{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118589,"rows_kept":118589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768521602685,1.13559726,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768521603714,1.13559726,3316.9,3315.7,1.06356551]
["bitfinex","ETHUSD",1768521603715,1.13359726,3316.7,3315.7,1.06356551]
["bitfinex","ETHUSD",1768521604011,1.13359726,3316.7,3315.6,1.06456551]
["bitfinex","ETHUSD",1768521606617,0.002,3316.9,3315.7,1.06356551]
["bitfinex","ETHUSD",1768521606618,1.13359726,3316.5,3315.7,1.06356551]
["bitfinex","ETHUSD",1768521606816,1.13359726,3316.5,3315.6,3.01704536]
["bitfinex","ETHUSD",1768521606817,1.13359726,3316.5,3315.9,1.06356551]
["bitfinex","ETHUSD",1768521607012,3.01513598,3316.6,3315.9,1.06356551]
["bitfinex","ETHUSD",1768521607716,3.01513598,3316.6,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521608019,6.03027196,3316.6,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521608816,3.01513598,3316.6,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521609419,6.03027196,3316.6,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521609734,3.01513598,3316.6,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521610832,6.03027196,3316.6,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521610996,1.13359726,3316.5,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521611912,1.13359726,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768521612950,4.14891507,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1768521613250,3.01531781,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1768521613405,1.13359726,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521613726,1.13359726,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768521615101,4.14906025,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521616004,3.01546299,3316.3,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521617093,7.16425556,3316.4,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521617301,7.88068112,3316.4,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521617930,4.86535197,3316.4,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521618232,7.88068112,3316.4,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521618434,4.86535197,3316.4,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521618927,7.88068112,3316.4,3315.9,1.06456551]
["bitfinex","ETHUSD",1768521619234,1.92166537,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521620305,1.13359726,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768521620801,0.78806811,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521621503,0.78806811,3316.3,3315.9,1.14537412]
["bitfinex","ETHUSD",1768521621703,3.80348404,3316.3,3315.9,1.14537412]
["bitfinex","ETHUSD",1768521623134,4.88379195,3316.3,3315.9,1.14537412]
["bitfinex","ETHUSD",1768521623432,4.88379195,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521623639,0.79011137,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768521625233,1.87041928,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768521625539,4.88595079,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768521626128,1.11912962,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768521626328,1.11912962,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768521626527,1.11912962,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768521627733,4.13494531,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768521628313,3.80974964,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768521628513,0.7940304,3316.0,3315.6,1.08547813]
["bitfinex","ETHUSD",1768521628812,3.01564673,3316.1,3315.6,1.08547813]
["bitfinex","ETHUSD",1768521629208,0.002,3316.4,3315.6,1.08547813]
["bitfinex","ETHUSD",1768521629412,0.002,3316.4,3315.8,1.08447813]
["bitfinex","ETHUSD",1768521629639,7.15182233,3316.4,3315.8,1.08447813]
["bitfinex","ETHUSD",1768521630429,1.11912962,3316.3,3315.8,1.08447813]
["bitfinex","ETHUSD",1768521630628,1.83431185,3316.2,3315.8,1.08447813]
["bitfinex","ETHUSD",1768521630846,1.83431185,3316.2,3315.6,1.08547813]
["bitfinex","ETHUSD",1768521631144,1.11912962,3316.2,3315.6,1.08547813]
["bitfinex","ETHUSD",1768521631842,4.13472022,3316.1,3315.6,1.08547813]
["bitfinex","ETHUSD",1768521632025,4.10516592,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768521632716,1.11912962,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1768521633113,3.01553515,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768521633617,3.01547035,3316.3,3315.9,1.08547813]
["bitfinex","ETHUSD",1768521634135,4.13646335,3316.4,3315.9,1.08547813]
["bitfinex","ETHUSD",1768521634322,0.002,3316.4,3316.0,1.08447813]
["bitfinex","ETHUSD",1768521634528,0.002,3316.4,3316.2,1.08447813]
["bitfinex","ETHUSD",1768521640477,0.002,3316.4,3316.0,1.08447813]
["bitfinex","ETHUSD",1768521643678,0.002,3316.1,3316.0,1.08447813]
["bitfinex","ETHUSD",1768521643876,0.002,3316.4,3316.0,1.08447813]
["bitfinex","ETHUSD",1768521645663,1.12112962,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1768521647355,1.11912962,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521649691,1.11912962,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768521649852,1.11912962,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768521651791,1.09665088,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768521653466,3.0155906,3316.1,3315.6,1.09366394]
["bitfinex","ETHUSD",1768521653776,1.09665088,3316.2,3315.6,1.09366394]
["bitfinex","ETHUSD",1768521653977,3.01545473,3316.3,3315.8,1.09266394]
["bitfinex","ETHUSD",1768521654695,0.002,3316.4,3315.8,1.09266394]
["bitfinex","ETHUSD",1768521654902,3.01733966,3316.4,3315.8,1.09266394]
["bitfinex","ETHUSD",1768521655797,4.11211586,3316.3,3315.8,1.09266394]
["bitfinex","ETHUSD",1768521656100,4.11211586,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768521656297,0.002,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768521657503,0.002,3316.1,3315.9,1.09366394]
["bitfinex","ETHUSD",1768521660717,0.002,3316.4,3316.0,1.09266394]
["bitfinex","ETHUSD",1768521660879,0.002,3316.7,3316.0,1.09266394]
["bitfinex","ETHUSD",1768521661072,0.002,3316.7,3316.2,1.09266394]
["bitfinex","ETHUSD",1768521662394,0.002,3316.9,3316.1,0.41094248]
["bitfinex","ETHUSD",1768521662594,0.002,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521664706,0.002,3316.9,3316.5,1.09266394]
["bitfinex","ETHUSD",1768521667786,0.002,3316.6,3316.5,1.09266394]
["bitfinex","ETHUSD",1768521667987,0.002,3316.9,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521669300,4.08662335,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521669717,7.10138556,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521669929,4.08662335,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521670140,1.09665088,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521670334,4.11127092,3317.2,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521670830,7.12589096,3317.2,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521671214,4.11127092,3317.2,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521671732,7.12589096,3317.2,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521672097,1.09665088,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521673027,3.01476372,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521673534,6.02952744,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521674033,3.01476372,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521674236,7.12617832,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521674434,4.1114146,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521674639,7.12617832,3317.1,3316.6,1.09266394]
["bitfinex","ETHUSD",1768521675330,1.09665088,3317.0,3316.2,1.09266394]
["bitfinex","ETHUSD",1768521675505,1.09665088,3317.0,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521677231,4.11151415,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521678054,1.09665088,3316.8,3316.2,1.09266394]
["bitfinex","ETHUSD",1768521678653,3.01486327,3316.9,3316.3,1.09266394]
["bitfinex","ETHUSD",1768521678823,1.09665088,3316.9,3316.3,1.09266394]
["bitfinex","ETHUSD",1768521679019,1.09665088,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521679547,2.9852473,3317.0,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521679744,4.08189818,3317.0,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521680057,0.002,3316.6,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521680257,4.08189818,3317.0,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521680465,0.002,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521680669,0.002,3316.9,3316.4,1.27316734]
["bitfinex","ETHUSD",1768521683264,1.02518638,3316.9,3316.4,1.27316734]
["bitfinex","ETHUSD",1768521683463,1.02518638,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521684171,4.04010083,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521686246,1.02518638,3316.9,3316.4,1.09266394]
["bitfinex","ETHUSD",1768521686443,0.002,3316.9,3315.9,0.06443836]
["bitfinex","ETHUSD",1768521686683,0.002,3317.8,3316.9,1.01673431]
["bitfinex","ETHUSD",1768521686846,3.01610876,3317.8,3316.9,1.01673431]
["bitfinex","ETHUSD",1768521687049,0.002,3317.8,3316.9,1.01673431]
["bitfinex","ETHUSD",1768521687481,0.002,3317.8,3316.8,1.01673431]
["bitfinex","ETHUSD",1768521687677,0.002,3318.3,3317.6,1.01673431]
["bitfinex","ETHUSD",1768521688550,0.002,3318.3,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521690487,0.002,3318.3,3317.8,1.01673431]
["bitfinex","ETHUSD",1768521690674,0.002,3318.3,3317.9,1.01673431]
["bitfinex","ETHUSD",1768521692449,1.07457191,3318.2,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521694061,0.002,3318.2,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521695487,0.002,3318.2,3317.8,1.01673431]
["bitfinex","ETHUSD",1768521697428,1.07457191,3318.2,3317.5,1.01673431]
["bitfinex","ETHUSD",1768521697590,1.07457191,3318.2,3317.6,1.42285916]
["bitfinex","ETHUSD",1768521698022,1.07457191,3318.2,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521699093,4.08827802,3318.2,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521699631,1.07457191,3318.2,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521701337,0.002,3318.2,3317.7,1.01673431]
["bitfinex","ETHUSD",1768521702221,0.002,3318.2,3317.8,1.01673431]
["bitfinex","ETHUSD",1768521702538,0.002,3318.3,3317.8,1.01673431]
["bitfinex","ETHUSD",1768521702838,0.002,3318.8,3318.0,1.01673431]
["bitfinex","ETHUSD",1768521703140,0.002,3318.8,3318.2,1.01673431]
["bitfinex","ETHUSD",1768521703306,0.002,3318.8,3318.3,1.01673431]
["bitfinex","ETHUSD",1768521705742,3.01289672,3319.1,3318.4,1.01673431]
["bitfinex","ETHUSD",1768521706814,2.98334512,3319.1,3318.3,1.01673431]
["bitfinex","ETHUSD",1768521707034,6.0256214,3319.2,3318.4,1.01673431]
["bitfinex","ETHUSD",1768521707340,4.08538261,3319.2,3318.6,1.01673431]
["bitfinex","ETHUSD",1768521707711,3.0128107,3319.2,3318.6,1.01673431]
["bitfinex","ETHUSD",1768521709838,4.08529396,3319.3,3318.6,1.01673431]
["bitfinex","ETHUSD",1768521710215,1.07257191,3319.5,3318.7,1.01673431]
["bitfinex","ETHUSD",1768521710414,1.07257191,3319.5,3318.9,1.01673431]
["bitfinex","ETHUSD",1768521711413,3.01259263,3319.4,3318.9,1.01673431]
["bitfinex","ETHUSD",1768521713542,4.04952302,3319.4,3318.9,1.01673431]
["bitfinex","ETHUSD",1768521715331,1.03693039,3319.1,3318.1,1.03847247]
["bitfinex","ETHUSD",1768521715532,1.00737249,3318.9,3318.1,1.03847247]
["bitfinex","ETHUSD",1768521715830,1.00737249,3318.9,3318.2,1.03847247]
["bitfinex","ETHUSD",1768521716544,1.00737249,3318.9,3318.3,1.03847247]
["bitfinex","ETHUSD",1768521718146,0.002,3319.1,3318.0,0.001]
["bitfinex","ETHUSD",1768521718147,1.03693039,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768521718465,1.03693039,3318.7,3318.0,1.03947247]
["bitfinex","ETHUSD",1768521720184,1.03693039,3318.7,3318.1,1.03847247]
["bitfinex","ETHUSD",1768521720338,4.05017531,3318.7,3318.1,1.03847247]
["bitfinex","ETHUSD",1768521720668,3.01316854,3318.8,3318.1,0.40533878]
["bitfinex","ETHUSD",1768521720878,3.0129557,3319.0,3318.2,1.03847247]
["bitfinex","ETHUSD",1768521721466,1.03693039,3318.9,3318.1,0.40533878]
["bitfinex","ETHUSD",1768521721672,1.03693039,3318.9,3318.0,1.03947247]
["bitfinex","ETHUSD",1768521722234,1.03693039,3318.7,3318.0,1.03947247]
["bitfinex","ETHUSD",1768521722435,1.03693039,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768521722638,1.03693039,3318.7,3317.4,1.03847247]
["bitfinex","ETHUSD",1768521723041,1.03693039,3318.7,3317.0,1.03847247]
["bitfinex","ETHUSD",1768521723371,1.03693039,3318.5,3317.0,1.03847247]
["bitfinex","ETHUSD",1768521724144,1.03693039,3318.5,3317.2,1.03847247]
["bitfinex","ETHUSD",1768521724475,1.03693039,3318.3,3317.2,1.03847247]
["bitfinex","ETHUSD",1768521724983,1.03693039,3318.3,3317.0,1.03847247]
["bitfinex","ETHUSD",1768521725169,1.03693039,3318.3,3317.2,1.03847247]
["bitfinex","ETHUSD",1768521725375,1.03693039,3318.1,3317.2,1.03847247]
["bitfinex","ETHUSD",1768521726954,4.05079416,3318.0,3317.2,1.03847247]
["bitfinex","ETHUSD",1768521727471,7.06465793,3318.0,3317.2,1.03847247]
["bitfinex","ETHUSD",1768521728082,7.06465793,3318.0,3317.0,3.01471395]
["bitfinex","ETHUSD",1768521728083,7.06465793,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768521729543,4.05079416,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768521730379,7.06465793,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768521730746,1.03693039,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768521731576,1.03693039,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768521731788,1.03693039,3317.7,3316.9,1.03847247]
["bitfinex","ETHUSD",1768521732093,1.03693039,3317.7,3317.0,1.03847247]
["bitfinex","ETHUSD",1768521733543,4.05115066,3317.7,3317.0,1.03847247]
["bitfinex","ETHUSD",1768521733945,1.03693039,3317.6,3316.5,1.03847247]
["bitfinex","ETHUSD",1768521734149,3.01422027,3317.7,3316.9,1.03847247]
["bitfinex","ETHUSD",1768521734350,3.01422027,3317.7,3317.0,1.03847247]
["bitfinex","ETHUSD",1768521734552,3.01408916,3317.8,3317.1,1.03847247]
["bitfinex","ETHUSD",1768521734778,6.02609298,3318.9,3317.1,1.03847247]
["bitfinex","ETHUSD",1768521734988,1.03693039,3318.7,3317.1,1.10191083]
["bitfinex","ETHUSD",1768521735351,1.03693039,3318.7,3317.5,1.03847247]
["bitfinex","ETHUSD",1768521735584,3.01331886,3318.6,3317.7,1.03847247]
["bitfinex","ETHUSD",1768521735750,4.05024925,3318.6,3317.9,1.03847247]
["bitfinex","ETHUSD",1768521736157,3.01297272,3319.0,3317.9,1.03847247]
["bitfinex","ETHUSD",1768521736554,4.04990311,3319.0,3317.9,1.03847247]
["bitfinex","ETHUSD",1768521736754,7.06287583,3319.0,3317.9,1.03847247]
["bitfinex","ETHUSD",1768521737571,4.05006766,3318.8,3318.0,1.03847247]
["bitfinex","ETHUSD",1768521737777,7.06320493,3318.8,3318.0,1.03847247]
["bitfinex","ETHUSD",1768521738484,1.03693039,3318.7,3318.0,1.03847247]
["bitfinex","ETHUSD",1768521739186,1.03693039,3318.7,3318.1,1.03847247]
["bitfinex","ETHUSD",1768521739567,4.05023229,3318.7,3318.1,1.03847247]
["bitfinex","ETHUSD",1768521739970,1.03893039,3318.5,3317.6,1.03847247]
["bitfinex","ETHUSD",1768521740660,1.03893039,3318.5,3317.8,1.03847247]
["bitfinex","ETHUSD",1768521740961,1.03893039,3318.5,3317.9,1.01309592]
["bitfinex","ETHUSD",1768521741295,1.03893039,3318.5,3317.9,1.4158088]
["bitfinex","ETHUSD",1768521741464,1.03893039,3318.5,3318.0,1.01309592]
["bitfinex","ETHUSD",1768521742288,4.0523717,3318.5,3318.0,1.01309592]
["bitfinex","ETHUSD",1768521742492,1.0553915,3318.4,3317.7,1.01309592]
["bitfinex","ETHUSD",1768521743271,1.0258399,3318.4,3317.7,1.01309592]
["bitfinex","ETHUSD",1768521743663,1.0258399,3318.4,3317.6,3.01421791]
["bitfinex","ETHUSD",1768521744187,1.0553915,3318.2,3317.6,1.01309592]
["bitfinex","ETHUSD",1768521744417,1.0553915,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1768521744418,1.0553915,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768521744610,1.0553915,3318.1,3317.5,1.01409592]
["bitfinex","ETHUSD",1768521745493,1.0553915,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768521746391,3.01386377,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768521746693,0.97978389,3317.9,3317.5,0.9959963]
["bitfinex","ETHUSD",1768521747492,3.01386377,3318.0,3317.5,0.9959963]
["bitfinex","ETHUSD",1768521747691,3.99364766,3318.0,3317.5,0.9959963]
["bitfinex","ETHUSD",1768521748093,3.01352283,3318.4,3317.6,0.9949963]
["bitfinex","ETHUSD",1768521748303,0.002,3318.5,3317.6,1.05843466]
["bitfinex","ETHUSD",1768521748466,0.002,3318.5,3317.8,0.9949963]
["bitfinex","ETHUSD",1768521748666,0.002,3318.5,3317.9,0.03013954]
["bitfinex","ETHUSD",1768521748866,0.002,3318.5,3318.0,0.9949963]
["bitfinex","ETHUSD",1768521749061,0.002,3318.5,3318.1,1.02513402]
["bitfinex","ETHUSD",1768521749360,0.002,3318.5,3318.1,0.9949963]
["bitfinex","ETHUSD",1768521749584,0.002,3318.8,3318.2,0.9949963]
["bitfinex","ETHUSD",1768521750388,0.98178389,3318.8,3318.2,0.9949963]
["bitfinex","ETHUSD",1768521750592,3.9949514,3318.8,3318.2,0.9949963]
["bitfinex","ETHUSD",1768521750774,0.98178389,3318.8,3318.3,0.9949963]
["bitfinex","ETHUSD",1768521751101,0.002,3319.4,3318.5,0.9949963]
["bitfinex","ETHUSD",1768521751281,3.01282698,3319.2,3318.5,0.9949963]
["bitfinex","ETHUSD",1768521751476,2.98520226,3319.3,3318.4,0.9949963]
["bitfinex","ETHUSD",1768521752377,2.83505181,3319.3,3318.4,0.9949963]
["bitfinex","ETHUSD",1768521752602,0.98178389,3319.6,3318.6,0.9949963]
["bitfinex","ETHUSD",1768521752993,3.01250188,3319.5,3318.6,0.9949963]
["bitfinex","ETHUSD",1768521753200,0.97978389,3319.4,3318.8,0.9949963]
["bitfinex","ETHUSD",1768521754311,6.02500376,3319.5,3318.8,0.9949963]
["bitfinex","ETHUSD",1768521754803,3.01250188,3319.5,3318.8,0.9949963]
["bitfinex","ETHUSD",1768521755680,0.002,3320.2,3319.4,0.9949963]
["bitfinex","ETHUSD",1768521755899,0.97978389,3320.1,3319.4,0.9949963]
["bitfinex","ETHUSD",1768521756101,0.97978389,3320.1,3318.9,1.05843466]
["bitfinex","ETHUSD",1768521756356,0.97978389,3320.1,3319.5,0.02094776]
["bitfinex","ETHUSD",1768521756701,3.99183208,3320.0,3319.5,0.02094776]
["bitfinex","ETHUSD",1768521756901,3.99373749,3320.2,3319.5,1.01594406]
["bitfinex","ETHUSD",1768521757388,0.98178389,3320.2,3319.5,1.01594406]
["bitfinex","ETHUSD",1768521757588,0.002,3320.2,3319.6,0.9949963]
["bitfinex","ETHUSD",1768521758301,3.013929,3320.2,3319.6,0.9949963]
["bitfinex","ETHUSD",1768521758614,0.002,3320.2,3319.6,0.9949963]
["bitfinex","ETHUSD",1768521759511,0.98178389,3320.2,3319.6,0.9949963]
["bitfinex","ETHUSD",1768521759880,0.98178389,3320.2,3319.5,0.02094776]
["bitfinex","ETHUSD",1768521760286,0.002,3320.2,3319.5,1.01594406]
["bitfinex","ETHUSD",1768521760482,0.002,3320.2,3319.6,0.9949963]
["bitfinex","ETHUSD",1768521760684,0.002,3320.2,3319.7,0.9949963]
["bitfinex","ETHUSD",1768521761412,0.98178389,3320.2,3319.5,0.02094776]
["bitfinex","ETHUSD",1768521761713,0.95223229,3320.2,3319.5,1e-08]
["bitfinex","ETHUSD",1768521763112,0.97978389,3320.0,3319.5,1e-08]
["bitfinex","ETHUSD",1768521764078,0.97978389,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768521764296,0.98178389,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768521766820,3.9939228,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768521767112,0.97978389,3319.8,3319.5,1e-08]
["bitfinex","ETHUSD",1768521767481,0.97978389,3319.8,3318.8,0.9949963]
["bitfinex","ETHUSD",1768521767707,0.97978389,3319.6,3318.8,0.9949963]
["bitfinex","ETHUSD",1768521768321,0.97978389,3319.6,3318.4,0.9949963]
["bitfinex","ETHUSD",1768521768985,0.97978389,3319.4,3318.4,0.9949963]
["bitfinex","ETHUSD",1768521771214,1.05543227,3319.2,3318.4,0.9949963]
["bitfinex","ETHUSD",1768521773116,1.05543227,3319.2,3318.5,1.02175026]
["bitfinex","ETHUSD",1768521773287,3.01286493,3319.1,3318.5,1.02175026]
["bitfinex","ETHUSD",1768521774030,4.0682972,3319.1,3318.5,1.02175026]
["bitfinex","ETHUSD",1768521776333,4.0682972,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1768521780524,4.0682972,3319.1,3318.7,1.02275026]
["bitfinex","ETHUSD",1768521780834,6.02522306,3319.4,3318.7,1.02275026]
["bitfinex","ETHUSD",1768521781044,1.05543227,3319.3,3318.7,1.02275026]
["bitfinex","ETHUSD",1768521781399,1.05543227,3319.3,3318.7,0.001]
["bitfinex","ETHUSD",1768521782048,1.02588067,3319.3,3318.7,0.001]
["bitfinex","ETHUSD",1768521782320,1.02588067,3319.3,3318.3,1.02175026]
["bitfinex","ETHUSD",1768521782530,1.05543227,3319.1,3317.9,1.02175026]
["bitfinex","ETHUSD",1768521782730,1.05543227,3318.9,3317.9,1.02175026]
["bitfinex","ETHUSD",1768521784951,1.05543227,3318.7,3317.9,1.02175026]
["bitfinex","ETHUSD",1768521787142,1.05543227,3318.8,3317.9,1.02175026]
["bitfinex","ETHUSD",1768521787438,3.0128821,3319.1,3318.3,1.02175026]
["bitfinex","ETHUSD",1768521787615,2.9833242,3319.1,3318.3,1.05180627]
["bitfinex","ETHUSD",1768521788240,4.06824261,3319.2,3318.3,1.05180627]
["bitfinex","ETHUSD",1768521788440,3.01271487,3319.3,3318.5,1.02175026]
["bitfinex","ETHUSD",1768521788645,1.05543227,3319.5,3318.7,1.02175026]
["bitfinex","ETHUSD",1768521788867,4.06797491,3319.5,3318.7,1.02175026]
["bitfinex","ETHUSD",1768521789074,4.06797491,3319.5,3318.8,1.02175026]
["bitfinex","ETHUSD",1768521789353,1.05543227,3319.7,3319.0,1.02175026]
["bitfinex","ETHUSD",1768521790912,1.05543227,3319.7,3318.8,1.02175026]
["bitfinex","ETHUSD",1768521791109,3.01239799,3319.7,3319.0,1.02175026]
["bitfinex","ETHUSD",1768521791531,3.01416701,3319.9,3319.0,1.08518862]
["bitfinex","ETHUSD",1768521791741,0.002,3319.9,3319.2,1.02175026]
["bitfinex","ETHUSD",1768521791942,0.002,3319.9,3319.4,1.02175026]
["bitfinex","ETHUSD",1768521794213,1.05743227,3319.9,3319.2,1.02175026]
["bitfinex","ETHUSD",1768521794417,1.05743227,3319.9,3318.8,1.02175026]
["bitfinex","ETHUSD",1768521794640,1.05743227,3319.9,3318.9,1.42524398]
["bitfinex","ETHUSD",1768521795318,1.05743227,3319.9,3319.0,1.02175026]
["bitfinex","ETHUSD",1768521795530,1.05543227,3319.7,3319.0,1.02175026]
["bitfinex","ETHUSD",1768521797735,1.05543227,3319.5,3319.0,1.02175026]
["bitfinex","ETHUSD",1768521799653,1.05543227,3319.5,3318.7,3.01318845]
["bitfinex","ETHUSD",1768521799948,1.05543227,3319.3,3318.3,1.02175026]
["bitfinex","ETHUSD",1768521800153,1.05543227,3319.3,3318.5,1.02175026]
["bitfinex","ETHUSD",1768521800455,1.02588067,3319.3,3318.6,3.01326633]
["bitfinex","ETHUSD",1768521800616,1.02588067,3319.3,3318.7,1.02175026]
["bitfinex","ETHUSD",1768521800817,3.01459263,3319.4,3318.8,0.98149797]
["bitfinex","ETHUSD",1768521801345,0.97065177,3319.3,3318.5,0.98149797]
["bitfinex","ETHUSD",1768521801572,0.97065177,3319.3,3318.4,3.99495045]
["bitfinex","ETHUSD",1768521801778,0.97065177,3319.3,3318.5,3.99488472]
["bitfinex","ETHUSD",1768521801969,0.97065177,3319.2,3318.5,3.99488472]
["bitfinex","ETHUSD",1768521802172,0.97065177,3319.2,3318.6,0.98149797]
["bitfinex","ETHUSD",1768521802687,3.98528516,3319.4,3318.7,0.98149797]
["bitfinex","ETHUSD",1768521802845,0.002,3319.4,3318.9,0.98149797]
["bitfinex","ETHUSD",1768521803041,0.002,3319.7,3319.1,0.98149797]
["bitfinex","ETHUSD",1768521803270,3.01434486,3319.7,3319.1,0.98149797]
["bitfinex","ETHUSD",1768521803744,0.002,3319.7,3319.1,0.98149797]
["bitfinex","ETHUSD",1768521804054,0.002,3319.7,3319.2,0.98149797]
["bitfinex","ETHUSD",1768521804258,0.002,3319.7,3319.4,0.98149797]
["bitfinex","ETHUSD",1768521805570,3.98271842,3320.0,3319.4,0.98149797]
["bitfinex","ETHUSD",1768521805775,0.97065177,3319.9,3319.2,0.98149797]
["bitfinex","ETHUSD",1768521806072,4.02230596,3319.9,3319.2,0.98149797]
["bitfinex","ETHUSD",1768521806273,3.01222499,3319.9,3319.4,1.03040849]
["bitfinex","ETHUSD",1768521808682,1.01008097,3319.8,3318.8,1.03040849]
["bitfinex","ETHUSD",1768521808880,1.01008097,3319.8,3319.0,1.03040849]
["bitfinex","ETHUSD",1768521809107,1.01008097,3319.8,3319.1,3.01286197]
["bitfinex","ETHUSD",1768521809289,3.01222499,3319.9,3319.2,1.03040849]
["bitfinex","ETHUSD",1768521809482,3.01222499,3319.9,3319.3,1.03040849]
["bitfinex","ETHUSD",1768521810398,7.03453095,3319.9,3319.3,1.03040849]
["bitfinex","ETHUSD",1768521810601,1.01008097,3319.8,3318.9,1.03040849]
["bitfinex","ETHUSD",1768521810909,1.01008097,3319.8,3318.5,1.03040849]
["bitfinex","ETHUSD",1768521811097,1.01008097,3319.8,3318.6,1.03040849]
["bitfinex","ETHUSD",1768521811414,1.01008097,3319.7,3318.7,4.4479645]
["bitfinex","ETHUSD",1768521811572,1.01008097,3319.7,3318.8,1.03040849]
["bitfinex","ETHUSD",1768521811778,1.01008097,3319.7,3318.9,1.03040849]
["bitfinex","ETHUSD",1768521812292,0.002,3319.5,3318.9,1.03040849]
["bitfinex","ETHUSD",1768521813278,0.002,3319.5,3318.9,1.06053709]
["bitfinex","ETHUSD",1768521813484,0.002,3319.5,3319.0,1.03040849]
["bitfinex","ETHUSD",1768521813683,0.002,3319.5,3319.2,1.03040849]
["bitfinex","ETHUSD",1768521815712,1.01208097,3319.5,3319.1,0.40735461]
["bitfinex","ETHUSD",1768521815913,1.01208097,3319.5,3318.7,0.001]
["bitfinex","ETHUSD",1768521816512,1.01208097,3319.5,3318.7,4.0446358]
["bitfinex","ETHUSD",1768521816712,0.002,3319.5,3318.8,1.09384685]
["bitfinex","ETHUSD",1768521817802,3.01451506,3319.5,3318.8,1.09384685]
["bitfinex","ETHUSD",1768521818691,3.01241113,3319.6,3318.9,1.03040849]
["bitfinex","ETHUSD",1768521819127,1.01008097,3319.7,3318.9,1.03040849]
["bitfinex","ETHUSD",1768521819128,4.02243832,3319.7,3318.9,0.71211899]
["bitfinex","ETHUSD",1768521819315,3.01426152,3319.8,3319.0,1.03040849]
["bitfinex","ETHUSD",1768521819486,3.01426152,3319.8,3319.2,1.03040849]
["bitfinex","ETHUSD",1768521821526,6.02652304,3319.8,3319.2,1.03040849]
["bitfinex","ETHUSD",1768521823030,1.01008097,3319.7,3318.9,1.03040849]
["bitfinex","ETHUSD",1768521823411,1.01008097,3319.7,3318.9,0.06343836]
["bitfinex","ETHUSD",1768521823611,0.002,3319.8,3319.3,1.03040849]
["bitfinex","ETHUSD",1768521823819,0.002,3319.8,3319.5,1.03040849]
["bitfinex","ETHUSD",1768521824346,1.01208097,3319.8,3318.9,4.04340772]
["bitfinex","ETHUSD",1768521824936,1.01208097,3319.8,3319.0,0.001]
["bitfinex","ETHUSD",1768521825236,1.01008097,3319.6,3319.0,0.001]
["bitfinex","ETHUSD",1768521827141,4.02258285,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768521827342,3.01250188,3319.5,3319.0,1.03140849]
["bitfinex","ETHUSD",1768521827520,3.01244732,3319.6,3319.0,1.03140849]
["bitfinex","ETHUSD",1768521827724,3.01428084,3319.8,3319.2,1.03040849]
["bitfinex","ETHUSD",1768521828044,0.002,3319.8,3319.4,1.03040849]
["bitfinex","ETHUSD",1768521829213,0.002,3319.8,3319.5,1.06053258]
["bitfinex","ETHUSD",1768521829519,0.002,3319.8,3319.6,0.40730736]
["bitfinex","ETHUSD",1768521829722,0.002,3319.8,3319.2,1.06044657]
["bitfinex","ETHUSD",1768521830319,0.002,3319.8,3319.2,4.07319707]
["bitfinex","ETHUSD",1768521830539,0.002,3319.8,3319.5,1.03040849]
["bitfinex","ETHUSD",1768521834265,0.002,3319.8,3319.6,1.00573381]
["bitfinex","ETHUSD",1768521835031,0.002,3320.2,3319.6,1.00573381]
["bitfinex","ETHUSD",1768521835345,0.002,3320.2,3319.6,4.42297373]
["bitfinex","ETHUSD",1768521835864,0.002,3320.2,3319.7,1.00573381]
["bitfinex","ETHUSD",1768521836532,0.002,3319.9,3319.7,1.00573381]
["bitfinex","ETHUSD",1768521836961,0.002,3320.2,3319.8,1.00573381]
["bitfinex","ETHUSD",1768521837173,3.01336809,3320.8,3320.0,1.00573381]
["bitfinex","ETHUSD",1768521837384,0.95747872,3320.7,3320.1,3.01195747]
["bitfinex","ETHUSD",1768521837685,3.01336809,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521841578,6.02473618,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521842065,6.9822149,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521842270,0.95747872,3320.7,3319.5,4.01817274]
["bitfinex","ETHUSD",1768521842471,0.95747872,3320.6,3319.6,0.40816111]
["bitfinex","ETHUSD",1768521843350,0.95747872,3320.6,3319.3,1.00573381]
["bitfinex","ETHUSD",1768521843552,0.95747872,3320.4,3319.3,4.01839199]
["bitfinex","ETHUSD",1768521843942,0.95747872,3320.4,3319.3,1.00573381]
["bitfinex","ETHUSD",1768521844145,0.95747872,3320.4,3319.1,1.00573381]
["bitfinex","ETHUSD",1768521844750,0.95747872,3320.4,3319.3,1.00573381]
["bitfinex","ETHUSD",1768521844951,0.95747872,3320.2,3319.3,1.00573381]
["bitfinex","ETHUSD",1768521845469,0.95747872,3320.2,3319.3,4.01841164]
["bitfinex","ETHUSD",1768521845657,3.96943619,3320.1,3319.4,1.00573381]
["bitfinex","ETHUSD",1768521845967,6.98139366,3320.1,3319.4,1.00573381]
["bitfinex","ETHUSD",1768521846172,3.01195747,3320.1,3319.4,1.00573381]
["bitfinex","ETHUSD",1768521846766,6.02391494,3320.1,3319.4,1.00573381]
["bitfinex","ETHUSD",1768521847097,0.95747872,3320.0,3319.2,1.00573381]
["bitfinex","ETHUSD",1768521847270,0.95747872,3320.0,3319.0,1.03686336]
["bitfinex","ETHUSD",1768521847471,0.95747872,3320.0,3319.0,1.00673381]
["bitfinex","ETHUSD",1768521847692,0.95747872,3319.8,3319.1,1.00573381]
["bitfinex","ETHUSD",1768521848579,0.95947872,3319.8,3319.1,1.00573381]
["bitfinex","ETHUSD",1768521848784,3.97175243,3319.8,3319.2,1.00573381]
["bitfinex","ETHUSD",1768521849173,0.95947872,3319.8,3319.2,1.00573381]
["bitfinex","ETHUSD",1768521849375,0.002,3319.8,3319.2,1.06917217]
["bitfinex","ETHUSD",1768521849578,0.00099703,3320.1,3319.8,1.00573381]
["bitfinex","ETHUSD",1768521849985,0.95947872,3320.8,3319.9,0.06343836]
["bitfinex","ETHUSD",1768521850194,3.01332615,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521850792,0.002,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521853898,0.95947872,3320.8,3319.9,3.07554012]
["bitfinex","ETHUSD",1768521854106,0.95947872,3320.8,3320.0,1.31328782]
["bitfinex","ETHUSD",1768521855615,0.002,3320.8,3320.1,1.00573381]
["bitfinex","ETHUSD",1768521856318,0.95947872,3320.8,3320.1,1.00573381]
["bitfinex","ETHUSD",1768521857499,0.002,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521858119,3.01332257,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521858786,0.002,3320.8,3320.2,1.00573381]
["bitfinex","ETHUSD",1768521858986,0.002,3320.8,3320.3,0.40176698]
["bitfinex","ETHUSD",1768521860025,0.002,3320.8,3320.3,1.40750079]
["bitfinex","ETHUSD",1768521861546,0.002,3320.5,3320.3,1.40750079]
["bitfinex","ETHUSD",1768521862719,0.002,3320.5,3320.3,1.00573381]
["bitfinex","ETHUSD",1768521863520,0.99307478,3320.5,3320.0,0.30755401]
["bitfinex","ETHUSD",1768521863826,0.99307478,3320.5,3319.9,1.03721278]
["bitfinex","ETHUSD",1768521865230,0.99307478,3320.5,3320.0,1.03721278]
["bitfinex","ETHUSD",1768521865436,4.00468653,3320.5,3320.0,1.03721278]
["bitfinex","ETHUSD",1768521866138,0.99307478,3320.5,3320.0,1.03721278]
["bitfinex","ETHUSD",1768521866337,4.00468259,3320.5,3320.0,1.03721278]
["bitfinex","ETHUSD",1768521866830,0.99307478,3320.5,3320.0,1.03721278]
["bitfinex","ETHUSD",1768521867805,0.002,3320.5,3320.0,1.03721278]
["bitfinex","ETHUSD",1768521868004,0.002,3320.5,3320.1,1.03236575]
["bitfinex","ETHUSD",1768521871752,0.97618599,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1768521872234,0.97618599,3320.5,3319.0,0.06443836]
["bitfinex","ETHUSD",1768521872235,0.97618599,3320.5,3319.1,1.03236575]
["bitfinex","ETHUSD",1768521872611,0.002,3320.5,3319.1,1.03236575]
["bitfinex","ETHUSD",1768521872839,0.97418599,3320.4,3319.1,1.03236575]
["bitfinex","ETHUSD",1768521873239,0.002,3320.2,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521873412,0.97418599,3320.1,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521873946,0.97418599,3319.9,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521875365,0.97418599,3319.9,3319.0,0.001]
["bitfinex","ETHUSD",1768521875655,0.97418599,3319.8,3319.0,0.001]
["bitfinex","ETHUSD",1768521875855,0.97418599,3319.6,3319.0,1.03336575]
["bitfinex","ETHUSD",1768521877716,0.97418599,3319.6,3319.1,1.03236575]
["bitfinex","ETHUSD",1768521878447,3.98646975,3319.8,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521878649,0.97418599,3319.7,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521880321,3.98651463,3319.7,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521881854,0.97418599,3319.7,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521882055,3.98652077,3319.7,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521883758,3.98637618,3319.9,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521884925,0.97418599,3319.8,3319.2,1.03236575]
["bitfinex","ETHUSD",1768521885952,0.97418599,3319.8,3319.3,1.03336575]
["bitfinex","ETHUSD",1768521886949,3.98645036,3319.8,3319.3,1.03336575]
["bitfinex","ETHUSD",1768521888461,0.97418599,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768521888669,0.97418599,3319.7,3319.0,0.001]
["bitfinex","ETHUSD",1768521888840,0.97418599,3319.5,3319.0,1.03336575]
["bitfinex","ETHUSD",1768521889053,0.97418599,3319.8,3319.0,1.03336575]
["bitfinex","ETHUSD",1768521891535,0.002,3320.2,3319.0,1.03336575]
["bitfinex","ETHUSD",1768521891536,0.98587972,3319.6,3319.0,1.03336575]
["bitfinex","ETHUSD",1768521892265,0.98587972,3319.6,3319.0,0.001]
["bitfinex","ETHUSD",1768521892465,0.98587972,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768521893549,0.98587972,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768521895779,3.99856311,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768521897087,0.98587972,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768521897383,3.01261925,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768521897682,0.98587972,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1768521897867,1.75706686,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1768521899884,4.76965949,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1768521900581,0.002,3319.6,3319.3,0.97598197]
["bitfinex","ETHUSD",1768521901583,3.01202463,3320.1,3319.3,0.97598197]
["bitfinex","ETHUSD",1768521901847,3.01390909,3320.2,3319.5,0.97498197]
["bitfinex","ETHUSD",1768521902057,0.98787972,3320.5,3319.5,0.97498197]
["bitfinex","ETHUSD",1768521902058,0.002,3320.5,3319.8,0.97498197]
["bitfinex","ETHUSD",1768521902263,3.01360322,3320.5,3319.8,0.97498197]
["bitfinex","ETHUSD",1768521903785,0.002,3320.5,3319.8,0.97498197]
["bitfinex","ETHUSD",1768521903985,0.002,3320.5,3320.0,0.97498197]
["bitfinex","ETHUSD",1768521904192,0.002,3320.5,3320.2,0.97498197]
["bitfinex","ETHUSD",1768521907097,3.01332257,3320.8,3320.2,0.97498197]
["bitfinex","ETHUSD",1768521907760,0.98587972,3320.9,3320.2,0.97498197]
["bitfinex","ETHUSD",1768521907961,3.01132257,3320.8,3320.2,0.97498197]
["bitfinex","ETHUSD",1768521909561,0.98587972,3320.9,3320.2,0.97498197]
["bitfinex","ETHUSD",1768521909763,0.002,3321.0,3320.5,0.97598197]
["bitfinex","ETHUSD",1768521909996,0.002,3321.2,3320.6,0.97498197]
["bitfinex","ETHUSD",1768521910170,3.01302992,3321.2,3320.6,0.97498197]
["bitfinex","ETHUSD",1768521910372,0.6071464,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768521910578,0.6071464,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768521910774,3.01123189,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768521910970,3.01123189,3320.9,3320.5,0.97598197]
["bitfinex","ETHUSD",1768521911772,3.61755804,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768521912171,3.01123189,3320.9,3320.5,0.97598197]
["bitfinex","ETHUSD",1768521912895,0.002,3321.2,3320.5,0.97598197]
["bitfinex","ETHUSD",1768521913196,3.01299061,3321.2,3320.6,0.97498197]
["bitfinex","ETHUSD",1768521913399,3.01303566,3321.2,3320.6,0.97498197]
["bitfinex","ETHUSD",1768521914899,0.002,3321.6,3320.7,0.97498197]
["bitfinex","ETHUSD",1768521915095,3.01082181,3321.4,3320.7,0.97498197]
["bitfinex","ETHUSD",1768521916189,0.002,3321.6,3320.7,0.97498197]
["bitfinex","ETHUSD",1768521916392,3.01270881,3321.5,3320.7,0.97498197]
["bitfinex","ETHUSD",1768521916689,0.002,3321.5,3320.7,1.03842033]
["bitfinex","ETHUSD",1768521916894,0.002,3322.2,3321.1,0.97498197]
["bitfinex","ETHUSD",1768521917474,0.002,3322.2,3320.7,0.97498197]
["bitfinex","ETHUSD",1768521917891,0.002,3322.2,3320.5,0.001]
["bitfinex","ETHUSD",1768521918301,0.002,3322.2,3320.5,0.97598197]
["bitfinex","ETHUSD",1768521918807,0.002,3322.2,3320.7,0.97498197]
["bitfinex","ETHUSD",1768521919007,0.002,3322.2,3320.8,0.97498197]
["bitfinex","ETHUSD",1768521921279,0.002,3321.6,3320.8,0.97498197]
["bitfinex","ETHUSD",1768521922508,0.002,3321.6,3320.9,1.01253492]
["bitfinex","ETHUSD",1768521923885,0.002,3322.2,3321.0,1.01253492]
["bitfinex","ETHUSD",1768521924085,0.002,3322.2,3321.2,1.01253492]
["bitfinex","ETHUSD",1768521924318,0.002,3322.2,3320.9,1.01253492]
["bitfinex","ETHUSD",1768521925401,0.002,3322.2,3321.0,3.0111389]
["bitfinex","ETHUSD",1768521925605,0.002,3322.2,3321.1,1.01253492]
["bitfinex","ETHUSD",1768521931331,0.002,3322.2,3321.2,0.94246947]
["bitfinex","ETHUSD",1768521931832,0.002,3322.2,3321.1,3.07445452]
["bitfinex","ETHUSD",1768521931833,0.002,3322.2,3321.4,0.94246947]
["bitfinex","ETHUSD",1768521933427,0.002,3321.6,3321.4,0.94246947]
["bitfinex","ETHUSD",1768521935531,0.002,3321.6,3320.5,0.001]
["bitfinex","ETHUSD",1768521935841,1.24604875,3321.5,3320.5,0.001]
["bitfinex","ETHUSD",1768521935996,0.28128643,3321.4,3320.2,0.94246947]
["bitfinex","ETHUSD",1768521936307,0.22821119,3321.3,3320.2,0.94246947]
["bitfinex","ETHUSD",1768521936510,9.03287967,3321.2,3320.2,0.94246947]
["bitfinex","ETHUSD",1768521938612,6.02191978,3321.2,3320.2,0.94246947]
["bitfinex","ETHUSD",1768521938794,9.03287967,3321.2,3320.2,0.94246947]
["bitfinex","ETHUSD",1768521942134,0.93798732,3321.1,3319.5,3.01249591]
["bitfinex","ETHUSD",1768521942327,0.93798732,3321.1,3319.3,0.001]
["bitfinex","ETHUSD",1768521942328,0.93798732,3320.9,3319.4,0.94246947]
["bitfinex","ETHUSD",1768521942849,0.93798732,3320.7,3319.4,0.94246947]
["bitfinex","ETHUSD",1768521944847,6.02264514,3320.8,3319.7,0.94246947]
["bitfinex","ETHUSD",1768521945045,6.02264514,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768521945250,6.81860925,3320.8,3320.3,0.94246947]
["bitfinex","ETHUSD",1768521945764,0.94861953,3320.7,3319.7,0.94246947]
["bitfinex","ETHUSD",1768521945907,0.94861953,3320.7,3319.4,0.94246947]
["bitfinex","ETHUSD",1768521946531,0.94861953,3320.7,3319.5,0.94246947]
["bitfinex","ETHUSD",1768521946725,2.02667467,3320.7,3319.5,0.94246947]
["bitfinex","ETHUSD",1768521946935,6.02300788,3320.6,3319.6,0.94246947]
["bitfinex","ETHUSD",1768521947908,0.94861953,3320.5,3319.6,0.94246947]
["bitfinex","ETHUSD",1768521949036,6.02337066,3320.4,3319.6,0.94246947]
["bitfinex","ETHUSD",1768521952150,3.01168533,3320.4,3319.7,0.9735203]
["bitfinex","ETHUSD",1768521952348,3.01168533,3320.4,3319.8,0.9735203]
["bitfinex","ETHUSD",1768521955253,6.02337066,3320.4,3319.8,0.9735203]
["bitfinex","ETHUSD",1768521956956,0.94735997,3320.3,3319.8,0.9735203]
["bitfinex","ETHUSD",1768521957655,3.01186675,3320.2,3319.8,0.9735203]
["bitfinex","ETHUSD",1768521957855,3.01186675,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768521958560,6.02291,3320.7,3320.0,0.9735203]
["bitfinex","ETHUSD",1768521958748,6.02291,3320.7,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521958946,6.97026997,3320.7,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521960663,6.02291,3320.7,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521960854,0.94735997,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521961450,0.94735997,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768521961678,0.94735997,3320.6,3319.9,0.9745203]
["bitfinex","ETHUSD",1768521961860,0.94735997,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521961861,3.01159463,3320.5,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521962160,3.9589546,3320.5,3319.9,0.9745203]
["bitfinex","ETHUSD",1768521962330,3.01153513,3320.6,3319.9,0.9745203]
["bitfinex","ETHUSD",1768521962726,3.95878414,3320.7,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521963346,6.97020831,3320.7,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521963764,3.95878414,3320.7,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521963945,0.94735997,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521965736,3.95888561,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521969073,0.94735997,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768521969276,0.94735997,3320.5,3319.9,0.9745203]
["bitfinex","ETHUSD",1768521969878,0.002,3320.3,3319.9,0.9745203]
["bitfinex","ETHUSD",1768521973056,0.94935997,3320.3,3319.9,0.9745203]
["bitfinex","ETHUSD",1768521973442,0.002,3320.6,3320.0,0.9735203]
["bitfinex","ETHUSD",1768521973669,3.01355061,3320.6,3320.0,0.9735203]
["bitfinex","ETHUSD",1768521973869,0.002,3320.6,3320.0,0.9735203]
["bitfinex","ETHUSD",1768521974075,0.002,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521974675,3.01356618,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521975271,0.002,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521977455,0.94935997,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521978909,0.002,3320.6,3320.1,0.9735203]
["bitfinex","ETHUSD",1768521979208,0.002,3320.6,3320.2,0.9735203]
["bitfinex","ETHUSD",1768521979583,0.94935997,3320.9,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521979784,3.01138703,3320.8,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521980714,3.958747,3320.8,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521981694,0.94735997,3320.8,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521982219,3.95874766,3320.8,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521982799,0.002,3320.6,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521983910,0.94735997,3320.8,3320.3,0.9735203]
["bitfinex","ETHUSD",1768521984115,0.002,3320.9,3320.4,1.02193545]
["bitfinex","ETHUSD",1768521985320,0.002,3320.9,3320.4,4.03360935]
["bitfinex","ETHUSD",1768521985716,0.002,3320.9,3320.4,1.02193545]
["bitfinex","ETHUSD",1768521987217,0.98124678,3320.9,3320.4,1.02193545]
["bitfinex","ETHUSD",1768521987918,0.98124678,3320.9,3320.0,1.01111972]
["bitfinex","ETHUSD",1768521988303,0.98124678,3320.9,3320.0,1.41354683]
["bitfinex","ETHUSD",1768521988504,0.98124678,3320.9,3320.0,3.01199452]
["bitfinex","ETHUSD",1768521988710,0.98124678,3320.9,3320.1,1.01111972]
["bitfinex","ETHUSD",1768521989396,3.99056935,3320.8,3320.1,1.01111972]
["bitfinex","ETHUSD",1768521989719,0.97924678,3320.7,3320.1,1.01111972]
["bitfinex","ETHUSD",1768521991625,3.99067269,3320.7,3320.1,1.01111972]
["bitfinex","ETHUSD",1768521992724,0.97924678,3320.7,3320.1,1.01111972]
["bitfinex","ETHUSD",1768521992892,0.97924678,3320.7,3320.2,1.41343624]
["bitfinex","ETHUSD",1768521993097,3.99066693,3320.7,3320.2,1.01111972]
["bitfinex","ETHUSD",1768521993613,0.002,3321.2,3319.9,0.001]
["bitfinex","ETHUSD",1768521993614,0.002,3321.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1768521993794,0.97924678,3321.7,3320.8,1.01111972]
["bitfinex","ETHUSD",1768521995209,3.9916009,3321.9,3320.8,1.01111972]
["bitfinex","ETHUSD",1768521995397,0.98124678,3321.9,3321.0,1.01111972]
["bitfinex","ETHUSD",1768521995796,3.99160398,3321.9,3321.2,1.01111972]
["bitfinex","ETHUSD",1768521996929,0.97924678,3321.8,3321.2,1.01111972]
["bitfinex","ETHUSD",1768521998425,3.98969318,3321.8,3321.2,1.01111972]
["bitfinex","ETHUSD",1768521998629,0.97924678,3321.8,3321.3,1.01111972]
["bitfinex","ETHUSD",1768521999829,0.002,3321.9,3321.3,1.01111972]
["bitfinex","ETHUSD",1768522000236,0.002,3321.9,3321.5,1.01111972]
["bitfinex","ETHUSD",1768522000633,0.98124678,3321.9,3321.3,1.01111972]
["bitfinex","ETHUSD",1768522000806,0.98124678,3321.9,3321.3,3.01086896]
["bitfinex","ETHUSD",1768522001004,0.98124678,3321.9,3321.4,1.01111972]
["bitfinex","ETHUSD",1768522001818,0.98124678,3321.9,3321.0,3.01108473]
["bitfinex","ETHUSD",1768522002133,0.98124678,3321.9,3321.1,1.01111972]
["bitfinex","ETHUSD",1768522002333,0.97924678,3321.7,3321.1,1.01111972]
["bitfinex","ETHUSD",1768522003234,0.97924678,3321.7,3320.9,4.02231104]
["bitfinex","ETHUSD",1768522003421,0.97924678,3321.7,3320.8,4.02240198]
["bitfinex","ETHUSD",1768522003742,0.97924678,3321.7,3321.0,4.02224999]
["bitfinex","ETHUSD",1768522004105,0.97924678,3321.7,3321.0,3.01113027]
["bitfinex","ETHUSD",1768522004305,0.97924678,3321.7,3321.1,1.01111972]
["bitfinex","ETHUSD",1768522005029,3.98966281,3321.8,3321.1,1.01111972]
["bitfinex","ETHUSD",1768522005231,3.98966281,3321.8,3321.0,1.01111972]
["bitfinex","ETHUSD",1768522005418,3.98966281,3321.8,3321.1,1.01111972]
["bitfinex","ETHUSD",1768522005743,0.97924678,3321.8,3321.2,1.01111972]
["bitfinex","ETHUSD",1768522006323,0.002,3321.9,3321.2,1.01111972]
["bitfinex","ETHUSD",1768522006531,0.002,3321.9,3321.3,0.03010869]
["bitfinex","ETHUSD",1768522006841,0.002,3321.9,3321.4,1.01211972]
["bitfinex","ETHUSD",1768522007038,0.002,3321.6,3321.4,1.01211972]
["bitfinex","ETHUSD",1768522007336,0.002,3321.6,3321.5,0.03010687]
["bitfinex","ETHUSD",1768522007538,0.002,3321.9,3321.5,0.40530765]
["bitfinex","ETHUSD",1768522007738,0.002,3321.9,3321.6,1.01111972]
["bitfinex","ETHUSD",1768522009544,0.98124678,3321.9,3321.4,1.01211972]
["bitfinex","ETHUSD",1768522010040,0.98124678,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768522010341,0.98124678,3321.9,3321.4,1.01211972]
["bitfinex","ETHUSD",1768522010643,0.98124678,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768522011350,0.96887673,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768522013547,3.97929902,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768522013735,3.01042229,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768522013927,3.97929902,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768522014845,0.96887673,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768522015148,0.96887673,3321.6,3320.8,0.97132677]
["bitfinex","ETHUSD",1768522015344,0.96887673,3321.6,3320.6,0.97132677]
["bitfinex","ETHUSD",1768522015579,0.96887673,3321.4,3320.5,0.001]
["bitfinex","ETHUSD",1768522016858,0.96887673,3321.4,3320.0,0.97132677]
["bitfinex","ETHUSD",1768522017034,0.96887673,3321.2,3320.0,0.97132677]
["bitfinex","ETHUSD",1768522017637,0.96887673,3321.0,3320.0,0.97132677]
["bitfinex","ETHUSD",1768522018572,0.96887673,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768522018778,0.96887673,3321.0,3320.0,0.97132677]
["bitfinex","ETHUSD",1768522020969,0.96887673,3320.8,3319.9,0.001]
["bitfinex","ETHUSD",1768522021171,0.96887673,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768522023852,0.96887673,3320.4,3319.7,0.94222677]
["bitfinex","ETHUSD",1768522025187,3.98065277,3320.3,3319.7,0.94222677]
["bitfinex","ETHUSD",1768522026375,0.96887673,3320.3,3319.8,0.97132677]
["bitfinex","ETHUSD",1768522026547,3.98051089,3320.5,3319.8,0.97132677]
["bitfinex","ETHUSD",1768522026877,1.36142032,3320.5,3319.8,0.97132677]
["bitfinex","ETHUSD",1768522027058,4.37302583,3320.5,3319.8,0.97132677]
["bitfinex","ETHUSD",1768522028045,0.96887673,3320.4,3319.4,0.97132677]
["bitfinex","ETHUSD",1768522028280,0.96887673,3320.4,3319.5,0.97132677]
["bitfinex","ETHUSD",1768522028648,0.96887673,3320.2,3319.5,0.97132677]
["bitfinex","ETHUSD",1768522029383,3.98081205,3320.2,3319.5,0.97132677]
["bitfinex","ETHUSD",1768522030079,0.96887673,3320.1,3319.5,0.97132677]
["bitfinex","ETHUSD",1768522032086,3.01204819,3320.0,3319.5,0.97132677]
["bitfinex","ETHUSD",1768522032295,0.96887673,3319.9,3319.3,0.97232677]
["bitfinex","ETHUSD",1768522032597,0.96887673,3319.9,3319.0,0.001]
["bitfinex","ETHUSD",1768522032598,0.96887673,3319.8,3319.0,0.001]
["bitfinex","ETHUSD",1768522034989,0.96887673,3319.6,3319.0,0.001]
["bitfinex","ETHUSD",1768522035487,0.96887673,3319.6,3318.7,0.001]
["bitfinex","ETHUSD",1768522035697,0.96887673,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1768522036977,0.96887673,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1768522038195,0.96887673,3319.2,3318.2,0.001]
["bitfinex","ETHUSD",1768522038880,6.02572986,3319.1,3318.2,0.001]
["bitfinex","ETHUSD",1768522039189,0.96887673,3319.0,3318.2,0.001]
["bitfinex","ETHUSD",1768522039389,0.96887673,3319.0,3318.2,0.97232677]
["bitfinex","ETHUSD",1768522039589,0.96887673,3319.4,3318.3,0.97132677]
["bitfinex","ETHUSD",1768522039763,3.98146936,3319.4,3318.5,0.97132677]
["bitfinex","ETHUSD",1768522040130,0.96887673,3319.3,3318.5,0.97132677]
["bitfinex","ETHUSD",1768522040995,3.01277416,3319.2,3318.5,0.97132677]
["bitfinex","ETHUSD",1768522041191,3.99018611,3319.2,3318.5,0.97132677]
["bitfinex","ETHUSD",1768522041495,3.99018611,3319.2,3318.6,1.03988841]
["bitfinex","ETHUSD",1768522041675,3.99018611,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522041994,4.69046528,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522042197,1.67769112,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522043690,4.6905489,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522044187,1.67769112,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522044396,4.69050854,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522044689,0.97741195,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522044872,0.97741195,3319.8,3319.0,1.04088841]
["bitfinex","ETHUSD",1768522045696,0.97741195,3319.7,3319.0,1.04088841]
["bitfinex","ETHUSD",1768522047770,0.99117538,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768522047971,0.99117538,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768522050171,0.99117538,3319.4,3319.0,0.98684391]
["bitfinex","ETHUSD",1768522050375,0.99117538,3319.4,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522050590,0.99117538,3319.9,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522051966,0.99117538,3319.7,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522052302,0.99117538,3319.6,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522053283,0.002,3319.1,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522053497,0.99117538,3319.4,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522053498,0.99317538,3319.4,3319.0,0.91444391]
["bitfinex","ETHUSD",1768522054013,0.99317538,3319.4,3318.4,7.01284487]
["bitfinex","ETHUSD",1768522054214,0.99317538,3319.4,3318.5,0.98584391]
["bitfinex","ETHUSD",1768522054394,0.99317538,3319.4,3318.7,0.98584391]
["bitfinex","ETHUSD",1768522055714,0.99117538,3319.3,3318.7,0.98584391]
["bitfinex","ETHUSD",1768522057199,0.99117538,3319.3,3318.8,0.98584391]
["bitfinex","ETHUSD",1768522058391,0.002,3319.4,3318.8,0.98584391]
["bitfinex","ETHUSD",1768522058595,4.00351862,3319.7,3319.0,0.98584391]
["bitfinex","ETHUSD",1768522059119,0.99117538,3319.6,3319.0,0.98584391]
["bitfinex","ETHUSD",1768522059418,4.00359687,3319.6,3319.0,0.98584391]
["bitfinex","ETHUSD",1768522060586,0.99117538,3319.6,3319.1,0.98584391]
["bitfinex","ETHUSD",1768522060914,4.00363109,3319.6,3319.1,0.98584391]
["bitfinex","ETHUSD",1768522061851,0.99117538,3319.5,3318.9,0.98584391]
["bitfinex","ETHUSD",1768522061990,0.99117538,3319.5,3319.0,0.98584391]
["bitfinex","ETHUSD",1768522063911,4.00369206,3319.5,3319.0,0.98584391]
["bitfinex","ETHUSD",1768522065423,4.00369206,3319.5,3319.0,0.98684391]
["bitfinex","ETHUSD",1768522065630,0.002,3319.2,3319.0,0.98684391]
["bitfinex","ETHUSD",1768522065796,4.00369206,3319.5,3319.0,0.98684391]
["bitfinex","ETHUSD",1768522065992,4.00569206,3319.5,3319.0,0.98684391]
["bitfinex","ETHUSD",1768522066625,0.99117538,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768522067693,4.00382662,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768522067896,0.99117538,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768522070000,0.99117538,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522071931,0.99238151,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768522074155,0.99238151,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768522078361,0.99238151,3319.1,3318.2,1.02349705]
["bitfinex","ETHUSD",1768522078545,0.99238151,3319.1,3318.2,0.001]
["bitfinex","ETHUSD",1768522079734,0.99238151,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1768522082063,0.99238151,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1768522083031,0.99238151,3318.7,3318.2,1.02349705]
["bitfinex","ETHUSD",1768522083232,3.01277416,3319.2,3318.3,1.05263296]
["bitfinex","ETHUSD",1768522083458,4.00515567,3319.2,3318.3,1.05263296]
["bitfinex","ETHUSD",1768522084045,4.00515567,3319.2,3318.5,1.02249705]
["bitfinex","ETHUSD",1768522084645,0.99238151,3319.2,3318.5,1.02249705]
["bitfinex","ETHUSD",1768522085562,0.99238151,3319.2,3318.7,1.02249705]
["bitfinex","ETHUSD",1768522085765,3.0145104,3319.5,3318.7,1.02249705]
["bitfinex","ETHUSD",1768522085935,4.30642518,3319.4,3318.7,1.02249705]
["bitfinex","ETHUSD",1768522086268,0.30145104,3319.4,3318.8,1.02249705]
["bitfinex","ETHUSD",1768522086440,0.002,3319.5,3318.8,1.02249705]
["bitfinex","ETHUSD",1768522087040,0.002,3319.5,3318.8,1.05262842]
["bitfinex","ETHUSD",1768522087248,3.01153795,3320.6,3318.9,1.02249705]
["bitfinex","ETHUSD",1768522087465,0.002,3320.8,3318.9,1.02249705]
["bitfinex","ETHUSD",1768522087466,0.99238151,3320.0,3318.9,1.02249705]
["bitfinex","ETHUSD",1768522088969,4.00452042,3319.9,3319.2,1.02249705]
["bitfinex","ETHUSD",1768522089370,0.002,3319.5,3319.2,1.02249705]
["bitfinex","ETHUSD",1768522089565,0.99238151,3319.9,3319.3,1.02249705]
["bitfinex","ETHUSD",1768522089738,0.99238151,3319.9,3319.2,0.70494085]
["bitfinex","ETHUSD",1768522090844,0.99238151,3319.7,3319.2,0.70494085]
["bitfinex","ETHUSD",1768522091479,0.99238151,3319.7,3319.1,1.02349705]
["bitfinex","ETHUSD",1768522094848,4.00470243,3319.7,3319.1,1.02349705]
["bitfinex","ETHUSD",1768522095474,3.01232092,3319.7,3319.1,1.02349705]
["bitfinex","ETHUSD",1768522095678,3.01232092,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1768522095679,0.99238151,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1768522097777,0.99238151,3319.8,3319.2,1.02249705]
["bitfinex","ETHUSD",1768522097985,0.99238151,3320.0,3319.3,1.02249705]
["bitfinex","ETHUSD",1768522099074,0.99238151,3319.9,3319.3,1.02249705]
["bitfinex","ETHUSD",1768522101069,0.002,3319.7,3319.3,1.02249705]
["bitfinex","ETHUSD",1768522101778,0.002,3319.7,3319.4,1.06595413]
["bitfinex","ETHUSD",1768522102385,0.002,3320.2,3319.4,1.06595413]
["bitfinex","ETHUSD",1768522102579,0.002,3320.2,3319.6,1.06595413]
["bitfinex","ETHUSD",1768522105186,0.002,3320.2,3319.7,1.06595413]
["bitfinex","ETHUSD",1768522106759,1.01957978,3320.2,3319.7,1.06595413]
["bitfinex","ETHUSD",1768522107464,4.03145614,3320.2,3319.7,1.06595413]
["bitfinex","ETHUSD",1768522108258,1.01757978,3320.1,3319.7,1.06595413]
["bitfinex","ETHUSD",1768522109589,4.02958518,3320.1,3319.5,1.79903096]
["bitfinex","ETHUSD",1768522109886,1.01757978,3320.1,3319.6,1.08990006]
["bitfinex","ETHUSD",1768522110189,0.002,3320.2,3319.7,1.08990006]
["bitfinex","ETHUSD",1768522110887,3.01393064,3320.2,3319.7,1.08990006]
["bitfinex","ETHUSD",1768522111388,3.01393116,3320.2,3319.7,1.08990006]
["bitfinex","ETHUSD",1768522111788,4.03151094,3320.2,3319.7,1.08990006]
["bitfinex","ETHUSD",1768522112788,3.01393116,3320.2,3319.7,1.08990006]
["bitfinex","ETHUSD",1768522112994,3.01393116,3320.2,3319.1,3.0772834]
["bitfinex","ETHUSD",1768522112995,1.01757978,3320.1,3319.1,0.001]
["bitfinex","ETHUSD",1768522113490,1.01757978,3320.1,3319.1,1.09090006]
["bitfinex","ETHUSD",1768522113694,1.01757978,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768522116392,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768522116561,1.01757978,3319.7,3319.1,1.09090006]
["bitfinex","ETHUSD",1768522116768,1.01757978,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1768522117892,1.01757978,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768522120399,4.03008795,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768522120601,1.01757978,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768522122576,1.01757978,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768522125907,4.03035394,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768522127208,1.01757978,3319.1,3318.6,1.08990006]
["bitfinex","ETHUSD",1768522128010,4.03046076,3319.1,3318.6,1.08990006]
["bitfinex","ETHUSD",1768522128310,1.01757978,3319.0,3318.4,4.10338959]
["bitfinex","ETHUSD",1768522128715,1.01757978,3319.0,3318.5,1.08990006]
["bitfinex","ETHUSD",1768522129089,4.03038773,3319.2,3318.6,1.08990006]
["bitfinex","ETHUSD",1768522129803,3.01280795,3319.2,3318.6,1.08990006]
["bitfinex","ETHUSD",1768522130110,1.01757978,3319.0,3318.4,3.0134711]
["bitfinex","ETHUSD",1768522130320,1.01757978,3319.0,3318.5,1.08990006]
["bitfinex","ETHUSD",1768522131718,1.01757978,3319.0,3318.4,0.60281228]
["bitfinex","ETHUSD",1768522132825,1.08152103,3318.9,3318.4,0.60281228]
["bitfinex","ETHUSD",1768522133316,1.08152103,3318.9,3318.3,1.0724724]
["bitfinex","ETHUSD",1768522133489,1.08152103,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1768522133689,3.41534521,3319.7,3318.3,1.0724724]
["bitfinex","ETHUSD",1768522133690,4.09444569,3319.1,3318.3,1.0724724]
["bitfinex","ETHUSD",1768522133890,1.08152103,3319.3,3318.5,1.0724724]
["bitfinex","ETHUSD",1768522134085,4.09418161,3319.4,3318.5,1.0724724]
["bitfinex","ETHUSD",1768522134592,1.08152103,3319.4,3318.5,1.0724724]
["bitfinex","ETHUSD",1768522134801,4.09414008,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1768522135002,4.09414008,3319.4,3318.7,1.0724724]
["bitfinex","ETHUSD",1768522135184,3.01261905,3319.4,3318.7,1.0724724]
["bitfinex","ETHUSD",1768522135391,3.01261905,3319.4,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522135589,3.61512865,3319.4,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522136718,0.6025096,3319.4,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522137217,3.61511294,3319.4,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522137709,0.002,3319.1,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522137910,0.002,3319.4,3318.8,1.0724724]
["bitfinex","ETHUSD",1768522139617,0.002,3319.4,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522144416,1.08152103,3319.7,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522144618,1.08152103,3319.6,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522145696,6.02391494,3320.1,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522145903,1.08152103,3320.0,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522146425,1.08152103,3319.8,3319.2,1.0724724]
["bitfinex","ETHUSD",1768522147340,0.002,3320.2,3319.3,1.0724724]
["bitfinex","ETHUSD",1768522147341,1.08152103,3320.1,3319.3,1.0724724]
["bitfinex","ETHUSD",1768522147549,3.01200163,3320.1,3319.3,1.0724724]
["bitfinex","ETHUSD",1768522148102,4.09352266,3320.1,3319.3,1.0724724]
["bitfinex","ETHUSD",1768522148432,4.09352266,3320.1,3319.5,1.0724724]
["bitfinex","ETHUSD",1768522149726,0.002,3319.8,3319.5,1.0724724]
["bitfinex","ETHUSD",1768522149939,4.09352266,3320.1,3319.6,1.0724724]
["bitfinex","ETHUSD",1768522150901,1.08152103,3320.0,3318.9,1.48113322]
["bitfinex","ETHUSD",1768522151106,1.08152103,3320.0,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522151329,1.08152103,3320.0,3318.8,3.01308311]
["bitfinex","ETHUSD",1768522151541,1.08152103,3320.0,3318.8,4.08555551]
["bitfinex","ETHUSD",1768522152028,1.08152103,3320.0,3318.9,4.08551043]
["bitfinex","ETHUSD",1768522152336,1.08152103,3319.7,3318.9,4.79548392]
["bitfinex","ETHUSD",1768522152700,1.08152103,3319.7,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522154831,4.09386893,3319.7,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522155004,1.08152103,3319.6,3319.0,1.0724724]
["bitfinex","ETHUSD",1768522156157,1.08152103,3319.6,3318.9,0.70997349]
["bitfinex","ETHUSD",1768522156458,1.08152103,3319.6,3318.8,1.0724724]
["bitfinex","ETHUSD",1768522156600,1.08152103,3319.6,3318.7,0.001]
["bitfinex","ETHUSD",1768522157034,1.08152103,3319.4,3318.7,3.01422265]
["bitfinex","ETHUSD",1768522157532,1.08152103,3319.4,3318.7,4.08669505]
["bitfinex","ETHUSD",1768522157833,1.08152103,3319.4,3318.7,4.7967053]
["bitfinex","ETHUSD",1768522158203,1.08152103,3319.4,3318.8,1.0724724]
["bitfinex","ETHUSD",1768522158804,3.01250188,3319.5,3318.8,1.0724724]
["bitfinex","ETHUSD",1768522159106,4.09397313,3319.6,3318.8,1.0724724]
["bitfinex","ETHUSD",1768522159523,1.08152103,3319.5,3318.8,1.0724724]
["bitfinex","ETHUSD",1768522159713,1.08152103,3319.5,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522160930,1.09637618,3319.3,3318.9,1.0724724]
["bitfinex","ETHUSD",1768522161136,1.09637618,3319.3,3318.7,0.001]
["bitfinex","ETHUSD",1768522161739,1.09637618,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768522163543,1.09637618,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768522164248,1.09637618,3319.1,3316.9,0.1571725]
["bitfinex","ETHUSD",1768522164412,1.09637618,3318.9,3317.5,1.09909488]
["bitfinex","ETHUSD",1768522164611,1.09637618,3318.9,3317.7,1.09809488]
["bitfinex","ETHUSD",1768522164919,1.09637618,3318.9,3318.1,1.09809488]
["bitfinex","ETHUSD",1768522165123,1.09637618,3318.9,3318.2,1.09809488]
["bitfinex","ETHUSD",1768522165608,3.01313727,3318.8,3318.2,1.09809488]
["bitfinex","ETHUSD",1768522165828,1.09637618,3318.7,3318.2,1.09809488]
["bitfinex","ETHUSD",1768522166652,1.09637618,3318.7,3318.2,1.08543116]
["bitfinex","ETHUSD",1768522167156,1.09637618,3318.7,3318.0,1.07041974]
["bitfinex","ETHUSD",1768522168224,3.01331886,3318.6,3318.0,1.07041974]
["bitfinex","ETHUSD",1768522172327,4.06108109,3318.9,3318.1,1.10055746]
["bitfinex","ETHUSD",1768522173954,4.06108109,3318.9,3318.3,0.001]
["bitfinex","ETHUSD",1768522174134,4.06108109,3318.9,3318.4,1.07041974]
["bitfinex","ETHUSD",1768522174339,1.04800553,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1768522174539,1.7554212,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768522174740,1.04800553,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768522176460,4.06132439,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522176838,7.07464325,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522177869,4.06132439,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522178164,3.01331886,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522178335,3.01331886,3318.6,3318.3,1.07141974]
["bitfinex","ETHUSD",1768522178535,3.01322807,3318.7,3318.3,1.07141974]
["bitfinex","ETHUSD",1768522178762,3.72066582,3318.7,3318.3,1.07141974]
["bitfinex","ETHUSD",1768522179744,6.73389389,3318.7,3318.3,1.07141974]
["bitfinex","ETHUSD",1768522180166,7.78189942,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768522180366,3.72066582,3318.7,3318.3,1.07141974]
["bitfinex","ETHUSD",1768522180667,6.02645614,3318.7,3318.3,1.07141974]
["bitfinex","ETHUSD",1768522181255,1.04800553,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768522183663,4.06132439,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522183840,7.07464325,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522184272,4.06132439,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522184737,3.01331886,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522184938,4.06132439,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522185141,1.04800553,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768522185342,3.4194513,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522186370,3.4214513,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522187473,7.48277569,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768522187770,1.04800553,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768522187971,3.01350048,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768522190674,4.06150601,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768522191047,1.1128304,3318.3,3317.5,1.08208362]
["bitfinex","ETHUSD",1768522192773,4.12651251,3318.2,3317.5,1.08208362]
["bitfinex","ETHUSD",1768522192968,7.14019462,3318.2,3317.5,1.08208362]
["bitfinex","ETHUSD",1768522193676,1.1128304,3318.1,3317.5,1.08208362]
["bitfinex","ETHUSD",1768522195376,3.01386377,3318.0,3317.5,1.08208362]
["bitfinex","ETHUSD",1768522197660,4.12664774,3318.1,3317.5,1.08208362]
["bitfinex","ETHUSD",1768522198762,4.12664774,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768522198965,4.84067369,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768522200379,0.002,3318.6,3317.9,1.08108362]
["bitfinex","ETHUSD",1768522200852,3.01532706,3318.6,3317.9,1.08108362]
["bitfinex","ETHUSD",1768522202086,4.12815746,3318.6,3317.9,1.08108362]
["bitfinex","ETHUSD",1768522202608,4.12815746,3318.6,3317.9,4.09502798]
["bitfinex","ETHUSD",1768522202883,4.12815746,3318.6,3318.0,1.08108362]
["bitfinex","ETHUSD",1768522205103,3.01532706,3318.6,3318.0,1.08108362]
["bitfinex","ETHUSD",1768522205299,0.002,3318.6,3318.1,1.08108362]
["bitfinex","ETHUSD",1768522205991,3.01538017,3318.6,3318.1,1.08108362]
["bitfinex","ETHUSD",1768522206802,0.002,3318.6,3318.1,1.08108362]
["bitfinex","ETHUSD",1768522207137,1.1128304,3319.0,3318.2,1.08108362]
["bitfinex","ETHUSD",1768522208384,1.1128304,3319.0,3318.3,1.08108362]
["bitfinex","ETHUSD",1768522209071,7.13892338,3318.9,3318.3,1.08108362]
["bitfinex","ETHUSD",1768522210795,7.13892338,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768522211006,0.002,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768522213804,1.1148304,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768522214282,1.1148304,3318.7,3317.9,1.08108362]
["bitfinex","ETHUSD",1768522214486,1.1148304,3318.7,3318.0,0.40960876]
["bitfinex","ETHUSD",1768522214707,1.1148304,3318.7,3318.0,1.49069238]
["bitfinex","ETHUSD",1768522216905,4.12614926,3318.6,3318.0,1.49069238]
["bitfinex","ETHUSD",1768522217114,1.1128304,3318.5,3318.0,1.49069238]
["bitfinex","ETHUSD",1768522217511,1.1128304,3318.5,3318.1,1.08108362]
["bitfinex","ETHUSD",1768522218611,1.1128304,3318.4,3317.9,1.08108362]
["bitfinex","ETHUSD",1768522218811,1.1128304,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768522220616,6.02718258,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768522220806,7.14001298,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768522222690,3.01377294,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768522225939,1.05016449,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768522228815,3.01383739,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768522230105,3.01331886,3318.6,3317.8,1.02611466]
["bitfinex","ETHUSD",1768522230507,6.02663772,3318.6,3317.8,1.02611466]
["bitfinex","ETHUSD",1768522231215,6.02845614,3318.7,3317.8,1.02611466]
["bitfinex","ETHUSD",1768522231415,6.02845614,3318.7,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522232827,0.002,3318.7,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522233140,1.05216449,3318.7,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522234051,1.05016449,3318.5,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522236034,3.01350048,3318.4,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522236232,3.01350048,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768522236530,1.05016449,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768522238449,4.0638466,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768522240021,1.05016449,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768522240222,1.05016449,3318.1,3317.6,0.97600002]
["bitfinex","ETHUSD",1768522241328,3.01386377,3318.0,3317.6,0.97600002]
["bitfinex","ETHUSD",1768522243854,4.06395147,3318.1,3317.6,0.97600002]
["bitfinex","ETHUSD",1768522244042,3.01350048,3318.4,3317.7,1.02511466]
["bitfinex","ETHUSD",1768522244245,3.01344264,3318.5,3317.9,1.02511466]
["bitfinex","ETHUSD",1768522244431,3.01336137,3318.6,3317.9,1.02511466]
["bitfinex","ETHUSD",1768522245351,6.02672274,3318.6,3317.9,1.02511466]
["bitfinex","ETHUSD",1768522246049,3.01336137,3318.6,3317.9,1.02511466]
["bitfinex","ETHUSD",1768522247362,3.01336137,3318.6,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522247751,6.02672274,3318.6,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522248133,1.05016449,3318.6,3318.0,1.02511466]
["bitfinex","ETHUSD",1768522248862,1.05016449,3318.6,3318.1,1.02611466]
["bitfinex","ETHUSD",1768522249383,0.002,3318.3,3318.1,1.02611466]
["bitfinex","ETHUSD",1768522249526,1.05216449,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768522251166,4.06580045,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768522252863,1.05216449,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768522254870,4.06575655,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768522255057,1.09496355,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522255573,4.82106043,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522257698,1.80737832,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522257854,4.10864566,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522259773,1.09496355,3318.1,3317.6,1.06473613]
["bitfinex","ETHUSD",1768522261275,1.09496355,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768522261477,1.09496355,3318.1,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522261852,4.10882732,3318.0,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522262160,1.09496355,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522262368,4.10882732,3318.0,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522262571,1.09496355,3318.0,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522262756,3.01380833,3318.1,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522263986,1.09496355,3318.1,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522265983,4.10882732,3318.0,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522266675,1.09496355,3317.9,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522267205,1.09496355,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522269177,4.10906059,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522270081,1.09496355,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522270957,4.10889398,3318.0,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522273075,4.10889398,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768522273286,4.82116375,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768522275194,7.83508771,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768522275697,1.09496355,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768522275897,1.09496355,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522277493,1.09496355,3317.9,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522278068,4.10893535,3317.9,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522281293,1.06500227,3318.1,3317.5,1.06573613]
["bitfinex","ETHUSD",1768522281493,0.002,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522281707,7.09422723,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522281905,7.80364995,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522282070,1.06500227,3318.2,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522282398,6.02922496,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522282586,4.08061475,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522282780,7.09422723,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522283897,1.06700227,3318.3,3317.6,1.12061365]
["bitfinex","ETHUSD",1768522284071,0.002,3318.3,3317.7,1.12061365]
["bitfinex","ETHUSD",1768522284800,0.002,3317.9,3317.7,1.12061365]
["bitfinex","ETHUSD",1768522285098,0.002,3318.2,3317.9,1.12061365]
["bitfinex","ETHUSD",1768522286291,0.002,3318.2,3318.0,1.11317426]
["bitfinex","ETHUSD",1768522286795,0.002,3318.6,3318.0,1.11317426]
["bitfinex","ETHUSD",1768522287693,0.002,3318.6,3318.1,1.11317426]
["bitfinex","ETHUSD",1768522289691,0.002,3318.6,3318.2,1.11317426]
["bitfinex","ETHUSD",1768522290408,4.11051138,3319.0,3318.2,1.11317426]
["bitfinex","ETHUSD",1768522290409,0.002,3319.0,3318.2,1.11317426]
["bitfinex","ETHUSD",1768522290702,0.002,3319.0,3318.4,1.11317426]
["bitfinex","ETHUSD",1768522291701,1.09749016,3319.0,3318.4,1.11317426]
["bitfinex","ETHUSD",1768522291888,1.09749016,3319.0,3318.5,1.11317426]
["bitfinex","ETHUSD",1768522291889,0.002,3319.0,3318.5,1.11317426]
["bitfinex","ETHUSD",1768522293903,0.002,3319.0,3318.6,1.11317426]
["bitfinex","ETHUSD",1768522296105,0.002,3319.0,3318.7,1.11317426]
["bitfinex","ETHUSD",1768522296283,0.002,3319.0,3318.7,1.52582085]
["bitfinex","ETHUSD",1768522298106,0.002,3319.0,3318.8,1.11317426]
["bitfinex","ETHUSD",1768522298681,0.002,3319.0,3318.7,0.41264659]
["bitfinex","ETHUSD",1768522299577,1.09749016,3319.0,3318.7,0.41264659]
["bitfinex","ETHUSD",1768522299777,1.09749016,3319.0,3317.8,1.11317426]
["bitfinex","ETHUSD",1768522300011,1.09749016,3319.0,3317.6,3.42776886]
["bitfinex","ETHUSD",1768522300304,1.09549016,3318.8,3317.6,4.54094312]
["bitfinex","ETHUSD",1768522300508,1.09549016,3318.8,3317.7,1.11317426]
["bitfinex","ETHUSD",1768522300697,1.09549016,3318.6,3317.7,1.11317426]
["bitfinex","ETHUSD",1768522302222,3.01340967,3318.5,3317.7,1.11317426]
["bitfinex","ETHUSD",1768522302512,1.09549016,3318.4,3317.7,1.11317426]
["bitfinex","ETHUSD",1768522304749,1.09549016,3318.3,3317.7,1.11317426]
["bitfinex","ETHUSD",1768522308216,1.09549016,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768522310617,1.09549016,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768522310788,1.09549016,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1768522310988,1.09549016,3318.2,3317.5,0.30253954]
["bitfinex","ETHUSD",1768522311625,1.09549016,3318.2,3317.6,3.01422519]
["bitfinex","ETHUSD",1768522311987,1.09549016,3318.2,3317.6,4.13738121]
["bitfinex","ETHUSD",1768522312190,1.09549016,3318.2,3317.7,1.12315602]
["bitfinex","ETHUSD",1768522318750,1.09549016,3318.2,3317.6,3.01422519]
["bitfinex","ETHUSD",1768522319449,1.09549016,3318.2,3317.6,4.13738121]
["bitfinex","ETHUSD",1768522319599,1.09549016,3318.2,3317.6,4.88281206]
["bitfinex","ETHUSD",1768522319801,1.09549016,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768522324337,1.04385553,3318.1,3317.5,4.13838319]
["bitfinex","ETHUSD",1768522324558,1.04385553,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768522327436,1.04385553,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522329944,1.04385553,3318.1,3317.5,1.12415602]
["bitfinex","ETHUSD",1768522330628,1.04385553,3318.0,3316.8,1.12315602]
["bitfinex","ETHUSD",1768522330937,1.04385553,3318.0,3316.6,0.06343836]
["bitfinex","ETHUSD",1768522330938,1.04385553,3317.8,3316.1,1.12315602]
["bitfinex","ETHUSD",1768522331139,1.04385553,3317.6,3316.3,1.12315602]
["bitfinex","ETHUSD",1768522331342,1.04385553,3317.6,3315.9,3.08018126]
["bitfinex","ETHUSD",1768522331538,1.04385553,3317.4,3316.1,0.27967239]
["bitfinex","ETHUSD",1768522331739,1.04385553,3317.4,3316.2,0.0928025]
["bitfinex","ETHUSD",1768522331923,1.04385553,3317.4,3316.2,0.10786894]
["bitfinex","ETHUSD",1768522332115,1.04385553,3317.4,3316.1,3.0155906]
["bitfinex","ETHUSD",1768522332314,1.04465714,3317.4,3315.6,0.06443836]
["bitfinex","ETHUSD",1768522332548,1.04465714,3317.4,3315.7,0.06343836]
["bitfinex","ETHUSD",1768522332714,1.04465714,3317.4,3315.6,0.06343836]
["bitfinex","ETHUSD",1768522332914,1.04465714,3317.4,3315.7,0.06343836]
["bitfinex","ETHUSD",1768522333109,1.04465714,3317.4,3316.1,3.0155906]
["bitfinex","ETHUSD",1768522333315,1.04385553,3317.2,3315.8,0.06343836]
["bitfinex","ETHUSD",1768522333537,1.04385553,3317.0,3315.7,0.06343836]
["bitfinex","ETHUSD",1768522333744,1.04385553,3317.0,3315.5,3.07952356]
["bitfinex","ETHUSD",1768522333942,1.04385553,3317.0,3315.4,6.0332562]
["bitfinex","ETHUSD",1768522334139,1.04385553,3317.0,3315.8,0.00157526]
["bitfinex","ETHUSD",1768522334340,1.04385553,3317.0,3315.5,0.06343836]
["bitfinex","ETHUSD",1768522335146,1.04385553,3317.0,3315.6,0.0015628]
["bitfinex","ETHUSD",1768522335455,1.04385553,3316.8,3315.5,3.07952712]
["bitfinex","ETHUSD",1768522335749,1.04385553,3316.8,3315.4,0.0008016]
["bitfinex","ETHUSD",1768522336120,1.04385553,3316.8,3315.6,0.00154543]
["bitfinex","ETHUSD",1768522338048,1.04385553,3316.6,3315.6,0.00154543]
["bitfinex","ETHUSD",1768522341045,1.02999641,3316.5,3315.6,0.00154543]
["bitfinex","ETHUSD",1768522341253,1.02999641,3316.5,3315.8,0.01047184]
["bitfinex","ETHUSD",1768522341551,1.02999641,3316.5,3315.7,0.60337705]
["bitfinex","ETHUSD",1768522342278,1.02999641,3316.5,3315.7,0.61527709]
["bitfinex","ETHUSD",1768522342447,1.02999641,3316.5,3315.8,0.01190004]
["bitfinex","ETHUSD",1768522342649,1.02999641,3317.2,3315.9,0.01190004]
["bitfinex","ETHUSD",1768522342955,1.02999641,3317.1,3316.0,0.01190004]
["bitfinex","ETHUSD",1768522343472,1.02999641,3317.1,3316.0,0.01290004]
["bitfinex","ETHUSD",1768522344841,1.02999641,3316.9,3316.1,0.01468538]
["bitfinex","ETHUSD",1768522346954,4.11623231,3316.8,3316.1,0.01468538]
["bitfinex","ETHUSD",1768522347139,3.01495417,3316.8,3316.2,0.01875167]
["bitfinex","ETHUSD",1768522347342,1.10127814,3316.9,3316.3,0.0200787]
["bitfinex","ETHUSD",1768522347655,1.10127814,3316.7,3316.2,0.30353861]
["bitfinex","ETHUSD",1768522347852,1.10127814,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768522348349,1.10127814,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768522348864,1.10127814,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768522350964,1.10127814,3317.0,3316.0,0.02499397]
["bitfinex","ETHUSD",1768522351170,1.10127814,3316.7,3316.0,0.02499397]
["bitfinex","ETHUSD",1768522353645,1.10127814,3316.5,3316.0,0.02499397]
["bitfinex","ETHUSD",1768522353844,1.10127814,3316.5,3316.0,0.32907478]
["bitfinex","ETHUSD",1768522354874,0.002,3316.4,3316.0,0.32907478]
["bitfinex","ETHUSD",1768522356460,0.002,3316.4,3316.0,0.02499397]
["bitfinex","ETHUSD",1768522358172,1.10327814,3316.4,3316.0,0.02499397]
["bitfinex","ETHUSD",1768522359878,0.002,3316.4,3316.1,0.03492161]
["bitfinex","ETHUSD",1768522361581,0.95312572,3316.7,3316.1,0.18535955]
["bitfinex","ETHUSD",1768522361770,0.95312572,3316.7,3316.2,0.50556219]
["bitfinex","ETHUSD",1768522362181,3.96817863,3316.7,3316.2,0.50556219]
["bitfinex","ETHUSD",1768522362895,0.95312572,3316.7,3316.2,0.50556219]
["bitfinex","ETHUSD",1768522363857,3.9681848,3316.7,3316.2,0.50556219]
["bitfinex","ETHUSD",1768522364069,1.10127814,3316.6,3316.0,0.18890451]
["bitfinex","ETHUSD",1768522364955,4.11641841,3316.6,3316.0,0.18890451]
["bitfinex","ETHUSD",1768522366392,1.10127814,3316.6,3316.0,0.18890451]
["bitfinex","ETHUSD",1768522366687,4.11642588,3316.6,3316.0,0.18890451]
["bitfinex","ETHUSD",1768522366985,1.10127814,3316.5,3316.0,0.18890451]
["bitfinex","ETHUSD",1768522367302,0.9501267,3316.5,3316.0,0.50937702]
["bitfinex","ETHUSD",1768522368001,0.9501267,3316.5,3316.0,3.52505518]
["bitfinex","ETHUSD",1768522368296,0.9501267,3316.5,3316.0,0.50937702]
["bitfinex","ETHUSD",1768522373112,0.002,3316.6,3316.1,0.35225052]
["bitfinex","ETHUSD",1768522374305,1.09252673,3316.6,3316.1,0.35225052]
["bitfinex","ETHUSD",1768522374505,1.09252673,3316.6,3316.1,0.7211956]
["bitfinex","ETHUSD",1768522379109,1.09252673,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768522379707,4.10766815,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768522380713,1.09252673,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768522381409,4.10766608,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768522382210,1.09052673,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768522382790,1.09052673,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768522384483,1.09052673,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768522384683,1.09052673,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768522398723,1.09052673,3316.1,3315.4,0.0008016]
["bitfinex","ETHUSD",1768522400741,1.09052673,3315.9,3315.4,0.0008016]
["bitfinex","ETHUSD",1768522400952,1.1316379,3315.8,3315.4,0.0008016]
["bitfinex","ETHUSD",1768522402033,1.1316379,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768522402225,1.1316379,3315.8,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522402938,0.71218898,3315.9,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522402939,1.1316379,3315.6,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522404850,1.1316379,3315.4,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522407348,1.10134995,3315.3,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522408274,1.10134995,3315.5,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522408447,1.10134995,3315.5,3315.0,0.39673855]
["bitfinex","ETHUSD",1768522409168,1.10134995,3315.5,3315.0,0.0008012]
["bitfinex","ETHUSD",1768522409458,1.10134995,3315.2,3314.7,0.0008012]
["bitfinex","ETHUSD",1768522411464,1.10134995,3315.0,3314.7,0.0008012]
["bitfinex","ETHUSD",1768522414432,1.10134995,3315.0,3314.4,0.0008012]
["bitfinex","ETHUSD",1768522414433,1.10134995,3314.8,3314.4,0.0008012]
["bitfinex","ETHUSD",1768522416456,4.11816612,3314.8,3314.4,0.0008012]
["bitfinex","ETHUSD",1768522416766,1.10134995,3314.7,3314.4,0.0008012]
["bitfinex","ETHUSD",1768522419374,1.10134995,3314.5,3314.4,0.0008012]
["bitfinex","ETHUSD",1768522421166,4.11805369,3314.9,3314.4,0.40780393]
["bitfinex","ETHUSD",1768522421373,3.05441226,3314.9,3314.4,0.40780393]
["bitfinex","ETHUSD",1768522421674,4.11805369,3314.9,3314.4,0.40780393]
["bitfinex","ETHUSD",1768522422186,3.01816616,3315.5,3314.4,0.40780393]
["bitfinex","ETHUSD",1768522422187,1.10134995,3315.4,3314.5,0.40773722]
["bitfinex","ETHUSD",1768522422346,1.10134995,3315.4,3314.7,0.40846171]
["bitfinex","ETHUSD",1768522423164,4.11758963,3315.4,3314.7,0.40846171]
["bitfinex","ETHUSD",1768522423767,1.10134995,3315.3,3314.7,0.40846171]
["bitfinex","ETHUSD",1768522424271,1.10134995,3315.3,3314.8,0.40988518]
["bitfinex","ETHUSD",1768522425855,1.10134995,3315.3,3314.8,3.42665437]
["bitfinex","ETHUSD",1768522426042,1.10334995,3315.5,3314.9,0.41057282]
["bitfinex","ETHUSD",1768522426237,0.001,3315.0,3314.9,0.41057282]
["bitfinex","ETHUSD",1768522426453,1.10334995,3315.5,3314.9,0.41126198]
["bitfinex","ETHUSD",1768522426653,4.11950206,3315.5,3314.9,0.41126198]
["bitfinex","ETHUSD",1768522427666,1.10334995,3315.5,3314.9,0.41126198]
["bitfinex","ETHUSD",1768522427882,1.10334995,3315.5,3315.0,0.41196224]
["bitfinex","ETHUSD",1768522428472,0.002,3315.5,3315.1,0.4126328]
["bitfinex","ETHUSD",1768522430781,0.002,3315.5,3315.1,3.42912903]
["bitfinex","ETHUSD",1768522431370,0.002,3315.5,3315.1,0.4126328]
["bitfinex","ETHUSD",1768522431747,0.002,3315.5,3315.2,0.41523958]
["bitfinex","ETHUSD",1768522434386,1.12000986,3315.5,3315.0,0.41709581]
["bitfinex","ETHUSD",1768522436483,1.12000986,3315.5,3314.8,3.01673286]
["bitfinex","ETHUSD",1768522438285,1.12000986,3315.5,3314.8,3.43624885]
["bitfinex","ETHUSD",1768522439368,0.002,3315.2,3314.8,3.43624885]
["bitfinex","ETHUSD",1768522439687,0.002,3315.2,3314.9,0.34382488]
["bitfinex","ETHUSD",1768522441290,0.002,3315.2,3314.9,0.76508219]
["bitfinex","ETHUSD",1768522445790,0.002,3315.2,3314.9,3.78174117]
["bitfinex","ETHUSD",1768522446493,0.002,3315.2,3314.9,0.76508219]
["bitfinex","ETHUSD",1768522447896,0.002,3315.2,3314.9,3.78176194]
["bitfinex","ETHUSD",1768522449094,0.002,3315.2,3314.9,0.76508219]
["bitfinex","ETHUSD",1768522449462,0.002,3315.2,3314.7,3.44443961]
["bitfinex","ETHUSD",1768522449667,1.12000986,3315.2,3314.7,3.44443961]
["bitfinex","ETHUSD",1768522451705,1.12000986,3315.2,3314.8,0.42664408]
["bitfinex","ETHUSD",1768522452110,1.12000986,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768522452415,0.002,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768522452901,0.002,3315.5,3315.0,0.4281508]
["bitfinex","ETHUSD",1768522452902,1.12000986,3315.5,3315.0,0.4281508]
["bitfinex","ETHUSD",1768522453105,1.12000986,3315.5,3315.0,3.44473985]
["bitfinex","ETHUSD",1768522456207,1.12000986,3315.5,3315.0,4.09088018]
["bitfinex","ETHUSD",1768522461423,0.002,3315.5,3315.1,0.43187387]
["bitfinex","ETHUSD",1768522461584,0.00099901,3315.8,3315.1,0.5830253]
["bitfinex","ETHUSD",1768522462520,1.08057319,3315.8,3315.1,0.5830253]
["bitfinex","ETHUSD",1768522462707,1.08057319,3315.8,3315.2,0.58364106]
["bitfinex","ETHUSD",1768522463101,1.08057319,3315.8,3315.3,0.58364106]
["bitfinex","ETHUSD",1768522464223,4.09644528,3315.8,3315.3,0.58364106]
["bitfinex","ETHUSD",1768522464715,4.09644528,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768522465023,1.07957418,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768522467012,0.00099901,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768522468131,1.16196197,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768522471606,1.16096296,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768522474644,1.19866352,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768522475138,1.19866352,3315.6,3314.4,3.61195473]
["bitfinex","ETHUSD",1768522476308,4.17709928,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768522476510,1.16096296,3315.4,3314.4,3.61195473]
["bitfinex","ETHUSD",1768522476706,1.16096296,3315.2,3314.4,3.61195473]
["bitfinex","ETHUSD",1768522478641,3.01642793,3315.2,3314.4,3.61195473]
["bitfinex","ETHUSD",1768522478945,1.16096296,3315.1,3314.4,3.61195473]
["bitfinex","ETHUSD",1768522479134,1.16096296,3315.1,3314.5,0.59565976]
["bitfinex","ETHUSD",1768522480343,1.16096296,3315.1,3314.4,3.01990329]
["bitfinex","ETHUSD",1768522480637,1.16096296,3315.1,3314.4,0.0028012]
["bitfinex","ETHUSD",1768522480843,1.16096296,3315.0,3314.4,0.0028012]
["bitfinex","ETHUSD",1768522482920,1.16096296,3315.0,3314.4,0.59995575]
["bitfinex","ETHUSD",1768522483124,1.16096296,3315.0,3314.6,0.59764119]
["bitfinex","ETHUSD",1768522483525,1.16096296,3315.2,3314.7,0.59964119]
["bitfinex","ETHUSD",1768522483730,1.16096296,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768522484349,1.19866807,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768522484988,1.16096296,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768522485419,4.17737225,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768522485621,4.21507736,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768522486263,3.0541144,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768522486418,1.16096296,3315.1,3314.7,0.002]
["bitfinex","ETHUSD",1768522488075,1.16096296,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768522489359,1.16096296,3315.6,3315.0,0.002]
["bitfinex","ETHUSD",1768522490065,1.19866352,3315.6,3315.0,0.002]
["bitfinex","ETHUSD",1768522491452,6.33359957,3315.7,3315.0,0.002]
["bitfinex","ETHUSD",1768522491453,1.16328542,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768522498749,0.03770056,3315.6,3315.0,0.60661222]
["bitfinex","ETHUSD",1768522498750,4.17935559,3315.6,3315.0,0.60661222]
["bitfinex","ETHUSD",1768522498949,1.16328542,3315.5,3315.0,0.60661222]
["bitfinex","ETHUSD",1768522499150,1.16328542,3315.5,3315.0,0.002]
["bitfinex","ETHUSD",1768522500062,1.16328542,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768522500263,1.16328542,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768522501096,4.17951272,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768522501395,1.16328542,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768522504083,4.18015326,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768522504287,1.16328542,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768522505690,1.16328542,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768522508155,1.16328542,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768522509288,1.16328542,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768522509691,4.2169691,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768522509998,1.16328542,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768522511698,4.17933155,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768522511877,1.16328542,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768522513014,1.16328542,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768522513176,1.20098826,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768522513497,1.16328542,3315.3,3315.0,0.002]
["bitfinex","ETHUSD",1768522513708,1.20099053,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768522514205,1.16328542,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768522514375,1.16328542,3315.7,3315.0,1.19720183]
["bitfinex","ETHUSD",1768522515302,1.16328542,3315.7,3315.0,1.92027666]
["bitfinex","ETHUSD",1768522515500,1.16328542,3315.7,3315.0,4.93680013]
["bitfinex","ETHUSD",1768522515669,4.17927546,3315.7,3315.0,1.92027666]
["bitfinex","ETHUSD",1768522515870,1.16328542,3315.6,3315.0,1.92027666]
["bitfinex","ETHUSD",1768522516591,1.16328542,3315.6,3315.0,1.19720183]
["bitfinex","ETHUSD",1768522517800,1.16428443,3315.8,3315.1,1.19520183]
["bitfinex","ETHUSD",1768522518168,3.01686716,3315.8,3315.1,1.19520183]
["bitfinex","ETHUSD",1768522518389,1.16328542,3315.7,3315.1,1.19520183]
["bitfinex","ETHUSD",1768522518586,1.16328542,3315.7,3315.2,0.42137902]
["bitfinex","ETHUSD",1768522519803,1.16328542,3315.7,3315.2,3.43777216]
["bitfinex","ETHUSD",1768522519964,1.16328542,3315.7,3315.2,0.42137902]
["bitfinex","ETHUSD",1768522521501,1.16328542,3315.7,3315.1,4.21162436]
["bitfinex","ETHUSD",1768522522317,1.16328542,3315.7,3315.1,4.21166356]
["bitfinex","ETHUSD",1768522523100,0.00099901,3315.8,3315.2,1.17371149]
["bitfinex","ETHUSD",1768522523515,1.10621214,3316.0,3315.4,1.17371149]
["bitfinex","ETHUSD",1768522524213,1.10621214,3316.0,3315.5,1.17371149]
["bitfinex","ETHUSD",1768522524425,1.10621214,3316.0,3315.6,1.17371149]
["bitfinex","ETHUSD",1768522524932,0.002,3315.7,3315.3,1.17371149]
["bitfinex","ETHUSD",1768522525129,0.002,3315.7,3315.5,1.17371149]
["bitfinex","ETHUSD",1768522525501,1.10621214,3316.0,3315.5,1.17371149]
["bitfinex","ETHUSD",1768522525502,4.1217343,3316.2,3315.5,1.17371149]
["bitfinex","ETHUSD",1768522525901,1.10621214,3316.1,3315.5,1.17371149]
["bitfinex","ETHUSD",1768522526337,1.10621214,3316.1,3315.5,1.59271097]
["bitfinex","ETHUSD",1768522526538,1.13806756,3316.3,3315.6,1.21566456]
["bitfinex","ETHUSD",1768522528726,1.13806756,3316.3,3315.5,3.01611314]
["bitfinex","ETHUSD",1768522528943,1.13806756,3316.1,3315.0,0.002]
["bitfinex","ETHUSD",1768522529119,1.13806756,3315.9,3315.0,0.002]
["bitfinex","ETHUSD",1768522529325,1.13806756,3315.7,3315.0,0.002]
["bitfinex","ETHUSD",1768522529641,1.13806756,3315.5,3315.0,0.002]
["bitfinex","ETHUSD",1768522532135,1.13806756,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768522536752,1.14006756,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768522537655,0.002,3315.7,3315.3,1.21666456]
["bitfinex","ETHUSD",1768522537852,0.002,3315.7,3315.6,1.21566456]
["bitfinex","ETHUSD",1768522538222,1.13806756,3316.1,3315.6,1.21566456]
["bitfinex","ETHUSD",1768522539441,1.13806756,3316.2,3315.6,1.21566456]
["bitfinex","ETHUSD",1768522541571,3.01540873,3316.3,3315.7,1.21566456]
["bitfinex","ETHUSD",1768522541572,1.13806756,3316.3,3315.7,1.21566456]
["bitfinex","ETHUSD",1768522542837,1.13806756,3316.3,3315.7,4.23161671]
["bitfinex","ETHUSD",1768522543871,1.13806756,3316.3,3315.7,1.21566456]
["bitfinex","ETHUSD",1768522544973,1.13806756,3316.3,3315.7,4.23161602]
["bitfinex","ETHUSD",1768522545272,1.13806756,3316.3,3315.7,5.00101728]
["bitfinex","ETHUSD",1768522546068,1.13806756,3316.3,3315.8,1.21566456]
["bitfinex","ETHUSD",1768522546372,3.01612016,3316.4,3315.8,1.21566456]
["bitfinex","ETHUSD",1768522546573,0.0008012,3316.4,3315.8,1.21566456]
["bitfinex","ETHUSD",1768522546743,1.13886876,3316.4,3315.8,1.21566456]
["bitfinex","ETHUSD",1768522547077,1.13886876,3316.4,3315.9,3.01577249]
["bitfinex","ETHUSD",1768522547251,0.0008012,3316.4,3316.0,1.21566456]
["bitfinex","ETHUSD",1768522547645,1.13886876,3316.4,3315.9,3.81744247]
["bitfinex","ETHUSD",1768522547840,1.13886876,3316.4,3315.9,5.03310703]
["bitfinex","ETHUSD",1768522548246,1.13886876,3316.4,3315.9,2.01733454]
["bitfinex","ETHUSD",1768522549170,1.13886876,3316.4,3315.9,5.03307467]
["bitfinex","ETHUSD",1768522549374,1.13886876,3316.4,3316.0,0.50330747]
["bitfinex","ETHUSD",1768522550269,1.13886876,3316.4,3316.0,1.71897203]
["bitfinex","ETHUSD",1768522550579,0.002,3316.3,3316.0,1.71897203]
["bitfinex","ETHUSD",1768522550945,0.002,3316.3,3316.0,0.50330747]
["bitfinex","ETHUSD",1768522552383,0.002,3316.3,3315.9,1.19344576]
["bitfinex","ETHUSD",1768522552984,1e-08,3316.9,3316.1,1.19344576]
["bitfinex","ETHUSD",1768522553287,1.21047973,3317.1,3316.1,1.19344576]
["bitfinex","ETHUSD",1768522554286,1.21047973,3317.1,3316.3,1.19344576]
["bitfinex","ETHUSD",1768522554463,1.21047973,3317.1,3316.5,1.19344576]
["bitfinex","ETHUSD",1768522555169,1.20767813,3317.0,3316.4,0.72244451]
["bitfinex","ETHUSD",1768522555381,1.24536278,3317.0,3316.4,0.72244451]
["bitfinex","ETHUSD",1768522555554,1.24536278,3317.0,3316.2,4.20894542]
["bitfinex","ETHUSD",1768522556709,1.20767813,3316.9,3316.2,4.20894542]
["bitfinex","ETHUSD",1768522559595,1.20767813,3316.9,3316.3,1.19344576]
["bitfinex","ETHUSD",1768522560662,1.20767813,3316.9,3316.3,4.20876923]
["bitfinex","ETHUSD",1768522560863,1.20767813,3316.8,3316.1,4.20896645]
["bitfinex","ETHUSD",1768522561091,1.20767813,3316.8,3316.2,0.42089665]
["bitfinex","ETHUSD",1768522562298,1.20767813,3316.8,3316.2,0.42189665]
["bitfinex","ETHUSD",1768522563002,1.20767813,3316.8,3316.2,3.43739338]
["bitfinex","ETHUSD",1768522563375,1.20767813,3316.8,3316.2,4.63083914]
["bitfinex","ETHUSD",1768522563580,0.0028016,3317.1,3316.3,1.19344576]
["bitfinex","ETHUSD",1768522563776,0.0028016,3317.1,3316.5,1.19344576]
["bitfinex","ETHUSD",1768522564902,1.21047973,3317.1,3316.5,1.19344576]
["bitfinex","ETHUSD",1768522565208,4.22517171,3317.1,3316.5,1.19344576]
["bitfinex","ETHUSD",1768522566102,1.21047973,3317.1,3316.5,1.19344576]
["bitfinex","ETHUSD",1768522567651,0.00080161,3317.4,3316.6,1.19344576]
["bitfinex","ETHUSD",1768522567770,0.00080161,3317.4,3316.8,1.19344576]
["bitfinex","ETHUSD",1768522568097,4.22288903,3317.4,3316.8,1.19344576]
["bitfinex","ETHUSD",1768522568481,0.00080161,3317.4,3316.8,1.19344576]
["bitfinex","ETHUSD",1768522569497,1.20847974,3317.4,3316.8,1.19344576]
["bitfinex","ETHUSD",1768522569698,1.20847974,3317.4,3316.8,1.38566363]
["bitfinex","ETHUSD",1768522570511,1.20847974,3317.4,3316.9,1.19344576]
["bitfinex","ETHUSD",1768522573078,4.22288991,3317.4,3316.9,1.19344576]
["bitfinex","ETHUSD",1768522573510,3.01521178,3317.4,3316.9,1.19344576]
["bitfinex","ETHUSD",1768522573826,1.20767813,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768522575722,1.20767813,3317.2,3316.4,1.19344576]
["bitfinex","ETHUSD",1768522575909,1.20767813,3317.2,3316.2,1.19444576]
["bitfinex","ETHUSD",1768522576290,1.20767813,3317.2,3316.2,0.001]
["bitfinex","ETHUSD",1768522576495,1.24536051,3317.2,3316.2,0.001]
["bitfinex","ETHUSD",1768522577086,1.24536051,3317.2,3316.2,1.19444576]
["bitfinex","ETHUSD",1768522577285,1.24536051,3317.2,3316.3,1.19344576]
["bitfinex","ETHUSD",1768522577825,1.20767813,3317.0,3316.3,1.19344576]
["bitfinex","ETHUSD",1768522580409,1.20767813,3316.8,3316.3,1.19344576]
["bitfinex","ETHUSD",1768522581535,1.20767813,3316.8,3316.2,1.57909102]
["bitfinex","ETHUSD",1768522581714,1.20767813,3316.8,3316.2,4.59458349]
["bitfinex","ETHUSD",1768522583238,1.20767813,3316.8,3316.3,1.61653957]
["bitfinex","ETHUSD",1768522583444,3.01474411,3317.1,3316.4,1.15708122]
["bitfinex","ETHUSD",1768522583620,1.14029589,3317.0,3316.4,1.15708122]
["bitfinex","ETHUSD",1768522584644,3.01478821,3317.0,3316.4,1.15708122]
["bitfinex","ETHUSD",1768522584847,1.14029589,3316.9,3316.4,1.15708122]
["bitfinex","ETHUSD",1768522585214,1.14029589,3317.3,3316.5,1.15708122]
["bitfinex","ETHUSD",1768522585408,4.15481383,3317.3,3316.5,1.15808122]
["bitfinex","ETHUSD",1768522585646,1.14029589,3317.2,3316.5,1.15808122]
["bitfinex","ETHUSD",1768522585814,1.17797827,3317.2,3316.5,1.15808122]
["bitfinex","ETHUSD",1768522586656,4.15497443,3317.2,3316.5,1.15808122]
["bitfinex","ETHUSD",1768522586854,1.1454069,3317.1,3316.5,1.15808122]
["bitfinex","ETHUSD",1768522589827,1.1454069,3317.2,3316.6,1.14020543]
["bitfinex","ETHUSD",1768522590256,4.16064911,3317.4,3316.6,1.14020543]
["bitfinex","ETHUSD",1768522591357,3.01524221,3317.4,3316.6,1.14020543]
["bitfinex","ETHUSD",1768522591727,0.00080161,3317.4,3316.6,4.15528282]
["bitfinex","ETHUSD",1768522591925,0.00080161,3317.4,3316.8,1.14020543]
["bitfinex","ETHUSD",1768522592654,1.14620851,3317.4,3316.8,1.14020543]
["bitfinex","ETHUSD",1768522596062,1.14620851,3317.4,3316.9,1.14020543]
["bitfinex","ETHUSD",1768522596275,4.16062042,3317.4,3316.9,1.14020543]
["bitfinex","ETHUSD",1768522597067,0.002,3317.1,3316.9,1.14020543]
["bitfinex","ETHUSD",1768522599066,0.002,3317.7,3317.0,1.14020543]
["bitfinex","ETHUSD",1768522599367,1.1454069,3317.6,3317.0,1.14020543]
["bitfinex","ETHUSD",1768522601264,4.15966877,3317.6,3317.0,1.14020543]
["bitfinex","ETHUSD",1768522602225,1.1454069,3317.5,3317.0,1.14020543]
["bitfinex","ETHUSD",1768522605753,1.1474069,3317.7,3317.1,1.14020543]
["bitfinex","ETHUSD",1768522606059,1.1474069,3317.7,3317.2,1.14020543]
["bitfinex","ETHUSD",1768522606445,1.1454069,3317.6,3317.1,0.41549507]
["bitfinex","ETHUSD",1768522606647,1.1454069,3317.6,3316.8,1.14020543]
["bitfinex","ETHUSD",1768522607767,1.1454069,3317.6,3316.5,3.01616584]
["bitfinex","ETHUSD",1768522607768,1.1454069,3317.4,3316.6,1.14020543]
["bitfinex","ETHUSD",1768522608062,1.1454069,3317.4,3316.6,3.01509097]
["bitfinex","ETHUSD",1768522608273,1.1454069,3317.4,3316.7,0.60312273]
["bitfinex","ETHUSD",1768522608780,1.1454069,3317.4,3316.7,3.61816663]
["bitfinex","ETHUSD",1768522609456,1.1454069,3317.4,3316.8,3.01494875]
["bitfinex","ETHUSD",1768522609661,0.002,3317.2,3316.8,4.15515418]
["bitfinex","ETHUSD",1768522610467,1.1474069,3317.2,3316.7,4.75833731]
["bitfinex","ETHUSD",1768522610663,1.1474069,3317.2,3316.8,0.47583373]
["bitfinex","ETHUSD",1768522612569,0.002,3317.2,3316.8,1.14147285]
["bitfinex","ETHUSD",1768522612771,0.002,3317.2,3316.8,4.1564225]
["bitfinex","ETHUSD",1768522612970,0.002,3317.2,3316.9,1.14147285]
["bitfinex","ETHUSD",1768522615737,1.13165381,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768522618468,1.13165381,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768522618672,1.13165381,3317.0,3316.5,0.41677484]
["bitfinex","ETHUSD",1768522619975,1.13165381,3317.0,3316.5,1.55824769]
["bitfinex","ETHUSD",1768522621283,1.13365381,3317.2,3316.6,1.14147285]
["bitfinex","ETHUSD",1768522622287,1.13365381,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768522622597,0.002,3317.2,3316.8,1.14247285]
["bitfinex","ETHUSD",1768522623270,0.002,3317.2,3316.9,1.14147285]
["bitfinex","ETHUSD",1768522623465,0.002,3317.2,3317.1,1.14147285]
["bitfinex","ETHUSD",1768522623664,0.002,3317.5,3317.1,1.14147285]
["bitfinex","ETHUSD",1768522625143,0.002,3317.5,3317.2,4.15606346]
["bitfinex","ETHUSD",1768522625786,0.002,3317.5,3317.2,1.14147285]
["bitfinex","ETHUSD",1768522627287,0.002,3317.5,3317.1,4.15609153]
["bitfinex","ETHUSD",1768522627493,0.002,3317.5,3317.2,0.45718316]
["bitfinex","ETHUSD",1768522627979,1.13365381,3317.5,3317.2,0.45718316]
["bitfinex","ETHUSD",1768522628881,1.13165381,3317.3,3316.8,0.001]
["bitfinex","ETHUSD",1768522629300,1.13165381,3317.3,3316.9,1.14147285]
["bitfinex","ETHUSD",1768522629578,0.002,3317.5,3316.9,1.14147285]
["bitfinex","ETHUSD",1768522631692,0.002,3317.5,3317.0,3.01477238]
["bitfinex","ETHUSD",1768522631889,0.002,3317.5,3317.1,1.74443475]
["bitfinex","ETHUSD",1768522633661,0.002,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768522637784,1.13365381,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768522637971,1.13165381,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768522638172,1.13165381,3317.4,3316.8,0.001]
["bitfinex","ETHUSD",1768522638486,1.13165381,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768522639795,1.13165381,3317.4,3316.8,1.14247285]
["bitfinex","ETHUSD",1768522641908,1.12549073,3317.3,3316.8,1.14247285]
["bitfinex","ETHUSD",1768522642795,1.12549073,3317.3,3316.8,0.001]
["bitfinex","ETHUSD",1768522642977,1.16317197,3317.3,3316.8,0.001]
["bitfinex","ETHUSD",1768522643407,1.12549073,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768522643612,1.12549073,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768522645801,1.12549073,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768522645997,1.12549073,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768522647893,1.18622553,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768522650998,1.18622553,3317.0,3316.5,1.11958658]
["bitfinex","ETHUSD",1768522651307,1.18622553,3317.2,3316.5,1.11958658]
["bitfinex","ETHUSD",1768522651907,1.18622553,3317.4,3316.5,1.11958658]
["bitfinex","ETHUSD",1768522652107,0.002,3317.5,3316.6,6.03027196]
["bitfinex","ETHUSD",1768522652276,0.002,3317.5,3316.8,1.11858658]
["bitfinex","ETHUSD",1768522654506,0.002,3317.5,3317.0,1.11858658]
["bitfinex","ETHUSD",1768522657215,0.002,3317.5,3317.2,1.11858658]
["bitfinex","ETHUSD",1768522659120,0.002,3317.5,3317.2,4.1331116]
["bitfinex","ETHUSD",1768522659329,0.002,3317.5,3317.2,4.8479989]
["bitfinex","ETHUSD",1768522659481,0.002,3317.5,3317.3,1.11858658]
["bitfinex","ETHUSD",1768522661325,0.002,3317.5,3317.3,4.13306356]
["bitfinex","ETHUSD",1768522661710,0.002,3317.5,3317.3,1.11858658]
["bitfinex","ETHUSD",1768522662927,0.002,3317.5,3317.3,4.13308096]
["bitfinex","ETHUSD",1768522663121,0.002,3317.5,3317.3,4.89416302]
["bitfinex","ETHUSD",1768522663327,0.002,3317.5,3317.3,1.87966864]
["bitfinex","ETHUSD",1768522663834,0.002,3317.5,3317.3,0.76108206]
["bitfinex","ETHUSD",1768522663993,1.18822553,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1768522665419,1.18822553,3317.5,3317.1,3.01568011]
["bitfinex","ETHUSD",1768522665723,1.18822553,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1768522668925,0.002,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1768522669125,1.18822553,3317.5,3317.1,0.71592096]
["bitfinex","ETHUSD",1768522672028,1.18822553,3317.5,3317.1,3.7305596]
["bitfinex","ETHUSD",1768522674128,1.18822553,3317.5,3317.1,4.8958222]
["bitfinex","ETHUSD",1768522674335,0.002,3317.5,3317.1,4.8958222]
["bitfinex","ETHUSD",1768522674827,0.002,3317.5,3317.2,1.1652626]
["bitfinex","ETHUSD",1768522675040,0.002,3317.5,3317.3,1.65484482]
["bitfinex","ETHUSD",1768522677442,0.002,3317.5,3317.3,4.66932562]
["bitfinex","ETHUSD",1768522677641,0.002,3317.5,3317.3,1.65484482]
["bitfinex","ETHUSD",1768522678713,0.002,3317.5,3317.3,4.66931454]
["bitfinex","ETHUSD",1768522679551,0.002,3317.5,3317.4,1.1652626]
["bitfinex","ETHUSD",1768522679858,0.002,3317.7,3317.4,1.63219405]
["bitfinex","ETHUSD",1768522680011,1.06257584,3317.9,3317.4,0.46693145]
["bitfinex","ETHUSD",1768522680325,3.0133471,3318.6,3317.4,0.46693145]
["bitfinex","ETHUSD",1768522680326,3.01528734,3318.7,3317.5,1.1652626]
["bitfinex","ETHUSD",1768522680525,1.06257584,3318.6,3317.5,1.1652626]
["bitfinex","ETHUSD",1768522680843,1.06257584,3318.6,3317.7,1.1652626]
["bitfinex","ETHUSD",1768522681651,0.002,3318.7,3317.8,3.01404545]
["bitfinex","ETHUSD",1768522681850,1.06257584,3318.6,3317.9,1.1652626]
["bitfinex","ETHUSD",1768522683326,1.06457584,3318.7,3317.9,1.1652626]
["bitfinex","ETHUSD",1768522683729,1.06457584,3318.7,3318.1,1.1652626]
["bitfinex","ETHUSD",1768522683957,1.06457584,3318.7,3318.2,1.88456161]
["bitfinex","ETHUSD",1768522685147,1.06457584,3318.7,3318.2,1.1652626]
["bitfinex","ETHUSD",1768522685454,1.06457584,3318.7,3318.0,1.1652626]
["bitfinex","ETHUSD",1768522685960,1.06457584,3318.7,3318.0,4.17908409]
["bitfinex","ETHUSD",1768522686456,1.06457584,3318.7,3318.1,1.1652626]
["bitfinex","ETHUSD",1768522688062,1.06257584,3318.6,3318.1,1.1652626]
["bitfinex","ETHUSD",1768522688230,1.06257584,3318.6,3318.1,1.58317101]
["bitfinex","ETHUSD",1768522689358,1.06257584,3318.6,3318.1,4.59693533]
["bitfinex","ETHUSD",1768522689557,1.06257584,3318.6,3318.1,3.43167273]
["bitfinex","ETHUSD",1768522689730,1.06257584,3318.6,3318.2,1.1652626]
["bitfinex","ETHUSD",1768522690329,1.06257584,3318.6,3318.2,4.17890436]
["bitfinex","ETHUSD",1768522690530,1.06257584,3318.6,3318.2,1.1652626]
["bitfinex","ETHUSD",1768522690956,1.06257584,3318.6,3318.0,1.1652626]
["bitfinex","ETHUSD",1768522691261,1.06257584,3318.5,3318.0,1.88458357]
["bitfinex","ETHUSD",1768522691762,1.06257584,3318.5,3318.0,0.71932097]
["bitfinex","ETHUSD",1768522692546,1.06457584,3318.4,3318.0,0.71932097]
["bitfinex","ETHUSD",1768522693169,1.06457584,3318.4,3318.0,3.73318009]
["bitfinex","ETHUSD",1768522693457,1.06457584,3318.4,3318.0,4.89844269]
["bitfinex","ETHUSD",1768522693663,0.002,3318.4,3318.1,0.7232809]
["bitfinex","ETHUSD",1768522694343,0.002,3318.4,3318.1,1.8885435]
["bitfinex","ETHUSD",1768522694863,0.002,3318.4,3318.1,3.73703234]
["bitfinex","ETHUSD",1768522695182,0.002,3318.4,3318.2,1.1652626]
["bitfinex","ETHUSD",1768522696968,0.002,3318.4,3318.1,1.8885435]
["bitfinex","ETHUSD",1768522697374,0.002,3318.4,3318.1,4.17900885]
["bitfinex","ETHUSD",1768522698761,0.002,3318.4,3318.1,1.1652626]
["bitfinex","ETHUSD",1768522699268,0.002,3318.4,3318.1,4.17902417]
["bitfinex","ETHUSD",1768522699566,0.002,3318.4,3318.1,1.1652626]
["bitfinex","ETHUSD",1768522701967,0.002,3318.4,3318.1,4.17901751]
["bitfinex","ETHUSD",1768522702136,0.002,3318.4,3318.2,1.05161412]
["bitfinex","ETHUSD",1768522702973,0.95209042,3318.7,3318.1,0.71929543]
["bitfinex","ETHUSD",1768522703134,1.10124384,3318.6,3318.0,1.05161412]
["bitfinex","ETHUSD",1768522703536,1.10124384,3318.6,3318.0,4.06545099]
["bitfinex","ETHUSD",1768522704469,1.10124384,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768522708571,1.11531915,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768522711075,1.11331915,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768522711243,1.11331915,3318.6,3317.9,3.01390499]
["bitfinex","ETHUSD",1768522713450,1.11331915,3318.6,3317.8,4.10765863]
["bitfinex","ETHUSD",1768522713656,1.11331915,3318.5,3317.8,4.10765863]
["bitfinex","ETHUSD",1768522715853,1.11331915,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768522723594,1.11331915,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768522738027,1.00510225,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768522739228,1.00510225,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768522739427,1.00510225,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768522740726,1.00710225,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1768522741597,1.04476646,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1768522741794,1.00510225,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768522742427,0.03966421,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1768522742595,0.002,3318.8,3318.4,1.02183959]
["bitfinex","ETHUSD",1768522743915,0.002,3319.5,3318.5,1.02083959]
["bitfinex","ETHUSD",1768522744093,1.00510225,3319.4,3318.5,1.02083959]
["bitfinex","ETHUSD",1768522744291,1.04275965,3319.4,3318.7,1.02083959]
["bitfinex","ETHUSD",1768522744722,1.00510225,3319.3,3318.5,1.02083959]
["bitfinex","ETHUSD",1768522744928,1.00510225,3319.1,3318.5,1.02083959]
["bitfinex","ETHUSD",1768522745230,1.00510225,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1768522745425,1.00510225,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768522745621,1.00510225,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768522746322,0.03765967,3319.2,3318.4,0.001]
["bitfinex","ETHUSD",1768522746323,1.00510225,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1768522746524,1.00510225,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768522746826,1.00510225,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768522747412,1.00510225,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768522748534,1.042771,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768522748839,1.042771,3318.4,3317.6,1.02083959]
["bitfinex","ETHUSD",1768522749020,1.042771,3318.4,3317.6,1.42434842]
["bitfinex","ETHUSD",1768522749606,1.042771,3318.4,3317.7,1.02083959]
["bitfinex","ETHUSD",1768522750533,1.00510225,3318.2,3317.7,1.02083959]
["bitfinex","ETHUSD",1768522752434,1.00510225,3318.2,3317.4,1.02083959]
["bitfinex","ETHUSD",1768522752845,1.00510225,3318.0,3317.4,1.02083959]
["bitfinex","ETHUSD",1768522753210,1.00510225,3318.0,3317.4,1.42436912]
["bitfinex","ETHUSD",1768522753410,1.00510225,3318.0,3317.4,1.02083959]
["bitfinex","ETHUSD",1768522753921,1.00510225,3318.0,3317.2,1.02083959]
["bitfinex","ETHUSD",1768522754732,1.00510225,3318.0,3317.3,1.02083959]
["bitfinex","ETHUSD",1768522754932,3.0139546,3317.9,3317.3,1.02083959]
["bitfinex","ETHUSD",1768522755113,1.00510225,3317.8,3317.1,1.02183959]
["bitfinex","ETHUSD",1768522756440,1.00510225,3317.8,3317.1,3.01566844]
["bitfinex","ETHUSD",1768522756639,1.00510225,3317.8,3317.2,4.03540541]
["bitfinex","ETHUSD",1768522756936,4.01898891,3318.0,3317.3,1.02083959]
["bitfinex","ETHUSD",1768522757236,3.01388666,3318.0,3317.3,1.02083959]
["bitfinex","ETHUSD",1768522757407,1.00510225,3317.9,3317.3,1.02083959]
["bitfinex","ETHUSD",1768522758634,1.00510225,3317.9,3317.1,1.02183959]
["bitfinex","ETHUSD",1768522759426,1.00510225,3317.7,3317.1,1.02183959]
["bitfinex","ETHUSD",1768522759721,1.00510225,3317.7,3317.2,1.02083959]
["bitfinex","ETHUSD",1768522761427,4.01926065,3317.7,3317.2,1.02083959]
["bitfinex","ETHUSD",1768522763843,1.00510225,3317.7,3317.2,1.02083959]
["bitfinex","ETHUSD",1768522764318,4.06920007,3317.9,3317.2,1.02083959]
["bitfinex","ETHUSD",1768522764645,4.06920007,3317.9,3317.4,1.02135302]
["bitfinex","ETHUSD",1768522770844,3.01403281,3317.9,3317.4,1.02135302]
["bitfinex","ETHUSD",1768522771040,1.09369312,3318.4,3317.5,1.02885955]
["bitfinex","ETHUSD",1768522771373,1.09369312,3318.6,3317.7,1.02885955]
["bitfinex","ETHUSD",1768522771578,1.09369312,3318.4,3317.8,1.02885955]
["bitfinex","ETHUSD",1768522772577,3.01325153,3318.7,3317.8,1.02885955]
["bitfinex","ETHUSD",1768522772578,4.10704605,3318.6,3317.8,1.02885955]
["bitfinex","ETHUSD",1768522772746,4.10699977,3318.7,3318.0,1.02885955]
["bitfinex","ETHUSD",1768522772942,1.09369312,3318.6,3318.0,1.02885955]
["bitfinex","ETHUSD",1768522773668,1.09369312,3318.5,3318.0,1.02885955]
["bitfinex","ETHUSD",1768522776375,3.01321416,3318.8,3318.1,1.02885955]
["bitfinex","ETHUSD",1768522776575,0.002,3318.5,3318.1,1.02885955]
["bitfinex","ETHUSD",1768522776881,0.002,3318.5,3318.2,1.43312998]
["bitfinex","ETHUSD",1768522777373,0.002,3318.5,3318.2,1.02885955]
["bitfinex","ETHUSD",1768522781191,0.002,3318.5,3317.7,1.02885955]
["bitfinex","ETHUSD",1768522781491,0.002,3318.5,3317.8,1.02885955]
["bitfinex","ETHUSD",1768522781492,1.09369312,3318.3,3317.8,1.02885955]
["bitfinex","ETHUSD",1768522783574,1.09369312,3318.3,3317.8,4.04289563]
["bitfinex","ETHUSD",1768522783776,1.09369312,3318.3,3317.8,4.74860705]
["bitfinex","ETHUSD",1768522783973,1.09369312,3318.3,3317.8,1.73457097]
["bitfinex","ETHUSD",1768522784990,1.09369312,3318.3,3317.8,4.74860878]
["bitfinex","ETHUSD",1768522785196,1.09369312,3318.3,3317.8,1.73457097]
["bitfinex","ETHUSD",1768522785994,1.09369312,3318.3,3317.8,1.02885955]
["bitfinex","ETHUSD",1768522786166,1.09369312,3318.2,3317.6,1.02885955]
["bitfinex","ETHUSD",1768522786896,1.09369312,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1768522787300,1.09369312,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768522787993,1.09369312,3318.0,3317.5,1.02985955]
["bitfinex","ETHUSD",1768522788192,1.09369312,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768522788399,0.71206941,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522788598,0.71406941,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522788892,1.80776253,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768522789314,1.09369312,3318.1,3317.5,1.02985955]
["bitfinex","ETHUSD",1768522789511,1.09369312,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768522789702,1.09369312,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522791214,4.10770036,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522791911,1.05885354,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522793291,1.84238311,3318.0,3317.5,1.02804107]
["bitfinex","ETHUSD",1768522793490,1.06085354,3318.2,3317.5,1.02804107]
["bitfinex","ETHUSD",1768522793806,3.01572695,3318.2,3317.5,1.02804107]
["bitfinex","ETHUSD",1768522795716,1.06085354,3318.2,3317.5,1.02804107]
["bitfinex","ETHUSD",1768522796406,0.002,3318.2,3317.6,1.02704107]
["bitfinex","ETHUSD",1768522797620,3.01568211,3318.2,3317.6,1.02704107]
["bitfinex","ETHUSD",1768522798810,4.07453565,3318.2,3317.6,1.02704107]
["bitfinex","ETHUSD",1768522799832,0.002,3318.2,3317.7,1.02704107]
["bitfinex","ETHUSD",1768522801638,0.002,3318.5,3317.7,1.09047943]
["bitfinex","ETHUSD",1768522801927,0.002,3318.5,3317.9,1.02704107]
["bitfinex","ETHUSD",1768522802711,1.05885354,3319.4,3318.1,1.02704107]
["bitfinex","ETHUSD",1768522802913,1.09651208,3319.3,3318.1,1.02704107]
["bitfinex","ETHUSD",1768522804308,1.05885354,3319.1,3318.3,1.02704107]
["bitfinex","ETHUSD",1768522804541,1.05885354,3319.1,3318.5,1.02704107]
["bitfinex","ETHUSD",1768522806450,1.05885354,3318.9,3318.2,1.02704107]
["bitfinex","ETHUSD",1768522806807,1.09651662,3318.9,3318.2,1.02704107]
["bitfinex","ETHUSD",1768522807010,1.05885354,3318.9,3318.2,1.02704107]
["bitfinex","ETHUSD",1768522807208,1.05885354,3318.9,3318.3,1.02704107]
["bitfinex","ETHUSD",1768522808437,4.07193123,3318.9,3318.3,1.02704107]
["bitfinex","ETHUSD",1768522808843,1.05885354,3318.8,3318.3,1.02704107]
["bitfinex","ETHUSD",1768522809139,1.05885354,3318.8,3318.0,3.0138384]
["bitfinex","ETHUSD",1768522809345,1.05885354,3318.8,3318.1,1.02704107]
["bitfinex","ETHUSD",1768522809530,1.05885354,3318.8,3318.1,1.43112902]
["bitfinex","ETHUSD",1768522809734,1.05885354,3318.6,3318.1,1.43112902]
["bitfinex","ETHUSD",1768522810744,4.0721816,3318.6,3318.1,1.43112902]
["bitfinex","ETHUSD",1768522811046,4.10984808,3318.6,3318.1,1.43112902]
["bitfinex","ETHUSD",1768522811799,4.10984808,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768522811800,1.05885354,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768522812433,1.05885354,3318.5,3317.8,1.02804107]
["bitfinex","ETHUSD",1768522812630,1.05885354,3318.8,3317.9,1.02704107]
["bitfinex","ETHUSD",1768522814244,1.05885354,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1768522814450,1.05885354,3318.8,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522814652,0.002,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522814971,3.01531886,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522815173,3.05298534,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522815370,4.11183888,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522815537,4.0741724,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522815867,1.06085354,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522817575,0.002,3318.6,3318.2,1.02704107]
["bitfinex","ETHUSD",1768522819172,1.05885354,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768522819373,0.002,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522821564,1.02425816,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522824249,0.002,3318.6,3318.1,1.02804107]
["bitfinex","ETHUSD",1768522826379,0.002,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768522827254,0.03766421,3318.8,3318.6,1.03380016]
["bitfinex","ETHUSD",1768522827556,0.002,3318.9,3318.6,1.03380016]
["bitfinex","ETHUSD",1768522833691,0.002,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1768522833692,1.02526088,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1768522834883,1.02526088,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768522836655,3.01339344,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768522836856,1.02526088,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768522840104,3.01327087,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768522840408,0.002,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768522847006,1.02726088,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768522847319,0.70737714,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768522847511,0.70737714,3318.5,3318.1,1.03480016]
["bitfinex","ETHUSD",1768522847512,0.002,3318.5,3318.1,1.03480016]
["bitfinex","ETHUSD",1768522849729,1.02526088,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768522849916,1.06292963,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768522850084,1.02526088,3318.3,3317.8,1.03480016]
["bitfinex","ETHUSD",1768522850395,1.02526088,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768522851013,3.01365405,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768522851221,0.95930424,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768522851690,0.95930424,3318.2,3317.8,0.97861474]
["bitfinex","ETHUSD",1768522851888,0.95930424,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768522852913,0.95930424,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768522853126,0.95930424,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768522853328,0.95930424,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768522854423,0.95930424,3318.0,3317.5,0.97861474]
["bitfinex","ETHUSD",1768522854820,0.95930424,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768522855033,3.01404545,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522855408,3.97334969,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522856236,0.95930424,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768522858240,1.65799783,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522858423,3.01390842,3318.0,3317.5,0.97861474]
["bitfinex","ETHUSD",1768522860241,0.95930424,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768522861415,3.97334969,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522861721,0.95930424,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522862141,3.97300072,3318.2,3317.5,0.97861474]
["bitfinex","ETHUSD",1768522862352,3.44878226,3318.1,3317.5,0.97861474]
["bitfinex","ETHUSD",1768522862851,4.4080865,3318.1,3317.5,0.97861474]
["bitfinex","ETHUSD",1768522863148,0.95930424,3318.0,3317.5,0.97861474]
["bitfinex","ETHUSD",1768522863544,0.95930424,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522863854,0.39732588,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768522864052,0.95930424,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522865447,3.97339532,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768522866556,0.99698094,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768522866864,0.99698094,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768522867238,0.95930424,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768522867554,1.35664377,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768522867729,4.3707863,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768522869897,0.95930424,3317.5,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522870260,4.37082176,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522870460,0.44084973,3317.6,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522870869,1.35664377,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522871074,4.37080052,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522871275,1.35664377,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522871475,4.37079446,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522874974,1.35664377,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522875696,4.37079141,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522876394,1.35664377,3317.7,3317.1,0.97861474]
["bitfinex","ETHUSD",1768522876695,4.37079248,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768522876994,0.002,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1768522890241,3.01363668,3318.3,3317.5,0.96552793]
["bitfinex","ETHUSD",1768522890401,0.002,3318.5,3317.7,0.96552793]
["bitfinex","ETHUSD",1768522891024,0.002,3318.5,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522891495,0.94448868,3318.5,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522891698,0.98015743,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522892630,0.03766875,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522892806,0.9821563,3318.5,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522893008,3.01350048,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522894100,3.9579186,3318.5,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522894337,0.94448868,3318.5,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522894532,0.94448868,3318.5,3318.1,0.96552793]
["bitfinex","ETHUSD",1768522894747,3.95790713,3318.5,3318.1,0.96552793]
["bitfinex","ETHUSD",1768522895243,3.01541845,3318.5,3318.1,0.96552793]
["bitfinex","ETHUSD",1768522896105,3.01541845,3318.5,3317.6,3.01420133]
["bitfinex","ETHUSD",1768522896305,3.95790713,3318.5,3317.7,0.96552793]
["bitfinex","ETHUSD",1768522896520,0.94248868,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522897310,3.95606705,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522898806,3.01357837,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522899539,0.94248868,3318.4,3317.9,0.96552793]
["bitfinex","ETHUSD",1768522900906,0.002,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768522901638,3.01540967,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768522901835,0.002,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768522902038,0.002,3318.5,3318.2,0.96652793]
["bitfinex","ETHUSD",1768522921970,1.00952022,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768522922941,3.01350048,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768522925280,4.02292989,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768522925579,4.02292989,3318.5,3318.1,0.98150029]
["bitfinex","ETHUSD",1768522925580,1.00752022,3318.4,3317.7,0.98150029]
["bitfinex","ETHUSD",1768522925781,1.04518897,3318.4,3317.7,0.98150029]
["bitfinex","ETHUSD",1768522925983,1.00752022,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768522926282,1.04518897,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768522926488,1.04518897,3318.4,3317.4,0.98250029]
["bitfinex","ETHUSD",1768522926648,1.00752022,3318.2,3317.4,0.98250029]
["bitfinex","ETHUSD",1768522927785,1.00752022,3318.0,3317.4,0.98250029]
["bitfinex","ETHUSD",1768522928232,1.00752022,3318.0,3317.4,0.001]
["bitfinex","ETHUSD",1768522928350,1.00752022,3318.0,3317.1,0.001]
["bitfinex","ETHUSD",1768522928691,1.00752022,3318.0,3317.1,0.98250029]
["bitfinex","ETHUSD",1768522928862,1.00752022,3317.8,3317.1,0.98250029]
["bitfinex","ETHUSD",1768522929790,1.00752022,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1768522929951,1.00752022,3317.6,3316.8,0.98150029]
["bitfinex","ETHUSD",1768522931664,1.00752022,3317.4,3316.8,0.98150029]
["bitfinex","ETHUSD",1768522931868,1.71113584,3317.3,3316.8,0.98150029]
["bitfinex","ETHUSD",1768522932484,2.01240412,3317.9,3316.9,1.04493865]
["bitfinex","ETHUSD",1768522932686,4.02150589,3317.9,3316.9,1.04493865]
["bitfinex","ETHUSD",1768522932998,6.02780236,3318.0,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522933211,6.06547565,3318.0,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522933404,3.05157447,3318.0,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522933606,3.75886767,3318.0,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522933921,0.7072932,3318.0,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522934123,3.01368211,3318.2,3317.5,0.98150029]
["bitfinex","ETHUSD",1768522934607,3.01353915,3318.4,3317.8,0.98150029]
["bitfinex","ETHUSD",1768522937100,6.0270783,3318.4,3317.8,0.98150029]
["bitfinex","ETHUSD",1768522937308,1.00752022,3318.3,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522937608,1.00752022,3318.2,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522938308,1.00752022,3318.1,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522938510,3.0137236,3318.2,3317.4,0.98150029]
["bitfinex","ETHUSD",1768522938697,3.0137236,3318.2,3317.5,0.98150029]
["bitfinex","ETHUSD",1768522941905,0.03767216,3318.1,3317.5,0.98150029]
["bitfinex","ETHUSD",1768522943580,6.0274472,3318.2,3317.5,0.98150029]
["bitfinex","ETHUSD",1768522943782,3.01386377,3318.0,3317.5,0.98150029]
["bitfinex","ETHUSD",1768522944015,3.96110492,3318.0,3317.5,0.98150029]
["bitfinex","ETHUSD",1768522944210,0.94724115,3317.9,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522944414,0.98491558,3317.9,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522944710,0.94724115,3317.8,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522945292,6.97496869,3318.0,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522945493,0.94724115,3317.9,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522945695,3.01404545,3317.8,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522946305,4.06538652,3317.8,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522946482,4.02771096,3317.8,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522948012,1.01366551,3317.8,3317.3,0.96890861]
["bitfinex","ETHUSD",1768522948244,0.002,3317.9,3317.4,0.99467903]
["bitfinex","ETHUSD",1768522948387,0.002,3317.9,3317.5,0.93124067]
["bitfinex","ETHUSD",1768522951434,0.002,3318.2,3317.9,0.93124067]
["bitfinex","ETHUSD",1768522953324,0.002,3318.2,3318.0,0.93124067]
["bitfinex","ETHUSD",1768522953631,3.01512617,3318.9,3318.0,0.93124067]
["bitfinex","ETHUSD",1768522953632,1.01566551,3319.2,3318.6,0.93124067]
["bitfinex","ETHUSD",1768522953803,1.01566551,3319.2,3318.6,0.99467903]
["bitfinex","ETHUSD",1768522954230,0.002,3319.2,3318.8,0.99467903]
["bitfinex","ETHUSD",1768522955625,0.002,3319.2,3318.9,0.93124067]
["bitfinex","ETHUSD",1768522957235,0.002,3319.2,3319.0,0.93124067]
["bitfinex","ETHUSD",1768522957440,0.002,3319.2,3319.0,0.99467903]
["bitfinex","ETHUSD",1768522959649,0.002,3319.2,3319.1,0.93124067]
["bitfinex","ETHUSD",1768522962838,0.00099505,3319.6,3319.2,0.93124067]
["bitfinex","ETHUSD",1768522963043,1.01366551,3319.7,3319.2,0.93124067]
["bitfinex","ETHUSD",1768522963452,3.01428554,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522963453,0.002,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522964033,3.01425218,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522964234,4.02791769,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522964452,1.01566551,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522965338,4.02791606,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522965539,1.01566551,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522966156,0.002,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522966356,3.01423962,3319.8,3319.4,0.99467903]
["bitfinex","ETHUSD",1768522968324,1.01366551,3319.7,3319.0,0.99467903]
["bitfinex","ETHUSD",1768522969047,6.02647924,3319.8,3318.8,0.93124067]
["bitfinex","ETHUSD",1768522969048,1.01366551,3319.5,3318.8,0.93124067]
["bitfinex","ETHUSD",1768522969361,1.01366551,3319.5,3318.9,0.06343836]
["bitfinex","ETHUSD",1768522969557,1.01366551,3319.5,3318.9,0.99467903]
["bitfinex","ETHUSD",1768522970362,1.01366551,3319.5,3318.9,1.39545601]
["bitfinex","ETHUSD",1768522970767,0.002,3319.9,3319.6,0.93124067]
["bitfinex","ETHUSD",1768522970929,0.002,3319.9,3319.7,0.06343836]
["bitfinex","ETHUSD",1768522971129,0.002,3319.9,3319.7,0.97606436]
["bitfinex","ETHUSD",1768522974268,0.002,3319.9,3319.7,0.912626]
["bitfinex","ETHUSD",1768522974561,0.002,3319.9,3319.5,0.97606436]
["bitfinex","ETHUSD",1768522974956,0.002,3319.9,3319.5,0.912626]
["bitfinex","ETHUSD",1768522975156,0.97294264,3319.9,3319.5,0.912626]
["bitfinex","ETHUSD",1768522975659,0.002,3319.9,3319.6,0.94275011]
["bitfinex","ETHUSD",1768522976162,0.002,3319.9,3319.6,0.03012411]
["bitfinex","ETHUSD",1768522976371,0.97294264,3319.9,3319.4,0.03012592]
["bitfinex","ETHUSD",1768522976579,0.97294264,3319.9,3319.5,0.06343836]
["bitfinex","ETHUSD",1768522976798,0.97294264,3319.9,3319.5,0.09356337]
["bitfinex","ETHUSD",1768522976943,0.97294264,3319.9,3319.5,0.06343836]
["bitfinex","ETHUSD",1768522977894,0.97294264,3319.9,3319.4,1.52452267]
["bitfinex","ETHUSD",1768522978046,0.97094264,3319.8,3319.2,0.912626]
["bitfinex","ETHUSD",1768522978869,0.97094264,3319.8,3319.2,3.92539854]
["bitfinex","ETHUSD",1768522979073,0.97094264,3319.8,3319.2,0.912626]
["bitfinex","ETHUSD",1768522979381,0.97094264,3319.8,3319.3,0.06343836]
["bitfinex","ETHUSD",1768522980817,0.97094264,3319.7,3319.3,0.06343836]
["bitfinex","ETHUSD",1768522981092,0.97094264,3319.7,3319.0,0.06343836]
["bitfinex","ETHUSD",1768522981393,0.97094264,3319.7,3319.0,0.77000206]
["bitfinex","ETHUSD",1768522982194,0.97094264,3319.7,3319.0,1.68262806]
["bitfinex","ETHUSD",1768522982648,0.97094264,3319.7,3319.0,4.6955674]
["bitfinex","ETHUSD",1768522983086,0.97094264,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768522983389,0.97094264,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768522984672,0.97094264,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768522985083,3.0122381,3319.8,3319.2,0.913626]
["bitfinex","ETHUSD",1768522985084,0.97094264,3319.7,3319.2,0.913626]
["bitfinex","ETHUSD",1768522985296,0.97094264,3319.7,3319.3,0.97606436]
["bitfinex","ETHUSD",1768522985477,0.97094264,3319.8,3319.3,0.97606436]
["bitfinex","ETHUSD",1768522986802,3.9832323,3319.8,3319.3,0.97606436]
["bitfinex","ETHUSD",1768522986979,0.97094264,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768522988489,1.00859664,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768522989069,0.97094264,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768522989974,0.97094264,3319.7,3319.2,0.913626]
["bitfinex","ETHUSD",1768522990195,0.97094264,3319.7,3319.3,0.06343836]
["bitfinex","ETHUSD",1768522990584,0.002,3319.9,3319.3,0.06343836]
["bitfinex","ETHUSD",1768522990772,0.97094264,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768522991086,0.97094264,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768522994692,0.97094264,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1768522995190,4.68692091,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768522995928,1.67464625,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768522996310,4.68687979,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768522996623,0.97094264,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768522996790,0.97094264,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1768522996994,0.97094264,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768522997333,3.98339997,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768522997924,0.97094264,3319.5,3318.8,0.912626]
["bitfinex","ETHUSD",1768522998096,0.97094264,3319.4,3318.8,0.912626]
["bitfinex","ETHUSD",1768522998291,0.97094264,3319.4,3318.8,0.97606436]
["bitfinex","ETHUSD",1768522998498,0.44522879,3319.5,3319.0,0.97606436]
["bitfinex","ETHUSD",1768522998996,0.44522879,3319.5,3319.2,0.06343836]
["bitfinex","ETHUSD",1768522999207,3.48126206,3319.7,3319.2,0.97606436]
["bitfinex","ETHUSD",1768522999403,3.48126206,3319.7,3319.2,0.912626]
["bitfinex","ETHUSD",1768522999625,0.97094264,3319.8,3319.2,0.912626]
["bitfinex","ETHUSD",1768522999832,3.01419126,3319.9,3319.2,0.97606436]
["bitfinex","ETHUSD",1768523000134,6.99732516,3319.9,3319.2,0.97606436]
["bitfinex","ETHUSD",1768523000428,0.97094264,3319.8,3319.2,0.912626]
["bitfinex","ETHUSD",1768523004409,6.02638252,3319.9,3319.2,0.912626]
["bitfinex","ETHUSD",1768523004410,4.01851452,3319.7,3319.2,0.912626]
["bitfinex","ETHUSD",1768523006231,0.002,3319.5,3319.2,0.912626]
["bitfinex","ETHUSD",1768523018450,0.002,3319.4,3319.2,0.912626]
["bitfinex","ETHUSD",1768523022963,0.002,3319.4,3319.0,0.93594516]
["bitfinex","ETHUSD",1768523028265,0.99586667,3319.3,3318.1,0.93594516]
["bitfinex","ETHUSD",1768523028426,0.99586667,3319.3,3318.6,0.99938352]
["bitfinex","ETHUSD",1768523030859,0.002,3319.4,3318.2,0.06343836]
["bitfinex","ETHUSD",1768523030860,0.99586667,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1768523031157,0.99586667,3319.1,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523031357,0.002,3319.2,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523031358,1.00070328,3319.2,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523031525,1.40224417,3319.2,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523031724,1.40224417,3319.2,3318.7,0.93657683]
["bitfinex","ETHUSD",1768523032361,1.00070328,3319.2,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523033838,0.99870328,3319.1,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523034039,4.01157266,3319.1,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523034241,0.99870328,3319.1,3318.7,0.90644455]
["bitfinex","ETHUSD",1768523035759,0.002,3319.2,3318.8,0.90644455]
["bitfinex","ETHUSD",1768523035970,3.01460701,3319.4,3319.0,0.90644455]
["bitfinex","ETHUSD",1768523035971,0.002,3319.4,3319.0,0.90644455]
["bitfinex","ETHUSD",1768523036825,0.002,3319.4,3319.0,3.98282887]
["bitfinex","ETHUSD",1768523037058,0.002,3319.4,3319.1,0.90644455]
["bitfinex","ETHUSD",1768523037667,0.002,3319.4,3319.3,0.90644455]
["bitfinex","ETHUSD",1768523037863,0.002,3319.5,3319.3,0.90644455]
["bitfinex","ETHUSD",1768523038369,0.002,3319.5,3319.3,1.29836481]
["bitfinex","ETHUSD",1768523038773,0.002,3319.5,3319.3,0.39192026]
["bitfinex","ETHUSD",1768523038928,0.002,3319.5,3319.2,0.90644455]
["bitfinex","ETHUSD",1768523039544,0.002,3319.5,3319.3,0.90644455]
["bitfinex","ETHUSD",1768523040262,0.002,3319.5,3319.1,0.90644455]
["bitfinex","ETHUSD",1768523041239,0.002,3319.5,3319.1,3.91926521]
["bitfinex","ETHUSD",1768523041664,0.002,3319.5,3319.1,0.90644455]
["bitfinex","ETHUSD",1768523042471,0.002,3319.5,3319.1,1.30472433]
["bitfinex","ETHUSD",1768523043060,0.002,3319.2,3319.1,1.30472433]
["bitfinex","ETHUSD",1768523044560,0.002,3319.5,3319.1,4.31758926]
["bitfinex","ETHUSD",1768523045072,0.002,3319.5,3319.2,0.96988291]
["bitfinex","ETHUSD",1768523048173,0.002,3319.5,3319.2,3.9826499]
["bitfinex","ETHUSD",1768523048432,0.002,3319.5,3319.2,1.71561457]
["bitfinex","ETHUSD",1768523048668,0.002,3319.5,3319.2,1.65217621]
["bitfinex","ETHUSD",1768523048873,0.002,3319.5,3319.2,0.74573166]
["bitfinex","ETHUSD",1768523049176,0.002,3319.5,3319.1,0.90644455]
["bitfinex","ETHUSD",1768523052656,1.00070328,3319.5,3319.1,0.90644455]
["bitfinex","ETHUSD",1768523052848,1.00070328,3319.5,3319.0,0.06343836]
["bitfinex","ETHUSD",1768523054578,1.00070328,3319.5,3319.0,3.98283311]
["bitfinex","ETHUSD",1768523054790,0.84954591,3319.5,3319.1,0.90644455]
["bitfinex","ETHUSD",1768523054948,0.002,3319.7,3319.2,0.06343836]
["bitfinex","ETHUSD",1768523055275,0.99870328,3319.6,3319.2,0.06343836]
["bitfinex","ETHUSD",1768523056250,0.99870328,3319.5,3318.9,0.90744455]
["bitfinex","ETHUSD",1768523056859,4.01121306,3319.5,3318.9,0.90744455]
["bitfinex","ETHUSD",1768523057059,3.01250978,3319.5,3318.9,0.90744455]
["bitfinex","ETHUSD",1768523057283,0.99870328,3319.4,3318.9,0.90744455]
["bitfinex","ETHUSD",1768523057579,0.99870328,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768523058969,0.99870328,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1768523061673,0.98913659,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768523063879,0.98913659,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1768523065771,0.98913659,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768523066702,0.98913659,3319.2,3317.7,0.06343836]
["bitfinex","ETHUSD",1768523066887,0.98913659,3319.2,3317.8,0.98383803]
["bitfinex","ETHUSD",1768523067275,0.98913659,3319.2,3317.9,0.98383803]
["bitfinex","ETHUSD",1768523067475,0.98913659,3319.2,3317.7,4.0613723]
["bitfinex","ETHUSD",1768523067910,0.9731426,3319.0,3317.8,0.98383803]
["bitfinex","ETHUSD",1768523068110,1.00117374,3318.9,3317.8,0.98383803]
["bitfinex","ETHUSD",1768523068409,0.9731426,3318.8,3317.7,0.06343836]
["bitfinex","ETHUSD",1768523068602,0.9731426,3318.8,3317.9,0.06343836]
["bitfinex","ETHUSD",1768523068803,0.9731426,3318.8,3317.7,0.06343836]
["bitfinex","ETHUSD",1768523069106,0.9731426,3318.6,3317.9,0.06343836]
["bitfinex","ETHUSD",1768523069405,0.9731426,3318.6,3317.6,0.06343836]
["bitfinex","ETHUSD",1768523069605,0.9731426,3318.6,3317.4,0.06343836]
["bitfinex","ETHUSD",1768523069798,0.9731426,3318.6,3317.2,1.04727639]
["bitfinex","ETHUSD",1768523070002,0.9731426,3318.4,3317.4,0.06343836]
["bitfinex","ETHUSD",1768523070187,0.9731426,3318.2,3317.4,0.06343836]
["bitfinex","ETHUSD",1768523070599,0.9731426,3318.2,3317.3,0.06343836]
["bitfinex","ETHUSD",1768523071310,0.9731426,3318.2,3317.1,1.04827639]
["bitfinex","ETHUSD",1768523071810,0.9731426,3318.2,3317.3,0.06343836]
["bitfinex","ETHUSD",1768523072110,0.9731426,3318.0,3317.1,1.04827639]
["bitfinex","ETHUSD",1768523072312,0.9731426,3317.9,3317.3,0.06343836]
["bitfinex","ETHUSD",1768523072708,0.9731426,3317.9,3317.1,0.06443836]
["bitfinex","ETHUSD",1768523073211,0.9731426,3317.9,3317.3,0.06343836]
["bitfinex","ETHUSD",1768523073437,0.9731426,3317.9,3317.1,1.04827639]
["bitfinex","ETHUSD",1768523073608,0.9731426,3317.9,3317.1,0.06443836]
["bitfinex","ETHUSD",1768523073779,0.9731426,3317.8,3317.1,0.06443836]
["bitfinex","ETHUSD",1768523073978,0.9731426,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1768523074924,0.9731426,3317.6,3316.5,0.06443836]
["bitfinex","ETHUSD",1768523075220,0.9731426,3317.6,3316.7,0.06343836]
["bitfinex","ETHUSD",1768523076023,3.01431801,3317.5,3316.6,0.98383803]
["bitfinex","ETHUSD",1768523076227,0.9731426,3317.3,3316.5,0.06443836]
["bitfinex","ETHUSD",1768523078203,0.9731426,3317.1,3316.5,0.06443836]
["bitfinex","ETHUSD",1768523079710,0.9731426,3317.1,3316.7,0.06343836]
["bitfinex","ETHUSD",1768523079912,3.01459061,3317.2,3316.7,1.04727639]
["bitfinex","ETHUSD",1768523080240,3.98773321,3317.2,3316.7,1.04727639]
["bitfinex","ETHUSD",1768523082555,0.9731426,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768523083832,1.01082611,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768523084545,0.9731426,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768523086852,3.98809677,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768523090525,3.05264109,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768523090765,0.9731426,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768523090766,3.01493404,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768523090966,0.002,3317.3,3317.1,0.97194525]
["bitfinex","ETHUSD",1768523094271,1.00056395,3318.0,3317.5,1.03538361]
["bitfinex","ETHUSD",1768523094451,3.01388536,3318.0,3317.5,1.03538361]
["bitfinex","ETHUSD",1768523094645,3.01388536,3318.0,3317.5,0.97194525]
["bitfinex","ETHUSD",1768523095176,4.01444931,3318.0,3317.5,0.97194525]
["bitfinex","ETHUSD",1768523096253,7.06600796,3318.0,3317.5,0.97194525]
["bitfinex","ETHUSD",1768523096550,7.02833467,3318.0,3317.5,0.97194525]
["bitfinex","ETHUSD",1768523097068,1.00056395,3317.9,3317.3,0.97194525]
["bitfinex","ETHUSD",1768523097375,4.01470024,3317.7,3317.3,0.97194525]
["bitfinex","ETHUSD",1768523097577,1.03824178,3317.6,3317.1,0.97194525]
["bitfinex","ETHUSD",1768523097778,1.03824178,3317.6,3316.9,1.03538361]
["bitfinex","ETHUSD",1768523098558,1.03824178,3317.6,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523099386,4.01487461,3317.6,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523100283,1.00056395,3317.5,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523100662,3.01431066,3317.6,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523101166,4.01487461,3317.6,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523101547,1.00056395,3317.5,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523102474,0.001,3317.3,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523103247,0.001,3317.3,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523103650,0.001,3317.3,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523104471,0.001,3317.3,3317.0,0.97194525]
["bitfinex","ETHUSD",1768523105491,0.001,3317.3,3316.9,1.03538361]
["bitfinex","ETHUSD",1768523105997,0.001,3317.3,3317.0,0.40523343]
["bitfinex","ETHUSD",1768523106615,0.001,3317.3,3317.1,1.03538361]
["bitfinex","ETHUSD",1768523107109,0.001,3317.3,3317.1,0.97194525]
["bitfinex","ETHUSD",1768523107420,0.001,3317.3,3316.9,0.06343836]
["bitfinex","ETHUSD",1768523107774,1.00156395,3317.3,3316.9,0.06343836]
["bitfinex","ETHUSD",1768523108207,0.001,3317.3,3316.9,1.03538361]
["bitfinex","ETHUSD",1768523108530,0.001,3317.3,3317.0,1.37717297]
["bitfinex","ETHUSD",1768523110108,0.001,3317.3,3317.0,0.40522772]
["bitfinex","ETHUSD",1768523110610,0.001,3317.3,3316.9,0.06343836]
["bitfinex","ETHUSD",1768523110611,0.001,3317.3,3316.9,1.03538361]
["bitfinex","ETHUSD",1768523110976,0.001,3317.3,3316.9,0.97194525]
["bitfinex","ETHUSD",1768523111309,1.00156395,3317.3,3316.8,0.06543836]
["bitfinex","ETHUSD",1768523111607,1.03824633,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768523112476,4.05284792,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768523112681,1.00056395,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768523114312,1.00056395,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768523114614,3.01475825,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768523115004,1.00056395,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768523115211,0.001,3317.3,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523115423,1.00056395,3318.0,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523115714,1.00056395,3317.9,3317.3,1.03538361]
["bitfinex","ETHUSD",1768523115878,1.00056395,3317.9,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523115879,1.00056395,3317.8,3317.1,1.03538361]
["bitfinex","ETHUSD",1768523117611,3.01413629,3317.7,3317.1,1.03538361]
["bitfinex","ETHUSD",1768523117913,4.01470024,3317.7,3317.1,1.03538361]
["bitfinex","ETHUSD",1768523118704,1.00056395,3317.7,3317.1,1.03538361]
["bitfinex","ETHUSD",1768523119219,4.0145771,3317.9,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523119416,7.02859068,3317.9,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523119714,4.01470024,3317.7,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523119919,1.00056395,3317.6,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523122106,4.01479899,3317.6,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523122284,1.00056395,3317.6,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523123720,0.95252474,3317.7,3317.2,0.97194525]
["bitfinex","ETHUSD",1768523123918,0.95252474,3317.9,3317.4,0.90336672]
["bitfinex","ETHUSD",1768523124094,3.01402375,3317.9,3317.4,0.90336672]
["bitfinex","ETHUSD",1768523124616,3.96654849,3317.9,3317.4,0.90336672]
["bitfinex","ETHUSD",1768523124784,3.01402375,3317.9,3317.5,0.96680508]
["bitfinex","ETHUSD",1768523125317,0.95252474,3318.2,3317.5,0.96680508]
["bitfinex","ETHUSD",1768523125518,0.03767216,3318.1,3317.5,0.96680508]
["bitfinex","ETHUSD",1768523126024,0.002,3317.7,3317.5,0.96680508]
["bitfinex","ETHUSD",1768523128514,0.002,3317.7,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523128716,0.002,3317.7,3317.3,1.04832394]
["bitfinex","ETHUSD",1768523130030,0.002,3317.7,3317.3,0.98488558]
["bitfinex","ETHUSD",1768523130330,0.94822827,3317.7,3317.1,1.04832394]
["bitfinex","ETHUSD",1768523130703,0.94822827,3317.7,3317.2,1.39119403]
["bitfinex","ETHUSD",1768523131122,0.9839061,3317.6,3317.2,1.39119403]
["bitfinex","ETHUSD",1768523131318,0.9839061,3317.6,3317.0,0.98488558]
["bitfinex","ETHUSD",1768523131526,0.9839061,3317.6,3317.1,1.04832394]
["bitfinex","ETHUSD",1768523131797,0.94622827,3317.6,3317.1,1.04832394]
["bitfinex","ETHUSD",1768523132022,0.002,3317.7,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523132721,0.94822827,3317.7,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523133037,3.9623866,3317.7,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523133829,0.9839061,3317.6,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523134033,3.99816307,3317.6,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523134932,3.99816307,3317.6,3317.1,1.04832394]
["bitfinex","ETHUSD",1768523135242,3.96048524,3317.6,3317.1,1.04832394]
["bitfinex","ETHUSD",1768523135427,0.94622827,3317.6,3317.1,1.46098424]
["bitfinex","ETHUSD",1768523135743,0.002,3317.7,3317.3,1.04832394]
["bitfinex","ETHUSD",1768523136320,0.94822827,3317.7,3317.3,1.04832394]
["bitfinex","ETHUSD",1768523137545,0.002,3317.7,3317.4,0.98488558]
["bitfinex","ETHUSD",1768523144353,0.002,3317.7,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523144354,0.94822827,3317.7,3317.2,0.98488558]
["bitfinex","ETHUSD",1768523144854,0.94622827,3317.5,3316.9,0.06343836]
["bitfinex","ETHUSD",1768523145050,0.98590497,3317.7,3317.0,0.30803567]
["bitfinex","ETHUSD",1768523145248,0.98590497,3317.7,3317.0,1.29292125]
["bitfinex","ETHUSD",1768523145452,0.94622827,3317.5,3317.0,1.29292125]
["bitfinex","ETHUSD",1768523145630,0.98390724,3317.5,3317.0,1.29292125]
["bitfinex","ETHUSD",1768523147243,0.98390724,3317.5,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523147444,3.99822603,3317.5,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523147644,0.98390724,3317.5,3317.1,0.06343836]
["bitfinex","ETHUSD",1768523149162,0.94622827,3317.4,3316.9,0.06343836]
["bitfinex","ETHUSD",1768523149466,0.94622827,3317.4,3316.9,1.04832394]
["bitfinex","ETHUSD",1768523150187,0.002,3317.7,3317.3,1.04832394]
["bitfinex","ETHUSD",1768523150337,0.002,3317.7,3317.3,1.04932394]
["bitfinex","ETHUSD",1768523150842,0.002,3317.6,3317.3,1.04932394]
["bitfinex","ETHUSD",1768523154554,0.002,3317.6,3317.3,0.98588558]
["bitfinex","ETHUSD",1768523156635,0.002,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768523156940,0.002,3317.6,3317.3,1.05434413]
["bitfinex","ETHUSD",1768523158084,0.002,3317.7,3317.5,0.06343836]
["bitfinex","ETHUSD",1768523158286,0.002,3317.7,3317.6,0.98990577]
["bitfinex","ETHUSD",1768523162281,0.002,3317.7,3317.4,0.98990577]
["bitfinex","ETHUSD",1768523162501,0.002,3317.7,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523163072,0.002,3317.4,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523163602,0.002,3317.4,3317.3,4.06884387]
["bitfinex","ETHUSD",1768523163775,0.002,3317.7,3317.4,0.98990577]
["bitfinex","ETHUSD",1768523163956,0.002,3317.7,3317.5,0.06343836]
["bitfinex","ETHUSD",1768523167601,0.002,3317.7,3317.3,0.47776658]
["bitfinex","ETHUSD",1768523167895,0.002,3317.7,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523169767,0.002,3317.7,3317.5,0.06343836]
["bitfinex","ETHUSD",1768523170306,0.002,3317.7,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523170600,0.002,3317.7,3317.5,0.06343836]
["bitfinex","ETHUSD",1768523170770,0.002,3317.7,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523170966,0.94826128,3317.7,3317.3,0.47778076]
["bitfinex","ETHUSD",1768523171269,0.94826128,3317.7,3317.5,0.06343836]
["bitfinex","ETHUSD",1768523171577,0.94826128,3317.7,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523173207,0.002,3317.7,3317.3,1.05434413]
["bitfinex","ETHUSD",1768523173567,0.002,3317.7,3317.5,0.06343836]
["bitfinex","ETHUSD",1768523175707,0.002,3317.7,3317.5,1.05334413]
["bitfinex","ETHUSD",1768523177584,0.002,3317.7,3317.3,0.99090577]
["bitfinex","ETHUSD",1768523178404,0.94826128,3317.7,3317.3,0.99090577]
["bitfinex","ETHUSD",1768523180303,0.94826128,3317.7,3317.3,1.39790384]
["bitfinex","ETHUSD",1768523180698,0.94826128,3317.7,3317.3,0.99090577]
["bitfinex","ETHUSD",1768523182127,0.002,3317.7,3317.4,1.00276785]
["bitfinex","ETHUSD",1768523184628,0.002,3317.7,3317.6,1.00276785]
["bitfinex","ETHUSD",1768523185230,0.002,3317.7,3317.6,0.93932949]
["bitfinex","ETHUSD",1768523185388,0.95604788,3318.6,3318.0,1.00276785]
["bitfinex","ETHUSD",1768523185588,0.9937155,3318.5,3318.0,1.00276785]
["bitfinex","ETHUSD",1768523186427,0.9937155,3318.5,3318.0,0.93932949]
["bitfinex","ETHUSD",1768523187623,3.96277695,3318.4,3317.8,1.03880251]
["bitfinex","ETHUSD",1768523188225,0.94927647,3318.3,3317.8,0.97536415]
["bitfinex","ETHUSD",1768523188425,0.98694749,3318.2,3317.6,0.97536415]
["bitfinex","ETHUSD",1768523188631,0.98694749,3318.2,3317.6,1.38068277]
["bitfinex","ETHUSD",1768523190297,4.00063031,3318.2,3317.6,1.38068277]
["bitfinex","ETHUSD",1768523190497,0.94927647,3318.1,3317.6,1.38068277]
["bitfinex","ETHUSD",1768523191701,0.94927647,3318.1,3317.6,1.44412113]
["bitfinex","ETHUSD",1768523194918,0.94927647,3318.1,3317.6,0.40531862]
["bitfinex","ETHUSD",1768523196738,0.98694976,3318.0,3317.3,0.001]
["bitfinex","ETHUSD",1768523197032,0.94927647,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768523199115,0.95127647,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768523199314,0.95127647,3317.8,3317.3,0.97636415]
["bitfinex","ETHUSD",1768523199801,0.95127647,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768523200006,0.94927647,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768523204737,0.002,3317.8,3317.3,0.97636415]
["bitfinex","ETHUSD",1768523204943,0.002,3317.8,3317.4,0.97536415]
["bitfinex","ETHUSD",1768523207143,0.002,3317.8,3317.4,1.03880251]
["bitfinex","ETHUSD",1768523207311,0.002,3317.8,3317.5,0.97536415]
["bitfinex","ETHUSD",1768523215552,0.002,3318.1,3317.7,0.93700148]
["bitfinex","ETHUSD",1768523216218,0.002,3318.1,3317.7,1.34149095]
["bitfinex","ETHUSD",1768523216618,0.002,3318.1,3317.7,0.93700148]
["bitfinex","ETHUSD",1768523218260,0.002,3318.1,3317.8,1.00043984]
["bitfinex","ETHUSD",1768523218563,0.002,3318.1,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523219861,3.01326435,3318.7,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523220158,0.97059266,3318.6,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523220363,0.97059266,3318.6,3318.0,0.93700148]
["bitfinex","ETHUSD",1768523220734,3.98398685,3318.6,3318.0,0.93700148]
["bitfinex","ETHUSD",1768523220933,4.02165333,3318.6,3318.0,0.93700148]
["bitfinex","ETHUSD",1768523221139,0.97059266,3318.5,3317.8,0.93700148]
["bitfinex","ETHUSD",1768523221644,0.97059266,3318.5,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523222057,0.97059266,3318.5,3317.9,3.95095022]
["bitfinex","ETHUSD",1768523222831,0.002,3318.2,3317.9,3.95095022]
["bitfinex","ETHUSD",1768523223031,0.002,3318.2,3318.0,0.39509502]
["bitfinex","ETHUSD",1768523228166,0.002,3318.2,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523229069,0.002,3318.2,3317.7,3.01411261]
["bitfinex","ETHUSD",1768523229281,0.002,3318.2,3317.8,0.93700148]
["bitfinex","ETHUSD",1768523229833,0.97259266,3318.2,3317.7,3.01411261]
["bitfinex","ETHUSD",1768523230038,0.97259266,3318.2,3317.7,3.95111409]
["bitfinex","ETHUSD",1768523231268,0.97259266,3318.2,3317.8,0.40145525]
["bitfinex","ETHUSD",1768523231476,0.002,3318.2,3317.8,4.35247847]
["bitfinex","ETHUSD",1768523231678,0.002,3318.2,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523239085,0.002,3318.2,3317.9,3.95094728]
["bitfinex","ETHUSD",1768523239452,0.002,3318.2,3317.9,0.93700148]
["bitfinex","ETHUSD",1768523241582,0.002,3318.2,3317.9,3.95094165]
["bitfinex","ETHUSD",1768523241880,0.002,3318.2,3317.9,3.95091621]
["bitfinex","ETHUSD",1768523242088,0.002,3318.2,3318.0,0.91537462]
["bitfinex","ETHUSD",1768523248052,0.002,3318.2,3318.0,3.92923289]
["bitfinex","ETHUSD",1768523248256,0.002,3318.2,3318.0,0.91537462]
["bitfinex","ETHUSD",1768523248705,0.002,3318.2,3318.1,0.91415959]
["bitfinex","ETHUSD",1768523249158,0.002,3318.2,3317.9,3.9281029]
["bitfinex","ETHUSD",1768523249679,0.002,3318.2,3317.9,0.91415959]
["bitfinex","ETHUSD",1768523250380,0.002,3318.2,3318.0,0.94429822]
["bitfinex","ETHUSD",1768523250591,0.002,3318.2,3318.1,0.91415959]
["bitfinex","ETHUSD",1768523250793,0.002,3318.5,3318.1,0.91415959]
["bitfinex","ETHUSD",1768523250968,0.99408889,3318.5,3318.1,0.91415959]
["bitfinex","ETHUSD",1768523251300,0.99408889,3318.5,3318.0,3.01385649]
["bitfinex","ETHUSD",1768523251598,0.99408889,3318.5,3318.0,3.92801608]
["bitfinex","ETHUSD",1768523251959,0.99408889,3318.5,3318.0,0.91415959]
["bitfinex","ETHUSD",1768523253793,3.01542064,3318.5,3317.8,3.99160514]
["bitfinex","ETHUSD",1768523254101,0.99208889,3318.4,3317.8,0.97759795]
["bitfinex","ETHUSD",1768523254272,0.99208889,3318.4,3317.8,4.39715549]
["bitfinex","ETHUSD",1768523254473,0.99208889,3318.4,3317.3,0.001]
["bitfinex","ETHUSD",1768523254474,0.99208889,3318.4,3317.7,3.01409422]
["bitfinex","ETHUSD",1768523255001,3.01351339,3318.4,3317.7,3.01409422]
["bitfinex","ETHUSD",1768523255213,0.99208889,3318.3,3317.7,3.01409422]
["bitfinex","ETHUSD",1768523257825,1.02975991,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768523258119,0.99208889,3318.0,3317.4,0.91415959]
["bitfinex","ETHUSD",1768523258727,0.99208889,3318.0,3317.5,3.0143165]
["bitfinex","ETHUSD",1768523260118,0.99208889,3318.0,3317.4,3.92854471]
["bitfinex","ETHUSD",1768523262113,0.99208889,3318.0,3317.4,4.62939182]
["bitfinex","ETHUSD",1768523264231,0.99208889,3317.9,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523264540,0.99208889,3317.9,3317.3,3.9930328]
["bitfinex","ETHUSD",1768523264825,0.99208889,3317.9,3317.4,0.91415959]
["bitfinex","ETHUSD",1768523265815,0.99208889,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768523266023,0.99208889,3317.9,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523266309,0.99208889,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768523266513,0.99208889,3317.9,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523267117,0.99208889,3317.9,3317.3,3.0789262]
["bitfinex","ETHUSD",1768523268611,0.99208889,3317.9,3317.3,0.06443836]
["bitfinex","ETHUSD",1768523269029,0.99208889,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768523269901,0.99208889,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768523276038,0.03767329,3318.0,3317.6,0.99739235]
["bitfinex","ETHUSD",1768523276191,0.002,3318.1,3317.6,0.99739235]
["bitfinex","ETHUSD",1768523276391,0.002,3318.1,3317.7,1.05983071]
["bitfinex","ETHUSD",1768523278322,0.002,3318.1,3317.8,0.99639235]
["bitfinex","ETHUSD",1768523281000,0.94608166,3318.1,3317.6,4.01156989]
["bitfinex","ETHUSD",1768523281534,0.94608166,3318.1,3317.6,3.01517754]
["bitfinex","ETHUSD",1768523281703,0.94608166,3318.1,3317.7,0.99639235]
["bitfinex","ETHUSD",1768523282101,0.94608166,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768523284207,0.002,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768523302556,0.002,3318.1,3317.9,0.91792719]
["bitfinex","ETHUSD",1768523302761,0.002,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768523324574,0.002,3318.1,3317.9,0.94928304]
["bitfinex","ETHUSD",1768523335662,0.002,3318.1,3317.9,3.96323118]
["bitfinex","ETHUSD",1768523335862,0.002,3318.1,3317.9,0.94928304]
["bitfinex","ETHUSD",1768523336088,0.002,3318.1,3318.0,0.97836195]
["bitfinex","ETHUSD",1768523336262,0.002,3318.4,3318.2,0.97836195]
["bitfinex","ETHUSD",1768523336574,0.002,3318.4,3318.2,1.04180031]
["bitfinex","ETHUSD",1768523339191,0.002,3318.5,3318.2,4.05545888]
["bitfinex","ETHUSD",1768523339894,0.002,3318.5,3318.2,1.04180031]
["bitfinex","ETHUSD",1768523340103,0.002,3318.5,3318.2,1.44735551]
["bitfinex","ETHUSD",1768523340390,0.002,3318.4,3318.2,1.44735551]
["bitfinex","ETHUSD",1768523341268,0.002,3318.4,3318.2,1.38391715]
["bitfinex","ETHUSD",1768523341461,0.002,3318.4,3318.0,0.97836195]
["bitfinex","ETHUSD",1768523342300,0.002,3318.4,3318.0,3.99222156]
["bitfinex","ETHUSD",1768523342893,0.002,3318.4,3318.0,0.97836195]
["bitfinex","ETHUSD",1768523343187,0.90555022,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768523348842,0.90355022,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1768523351792,0.90355022,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1768523358115,1.29942454,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1768523362389,0.90355022,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1768523363013,0.002,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768523369430,0.99100601,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768523369826,0.002,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768523370747,0.002,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768523370748,1.0266759,3318.3,3317.9,0.94395224]
["bitfinex","ETHUSD",1768523370929,0.40421764,3318.2,3317.9,0.94395224]
["bitfinex","ETHUSD",1768523371119,0.002,3318.4,3317.9,0.94395224]
["bitfinex","ETHUSD",1768523375141,0.002,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768523375350,0.99100601,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768523375814,1.02867476,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768523376013,0.98900601,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768523379547,0.98900601,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768523389668,4.00274699,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768523389841,0.98900601,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768523390367,4.00272304,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768523390673,0.47461445,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768523395275,3.48841672,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768523395478,0.95630083,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768523398836,0.95630083,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768523400544,4.00783789,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768523400736,4.70999088,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768523400936,4.00783789,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768523401237,0.95630083,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768523401840,0.95630083,3317.9,3317.2,0.99967434]
["bitfinex","ETHUSD",1768523401841,0.95630083,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768523402239,0.95630083,3317.7,3316.8,1.00067434]
["bitfinex","ETHUSD",1768523403172,0.95630083,3317.5,3316.8,1.00067434]
["bitfinex","ETHUSD",1768523403560,0.95630083,3317.5,3316.8,1.0641127]
["bitfinex","ETHUSD",1768523404247,1.65477634,3317.5,3316.8,1.0641127]
["bitfinex","ETHUSD",1768523405259,0.95630083,3318.2,3317.3,0.99867434]
["bitfinex","ETHUSD",1768523405463,0.03767102,3318.2,3317.7,0.99867434]
["bitfinex","ETHUSD",1768523406580,3.01359129,3318.3,3317.7,0.99867434]
["bitfinex","ETHUSD",1768523406786,0.30175913,3318.3,3317.7,0.99867434]
["bitfinex","ETHUSD",1768523407164,3.31536171,3318.3,3317.7,0.99867434]
["bitfinex","ETHUSD",1768523407367,3.01360258,3318.3,3317.7,0.99867434]
["bitfinex","ETHUSD",1768523407679,0.002,3318.4,3317.9,0.99867434]
["bitfinex","ETHUSD",1768523407846,3.01554291,3318.4,3317.9,0.99867434]
["bitfinex","ETHUSD",1768523408378,0.002,3318.4,3317.9,0.99867434]
["bitfinex","ETHUSD",1768523408572,0.002,3318.4,3318.1,0.99867434]
["bitfinex","ETHUSD",1768523409751,1e-08,3318.5,3318.2,0.06343836]
["bitfinex","ETHUSD",1768523409953,1e-08,3318.5,3318.4,0.99867434]
["bitfinex","ETHUSD",1768523412989,1e-08,3318.5,3318.4,4.01217482]
["bitfinex","ETHUSD",1768523421801,1e-08,3319.1,3318.5,0.90191843]
["bitfinex","ETHUSD",1768523421955,1e-08,3319.1,3318.7,0.96535679]
["bitfinex","ETHUSD",1768523423088,1e-08,3319.1,3318.9,0.90191843]
["bitfinex","ETHUSD",1768523425193,1e-08,3319.1,3319.0,0.90191843]
["bitfinex","ETHUSD",1768523425403,1e-08,3319.1,3318.7,0.90191843]
["bitfinex","ETHUSD",1768523425592,1e-08,3319.1,3318.8,0.90191843]
["bitfinex","ETHUSD",1768523426378,1e-08,3319.1,3318.8,3.91501721]
["bitfinex","ETHUSD",1768523426712,1e-08,3319.1,3318.9,3.95968987]
["bitfinex","ETHUSD",1768523427097,1e-08,3319.1,3318.9,0.94666718]
["bitfinex","ETHUSD",1768523427271,1e-08,3319.1,3318.9,3.95970309]
["bitfinex","ETHUSD",1768523427470,1e-08,3319.1,3318.9,0.94666718]
["bitfinex","ETHUSD",1768523428009,1e-08,3319.1,3318.9,3.95969527]
["bitfinex","ETHUSD",1768523428182,1.50093689,3322.3,3320.5,0.94666718]
["bitfinex","ETHUSD",1768523428183,0.94747767,3321.5,3320.5,0.94666718]
["bitfinex","ETHUSD",1768523428368,0.94747767,3321.5,3320.1,1.01010554]
["bitfinex","ETHUSD",1768523428698,0.94747767,3321.3,3320.3,0.94666718]
["bitfinex","ETHUSD",1768523429397,0.94747767,3321.1,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523429602,0.94747767,3321.1,3320.1,1.01010554]
["bitfinex","ETHUSD",1768523430812,0.94747767,3321.1,3319.9,0.94666718]
["bitfinex","ETHUSD",1768523430965,0.94747767,3321.1,3319.8,3.01222929]
["bitfinex","ETHUSD",1768523431300,0.94747767,3320.9,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523431497,0.94747767,3320.7,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523431901,0.94747767,3320.7,3319.9,0.06343836]
["bitfinex","ETHUSD",1768523432093,0.94747767,3320.7,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523433604,0.94747767,3320.6,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523433806,0.39589578,3320.5,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523434107,1.34337345,3320.5,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523434410,0.94747767,3320.4,3319.9,1.01010554]
["bitfinex","ETHUSD",1768523435271,0.94747767,3320.4,3319.5,0.94666718]
["bitfinex","ETHUSD",1768523435469,0.94747767,3320.4,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523435708,0.94747767,3320.2,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523436314,0.94747767,3320.2,3319.5,4.02259526]
["bitfinex","ETHUSD",1768523436813,0.94747767,3320.2,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523437171,0.94947767,3320.1,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523437571,0.94947767,3320.1,3319.5,4.02260604]
["bitfinex","ETHUSD",1768523438099,0.94947767,3320.1,3319.3,0.06343836]
["bitfinex","ETHUSD",1768523438279,0.94747767,3320.0,3319.4,0.06343836]
["bitfinex","ETHUSD",1768523438478,0.94747767,3320.0,3319.4,1.01010554]
["bitfinex","ETHUSD",1768523439701,0.94747767,3320.0,3319.3,0.06343836]
["bitfinex","ETHUSD",1768523439875,0.94747767,3320.0,3319.3,4.02278387]
["bitfinex","ETHUSD",1768523440080,0.94747767,3320.0,3319.4,0.94666718]
["bitfinex","ETHUSD",1768523440278,0.94747767,3319.9,3319.4,0.94666718]
["bitfinex","ETHUSD",1768523441572,0.94747767,3319.9,3319.4,3.95924126]
["bitfinex","ETHUSD",1768523442110,0.94747767,3319.9,3319.4,0.94666718]
["bitfinex","ETHUSD",1768523442881,0.94747767,3319.9,3319.4,3.95923441]
["bitfinex","ETHUSD",1768523443101,0.94947767,3320.1,3319.5,1.04023055]
["bitfinex","ETHUSD",1768523443300,0.94947767,3320.1,3319.8,0.94666718]
["bitfinex","ETHUSD",1768523443301,0.002,3320.1,3319.8,0.94666718]
["bitfinex","ETHUSD",1768523443492,0.002,3320.1,3319.7,0.06343836]
["bitfinex","ETHUSD",1768523444316,0.002,3320.1,3319.6,0.94666718]
["bitfinex","ETHUSD",1768523445612,3.01395766,3320.1,3319.6,0.94666718]
["bitfinex","ETHUSD",1768523446627,0.002,3320.1,3319.6,0.94666718]
["bitfinex","ETHUSD",1768523447713,0.002,3320.1,3319.7,0.97679038]
["bitfinex","ETHUSD",1768523448089,0.002,3320.1,3319.7,0.94666718]
["bitfinex","ETHUSD",1768523448992,0.002,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768523449721,3.41015377,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768523450129,0.94747767,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768523452400,3.95952586,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768523453996,3.95952586,3320.0,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523454917,3.01204819,3320.0,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523455124,0.98702259,3319.9,3319.5,1.01010554]
["bitfinex","ETHUSD",1768523455527,0.98702259,3319.9,3319.5,0.94666718]
["bitfinex","ETHUSD",1768523456106,3.9991661,3319.9,3319.3,1.00871967]
["bitfinex","ETHUSD",1768523456318,0.98702259,3319.8,3319.3,0.06343836]
["bitfinex","ETHUSD",1768523456623,0.98702259,3319.8,3319.3,1.00871967]
["bitfinex","ETHUSD",1768523459226,0.98702259,3319.8,3319.3,0.94528131]
["bitfinex","ETHUSD",1768523460232,0.98702259,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768523461330,1.38694394,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768523461528,0.98702259,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768523461912,0.98702259,3319.7,3318.9,1.00871967]
["bitfinex","ETHUSD",1768523462114,0.98702259,3319.7,3319.1,1.00871967]
["bitfinex","ETHUSD",1768523463429,3.01241113,3319.6,3319.1,1.00871967]
["bitfinex","ETHUSD",1768523463735,0.98702259,3319.5,3319.1,1.00871967]
["bitfinex","ETHUSD",1768523463939,0.98702259,3319.5,3318.9,1.00871967]
["bitfinex","ETHUSD",1768523465630,0.98702259,3319.4,3318.9,1.00871967]
["bitfinex","ETHUSD",1768523468130,0.98702259,3319.3,3318.7,4.02290825]
["bitfinex","ETHUSD",1768523468530,0.98702259,3319.3,3318.7,4.73288248]
["bitfinex","ETHUSD",1768523468715,0.98702259,3319.3,3318.8,0.94528131]
["bitfinex","ETHUSD",1768523471336,0.98702259,3319.3,3318.9,0.06343836]
["bitfinex","ETHUSD",1768523471835,0.98702259,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768523474520,0.98702259,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1768523474723,0.98702259,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523475522,0.98702259,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1768523480121,1.68827099,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1768523480341,3.99994423,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1768523480540,0.98702259,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523481963,4.00000273,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523485458,0.94755826,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1768523486258,3.96064368,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1768523486464,1.33345143,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1768523489358,3.01308542,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1768523489548,0.93738706,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1768523490146,3.01302309,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523490457,3.95041015,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523491485,0.93738706,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523491844,3.01290613,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1768523492044,3.01290613,3319.1,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523492766,6.96320533,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1768523492971,0.69632053,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523493667,1.63370759,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523493838,4.64670497,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1768523494239,0.69632053,3319.0,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523494440,0.93738706,3319.2,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523495088,3.95023898,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768523495298,3.95023898,3319.2,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523495651,0.93738706,3319.1,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523496165,0.93738706,3319.7,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523496363,0.93738706,3319.5,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523497782,0.93738706,3319.3,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523500390,3.95016122,3319.2,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523504807,6.96293538,3319.2,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523507189,6.96293538,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768523507392,3.70915847,3319.1,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523508281,3.01286493,3319.1,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523512494,0.99966278,3319.1,3318.7,0.98399441]
["bitfinex","ETHUSD",1768523513064,0.99966278,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1768523514211,0.99966278,3319.1,3318.7,0.91605124]
["bitfinex","ETHUSD",1768523514366,0.99966278,3319.4,3318.7,0.91605124]
["bitfinex","ETHUSD",1768523514568,3.01286493,3319.1,3318.7,0.91605124]
["bitfinex","ETHUSD",1768523514897,4.01248332,3319.2,3318.7,0.91605124]
["bitfinex","ETHUSD",1768523515114,4.71485571,3319.3,3318.7,0.91605124]
["bitfinex","ETHUSD",1768523515418,0.70246665,3319.3,3318.9,0.91505124]
["bitfinex","ETHUSD",1768523515613,3.01265045,3319.4,3318.9,0.91505124]
["bitfinex","ETHUSD",1768523516970,3.01247832,3319.6,3318.9,0.91505124]
["bitfinex","ETHUSD",1768523517196,4.0120432,3319.7,3319.1,0.91505124]
["bitfinex","ETHUSD",1768523517473,0.99966278,3319.7,3319.1,0.91505124]
["bitfinex","ETHUSD",1768523518305,4.01200695,3319.7,3319.1,0.91505124]
["bitfinex","ETHUSD",1768523519096,0.002,3319.4,3319.1,0.91505124]
["bitfinex","ETHUSD",1768523519886,0.002,3319.7,3319.3,0.91505124]
["bitfinex","ETHUSD",1768523520082,3.01432938,3319.7,3319.3,0.91505124]
["bitfinex","ETHUSD",1768523520984,0.99966278,3320.3,3319.6,0.91505124]
["bitfinex","ETHUSD",1768523521385,3.01374889,3320.4,3319.9,0.9784896]
["bitfinex","ETHUSD",1768523521571,0.002,3320.4,3319.9,0.9784896]
["bitfinex","ETHUSD",1768523521771,0.002,3320.4,3320.0,0.91505124]
["bitfinex","ETHUSD",1768523522599,3.01369804,3320.4,3320.0,0.91505124]
["bitfinex","ETHUSD",1768523522975,4.01336082,3320.4,3320.0,0.91505124]
["bitfinex","ETHUSD",1768523525521,1.00166278,3320.4,3320.0,0.91505124]
["bitfinex","ETHUSD",1768523525682,0.002,3320.4,3320.0,0.91505124]
["bitfinex","ETHUSD",1768523526077,0.002,3320.4,3320.1,0.91505124]
["bitfinex","ETHUSD",1768523540407,3.01368533,3320.4,3320.1,0.91505124]
["bitfinex","ETHUSD",1768523547269,0.93616164,3320.3,3319.6,0.96544767]
["bitfinex","ETHUSD",1768523550471,3.94802839,3320.2,3319.6,0.96544767]
["bitfinex","ETHUSD",1768523554468,0.002,3320.4,3320.1,0.06343836]
["bitfinex","ETHUSD",1768523554665,0.002,3320.4,3320.2,0.96544767]
["bitfinex","ETHUSD",1768523556444,0.002,3320.4,3320.3,0.96544767]
["bitfinex","ETHUSD",1768523556743,0.002,3320.4,3320.3,1.36317854]
["bitfinex","ETHUSD",1768523556946,3.01114547,3321.0,3320.4,0.96544767]
["bitfinex","ETHUSD",1768523557372,3.94730711,3321.0,3320.4,0.96544767]
["bitfinex","ETHUSD",1768523557773,0.93616164,3321.0,3320.4,0.96544767]
["bitfinex","ETHUSD",1768523558083,0.002,3321.1,3320.6,0.96544767]
["bitfinex","ETHUSD",1768523559270,0.002,3321.1,3320.6,1.3695041]
["bitfinex","ETHUSD",1768523559672,0.002,3321.1,3320.7,0.96544767]
["bitfinex","ETHUSD",1768523565179,0.93616164,3321.0,3320.4,0.96544767]
["bitfinex","ETHUSD",1768523566312,0.002,3321.1,3320.4,0.96544767]
["bitfinex","ETHUSD",1768523566500,0.002,3321.1,3320.6,0.96544767]
["bitfinex","ETHUSD",1768523566704,0.93816164,3321.1,3320.6,0.96544767]
["bitfinex","ETHUSD",1768523566910,0.002,3320.8,3320.6,0.96544767]
["bitfinex","ETHUSD",1768523569695,3.01067195,3321.6,3320.6,0.96544767]
["bitfinex","ETHUSD",1768523569696,6.95901746,3321.8,3321.1,1.02888603]
["bitfinex","ETHUSD",1768523569910,0.93616164,3321.7,3321.1,0.96544767]
["bitfinex","ETHUSD",1768523570219,0.93616164,3321.7,3320.8,0.96544767]
["bitfinex","ETHUSD",1768523570814,0.93616164,3321.7,3321.0,0.96544767]
["bitfinex","ETHUSD",1768523571912,3.0105973,3321.6,3321.0,0.96544767]
["bitfinex","ETHUSD",1768523572115,3.01242791,3321.8,3321.1,0.98780429]
["bitfinex","ETHUSD",1768523572893,3.91534542,3321.8,3321.1,0.98780429]
["bitfinex","ETHUSD",1768523574026,6.9258325,3321.8,3321.1,0.98780429]
["bitfinex","ETHUSD",1768523575950,0.90291751,3321.7,3321.1,0.98780429]
["bitfinex","ETHUSD",1768523578767,3.0105973,3321.6,3321.1,0.98880429]
["bitfinex","ETHUSD",1768523579065,0.002,3321.5,3321.1,0.98880429]
["bitfinex","ETHUSD",1768523581470,0.90491751,3321.5,3321.1,0.06443836]
["bitfinex","ETHUSD",1768523582033,0.002,3321.5,3321.1,0.98880429]
["bitfinex","ETHUSD",1768523586254,0.002,3321.5,3321.2,0.39998996]
["bitfinex","ETHUSD",1768523586454,0.002,3321.5,3321.3,0.92436593]
["bitfinex","ETHUSD",1768523591979,9.02961714,3322.4,3321.6,0.98780429]
["bitfinex","ETHUSD",1768523592268,0.90291751,3322.3,3321.6,0.98780429]
["bitfinex","ETHUSD",1768523592458,0.90291751,3322.2,3321.6,0.98780429]
["bitfinex","ETHUSD",1768523593255,0.90291751,3322.2,3321.4,0.92436593]
["bitfinex","ETHUSD",1768523594289,0.90291751,3322.0,3321.4,0.92436593]
["bitfinex","ETHUSD",1768523594772,0.90291751,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1768523596180,0.90291751,3321.8,3320.4,0.92436593]
["bitfinex","ETHUSD",1768523596382,0.90291751,3321.6,3320.4,1.324316]
["bitfinex","ETHUSD",1768523596580,0.90291751,3321.6,3320.5,0.92436593]
["bitfinex","ETHUSD",1768523597143,0.90291751,3321.6,3320.2,0.92436593]
["bitfinex","ETHUSD",1768523597558,0.90291751,3321.6,3320.3,0.92436593]
["bitfinex","ETHUSD",1768523597874,0.90291751,3321.6,3320.4,0.92436593]
["bitfinex","ETHUSD",1768523598074,0.90291751,3321.4,3320.4,0.92436593]
["bitfinex","ETHUSD",1768523598382,0.90291751,3321.2,3320.4,0.92436593]
["bitfinex","ETHUSD",1768523600178,0.90291751,3321.2,3320.2,0.92436593]
["bitfinex","ETHUSD",1768523601179,0.95968083,3321.0,3320.2,0.92436593]
["bitfinex","ETHUSD",1768523603477,0.95968083,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768523605175,0.95968083,3320.7,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523605380,3.01150394,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523605577,0.95968083,3320.5,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523605751,3.01150394,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523606180,0.97272327,3320.5,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523606367,1.67229024,3320.5,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523606563,3.9841683,3320.7,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523610347,0.97272327,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523610772,0.97272327,3320.4,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523611279,3.9843179,3320.5,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523611455,0.97272327,3320.5,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523611858,3.01154289,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523612157,3.98426616,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523612575,6.99580905,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523612884,7.69538996,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523613383,4.68384707,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523613555,3.01154289,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523615788,3.98426616,3320.6,3320.0,0.95288784]
["bitfinex","ETHUSD",1768523617692,3.98426616,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768523618900,0.97272327,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768523619901,0.97272327,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768523620107,0.97272327,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768523620696,3.98459002,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768523621267,0.97272327,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768523621670,3.01139134,3320.8,3319.9,0.001]
["bitfinex","ETHUSD",1768523621671,6.02228244,3321.0,3319.9,1.02128249]
["bitfinex","ETHUSD",1768523621875,0.97272327,3320.6,3319.9,1.02128249]
["bitfinex","ETHUSD",1768523622964,3.9843179,3320.5,3319.9,1.02128249]
["bitfinex","ETHUSD",1768523623168,0.97272327,3320.5,3319.9,1.02128249]
["bitfinex","ETHUSD",1768523623466,3.98395516,3320.9,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523624165,3.01123189,3320.9,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523624892,6.02248694,3320.9,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523625096,4.7136069,3320.9,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523625308,7.72486195,3320.9,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523625675,0.97272327,3320.8,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523627796,3.98409056,3320.8,3320.2,0.95684413]
["bitfinex","ETHUSD",1768523629594,3.98409056,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768523629899,0.002,3320.5,3320.3,0.95784413]
["bitfinex","ETHUSD",1768523631094,0.002,3320.8,3320.4,0.91715456]
["bitfinex","ETHUSD",1768523635910,0.92423584,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768523637519,3.93364909,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768523637803,0.92223584,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768523639304,0.002,3320.8,3320.3,0.98159292]
["bitfinex","ETHUSD",1768523641711,0.002,3321.2,3320.8,0.91715456]
["bitfinex","ETHUSD",1768523641927,0.92223584,3322.0,3321.4,0.98059292]
["bitfinex","ETHUSD",1768523642216,0.39324133,3321.9,3321.3,0.91715456]
["bitfinex","ETHUSD",1768523642392,6.02083206,3321.8,3321.3,0.91715456]
["bitfinex","ETHUSD",1768523642591,6.9430679,3321.8,3321.3,0.91715456]
["bitfinex","ETHUSD",1768523643922,0.92223584,3321.7,3321.2,0.06343836]
["bitfinex","ETHUSD",1768523644624,3.0105973,3321.6,3321.2,0.98059292]
["bitfinex","ETHUSD",1768523649384,3.93283314,3321.6,3321.2,0.06343836]
["bitfinex","ETHUSD",1768523650480,0.92223584,3321.5,3320.9,0.98059292]
["bitfinex","ETHUSD",1768523650773,0.92223584,3321.5,3320.8,0.91715456]
["bitfinex","ETHUSD",1768523651075,3.0105973,3321.6,3321.1,0.98059292]
["bitfinex","ETHUSD",1768523651639,3.01050666,3321.7,3321.1,0.98059292]
["bitfinex","ETHUSD",1768523652183,3.01050666,3321.7,3321.3,0.91715456]
["bitfinex","ETHUSD",1768523653789,0.92223584,3322.0,3321.3,0.91715456]
["bitfinex","ETHUSD",1768523653954,3.01036281,3321.9,3321.3,0.91715456]
["bitfinex","ETHUSD",1768523654154,3.01036281,3321.9,3321.3,0.98059292]
["bitfinex","ETHUSD",1768523654697,3.93247533,3322.0,3321.3,0.98059292]
["bitfinex","ETHUSD",1768523654698,3.93247502,3322.0,3321.3,0.98059292]
["bitfinex","ETHUSD",1768523656081,3.93247502,3322.0,3321.5,0.98059292]
["bitfinex","ETHUSD",1768523656461,3.01023918,3322.0,3321.5,0.98059292]
["bitfinex","ETHUSD",1768523656806,3.01017177,3322.1,3321.5,0.98059292]
["bitfinex","ETHUSD",1768523657759,3.93430174,3322.2,3321.7,0.98059292]
["bitfinex","ETHUSD",1768523658385,3.0120659,3322.2,3321.7,0.98059292]
["bitfinex","ETHUSD",1768523659089,0.002,3322.2,3321.7,0.98059292]
["bitfinex","ETHUSD",1768523660086,0.002,3322.2,3321.9,0.06343836]
["bitfinex","ETHUSD",1768523660284,0.002,3322.2,3322.0,0.91715456]
["bitfinex","ETHUSD",1768523664489,0.96661389,3322.6,3322.1,1.02385644]
["bitfinex","ETHUSD",1768523664788,3.97803337,3322.9,3322.4,1.02385644]
["bitfinex","ETHUSD",1768523665185,0.96861389,3322.9,3322.4,1.02385644]
["bitfinex","ETHUSD",1768523665401,0.96861389,3322.9,3322.6,1.02385644]
["bitfinex","ETHUSD",1768523665402,0.002,3322.9,3322.6,1.02385644]
["bitfinex","ETHUSD",1768523665559,0.96861389,3322.9,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523666075,0.96661389,3322.8,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523666694,3.01145656,3322.9,3322.6,1.03341024]
["bitfinex","ETHUSD",1768523668006,0.002,3322.9,3322.6,1.03341024]
["bitfinex","ETHUSD",1768523668423,0.002,3322.9,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523668724,0.98898894,3322.9,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523670516,3.99649899,3322.8,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523671013,7.00600904,3322.8,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523671211,0.98698894,3322.7,3322.2,0.06343836]
["bitfinex","ETHUSD",1768523671839,0.98698894,3322.7,3321.9,1.03212731]
["bitfinex","ETHUSD",1768523671994,0.98698894,3322.7,3322.2,0.06343836]
["bitfinex","ETHUSD",1768523672694,0.002,3323.2,3322.2,0.06343836]
["bitfinex","ETHUSD",1768523672695,0.01151808,3324.6,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523672900,0.01151808,3324.6,3324.0,0.06343836]
["bitfinex","ETHUSD",1768523672901,0.98698894,3324.5,3324.0,0.06343836]
["bitfinex","ETHUSD",1768523673103,0.98698894,3324.5,3324.2,0.06343836]
["bitfinex","ETHUSD",1768523673425,0.98698894,3324.5,3324.1,0.06343836]
["bitfinex","ETHUSD",1768523673628,0.98698894,3324.5,3323.3,0.12687667]
["bitfinex","ETHUSD",1768523673827,0.98698894,3324.5,3323.4,0.06343836]
["bitfinex","ETHUSD",1768523673988,0.98698894,3324.5,3323.4,0.6606496]
["bitfinex","ETHUSD",1768523674193,0.70140874,3324.5,3323.6,0.06343836]
["bitfinex","ETHUSD",1768523674534,0.98698894,3324.4,3323.1,0.59721124]
["bitfinex","ETHUSD",1768523674881,0.98698894,3324.2,3323.2,0.66064956]
["bitfinex","ETHUSD",1768523675085,0.98698894,3324.2,3323.4,0.66064956]
["bitfinex","ETHUSD",1768523675282,0.98698894,3324.0,3323.4,0.66064956]
["bitfinex","ETHUSD",1768523676896,3.00851409,3323.9,3323.4,0.66064956]
["bitfinex","ETHUSD",1768523677097,4.5972003,3323.9,3323.4,0.66064956]
["bitfinex","ETHUSD",1768523677297,0.98698894,3323.8,3323.4,0.5972112]
["bitfinex","ETHUSD",1768523677494,4.5972003,3323.9,3323.2,0.59721106]
["bitfinex","ETHUSD",1768523677701,0.06343813,3323.6,3323.3,0.66064942]
["bitfinex","ETHUSD",1768523677997,0.002,3323.7,3323.4,0.59721106]
["bitfinex","ETHUSD",1768523679223,0.002,3323.7,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523679224,0.98898894,3323.7,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523679400,0.98898894,3323.7,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523679602,0.98898894,3323.7,3323.2,0.66064933]
["bitfinex","ETHUSD",1768523681202,3.99774426,3323.7,3323.2,0.66064933]
["bitfinex","ETHUSD",1768523682531,0.98898894,3323.7,3323.2,0.66064933]
["bitfinex","ETHUSD",1768523682737,3.00864634,3323.8,3323.3,0.59721084]
["bitfinex","ETHUSD",1768523683029,3.99563528,3323.8,3323.3,0.59721084]
["bitfinex","ETHUSD",1768523683604,0.98698894,3323.7,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523683806,0.98698894,3323.7,3322.8,0.66064916]
["bitfinex","ETHUSD",1768523684029,0.98698894,3323.7,3322.8,0.06343836]
["bitfinex","ETHUSD",1768523684229,0.98698894,3323.7,3322.8,0.66064916]
["bitfinex","ETHUSD",1768523684741,0.98698894,3323.7,3322.9,0.59721076]
["bitfinex","ETHUSD",1768523684919,0.77049201,3323.6,3322.9,0.59721076]
["bitfinex","ETHUSD",1768523685238,0.98698894,3323.5,3322.9,0.59721076]
["bitfinex","ETHUSD",1768523686041,0.98698894,3323.3,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523686218,0.98698894,3323.3,3322.8,0.59721071]
["bitfinex","ETHUSD",1768523686632,3.9959032,3323.5,3323.0,0.59721067]
["bitfinex","ETHUSD",1768523687239,0.98698894,3323.4,3322.8,0.59721067]
["bitfinex","ETHUSD",1768523687737,0.98698894,3323.4,3322.5,0.59721063]
["bitfinex","ETHUSD",1768523687940,0.98698894,3323.2,3322.4,0.66064899]
["bitfinex","ETHUSD",1768523688136,0.98698894,3323.0,3322.2,0.66064899]
["bitfinex","ETHUSD",1768523688342,0.98698894,3323.0,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523689518,0.98698894,3323.7,3322.9,0.66064891]
["bitfinex","ETHUSD",1768523689721,0.98898894,3323.7,3323.0,0.62730383]
["bitfinex","ETHUSD",1768523690120,3.99577459,3323.6,3323.0,0.59721055]
["bitfinex","ETHUSD",1768523690326,0.98698894,3323.5,3323.0,0.59721055]
["bitfinex","ETHUSD",1768523692324,3.00896672,3323.4,3323.0,0.59721055]
["bitfinex","ETHUSD",1768523692726,3.99590962,3323.5,3323.0,0.59721055]
["bitfinex","ETHUSD",1768523696641,0.92482162,3323.4,3322.8,0.59721025]
["bitfinex","ETHUSD",1768523697561,0.92482162,3323.2,3322.8,0.59721025]
["bitfinex","ETHUSD",1768523697963,3.93382952,3323.4,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523699162,0.92482162,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523701163,0.92482162,3323.2,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523701336,0.92482162,3323.2,3322.7,0.66064847]
["bitfinex","ETHUSD",1768523702036,0.92482162,3323.5,3322.9,0.66064844]
["bitfinex","ETHUSD",1768523702368,0.002,3323.7,3323.3,0.66064844]
["bitfinex","ETHUSD",1768523702531,3.00847721,3324.0,3323.7,0.99833718]
["bitfinex","ETHUSD",1768523702736,3.93298133,3324.3,3323.7,0.99833718]
["bitfinex","ETHUSD",1768523702959,1.31811975,3324.2,3323.7,0.99833718]
["bitfinex","ETHUSD",1768523703172,0.92482162,3324.1,3323.7,0.99833718]
["bitfinex","ETHUSD",1768523703369,3.00842358,3324.0,3323.7,0.99833718]
["bitfinex","ETHUSD",1768523705163,3.9332452,3324.0,3323.4,0.99833718]
["bitfinex","ETHUSD",1768523706683,3.9332452,3324.0,3323.5,1.06177554]
["bitfinex","ETHUSD",1768523708080,6.94166878,3324.0,3323.5,0.99833718]
["bitfinex","ETHUSD",1768523708284,6.94166878,3324.0,3323.2,0.99833718]
["bitfinex","ETHUSD",1768523708285,0.92482162,3323.9,3323.2,0.99833718]
["bitfinex","ETHUSD",1768523708455,0.92482162,3323.9,3323.3,0.06343836]
["bitfinex","ETHUSD",1768523708651,0.92482162,3323.9,3323.3,1.06177554]
["bitfinex","ETHUSD",1768523709191,0.92482162,3323.7,3323.3,0.06343836]
["bitfinex","ETHUSD",1768523709690,3.0086046,3323.8,3323.4,0.99833718]
["bitfinex","ETHUSD",1768523712281,3.93342622,3323.8,3323.4,0.99833718]
["bitfinex","ETHUSD",1768523712582,0.92482162,3323.7,3323.2,0.99833718]
["bitfinex","ETHUSD",1768523712752,0.92482162,3323.7,3323.2,1.40544354]
["bitfinex","ETHUSD",1768523713252,3.93351674,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1768523714791,3.93351674,3323.7,3323.2,0.99833718]
["bitfinex","ETHUSD",1768523714792,0.92482162,3323.6,3322.9,1.06177554]
["bitfinex","ETHUSD",1768523714990,0.92482162,3323.6,3322.9,0.99833718]
["bitfinex","ETHUSD",1768523715483,0.92482162,3323.5,3322.9,0.99833718]
["bitfinex","ETHUSD",1768523715667,0.92482162,3323.5,3323.0,0.99833718]
["bitfinex","ETHUSD",1768523715862,3.93356696,3323.7,3323.0,0.99833718]
["bitfinex","ETHUSD",1768523716069,0.92482162,3323.6,3323.0,0.99833718]
["bitfinex","ETHUSD",1768523716790,0.92482162,3323.6,3322.6,1.02843409]
["bitfinex","ETHUSD",1768523716972,0.92482162,3323.6,3322.4,1.06177554]
["bitfinex","ETHUSD",1768523717173,0.92482162,3323.4,3322.6,1.06177554]
["bitfinex","ETHUSD",1768523717894,0.92482162,3323.2,3322.6,1.06177554]
["bitfinex","ETHUSD",1768523718967,0.92482162,3323.2,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523719570,0.92482162,3323.3,3322.8,0.06343836]
["bitfinex","ETHUSD",1768523719770,0.92482162,3323.3,3322.8,1.06177554]
["bitfinex","ETHUSD",1768523719971,3.93391829,3323.3,3322.8,1.06177554]
["bitfinex","ETHUSD",1768523721070,0.95796769,3323.2,3322.8,1.06177554]
["bitfinex","ETHUSD",1768523721271,0.95796769,3323.2,3322.6,1.01669323]
["bitfinex","ETHUSD",1768523721997,3.00909667,3323.3,3322.6,1.01669323]
["bitfinex","ETHUSD",1768523721998,3.96720605,3323.1,3322.6,1.01669323]
["bitfinex","ETHUSD",1768523722572,0.95796769,3323.1,3322.6,1.01669323]
["bitfinex","ETHUSD",1768523722768,0.95796769,3323.1,3322.6,1.42568972]
["bitfinex","ETHUSD",1768523724171,0.95796769,3323.1,3322.2,1.01669323]
["bitfinex","ETHUSD",1768523724172,0.95796769,3323.0,3322.2,1.01669323]
["bitfinex","ETHUSD",1768523724568,0.95796769,3323.0,3322.0,0.95325487]
["bitfinex","ETHUSD",1768523724768,0.95796769,3323.0,3322.1,4.0268204]
["bitfinex","ETHUSD",1768523724998,0.95796769,3323.0,3322.2,0.95325487]
["bitfinex","ETHUSD",1768523725204,0.95796769,3323.0,3322.3,0.06343836]
["bitfinex","ETHUSD",1768523725986,0.95796769,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768523727314,0.97375382,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768523727971,0.97375382,3322.8,3322.1,0.06343836]
["bitfinex","ETHUSD",1768523728383,0.97375382,3322.8,3322.1,1.02434036]
["bitfinex","ETHUSD",1768523728584,0.97375382,3322.8,3322.3,0.06343836]
["bitfinex","ETHUSD",1768523730501,3.98335444,3322.7,3322.3,0.06343836]
["bitfinex","ETHUSD",1768523730684,0.97375382,3322.6,3321.9,0.06343836]
["bitfinex","ETHUSD",1768523730891,0.97375382,3322.6,3321.8,0.960902]
["bitfinex","ETHUSD",1768523731079,0.97375382,3322.6,3322.0,0.06343836]
["bitfinex","ETHUSD",1768523731384,0.97375382,3322.6,3322.0,1.02434036]
["bitfinex","ETHUSD",1768523731928,0.97375382,3322.6,3322.0,0.06343836]
["bitfinex","ETHUSD",1768523732606,0.97375382,3322.4,3321.8,1.02434036]
["bitfinex","ETHUSD",1768523732776,0.97375382,3322.4,3321.8,0.06343836]
["bitfinex","ETHUSD",1768523732978,0.97375382,3322.4,3322.0,0.06343836]
["bitfinex","ETHUSD",1768523733528,0.97375382,3322.4,3322.0,1.02434036]
["bitfinex","ETHUSD",1768523733826,0.97375382,3322.4,3322.0,0.960902]
["bitfinex","ETHUSD",1768523734115,0.97375382,3322.4,3321.8,0.06343836]
["bitfinex","ETHUSD",1768523734682,3.98371679,3322.3,3321.8,1.02434036]
["bitfinex","ETHUSD",1768523735305,0.97375382,3322.2,3321.6,1.02434036]
["bitfinex","ETHUSD",1768523735508,0.97375382,3322.2,3321.8,0.06343836]
["bitfinex","ETHUSD",1768523735679,3.00996297,3322.3,3321.8,1.02434036]
["bitfinex","ETHUSD",1768523736101,3.98366576,3322.4,3321.8,1.02434036]
["bitfinex","ETHUSD",1768523737197,0.97375382,3322.4,3322.0,1.02434036]
["bitfinex","ETHUSD",1768523737584,0.97375382,3322.4,3322.0,0.06343836]
["bitfinex","ETHUSD",1768523737885,3.98365383,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768523738318,0.97375382,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768523739714,3.98365383,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768523740984,3.98363768,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768523741184,0.97375382,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768523742407,3.98363272,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768523743334,3.0098789,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768523743536,3.00909739,3323.3,3322.1,0.001]
["bitfinex","ETHUSD",1768523743537,0.97375382,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768523745836,3.98357997,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768523747744,1.10175382,3323.9,3322.4,0.960902]
["bitfinex","ETHUSD",1768523748040,0.97375382,3323.6,3322.4,0.960902]
["bitfinex","ETHUSD",1768523749146,0.97375382,3323.6,3322.6,0.960902]
["bitfinex","ETHUSD",1768523749810,0.97375382,3323.4,3322.6,0.960902]
["bitfinex","ETHUSD",1768523750318,0.97375382,3323.4,3322.8,0.960902]
["bitfinex","ETHUSD",1768523752442,3.91714906,3323.6,3323.0,0.95929693]
["bitfinex","ETHUSD",1768523752848,3.00870013,3323.7,3323.2,0.95929693]
["bitfinex","ETHUSD",1768523754497,6.01746713,3323.7,3323.2,0.95929693]
["bitfinex","ETHUSD",1768523754631,6.92576944,3323.7,3323.2,0.95929693]
["bitfinex","ETHUSD",1768523755758,0.90830231,3323.6,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523755965,0.90830231,3323.5,3322.8,0.06343836]
["bitfinex","ETHUSD",1768523756327,0.90830231,3323.5,3322.9,0.95929693]
["bitfinex","ETHUSD",1768523757378,0.90830231,3324.4,3323.3,0.95929693]
["bitfinex","ETHUSD",1768523759354,0.90830231,3324.2,3323.3,0.95929693]
["bitfinex","ETHUSD",1768523761310,0.90830231,3324.2,3322.9,1.02273529]
["bitfinex","ETHUSD",1768523761604,0.00147618,3324.5,3323.0,0.95929693]
["bitfinex","ETHUSD",1768523761605,0.90830231,3323.9,3323.0,0.95929693]
["bitfinex","ETHUSD",1768523764512,6.0172092,3323.8,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523764797,0.90830231,3323.7,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523766382,0.90830231,3323.7,3322.8,0.95929693]
["bitfinex","ETHUSD",1768523766559,0.90830231,3323.5,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523766883,0.90830231,3323.5,3322.9,1.02273529]
["bitfinex","ETHUSD",1768523767076,0.90830231,3323.5,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523767451,0.90830231,3323.4,3322.8,0.06343836]
["bitfinex","ETHUSD",1768523768180,0.90830231,3323.4,3322.8,1.02273529]
["bitfinex","ETHUSD",1768523768793,0.90830231,3323.2,3322.6,1.02273529]
["bitfinex","ETHUSD",1768523769087,0.90830231,3323.2,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523770376,0.90830231,3323.2,3322.6,1.02273529]
["bitfinex","ETHUSD",1768523771185,0.90830231,3323.1,3322.6,1.02273529]
["bitfinex","ETHUSD",1768523771589,0.90830231,3323.1,3322.3,1.02273529]
["bitfinex","ETHUSD",1768523771761,1.3000531,3323.1,3322.5,1.02273529]
["bitfinex","ETHUSD",1768523771958,0.90830231,3323.0,3322.5,1.02273529]
["bitfinex","ETHUSD",1768523772362,0.90830231,3323.7,3323.2,1.02273529]
["bitfinex","ETHUSD",1768523772578,1.353,3323.6,3323.2,1.02273529]
["bitfinex","ETHUSD",1768523772983,1.57913023,3323.6,3323.2,1.02273529]
["bitfinex","ETHUSD",1768523773186,3.00887618,3323.5,3323.2,1.02273529]
["bitfinex","ETHUSD",1768523774607,0.002,3323.4,3323.2,1.02273529]
["bitfinex","ETHUSD",1768523775609,0.002,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523775798,0.002,3323.4,3323.1,0.56473305]
["bitfinex","ETHUSD",1768523777890,0.002,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523778090,0.002,3323.4,3323.0,0.62817138]
["bitfinex","ETHUSD",1768523780418,0.002,3323.4,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523781321,0.002,3323.4,3323.0,0.62817138]
["bitfinex","ETHUSD",1768523782390,0.002,3323.4,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523784286,4.36179743,3323.6,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523784550,3.00887618,3323.5,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523785600,6.01775236,3323.5,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523786822,3.00887618,3323.5,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523787691,6.01975236,3323.5,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523788019,6.01975236,3323.5,3323.1,0.56473294]
["bitfinex","ETHUSD",1768523788226,0.9565373,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523788589,3.96556521,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523789025,3.96556521,3323.4,3323.0,1.02220044]
["bitfinex","ETHUSD",1768523790429,3.96556521,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523791425,3.00902791,3323.4,3323.0,1.02220044]
["bitfinex","ETHUSD",1768523793335,3.96556521,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523793495,0.9565373,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523794732,0.9565373,3323.3,3322.9,1.02220044]
["bitfinex","ETHUSD",1768523795231,3.00902791,3323.4,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523797133,0.9565373,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523797430,3.96561856,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523797811,3.96561856,3323.3,3322.9,1.02220044]
["bitfinex","ETHUSD",1768523798212,3.00908126,3323.3,3322.9,1.02220044]
["bitfinex","ETHUSD",1768523798411,0.9565373,3323.4,3322.9,1.02220044]
["bitfinex","ETHUSD",1768523798804,3.96553964,3323.4,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523799204,4.36179165,3323.6,3323.3,1.02220044]
["bitfinex","ETHUSD",1768523802439,8.3271206,3323.6,3323.1,1.02220044]
["bitfinex","ETHUSD",1768523802606,8.20349536,3323.6,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523803240,9.16003266,3323.6,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523803538,8.3271206,3323.6,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523803756,0.9565373,3323.5,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523805552,3.96548973,3323.5,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523807646,6.97444216,3323.5,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523807939,3.00895243,3323.5,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523808110,3.96548973,3323.5,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523808711,6.01790486,3323.5,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523808914,0.9565373,3323.4,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523810714,3.96550402,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1768523810916,3.96550402,3323.4,3323.0,0.95876208]
["bitfinex","ETHUSD",1768523812060,0.97219195,3323.3,3322.8,0.06343836]
["bitfinex","ETHUSD",1768523814424,0.97219195,3323.2,3322.7,1.02123627]
["bitfinex","ETHUSD",1768523815835,0.97219195,3323.2,3322.7,1.4306773]
["bitfinex","ETHUSD",1768523816654,0.97219195,3323.1,3322.5,1.02123627]
["bitfinex","ETHUSD",1768523817653,0.97219195,3323.1,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523821072,0.97219195,3323.1,3322.5,0.06343836]
["bitfinex","ETHUSD",1768523821073,3.00924138,3323.1,3322.5,0.06343836]
["bitfinex","ETHUSD",1768523821277,0.97219195,3323.0,3322.5,0.06343836]
["bitfinex","ETHUSD",1768523821451,0.97219195,3323.0,3322.5,0.47288854]
["bitfinex","ETHUSD",1768523821775,3.98152565,3323.0,3322.5,1.43068645]
["bitfinex","ETHUSD",1768523822093,0.97219195,3323.0,3322.5,1.43068645]
["bitfinex","ETHUSD",1768523822580,0.97219195,3323.0,3322.5,0.47288854]
["bitfinex","ETHUSD",1768523823272,0.97219195,3323.0,3322.5,1.43068645]
["bitfinex","ETHUSD",1768523823775,4.36185203,3323.6,3322.9,1.02123627]
["bitfinex","ETHUSD",1768523823963,0.97219195,3323.4,3322.9,0.91194793]
["bitfinex","ETHUSD",1768523824449,0.97219195,3323.4,3322.5,3.07317567]
["bitfinex","ETHUSD",1768523824649,0.97219195,3323.4,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523824845,0.97219195,3323.3,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523825183,0.97219195,3323.5,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523825349,1.353,3323.6,3323.1,1.02123627]
["bitfinex","ETHUSD",1768523825980,5.33398435,3323.6,3323.1,1.02123627]
["bitfinex","ETHUSD",1768523827548,2.32519195,3323.6,3323.1,1.02123627]
["bitfinex","ETHUSD",1768523829881,2.32519195,3323.6,3323.3,0.06343836]
["bitfinex","ETHUSD",1768523830184,0.002,3323.7,3323.5,0.95779791]
["bitfinex","ETHUSD",1768523830355,0.29467051,3323.9,3323.5,0.06343836]
["bitfinex","ETHUSD",1768523830678,0.29467051,3323.9,3323.5,0.37703176]
["bitfinex","ETHUSD",1768523830854,0.002,3324.1,3323.7,0.06343836]
["bitfinex","ETHUSD",1768523832182,0.97219195,3324.0,3323.5,0.3135934]
["bitfinex","ETHUSD",1768523832380,0.97219195,3324.0,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523832381,0.97219195,3324.0,3323.3,3.07244517]
["bitfinex","ETHUSD",1768523832593,0.97219195,3324.0,3323.4,0.30724452]
["bitfinex","ETHUSD",1768523833089,0.97219195,3324.0,3323.5,0.06343836]
["bitfinex","ETHUSD",1768523834291,3.01035423,3324.1,3323.5,0.06343836]
["bitfinex","ETHUSD",1768523834608,0.002,3323.7,3323.5,0.06343836]
["bitfinex","ETHUSD",1768523834784,0.001457,3324.2,3323.5,3.07231171]
["bitfinex","ETHUSD",1768523834984,0.002,3324.0,3323.7,0.06343836]
["bitfinex","ETHUSD",1768523840761,0.97419195,3324.0,3323.5,0.06343836]
["bitfinex","ETHUSD",1768523841899,0.92116302,3323.9,3323.5,0.06343836]
["bitfinex","ETHUSD",1768523846409,0.92116302,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768523855018,0.002,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768523855601,0.98506735,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768523858016,3.99358144,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768523858188,0.98506735,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768523859821,4.39313331,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768523860122,0.98506735,3323.8,3323.4,0.06443836]
["bitfinex","ETHUSD",1768523861244,0.98506735,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768523861822,3.00860602,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768523862032,0.98506735,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768523872715,0.99221371,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768523873042,0.99221371,3323.6,3322.7,0.00099974]
["bitfinex","ETHUSD",1768523873205,0.99221371,3323.6,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523874416,0.99221371,3323.6,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523875338,0.99221371,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523877236,0.99221371,3323.3,3322.8,0.06343836]
["bitfinex","ETHUSD",1768523878543,0.99221371,3323.3,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523878718,0.99221371,3323.2,3322.7,0.00099972]
["bitfinex","ETHUSD",1768523879038,0.99221371,3323.2,3322.1,3.07557818]
["bitfinex","ETHUSD",1768523879342,0.4393225,3323.7,3323.2,0.00099972]
["bitfinex","ETHUSD",1768523879543,0.002,3324.0,3323.7,0.06343836]
["bitfinex","ETHUSD",1768523879842,0.002,3324.0,3323.1,0.06343836]
["bitfinex","ETHUSD",1768523879843,0.99221371,3323.8,3323.2,0.06343836]
["bitfinex","ETHUSD",1768523881020,0.99221371,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768523881219,0.002,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1768523883114,0.99221371,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1768523889251,0.002,3323.7,3323.3,0.90597887]
["bitfinex","ETHUSD",1768523889451,0.002,3323.7,3323.3,1.30383402]
["bitfinex","ETHUSD",1768523890432,0.002,3323.7,3323.3,0.90597887]
["bitfinex","ETHUSD",1768523891848,0.002,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1768523891849,0.99221371,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1768523892032,0.99221371,3323.6,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523892233,0.99221371,3323.6,3322.7,0.96841723]
["bitfinex","ETHUSD",1768523892755,0.99221371,3323.6,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523893359,0.99221371,3323.5,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523895275,3.00896672,3323.4,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523895481,4.00118043,3323.4,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523898594,0.99221371,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523899724,0.99221371,3323.3,3322.8,0.90497887]
["bitfinex","ETHUSD",1768523900387,4.00127845,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523900794,4.00127845,3323.3,3322.8,0.90497887]
["bitfinex","ETHUSD",1768523901016,3.00906474,3323.3,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523901305,0.9806783,3323.2,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523901598,0.9806783,3323.2,3322.4,3.93573264]
["bitfinex","ETHUSD",1768523901753,0.9806783,3323.2,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523903509,0.9806783,3323.0,3322.5,0.98931166]
["bitfinex","ETHUSD",1768523903650,0.9806783,3323.0,3322.3,0.9258733]
["bitfinex","ETHUSD",1768523903995,0.9806783,3323.0,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523904150,0.9806783,3322.9,3322.3,0.9258733]
["bitfinex","ETHUSD",1768523904346,0.9806783,3322.9,3322.2,0.06343836]
["bitfinex","ETHUSD",1768523904813,0.9806783,3322.9,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523905292,0.9806783,3322.9,3322.2,0.06343836]
["bitfinex","ETHUSD",1768523905463,0.9806783,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1768523905656,0.9806783,3322.7,3322.2,0.06343836]
["bitfinex","ETHUSD",1768523906182,0.9806783,3322.7,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523906350,3.93259607,3322.9,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523906862,0.92314525,3322.9,3322.4,0.06343836]
["bitfinex","ETHUSD",1768523907387,0.92314525,3322.9,3322.4,0.98611948]
["bitfinex","ETHUSD",1768523908574,1.353,3323.1,3322.8,0.98611948]
["bitfinex","ETHUSD",1768523909181,0.9301875,3323.1,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523909380,0.9301875,3323.1,3322.9,0.98611948]
["bitfinex","ETHUSD",1768523910094,3.93214784,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523910095,0.92314525,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523910491,3.93211491,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523911396,0.92314525,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523911596,0.92314525,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523911800,3.93214184,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523915606,3.93214184,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523915919,0.92314525,3323.3,3322.6,0.06343836]
["bitfinex","ETHUSD",1768523916262,0.92314525,3323.3,3322.2,0.92268112]
["bitfinex","ETHUSD",1768523916476,0.92314525,3323.3,3322.4,0.92268112]
["bitfinex","ETHUSD",1768523917104,0.92314525,3323.3,3322.5,0.98611948]
["bitfinex","ETHUSD",1768523917283,3.00899659,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768523917582,0.92314525,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523921804,3.00905726,3323.3,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523922905,3.93214131,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523923607,3.93214131,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523924207,3.93214131,3323.4,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523925899,3.00889456,3323.5,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523926208,0.92314525,3323.5,3322.9,0.92268112]
["bitfinex","ETHUSD",1768523926391,0.92314525,3323.5,3323.0,0.98611948]
["bitfinex","ETHUSD",1768523928708,3.93202932,3323.5,3323.0,0.98611948]
["bitfinex","ETHUSD",1768523929208,3.00879461,3323.6,3323.1,0.92268112]
["bitfinex","ETHUSD",1768523929423,3.93193986,3323.6,3323.1,0.92268112]
["bitfinex","ETHUSD",1768523929578,0.002,3323.2,3323.1,0.92268112]
["bitfinex","ETHUSD",1768523930278,0.002,3323.2,3323.0,1.38568153]
["bitfinex","ETHUSD",1768523930682,0.92514525,3323.5,3323.0,1.38568153]
["bitfinex","ETHUSD",1768523932642,3.93403192,3323.5,3323.0,1.38568153]
["bitfinex","ETHUSD",1768523933142,0.92514525,3323.5,3323.0,1.38568153]
["bitfinex","ETHUSD",1768523934448,0.92514525,3323.5,3323.1,0.96210694]
["bitfinex","ETHUSD",1768523934617,0.002,3323.5,3323.2,0.96210694]
["bitfinex","ETHUSD",1768523935132,0.002,3323.5,3323.2,1.0255453]
["bitfinex","ETHUSD",1768523942254,0.002,3323.5,3323.1,0.44354342]
["bitfinex","ETHUSD",1768523942420,0.90959253,3323.5,3323.0,1.0255453]
["bitfinex","ETHUSD",1768523942745,0.90959253,3323.5,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523946348,0.90759253,3323.4,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523953146,0.002,3323.2,3323.0,0.06343836]
["bitfinex","ETHUSD",1768523953650,0.90959253,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1768523959460,0.90759253,3323.1,3322.9,0.001]
["bitfinex","ETHUSD",1768523959663,0.90759253,3323.0,3322.3,0.06343836]
["bitfinex","ETHUSD",1768523959963,0.90759253,3322.9,3322.3,0.06343836]
["bitfinex","ETHUSD",1768523960881,0.90759253,3322.9,3322.3,1.0255453]
["bitfinex","ETHUSD",1768523961238,0.90759253,3322.9,3321.9,0.93924975]
["bitfinex","ETHUSD",1768523961761,0.98312753,3322.7,3322.0,0.93924975]
["bitfinex","ETHUSD",1768523963641,3.00951005,3322.8,3322.5,0.06343836]
["bitfinex","ETHUSD",1768523963841,3.99433107,3323.2,3322.7,1.00268811]
["bitfinex","ETHUSD",1768523964043,4.39376418,3323.2,3322.7,1.00268811]
["bitfinex","ETHUSD",1768523965067,0.002,3323.2,3322.9,1.00268811]
["bitfinex","ETHUSD",1768523966134,0.002,3323.2,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523966340,0.94104797,3323.2,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523966870,0.002,3323.2,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523967963,0.94104797,3323.2,3322.9,0.06343836]
["bitfinex","ETHUSD",1768523968777,0.94104797,3323.2,3322.7,1.03350616]
["bitfinex","ETHUSD",1768523968985,0.93904797,3323.1,3322.5,1.03350616]
["bitfinex","ETHUSD",1768523969382,0.93904797,3323.1,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523973379,3.9482902,3323.1,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523973684,0.93904797,3323.1,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523973979,3.94828994,3323.1,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523974387,0.93904797,3323.1,3322.7,0.06343836]
["bitfinex","ETHUSD",1768523978387,0.93904797,3323.0,3322.4,0.001]
["bitfinex","ETHUSD",1768523979390,0.93904797,3323.0,3322.5,0.9700678]
["bitfinex","ETHUSD",1768523980774,3.94838578,3323.0,3322.5,0.9700678]
["bitfinex","ETHUSD",1768523981270,0.93904797,3322.9,3322.4,0.06443836]
["bitfinex","ETHUSD",1768523983166,3.00933781,3323.0,3322.4,1.03450616]
["bitfinex","ETHUSD",1768523984096,0.93904797,3323.0,3322.4,1.03450616]
["bitfinex","ETHUSD",1768523987902,0.93904797,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768523988196,1.33406766,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768523989712,4.34341776,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768523992598,1.33406766,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768523992905,0.93904797,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768524000310,0.96142238,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768524000480,0.002,3323.2,3322.8,1.00641111]
["bitfinex","ETHUSD",1768524000679,0.002,3323.2,3322.8,0.94297275]
["bitfinex","ETHUSD",1768524001811,3.97058173,3323.2,3322.8,0.94297275]
["bitfinex","ETHUSD",1768524002019,3.97058173,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768524002774,0.95942238,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768524005410,3.96870216,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768524005614,0.95942238,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768524008914,3.97057307,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768524009110,0.96142238,3323.2,3322.8,0.06343836]
["bitfinex","ETHUSD",1768524009310,0.96142238,3323.2,3322.8,1.00641111]
["bitfinex","ETHUSD",1768524009705,0.96142238,3323.2,3322.8,1.41446501]
["bitfinex","ETHUSD",1768524010405,0.002,3323.2,3322.8,1.41446501]
["bitfinex","ETHUSD",1768524010589,0.002,3323.2,3323.0,0.06343836]
["bitfinex","ETHUSD",1768524010914,3.97035395,3323.5,3323.0,1.00641111]
["bitfinex","ETHUSD",1768524011079,0.96142238,3323.5,3323.0,1.00641111]
["bitfinex","ETHUSD",1768524011287,3.97032871,3323.5,3323.0,1.00641111]
["bitfinex","ETHUSD",1768524011601,0.96142238,3323.5,3323.0,0.94297275]
["bitfinex","ETHUSD",1768524011996,0.002,3323.5,3323.1,1.00641111]
["bitfinex","ETHUSD",1768524019332,0.002,3323.5,3323.1,4.01564108]
["bitfinex","ETHUSD",1768524019643,0.002,3323.5,3323.0,0.40159183]
["bitfinex","ETHUSD",1768524019644,0.002,3323.5,3323.2,1.00641111]
["bitfinex","ETHUSD",1768524020407,1.355,3323.7,3323.5,0.94297275]
["bitfinex","ETHUSD",1768524022107,1.355,3323.7,3323.4,0.06343836]
["bitfinex","ETHUSD",1768524022309,0.002,3323.5,3323.4,0.3770293]
["bitfinex","ETHUSD",1768524022623,1.355,3323.7,3323.4,0.3770293]
["bitfinex","ETHUSD",1768524025162,1.355,3323.7,3323.4,1.37630499]
["bitfinex","ETHUSD",1768524025523,0.0014325,3323.8,3323.4,4.38525509]
["bitfinex","ETHUSD",1768524025717,0.0014325,3323.8,3323.6,0.99927569]
["bitfinex","ETHUSD",1768524026064,0.0014325,3323.8,3323.6,1.06271405]
["bitfinex","ETHUSD",1768524026665,0.002,3324.0,3323.6,4.0714969]
["bitfinex","ETHUSD",1768524026952,0.002,3324.0,3323.6,1.06271405]
["bitfinex","ETHUSD",1768524027372,0.92785485,3324.0,3323.6,1.06271405]
["bitfinex","ETHUSD",1768524029283,0.92785485,3324.0,3323.6,0.99927569]
["bitfinex","ETHUSD",1768524030635,0.92785485,3324.0,3323.6,1.43779887]
["bitfinex","ETHUSD",1768524031777,0.002,3324.0,3323.6,1.43779887]
["bitfinex","ETHUSD",1768524031985,0.002,3324.0,3323.7,0.97870115]
["bitfinex","ETHUSD",1768524033364,0.002,3324.0,3323.7,0.06343836]
["bitfinex","ETHUSD",1768524036486,0.002,3324.0,3323.7,0.97870115]
["bitfinex","ETHUSD",1768524036667,0.002,3324.0,3323.7,1.43065412]
["bitfinex","ETHUSD",1768524036868,0.002,3324.0,3323.8,0.91526279]
["bitfinex","ETHUSD",1768524039888,0.002,3324.4,3323.8,0.91526279]
["bitfinex","ETHUSD",1768524040079,0.92785485,3324.4,3323.8,0.91526279]
["bitfinex","ETHUSD",1768524040279,0.92785485,3324.4,3323.8,3.07200416]
["bitfinex","ETHUSD",1768524040480,0.92785485,3324.4,3323.9,1.56852551]
["bitfinex","ETHUSD",1768524041665,0.92785485,3324.4,3323.9,0.91526279]
["bitfinex","ETHUSD",1768524042302,3.93591891,3324.4,3323.9,0.91526279]
["bitfinex","ETHUSD",1768524043668,0.002,3324.1,3323.9,0.91526279]
["bitfinex","ETHUSD",1768524045303,0.002,3324.1,3323.7,0.91526279]
["bitfinex","ETHUSD",1768524045900,0.92785485,3324.1,3323.4,1.22885373]
["bitfinex","ETHUSD",1768524046103,0.92785485,3324.1,3323.4,4.23781678]
["bitfinex","ETHUSD",1768524046303,0.92785485,3324.1,3323.5,0.42378168]
["bitfinex","ETHUSD",1768524049185,0.92585485,3324.0,3323.5,0.42378168]
["bitfinex","ETHUSD",1768524049782,0.92585485,3324.0,3322.8,0.91526279]
["bitfinex","ETHUSD",1768524050024,0.92585485,3324.0,3322.8,3.92470991]
["bitfinex","ETHUSD",1768524050304,0.92585485,3323.8,3322.8,6.99765832]
["bitfinex","ETHUSD",1768524050502,0.92585485,3323.8,3322.8,6.08239553]
["bitfinex","ETHUSD",1768524050675,0.92585485,3323.8,3322.9,0.91526279]
["bitfinex","ETHUSD",1768524051073,0.92585485,3323.8,3322.9,1.61513521]
["bitfinex","ETHUSD",1768524053210,0.92585485,3323.8,3322.9,4.62447874]
["bitfinex","ETHUSD",1768524053211,0.96984366,3323.7,3322.9,4.62447874]
["bitfinex","ETHUSD",1768524053707,0.96984366,3323.7,3322.9,1.61513521]
["bitfinex","ETHUSD",1768524053878,0.96984366,3323.7,3322.9,0.91526279]
["bitfinex","ETHUSD",1768524055419,0.96984366,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768524056581,0.96984366,3323.6,3322.7,0.91023092]
["bitfinex","ETHUSD",1768524056801,0.96984366,3323.6,3322.7,3.98326515]
["bitfinex","ETHUSD",1768524057209,0.96984366,3323.6,3322.8,0.90923092]
["bitfinex","ETHUSD",1768524058320,0.96984366,3323.4,3322.8,0.90923092]
["bitfinex","ETHUSD",1768524058494,0.96984366,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1768524060515,0.96984366,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768524062202,0.96984366,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1768524062383,0.96984366,3323.0,3322.4,0.001]
["bitfinex","ETHUSD",1768524062586,0.96984366,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768524064921,0.96984366,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1768524066187,0.96984366,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768524066488,0.96984366,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1768524066719,0.96984366,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1768524066896,0.96984366,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1768524068220,0.96984366,3323.5,3322.4,0.91023092]
["bitfinex","ETHUSD",1768524068404,0.96984366,3323.4,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524068600,1.66860326,3323.3,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524068921,0.96984366,3323.2,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524069419,3.97901197,3323.2,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524070402,0.96984366,3323.2,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524071638,0.96984366,3323.1,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524072938,0.96984366,3323.1,3322.5,0.06343836]
["bitfinex","ETHUSD",1768524073144,0.96984366,3323.1,3322.5,1.37736308]
["bitfinex","ETHUSD",1768524074816,0.96984366,3323.1,3322.5,4.38713329]
["bitfinex","ETHUSD",1768524075115,0.96984366,3323.1,3322.6,0.90923092]
["bitfinex","ETHUSD",1768524075463,0.96984366,3323.3,3322.7,0.90923092]
["bitfinex","ETHUSD",1768524075762,0.96984366,3323.3,3322.8,0.90923092]
["bitfinex","ETHUSD",1768524076235,3.97891986,3323.3,3322.8,0.90923092]
["bitfinex","ETHUSD",1768524076822,0.96984366,3323.2,3322.7,0.73634813]
["bitfinex","ETHUSD",1768524077652,0.96984366,3323.2,3322.7,0.90923092]
["bitfinex","ETHUSD",1768524078349,0.002,3322.8,3322.7,0.90923092]
["bitfinex","ETHUSD",1768524080151,0.97184366,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1768524082371,0.91215783,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1768524082772,0.91215783,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1768524084356,0.91215783,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768524086469,0.97802122,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768524094376,3.00987449,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768524094576,0.97802122,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768524096948,0.002,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768524097151,0.98002122,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768524099448,3.98982284,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768524100485,0.97802122,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768524100781,0.97802122,3322.4,3321.6,3.95454218]
["bitfinex","ETHUSD",1768524100947,0.97802122,3322.4,3321.7,3.01049334]
["bitfinex","ETHUSD",1768524101278,0.97802122,3322.4,3321.7,3.95448491]
["bitfinex","ETHUSD",1768524101477,0.97802122,3322.3,3321.7,0.94399157]
["bitfinex","ETHUSD",1768524101680,0.97802122,3322.3,3321.3,0.94399157]
["bitfinex","ETHUSD",1768524101681,0.97802122,3322.2,3321.3,0.94399157]
["bitfinex","ETHUSD",1768524101985,0.97802122,3322.2,3321.4,0.94399157]
["bitfinex","ETHUSD",1768524102479,0.97802122,3322.2,3321.0,0.94399157]
["bitfinex","ETHUSD",1768524102681,0.97802122,3322.2,3321.1,0.94399157]
["bitfinex","ETHUSD",1768524102980,0.97802122,3322.0,3321.1,0.94399157]
["bitfinex","ETHUSD",1768524103875,3.01029486,3322.0,3321.2,3.0109134]
["bitfinex","ETHUSD",1768524104284,0.97802122,3321.9,3321.3,0.94399157]
["bitfinex","ETHUSD",1768524107683,3.98839089,3321.9,3321.3,0.94399157]
["bitfinex","ETHUSD",1768524108889,0.97802122,3321.8,3321.3,0.94399157]
["bitfinex","ETHUSD",1768524109183,0.97802122,3321.7,3321.0,3.95508734]
["bitfinex","ETHUSD",1768524109563,0.97802122,3321.7,3321.1,0.94399157]
["bitfinex","ETHUSD",1768524109786,0.97802122,3321.6,3321.1,0.94399157]
["bitfinex","ETHUSD",1768524111551,0.39883909,3321.8,3321.2,1.02099425]
["bitfinex","ETHUSD",1768524112187,0.97649926,3322.4,3321.3,1.05432302]
["bitfinex","ETHUSD",1768524112378,0.97649926,3322.4,3321.5,0.99088466]
["bitfinex","ETHUSD",1768524113381,0.97649926,3322.3,3321.5,0.99088466]
["bitfinex","ETHUSD",1768524115185,0.97649926,3322.3,3321.4,0.001]
["bitfinex","ETHUSD",1768524115384,0.97649926,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768524117658,0.97649926,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524120201,0.97649926,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768524121468,0.97649926,3321.6,3320.9,0.99088466]
["bitfinex","ETHUSD",1768524121882,0.97649926,3321.4,3320.9,0.99088466]
["bitfinex","ETHUSD",1768524122494,0.97649926,3321.3,3320.7,0.99088466]
["bitfinex","ETHUSD",1768524122888,0.97649926,3321.3,3320.8,0.99088466]
["bitfinex","ETHUSD",1768524124299,0.97649926,3321.3,3320.5,3.01157017]
["bitfinex","ETHUSD",1768524124604,0.97649926,3321.2,3320.5,0.99088466]
["bitfinex","ETHUSD",1768524124780,0.97649926,3321.2,3320.6,0.99088466]
["bitfinex","ETHUSD",1768524125300,0.97649926,3321.2,3320.7,0.99088466]
["bitfinex","ETHUSD",1768524125471,3.01081967,3321.4,3320.7,0.99088466]
["bitfinex","ETHUSD",1768524125472,3.98731893,3321.4,3320.7,0.99088466]
["bitfinex","ETHUSD",1768524125805,0.97649926,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524126516,3.98737013,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524126714,0.97649926,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768524127308,0.97649926,3321.1,3320.3,0.99188466]
["bitfinex","ETHUSD",1768524127475,0.97649926,3321.3,3320.7,0.99088466]
["bitfinex","ETHUSD",1768524128304,0.97649926,3321.7,3320.8,0.99088466]
["bitfinex","ETHUSD",1768524128777,3.01041603,3321.8,3320.8,0.99088466]
["bitfinex","ETHUSD",1768524128975,3.01041603,3321.8,3321.0,0.99088466]
["bitfinex","ETHUSD",1768524129174,3.98691529,3321.8,3321.0,0.99088466]
["bitfinex","ETHUSD",1768524129392,0.97649926,3321.7,3321.0,0.99088466]
["bitfinex","ETHUSD",1768524130144,3.98701742,3321.7,3321.0,0.99088466]
["bitfinex","ETHUSD",1768524130806,0.97649926,3321.7,3320.8,0.99088466]
["bitfinex","ETHUSD",1768524131001,0.97649926,3321.7,3321.0,0.99088466]
["bitfinex","ETHUSD",1768524131185,3.98682467,3321.9,3321.1,0.99088466]
["bitfinex","ETHUSD",1768524131391,0.97649926,3321.8,3321.1,0.99088466]
["bitfinex","ETHUSD",1768524131711,0.97649926,3322.0,3321.1,0.99088466]
["bitfinex","ETHUSD",1768524131895,0.97649926,3322.0,3321.1,1.02099516]
["bitfinex","ETHUSD",1768524132212,1.14411163,3322.0,3321.1,1.02099516]
["bitfinex","ETHUSD",1768524132614,3.01032541,3321.9,3321.1,1.02099516]
["bitfinex","ETHUSD",1768524132817,3.98682467,3321.9,3321.1,1.02099516]
["bitfinex","ETHUSD",1768524133716,0.97649926,3321.8,3321.1,1.02099516]
["bitfinex","ETHUSD",1768524135332,3.9869725,3321.8,3321.1,0.99088466]
["bitfinex","ETHUSD",1768524137125,0.002,3321.5,3321.1,0.99088466]
["bitfinex","ETHUSD",1768524137324,0.002,3321.5,3321.2,0.99088466]
["bitfinex","ETHUSD",1768524150934,0.002,3321.8,3321.4,0.90628745]
["bitfinex","ETHUSD",1768524158247,0.930216,3321.8,3321.4,0.90628745]
["bitfinex","ETHUSD",1768524158552,0.930216,3321.8,3321.1,0.90628745]
["bitfinex","ETHUSD",1768524160834,0.930216,3321.8,3321.2,0.90628745]
["bitfinex","ETHUSD",1768524161155,0.930216,3321.8,3321.2,1.29802045]
["bitfinex","ETHUSD",1768524161334,3.94063498,3321.8,3321.3,0.90628745]
["bitfinex","ETHUSD",1768524162150,0.930216,3321.8,3321.3,0.90628745]
["bitfinex","ETHUSD",1768524162350,0.930216,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768524162533,0.002,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768524182853,0.93734594,3321.5,3320.7,0.96057862]
["bitfinex","ETHUSD",1768524184470,16.29521756,3321.5,3320.7,3.97198034]
["bitfinex","ETHUSD",1768524184657,19.30598218,3321.5,3320.6,3.01144733]
["bitfinex","ETHUSD",1768524184864,20.32854889,3321.5,3320.7,0.96057862]
["bitfinex","ETHUSD",1768524185158,17.31778427,3321.5,3320.7,0.96057862]
["bitfinex","ETHUSD",1768524185944,17.31778427,3321.5,3320.8,0.96057862]
["bitfinex","ETHUSD",1768524187276,0.93534594,3321.4,3320.6,0.96057862]
["bitfinex","ETHUSD",1768524187446,0.93534594,3321.4,3320.4,0.96057862]
["bitfinex","ETHUSD",1768524187776,0.93534594,3321.2,3320.4,0.96057862]
["bitfinex","ETHUSD",1768524188572,0.93534594,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768524189641,0.93534594,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768524192186,0.93534594,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768524194371,0.93534594,3320.8,3320.3,0.96157862]
["bitfinex","ETHUSD",1768524196398,3.94667602,3320.8,3320.3,0.96157862]
["bitfinex","ETHUSD",1768524196546,3.70711258,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768524196751,0.93534594,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768524197270,0.93534594,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768524197592,0.93534594,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768524200198,0.93534594,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768524200552,0.93534594,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768524200759,0.93534594,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768524202401,3.94707817,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768524202605,0.95289254,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768524205778,0.95289254,3320.3,3319.9,0.96209774]
["bitfinex","ETHUSD",1768524207401,0.9233959,3320.5,3319.9,0.96209774]
["bitfinex","ETHUSD",1768524207697,0.9233959,3320.5,3319.9,3.97423496]
["bitfinex","ETHUSD",1768524209904,0.9233959,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768524210106,0.9233959,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768524213110,12.349107,3321.5,3320.3,0.92289213]
["bitfinex","ETHUSD",1768524213283,0.9233959,3321.3,3320.3,0.92289213]
["bitfinex","ETHUSD",1768524213489,0.9233959,3321.3,3320.3,0.95300989]
["bitfinex","ETHUSD",1768524213899,12.349107,3321.5,3320.5,0.92289213]
["bitfinex","ETHUSD",1768524214208,12.349107,3321.5,3320.7,0.92289213]
["bitfinex","ETHUSD",1768524214817,4.94803569,3321.5,3320.7,0.92289213]
["bitfinex","ETHUSD",1768524215000,0.85399959,3321.5,3321.0,0.92289213]
["bitfinex","ETHUSD",1768524215310,0.9233959,3322.3,3321.2,0.92289213]
["bitfinex","ETHUSD",1768524215488,0.9233959,3322.2,3321.4,0.92289213]
["bitfinex","ETHUSD",1768524215826,0.9233959,3322.2,3321.5,0.94382284]
["bitfinex","ETHUSD",1768524216178,0.9233959,3322.4,3321.5,0.94382284]
["bitfinex","ETHUSD",1768524216808,0.002,3322.5,3321.5,0.94382284]
["bitfinex","ETHUSD",1768524217206,0.002,3322.5,3321.7,0.92289213]
["bitfinex","ETHUSD",1768524217390,0.002,3322.5,3321.9,0.92289213]
["bitfinex","ETHUSD",1768524217975,1.4922919,3322.8,3322.0,0.92289213]
["bitfinex","ETHUSD",1768524218606,0.568896,3322.8,3322.0,0.92289213]
["bitfinex","ETHUSD",1768524220175,0.568896,3322.8,3322.2,0.92289213]
["bitfinex","ETHUSD",1768524220827,1e-08,3322.8,3322.3,0.92289213]
["bitfinex","ETHUSD",1768524220991,0.9253959,3323.2,3322.3,0.92289213]
["bitfinex","ETHUSD",1768524220992,0.002,3323.2,3322.5,0.92289213]
["bitfinex","ETHUSD",1768524221394,0.9233959,3323.1,3322.1,3.01014418]
["bitfinex","ETHUSD",1768524221735,0.9233959,3322.9,3322.0,3.93309712]
["bitfinex","ETHUSD",1768524222040,0.002,3322.5,3322.0,3.93309712]
["bitfinex","ETHUSD",1768524222237,0.9253959,3322.5,3322.0,3.93309712]
["bitfinex","ETHUSD",1768524222516,0.9253959,3322.5,3322.0,0.92289213]
["bitfinex","ETHUSD",1768524223308,0.9253959,3322.5,3322.0,3.01022026]
["bitfinex","ETHUSD",1768524223509,0.9253959,3322.5,3322.0,0.92289213]
["bitfinex","ETHUSD",1768524224185,0.9253959,3322.5,3322.0,3.9331127]
["bitfinex","ETHUSD",1768524224385,0.9253959,3322.5,3322.0,0.92289213]
["bitfinex","ETHUSD",1768524226207,0.9233959,3322.4,3321.9,3.01032045]
["bitfinex","ETHUSD",1768524226726,0.9233959,3322.4,3321.8,0.92389213]
["bitfinex","ETHUSD",1768524226924,0.9233959,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768524227294,0.9253959,3322.5,3321.9,0.92289213]
["bitfinex","ETHUSD",1768524227697,0.9253959,3322.5,3321.9,0.95299538]
["bitfinex","ETHUSD",1768524228388,0.39350909,3322.4,3321.9,0.95299538]
["bitfinex","ETHUSD",1768524228718,0.39350909,3322.4,3321.9,0.92289213]
["bitfinex","ETHUSD",1768524228931,1.31690499,3322.4,3321.9,0.92289213]
["bitfinex","ETHUSD",1768524229387,0.39350909,3322.4,3321.9,0.92289213]
["bitfinex","ETHUSD",1768524229588,0.9233959,3322.3,3321.9,0.92289213]
["bitfinex","ETHUSD",1768524229788,0.9233959,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768524230010,0.9233959,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768524232938,0.99773262,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524236246,0.99773262,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768524240550,0.99773262,3321.9,3321.0,0.94530847]
["bitfinex","ETHUSD",1768524240742,0.99773262,3321.9,3321.1,3.95629611]
["bitfinex","ETHUSD",1768524241244,1.69955279,3321.9,3321.1,3.95629611]
["bitfinex","ETHUSD",1768524241548,0.99773262,3321.8,3321.2,3.01095448]
["bitfinex","ETHUSD",1768524242255,0.99773262,3321.8,3321.1,3.95632288]
["bitfinex","ETHUSD",1768524242624,0.99773262,3321.8,3321.2,0.94530847]
["bitfinex","ETHUSD",1768524244754,0.99773262,3321.8,3321.3,0.94530847]
["bitfinex","ETHUSD",1768524244945,0.99773262,3321.8,3321.3,0.97541716]
["bitfinex","ETHUSD",1768524245727,0.99773262,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768524256069,0.99773262,3322.0,3321.5,0.94630847]
["bitfinex","ETHUSD",1768524257139,0.99773262,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768524258743,3.01006416,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768524258947,0.99973262,3322.5,3321.8,0.94630847]
["bitfinex","ETHUSD",1768524259279,0.99773262,3322.4,3321.8,0.94630847]
["bitfinex","ETHUSD",1768524260465,0.99773262,3322.4,3321.8,3.01141506]
["bitfinex","ETHUSD",1768524260685,0.99773262,3322.4,3321.9,0.94530847]
["bitfinex","ETHUSD",1768524261051,4.00761868,3322.4,3321.9,0.94530847]
["bitfinex","ETHUSD",1768524261371,0.97315374,3322.3,3321.9,0.94530847]
["bitfinex","ETHUSD",1768524263184,0.97315374,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768524264972,0.97315374,3322.3,3321.8,0.98072465]
["bitfinex","ETHUSD",1768524265176,0.97315374,3322.3,3321.8,1.37984411]
["bitfinex","ETHUSD",1768524265749,0.97315374,3322.3,3321.9,0.97972465]
["bitfinex","ETHUSD",1768524265947,3.95458979,3322.5,3321.9,0.97972465]
["bitfinex","ETHUSD",1768524267077,0.94279268,3322.4,3321.9,0.97972465]
["bitfinex","ETHUSD",1768524268783,0.002,3322.0,3321.9,0.97972465]
["bitfinex","ETHUSD",1768524269083,0.002,3322.0,3321.9,1.3788473]
["bitfinex","ETHUSD",1768524272250,0.002,3322.3,3321.9,1.3788473]
["bitfinex","ETHUSD",1768524272452,0.002,3322.3,3321.9,0.97972465]
["bitfinex","ETHUSD",1768524272985,0.002,3322.5,3322.1,0.91923717]
["bitfinex","ETHUSD",1768524275989,0.94479268,3322.5,3322.1,0.91923717]
["bitfinex","ETHUSD",1768524278562,0.94479268,3322.5,3321.9,0.91923717]
["bitfinex","ETHUSD",1768524279092,0.94479268,3322.5,3321.9,3.01032386]
["bitfinex","ETHUSD",1768524279293,0.94479268,3322.5,3322.0,0.91923717]
["bitfinex","ETHUSD",1768524283499,0.94479268,3322.5,3322.1,0.91923717]
["bitfinex","ETHUSD",1768524283706,0.002,3322.5,3322.1,0.91923717]
["bitfinex","ETHUSD",1768524286168,0.002,3322.5,3322.1,0.94933861]
["bitfinex","ETHUSD",1768524286499,0.002,3322.5,3322.1,0.91923717]
["bitfinex","ETHUSD",1768524289206,0.002,3322.5,3322.1,0.94933861]
["bitfinex","ETHUSD",1768524289697,0.002,3322.5,3322.1,0.91923717]
["bitfinex","ETHUSD",1768524293310,0.002,3322.5,3322.2,0.92609064]
["bitfinex","ETHUSD",1768524293808,0.002,3322.5,3322.2,0.95619117]
["bitfinex","ETHUSD",1768524295497,0.002,3322.8,3322.5,0.92609064]
["bitfinex","ETHUSD",1768524300403,0.002,3322.8,3322.2,3.01002642]
["bitfinex","ETHUSD",1768524300602,0.002,3322.8,3322.3,0.92609064]
["bitfinex","ETHUSD",1768524300798,0.002,3322.8,3322.3,1.35899706]
["bitfinex","ETHUSD",1768524301509,0.002,3322.8,3322.4,0.92609064]
["bitfinex","ETHUSD",1768524302201,0.002,3322.8,3322.5,0.92609064]
["bitfinex","ETHUSD",1768524302907,0.002,3323.2,3322.5,0.92609064]
["bitfinex","ETHUSD",1768524303109,0.002,3323.2,3322.7,0.92609064]
["bitfinex","ETHUSD",1768524303916,0.002,3322.9,3322.7,0.92609064]
["bitfinex","ETHUSD",1768524304085,3.91409253,3323.2,3322.7,0.92609064]
["bitfinex","ETHUSD",1768524304278,3.91409253,3323.2,3322.6,0.69458316]
["bitfinex","ETHUSD",1768524304279,0.9048927,3323.2,3322.6,0.69458316]
["bitfinex","ETHUSD",1768524304476,0.9048927,3323.2,3322.6,1.6206738]
["bitfinex","ETHUSD",1768524304713,3.91404834,3323.2,3322.6,1.6206738]
["bitfinex","ETHUSD",1768524305008,3.91404834,3323.2,3322.6,0.69458316]
["bitfinex","ETHUSD",1768524305337,0.9048927,3323.2,3322.6,4.6303484]
["bitfinex","ETHUSD",1768524305492,0.9048927,3323.2,3322.7,1.38912548]
["bitfinex","ETHUSD",1768524306526,3.91404438,3323.2,3322.7,1.38912548]
["bitfinex","ETHUSD",1768524306734,0.9028927,3323.1,3322.4,3.99935415]
["bitfinex","ETHUSD",1768524306929,0.9028927,3323.1,3322.4,3.07326351]
["bitfinex","ETHUSD",1768524307229,0.9028927,3323.1,3322.5,0.92609064]
["bitfinex","ETHUSD",1768524307622,0.9028927,3323.1,3322.6,0.92609064]
["bitfinex","ETHUSD",1768524307820,0.9028927,3323.1,3322.6,1.32602065]
["bitfinex","ETHUSD",1768524309055,0.9028927,3323.1,3322.2,0.92609064]
["bitfinex","ETHUSD",1768524309056,0.9028927,3323.0,3322.2,0.92609064]
["bitfinex","ETHUSD",1768524309348,0.9028927,3323.0,3322.0,3.01019268]
["bitfinex","ETHUSD",1768524309702,0.9028927,3323.0,3322.0,3.93628332]
["bitfinex","ETHUSD",1768524310733,0.9028927,3323.0,3322.0,0.92609064]
["bitfinex","ETHUSD",1768524311030,0.9028927,3322.6,3321.8,3.93747188]
["bitfinex","ETHUSD",1768524311214,0.9028927,3322.6,3321.9,0.92609064]
["bitfinex","ETHUSD",1768524313845,3.00960062,3322.7,3321.9,0.92609064]
["bitfinex","ETHUSD",1768524313846,3.91267449,3322.5,3321.9,0.92609064]
["bitfinex","ETHUSD",1768524314349,0.9028927,3322.5,3321.9,0.92609064]
["bitfinex","ETHUSD",1768524315634,0.9028927,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768524315952,0.9028927,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768524316628,0.9028927,3322.8,3322.2,0.92709064]
["bitfinex","ETHUSD",1768524316945,0.9028927,3322.6,3322.2,0.92709064]
["bitfinex","ETHUSD",1768524317107,0.9028927,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768524317311,3.9124215,3322.8,3322.2,0.92709064]
["bitfinex","ETHUSD",1768524317542,0.9028927,3322.7,3322.2,0.92709064]
["bitfinex","ETHUSD",1768524318045,3.91215822,3323.1,3322.2,0.92709064]
["bitfinex","ETHUSD",1768524318248,3.48426591,3323.1,3322.4,0.92609064]
["bitfinex","ETHUSD",1768524318415,3.48426591,3323.1,3322.5,0.92609064]
["bitfinex","ETHUSD",1768524319143,0.002,3323.2,3322.6,0.92609064]
["bitfinex","ETHUSD",1768524320246,0.9048927,3323.2,3322.6,0.92609064]
["bitfinex","ETHUSD",1768524321152,0.9048927,3323.2,3322.4,1.39670755]
["bitfinex","ETHUSD",1768524323219,0.93598681,3323.0,3322.4,1.39670755]
["bitfinex","ETHUSD",1768524323523,0.93598681,3323.0,3322.2,0.001]
["bitfinex","ETHUSD",1768524325019,0.93598681,3323.0,3322.2,0.99464132]
["bitfinex","ETHUSD",1768524325421,0.93598681,3322.8,3322.2,0.99464132]
["bitfinex","ETHUSD",1768524328062,0.94834631,3322.7,3322.2,0.99464132]
["bitfinex","ETHUSD",1768524328462,0.94834631,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768524329975,0.94834631,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1768524329976,0.94834631,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768524330185,0.94834631,3322.5,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524331938,6.01974476,3322.4,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524332133,0.94834631,3322.3,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524332348,0.94834631,3322.3,3321.7,0.98137502]
["bitfinex","ETHUSD",1768524333142,0.94834631,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1768524333738,0.94834631,3322.3,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524333933,3.01005357,3322.2,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524334159,0.94834631,3322.1,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524336144,0.94834631,3322.3,3321.5,0.98237502]
["bitfinex","ETHUSD",1768524336346,0.94834631,3322.3,3321.6,0.98137502]
["bitfinex","ETHUSD",1768524338357,0.94834631,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768524339055,0.94834631,3322.1,3321.4,0.90259056]
["bitfinex","ETHUSD",1768524339262,0.94834631,3322.1,3321.2,0.98137502]
["bitfinex","ETHUSD",1768524339465,0.94834631,3322.0,3321.2,0.98137502]
["bitfinex","ETHUSD",1768524339831,0.95034631,3322.0,3321.2,0.98137502]
["bitfinex","ETHUSD",1768524340533,0.94834631,3321.8,3321.2,0.98137502]
["bitfinex","ETHUSD",1768524341763,0.94834631,3321.8,3321.0,0.06343836]
["bitfinex","ETHUSD",1768524341764,0.94834631,3321.8,3321.0,1.04481338]
["bitfinex","ETHUSD",1768524342965,3.01045098,3321.8,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524343270,0.94834631,3321.7,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524345170,3.0105973,3321.6,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524345351,3.95894361,3321.6,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524346166,0.94834631,3321.5,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524346357,3.0105973,3321.6,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524346550,3.95894361,3321.6,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524347070,0.94834631,3321.6,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524347367,3.01054317,3321.7,3321.1,0.98137502]
["bitfinex","ETHUSD",1768524350946,0.94239683,3321.7,3320.9,0.94108489]
["bitfinex","ETHUSD",1768524351470,0.94239683,3321.7,3321.0,0.94108489]
["bitfinex","ETHUSD",1768524352373,0.94239683,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524353238,3.0105973,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768524357767,3.95299413,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768524358953,0.94239683,3321.5,3320.5,0.94108489]
["bitfinex","ETHUSD",1768524359158,0.94239683,3321.5,3320.6,3.95255346]
["bitfinex","ETHUSD",1768524359352,0.94239683,3321.5,3320.4,0.94108489]
["bitfinex","ETHUSD",1768524359567,6.02155716,3321.4,3320.4,0.94108489]
["bitfinex","ETHUSD",1768524359770,0.94239683,3321.3,3320.4,0.94108489]
["bitfinex","ETHUSD",1768524362358,6.02191978,3321.2,3320.4,0.94108489]
["bitfinex","ETHUSD",1768524362577,0.94239683,3321.1,3320.4,0.94108489]
["bitfinex","ETHUSD",1768524362772,0.94239683,3321.0,3320.4,0.94108489]
["bitfinex","ETHUSD",1768524363856,0.94239683,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768524364458,0.94239683,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768524365089,0.94239683,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768524365286,0.94239683,3321.8,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524365474,0.94239683,3321.6,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524366483,0.39527837,3321.7,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524366484,6.02137588,3321.5,3320.7,0.001]
["bitfinex","ETHUSD",1768524366797,0.94239683,3321.4,3320.7,0.001]
["bitfinex","ETHUSD",1768524367720,0.94239683,3321.2,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524368172,6.02173846,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524368173,3.01086923,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524368371,6.02173846,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524370005,3.01086923,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524370200,6.02173846,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524370895,3.01086923,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524371602,6.02173846,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524371807,3.01086923,3321.3,3320.7,0.94208489]
["bitfinex","ETHUSD",1768524375564,3.01086923,3321.3,3321.0,0.94208489]
["bitfinex","ETHUSD",1768524375975,3.95326606,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524376274,4.64967134,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524377598,3.95339422,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768524378194,3.70730822,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524380298,7.66060799,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524380601,4.64970505,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524381199,7.66060799,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768524381602,0.92003131,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768524384015,3.01105055,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768524384195,3.93108186,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768524385019,0.92003131,3321.0,3320.2,0.94972014]
["bitfinex","ETHUSD",1768524387135,0.93129103,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1768524387334,0.93129103,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768524389519,3.01159463,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768524390725,0.93129103,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768524390923,0.93129103,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768524391137,0.93129103,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768524392854,0.93129103,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768524394936,3.01195747,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768524395303,3.9432485,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768524395510,0.93129103,3320.0,3319.1,0.92845226]
["bitfinex","ETHUSD",1768524396921,0.93129103,3320.0,3319.2,0.92845226]
["bitfinex","ETHUSD",1768524397240,3.94342994,3319.9,3319.2,0.92845226]
["bitfinex","ETHUSD",1768524397820,0.93129103,3319.8,3319.2,0.92845226]
["bitfinex","ETHUSD",1768524398747,0.93129103,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768524399044,3.01232039,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768524399767,3.94361142,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768524400312,3.94361142,3319.7,3319.0,0.001]
["bitfinex","ETHUSD",1768524400313,0.93129103,3319.6,3319.0,0.001]
["bitfinex","ETHUSD",1768524401257,0.93129103,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524402643,0.93129103,3319.4,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524402834,0.93129103,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524403326,3.94389196,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524403842,0.93129103,3319.4,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524404141,0.93129103,3320.0,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524404447,0.93129103,3319.8,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524405016,3.01232039,3319.7,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524405212,3.9435646,3319.8,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524405213,3.01227073,3319.8,3319.0,0.92945226]
["bitfinex","ETHUSD",1768524405409,3.01197993,3320.1,3319.2,0.92845226]
["bitfinex","ETHUSD",1768524405619,3.01197993,3320.1,3319.4,0.92845226]
["bitfinex","ETHUSD",1768524407443,3.01197993,3320.1,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524409252,0.93129103,3320.3,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524412462,6.0237335,3320.2,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524412861,3.01186675,3320.2,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524415566,6.0237335,3320.2,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524416046,3.01186675,3320.2,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524417065,6.0237335,3320.2,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524417268,0.90121562,3320.1,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524419360,3.01204819,3320.0,3319.5,0.92845226]
["bitfinex","ETHUSD",1768524419739,3.91326381,3320.0,3319.4,0.95730227]
["bitfinex","ETHUSD",1768524420169,0.90121562,3320.0,3319.4,0.95730227]
["bitfinex","ETHUSD",1768524420376,0.90121562,3320.5,3319.5,0.95630227]
["bitfinex","ETHUSD",1768524421467,0.90121562,3320.3,3319.5,0.95630227]
["bitfinex","ETHUSD",1768524422379,0.90121562,3320.6,3319.6,0.95630227]
["bitfinex","ETHUSD",1768524422670,0.90121562,3321.3,3319.9,0.95630227]
["bitfinex","ETHUSD",1768524422876,0.90121562,3320.8,3320.0,0.95630227]
["bitfinex","ETHUSD",1768524423775,0.90121562,3321.1,3320.0,0.95630227]
["bitfinex","ETHUSD",1768524423974,0.69231354,3321.0,3320.0,0.95630227]
["bitfinex","ETHUSD",1768524424145,0.90121562,3320.9,3320.1,0.95630227]
["bitfinex","ETHUSD",1768524424477,0.90121562,3321.1,3320.1,1.01974063]
["bitfinex","ETHUSD",1768524424643,3.01079556,3321.4,3320.4,0.95630227]
["bitfinex","ETHUSD",1768524424975,3.91201118,3321.4,3320.4,0.95630227]
["bitfinex","ETHUSD",1768524425151,4.60428035,3321.4,3320.4,0.95630227]
["bitfinex","ETHUSD",1768524425492,0.90121562,3321.3,3320.4,0.95630227]
["bitfinex","ETHUSD",1768524425972,0.90121562,3321.3,3320.6,0.95630227]
["bitfinex","ETHUSD",1768524426178,4.60428035,3321.4,3320.6,0.95630227]
["bitfinex","ETHUSD",1768524427553,7.61510958,3321.4,3320.6,0.95630227]
["bitfinex","ETHUSD",1768524427947,0.90121562,3321.3,3320.6,0.95630227]
["bitfinex","ETHUSD",1768524428165,3.91211298,3321.3,3320.6,0.95630227]
["bitfinex","ETHUSD",1768524429856,0.90121562,3321.3,3320.6,3.96779373]
["bitfinex","ETHUSD",1768524430189,0.90121562,3321.3,3320.7,0.95630227]
["bitfinex","ETHUSD",1768524430759,3.70307666,3321.4,3320.7,0.95630227]
["bitfinex","ETHUSD",1768524431791,4.60429228,3321.4,3320.7,0.95630227]
["bitfinex","ETHUSD",1768524433783,0.90121562,3321.3,3320.7,0.95630227]
["bitfinex","ETHUSD",1768524434083,0.90121562,3321.2,3320.7,0.95630227]
["bitfinex","ETHUSD",1768524434558,0.002,3321.1,3320.7,0.95630227]
["bitfinex","ETHUSD",1768524436488,3.01279848,3321.4,3320.8,0.95630227]
["bitfinex","ETHUSD",1768524436990,3.9140141,3321.4,3320.8,0.95630227]
["bitfinex","ETHUSD",1768524439766,0.002,3321.4,3320.8,0.95630227]
["bitfinex","ETHUSD",1768524440361,0.002,3321.4,3320.9,0.98641458]
["bitfinex","ETHUSD",1768524440594,0.002,3321.4,3321.0,3.01114122]
["bitfinex","ETHUSD",1768524440760,0.002,3321.4,3321.1,0.95630227]
["bitfinex","ETHUSD",1768524441564,0.002,3321.7,3321.1,0.90256108]
["bitfinex","ETHUSD",1768524443207,0.002,3321.7,3321.2,0.90256108]
["bitfinex","ETHUSD",1768524445397,0.002,3321.7,3321.3,0.90256108]
["bitfinex","ETHUSD",1768524446776,0.002,3321.7,3321.4,0.99237799]
["bitfinex","ETHUSD",1768524446971,0.002,3322.0,3321.5,0.99137799]
["bitfinex","ETHUSD",1768524447471,0.002,3322.0,3321.7,0.99137799]
["bitfinex","ETHUSD",1768524447693,0.002,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768524447882,0.9941072,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768524448096,0.9941072,3322.0,3321.4,0.88609919]
["bitfinex","ETHUSD",1768524448402,0.9941072,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768524448902,0.9941072,3322.0,3321.4,3.89686641]
["bitfinex","ETHUSD",1768524449199,0.9941072,3322.0,3321.5,0.88509919]
["bitfinex","ETHUSD",1768524449401,0.9941072,3322.0,3321.5,3.89578489]
["bitfinex","ETHUSD",1768524450401,0.002,3322.3,3321.6,0.88509919]
["bitfinex","ETHUSD",1768524450588,0.9941072,3322.3,3321.6,0.88509919]
["bitfinex","ETHUSD",1768524451707,0.9941072,3322.3,3321.7,0.88509919]
["bitfinex","ETHUSD",1768524451708,0.002,3322.3,3321.7,0.88509919]
["bitfinex","ETHUSD",1768524453177,0.9941072,3322.3,3321.7,0.88509919]
["bitfinex","ETHUSD",1768524454389,4.00409899,3322.3,3321.7,0.88509919]
["bitfinex","ETHUSD",1768524455314,0.9921072,3322.2,3321.7,0.88509919]
["bitfinex","ETHUSD",1768524455518,0.9921072,3322.2,3321.5,0.88509919]
["bitfinex","ETHUSD",1768524457105,3.01010275,3322.2,3321.5,0.88509919]
["bitfinex","ETHUSD",1768524457306,0.9921072,3322.1,3321.5,0.88509919]
["bitfinex","ETHUSD",1768524459308,0.9921072,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524460602,0.9921072,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768524461638,0.9921072,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768524466454,3.01009115,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768524466621,0.9921072,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524470043,4.00227954,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524470757,0.9921072,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524471066,4.00225888,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524471225,0.9921072,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524471658,4.00226262,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524472354,0.9921072,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768524473156,0.94284882,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768524473321,0.94284882,3322.0,3320.7,3.01133383]
["bitfinex","ETHUSD",1768524473522,0.94284882,3322.0,3320.8,0.9399269]
["bitfinex","ETHUSD",1768524473733,0.94284882,3322.0,3320.4,0.9399269]
["bitfinex","ETHUSD",1768524473942,0.94284882,3321.8,3320.6,3.95138022]
["bitfinex","ETHUSD",1768524474143,0.94284882,3321.8,3320.7,3.01141296]
["bitfinex","ETHUSD",1768524474451,3.95335548,3321.7,3320.9,0.9399269]
["bitfinex","ETHUSD",1768524474622,3.95325829,3321.9,3321.2,0.9399269]
["bitfinex","ETHUSD",1768524475021,0.94284882,3321.8,3321.2,0.9399269]
["bitfinex","ETHUSD",1768524476536,0.94284882,3321.7,3321.2,0.9399269]
["bitfinex","ETHUSD",1768524481067,3.95337993,3321.7,3321.2,0.9399269]
["bitfinex","ETHUSD",1768524481269,0.94284882,3321.6,3321.2,0.9399269]
["bitfinex","ETHUSD",1768524482270,0.94284882,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1768524485762,0.94284882,3321.6,3321.1,0.9399269]
["bitfinex","ETHUSD",1768524488736,0.94284882,3321.6,3321.1,1.33503282]
["bitfinex","ETHUSD",1768524491042,0.94284882,3321.6,3321.2,0.9399269]
["bitfinex","ETHUSD",1768524491767,0.94284882,3322.0,3321.4,0.9399269]
["bitfinex","ETHUSD",1768524491935,3.95311526,3322.0,3321.4,0.9399269]
["bitfinex","ETHUSD",1768524492135,3.95311526,3322.0,3321.5,0.9399269]
["bitfinex","ETHUSD",1768524492958,0.94284882,3322.0,3321.5,0.9399269]
["bitfinex","ETHUSD",1768524493761,0.94284882,3322.1,3321.5,0.9399269]
["bitfinex","ETHUSD",1768524494063,3.95300118,3322.1,3321.5,0.9399269]
["bitfinex","ETHUSD",1768524494265,0.94284882,3322.0,3321.5,0.9399269]
["bitfinex","ETHUSD",1768524495452,0.94284882,3322.0,3321.5,1.37491211]
["bitfinex","ETHUSD",1768524496242,0.002,3322.3,3321.6,0.9399269]
["bitfinex","ETHUSD",1768524496243,0.94284882,3322.1,3321.6,0.9399269]
["bitfinex","ETHUSD",1768524498372,3.95301258,3322.1,3321.6,0.9399269]
["bitfinex","ETHUSD",1768524498576,0.94284882,3322.0,3321.6,0.9399269]
["bitfinex","ETHUSD",1768524504790,3.95311013,3322.0,3321.6,0.9399269]
["bitfinex","ETHUSD",1768524505093,3.95311013,3322.0,3321.5,0.99206378]
["bitfinex","ETHUSD",1768524505258,0.96538244,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768524505960,0.002,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524506161,0.98834679,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524507274,0.002,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524509893,0.98834679,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524510568,0.002,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524530921,0.002,3321.7,3321.4,0.90189868]
["bitfinex","ETHUSD",1768524531125,0.002,3321.7,3321.5,0.97695886]
["bitfinex","ETHUSD",1768524533235,0.002,3322.0,3321.5,0.97695886]
["bitfinex","ETHUSD",1768524535143,0.93245351,3322.0,3321.5,0.97695886]
["bitfinex","ETHUSD",1768524535343,0.93245351,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768524537819,0.93045351,3321.9,3321.4,0.97795886]
["bitfinex","ETHUSD",1768524538143,3.01230591,3322.0,3321.4,0.97795886]
["bitfinex","ETHUSD",1768524538608,3.94275942,3322.0,3321.4,0.97795886]
["bitfinex","ETHUSD",1768524540151,0.002,3322.0,3321.4,0.97795886]
["bitfinex","ETHUSD",1768524540326,0.002,3322.0,3321.5,0.97695886]
["bitfinex","ETHUSD",1768524541817,0.002,3321.7,3321.5,0.97695886]
["bitfinex","ETHUSD",1768524544850,0.002,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524552061,0.93245351,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524552361,0.002,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768524553458,0.93045351,3321.9,3321.4,0.97795886]
["bitfinex","ETHUSD",1768524553662,0.93045351,3321.9,3321.5,1.3758416]
["bitfinex","ETHUSD",1768524553960,0.93045351,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1768524555167,0.002,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768524558038,0.93245351,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768524561772,3.94269818,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768524562680,0.93245351,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768524562978,0.99707462,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768524563779,0.99707462,3321.9,3321.3,0.67536525]
["bitfinex","ETHUSD",1768524565785,0.002,3322.0,3321.4,0.98614636]
["bitfinex","ETHUSD",1768524567678,0.002,3322.0,3321.5,0.96074933]
["bitfinex","ETHUSD",1768524568276,0.002,3321.7,3321.5,0.96074933]
["bitfinex","ETHUSD",1768524568480,0.002,3322.0,3321.6,0.96074933]
["bitfinex","ETHUSD",1768524571867,0.98441843,3322.0,3321.6,0.96074933]
["bitfinex","ETHUSD",1768524572888,0.98441843,3322.0,3321.4,0.96074933]
["bitfinex","ETHUSD",1768524573081,0.002,3322.0,3321.5,0.96074933]
["bitfinex","ETHUSD",1768524574091,0.002,3322.0,3321.6,0.96074933]
["bitfinex","ETHUSD",1768524578902,0.98441843,3322.0,3321.4,0.96074933]
["bitfinex","ETHUSD",1768524579311,3.99274384,3321.9,3321.4,0.96074933]
["bitfinex","ETHUSD",1768524579608,0.002,3321.7,3321.4,0.96074933]
["bitfinex","ETHUSD",1768524582907,3.99251727,3322.2,3321.6,0.96074933]
["bitfinex","ETHUSD",1768524585314,0.98241843,3322.2,3321.7,0.96074933]
["bitfinex","ETHUSD",1768524585518,0.98441843,3322.3,3321.8,0.96074933]
["bitfinex","ETHUSD",1768524585915,0.002,3323.2,3321.8,0.96074933]
["bitfinex","ETHUSD",1768524586076,0.51866211,3322.8,3322.0,0.96074933]
["bitfinex","ETHUSD",1768524588917,0.51666211,3322.6,3322.0,0.96074933]
["bitfinex","ETHUSD",1768524591609,3.5264439,3322.5,3322.0,0.96074933]
["bitfinex","ETHUSD",1768524591817,0.51666211,3322.4,3321.6,3.96279489]
["bitfinex","ETHUSD",1768524592017,0.51666211,3322.4,3321.8,0.95221111]
["bitfinex","ETHUSD",1768524593122,0.002,3322.1,3321.8,0.85221111]
["bitfinex","ETHUSD",1768524593725,0.002,3322.1,3321.6,0.95221111]
["bitfinex","ETHUSD",1768524593929,0.002,3322.1,3321.7,0.95221111]
["bitfinex","ETHUSD",1768524596904,0.002,3322.1,3321.8,0.95221111]
["bitfinex","ETHUSD",1768524597103,0.002,3322.1,3321.9,1.34848025]
["bitfinex","ETHUSD",1768524600942,0.002,3322.1,3322.0,0.95221111]
["bitfinex","ETHUSD",1768524601322,0.61866211,3322.4,3322.0,0.95221111]
["bitfinex","ETHUSD",1768524601837,3.6285431,3322.4,3321.8,0.95221111]
["bitfinex","ETHUSD",1768524602153,3.6285431,3322.4,3321.2,0.95221111]
["bitfinex","ETHUSD",1768524602154,0.61666211,3322.2,3321.2,0.95221111]
["bitfinex","ETHUSD",1768524602437,0.61666211,3321.9,3321.2,0.95221111]
["bitfinex","ETHUSD",1768524603139,0.61666211,3321.7,3321.2,0.95221111]
["bitfinex","ETHUSD",1768524604422,0.61666211,3321.7,3321.0,0.95221111]
["bitfinex","ETHUSD",1768524604617,0.61666211,3321.7,3321.1,1.35489449]
["bitfinex","ETHUSD",1768524604823,0.61666211,3321.7,3321.2,0.95221111]
["bitfinex","ETHUSD",1768524605145,0.61666211,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768524606516,0.61666211,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768524607046,0.61666211,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768524607257,3.62698752,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768524609557,3.62698752,3321.9,3321.5,0.95321111]
["bitfinex","ETHUSD",1768524611259,0.61666211,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768524614153,3.01032541,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768524614355,3.62698752,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768524616767,3.62698752,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768524616969,4.33060689,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768524630056,4.33060689,3321.9,3321.5,0.90763156]
["bitfinex","ETHUSD",1768524630374,0.61666211,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768524630577,6.72432098,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768524630764,7.34098309,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768524632172,0.61666211,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768524632376,0.61666211,3321.7,3321.0,0.90663156]
["bitfinex","ETHUSD",1768524633543,0.61666211,3321.6,3321.0,0.90663156]
["bitfinex","ETHUSD",1768524635688,3.62735005,3321.5,3321.0,0.90663156]
["bitfinex","ETHUSD",1768524636471,0.61666211,3321.4,3320.7,0.90663156]
["bitfinex","ETHUSD",1768524636867,0.61666211,3321.4,3320.7,3.91802928]
["bitfinex","ETHUSD",1768524637051,3.01068794,3321.5,3320.8,0.90663156]
["bitfinex","ETHUSD",1768524637769,3.62729449,3321.6,3320.9,0.90663156]
["bitfinex","ETHUSD",1768524638083,3.01063238,3321.6,3320.9,0.93674387]
["bitfinex","ETHUSD",1768524639287,3.01032541,3321.9,3320.9,1.00018223]
["bitfinex","ETHUSD",1768524639466,3.01032541,3321.9,3321.0,0.90663156]
["bitfinex","ETHUSD",1768524639666,6.02065082,3321.9,3321.0,0.90663156]
["bitfinex","ETHUSD",1768524639988,6.63713169,3322.0,3321.0,0.90663156]
["bitfinex","ETHUSD",1768524640783,6.63713169,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1768524640988,6.63713169,3322.0,3321.2,0.90663156]
["bitfinex","ETHUSD",1768524641189,6.02046958,3322.0,3321.2,0.90663156]
["bitfinex","ETHUSD",1768524641391,0.61666211,3321.9,3321.2,0.90663156]
["bitfinex","ETHUSD",1768524642085,6.02083206,3321.8,3321.2,0.90663156]
["bitfinex","ETHUSD",1768524643573,0.61666211,3321.8,3321.2,0.90663156]
["bitfinex","ETHUSD",1768524643777,0.61666211,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1768524646606,0.61666211,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1768524646908,0.61666211,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768524648185,0.61666211,3321.4,3320.6,0.90663156]
["bitfinex","ETHUSD",1768524649102,6.63840057,3321.3,3320.6,0.90663156]
["bitfinex","ETHUSD",1768524651409,0.61666211,3321.2,3320.4,0.93633859]
["bitfinex","ETHUSD",1768524652617,0.61666211,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768524653420,3.62769837,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768524653791,6.63873463,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768524654901,3.62769837,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768524655216,0.66385728,3321.1,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524655514,3.01103626,3321.2,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524655712,9.34901396,3321.8,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524655713,6.02101332,3321.7,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524656428,3.01050666,3321.7,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524656586,6.02101332,3321.7,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524656786,6.68478086,3321.7,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524661520,7.30144297,3321.7,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524662294,0.61666211,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768524663015,6.02137588,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768524663220,1.07461956,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768524663586,1.07461956,3321.4,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524664324,0.61866211,3321.4,3320.9,0.93733859]
["bitfinex","ETHUSD",1768524664527,0.61866211,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768524664696,0.94895761,3321.1,3319.8,0.93633859]
["bitfinex","ETHUSD",1768524665202,0.94895761,3320.9,3319.9,0.93633859]
["bitfinex","ETHUSD",1768524665397,0.94895761,3320.9,3320.0,0.93633859]
["bitfinex","ETHUSD",1768524666133,0.94895761,3320.9,3319.6,0.93633859]
["bitfinex","ETHUSD",1768524666493,0.94895761,3320.7,3319.6,0.93633859]
["bitfinex","ETHUSD",1768524667196,0.94895761,3320.5,3319.7,0.93633859]
["bitfinex","ETHUSD",1768524667535,0.94895761,3321.3,3320.0,0.93633859]
["bitfinex","ETHUSD",1768524667720,0.94895761,3321.2,3320.0,0.93633859]
["bitfinex","ETHUSD",1768524668413,0.94895761,3321.1,3320.0,0.93633859]
["bitfinex","ETHUSD",1768524668615,6.02228244,3321.0,3320.0,3.01203058]
["bitfinex","ETHUSD",1768524668941,6.97124005,3321.0,3320.1,0.93633859]
["bitfinex","ETHUSD",1768524670499,3.96009883,3321.0,3320.1,0.93633859]
["bitfinex","ETHUSD",1768524670726,3.96009883,3321.0,3320.2,0.93633859]
["bitfinex","ETHUSD",1768524671032,3.96009883,3321.0,3320.3,0.96645635]
["bitfinex","ETHUSD",1768524671208,6.97124005,3321.0,3320.3,0.93633859]
["bitfinex","ETHUSD",1768524671842,3.01114122,3321.0,3320.4,0.03011685]
["bitfinex","ETHUSD",1768524672134,6.02228244,3321.0,3320.5,0.93633859]
["bitfinex","ETHUSD",1768524673140,3.01114122,3321.0,3320.5,0.93633859]
["bitfinex","ETHUSD",1768524673945,6.97124005,3321.0,3320.5,0.93633859]
["bitfinex","ETHUSD",1768524674431,6.02228244,3321.0,3320.5,0.93633859]
["bitfinex","ETHUSD",1768524674725,0.94895761,3320.9,3320.5,0.93633859]
["bitfinex","ETHUSD",1768524674915,3.01132257,3320.8,3320.5,0.93633859]
["bitfinex","ETHUSD",1768524676838,3.01132257,3320.8,3320.1,0.93633859]
["bitfinex","ETHUSD",1768524677008,3.01132257,3320.8,3320.2,0.93633859]
["bitfinex","ETHUSD",1768524679528,3.96022381,3320.9,3320.2,0.93633859]
["bitfinex","ETHUSD",1768524680523,3.0112158,3321.0,3320.3,0.93633859]
["bitfinex","ETHUSD",1768524681694,0.94895761,3321.1,3320.3,0.93633859]
["bitfinex","ETHUSD",1768524681695,0.91750565,3321.2,3320.3,0.93633859]
["bitfinex","ETHUSD",1768524684039,6.93960675,3321.1,3320.3,0.93633859]
["bitfinex","ETHUSD",1768524684219,6.93960675,3321.1,3320.4,1.00271563]
["bitfinex","ETHUSD",1768524685738,0.91750565,3321.0,3320.3,0.44129805]
["bitfinex","ETHUSD",1768524685940,0.91750565,3320.6,3319.4,0.001]
["bitfinex","ETHUSD",1768524686135,0.91750565,3319.9,3319.0,1.00371563]
["bitfinex","ETHUSD",1768524687830,0.95651494,3319.7,3319.0,0.001]
["bitfinex","ETHUSD",1768524690014,0.95651494,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768524691919,3.01259263,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524692127,3.96910757,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524692441,0.95651494,3319.9,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524692609,0.95651494,3319.7,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524694145,0.95651494,3319.5,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524694448,3.01241113,3319.6,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524695217,3.96886833,3319.7,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524695514,6.98122172,3319.7,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524695724,1.62436026,3319.6,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524696136,0.95651494,3319.6,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524696325,3.01236047,3319.7,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524696521,3.96878164,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524696927,6.98104834,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524697113,3.0122667,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524697322,6.0245334,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524697855,6.98104834,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524698019,6.0245334,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524698220,0.95651494,3319.8,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524699755,0.95651494,3319.7,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524700251,3.01241113,3319.6,3319.0,0.99144666]
["bitfinex","ETHUSD",1768524700432,3.96892607,3319.6,3319.3,0.002]
["bitfinex","ETHUSD",1768524700631,0.001,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524705055,0.001,3319.5,3319.3,0.99244666]
["bitfinex","ETHUSD",1768524705257,0.95651494,3320.1,3319.3,0.002]
["bitfinex","ETHUSD",1768524705464,1.25771322,3320.0,3319.4,0.99044666]
["bitfinex","ETHUSD",1768524705626,0.95651494,3319.9,3319.4,0.99044666]
["bitfinex","ETHUSD",1768524708060,3.96874459,3319.8,3319.3,0.002]
["bitfinex","ETHUSD",1768524708380,3.01222965,3319.8,3319.3,0.002]
["bitfinex","ETHUSD",1768524708651,0.95651494,3319.7,3319.3,0.002]
["bitfinex","ETHUSD",1768524711363,3.01241113,3319.6,3319.3,0.002]
["bitfinex","ETHUSD",1768524713556,0.001,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524717538,0.001,3319.5,3319.3,0.95028992]
["bitfinex","ETHUSD",1768524724990,0.001,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524739506,0.99527095,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524740885,0.001,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524742506,3.01350188,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524743218,0.001,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768524749524,0.99889123,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524750918,0.99889123,3319.4,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524751926,3.01358007,3319.5,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524752638,0.001,3319.5,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524752918,4.01242281,3319.5,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524753215,0.40124228,3319.4,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524753518,4.01242281,3319.5,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524756721,0.99889123,3319.4,3319.0,0.001]
["bitfinex","ETHUSD",1768524757109,0.99889123,3319.4,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524758030,4.01151972,3319.4,3319.0,0.98914611]
["bitfinex","ETHUSD",1768524759432,4.01151972,3319.4,3319.3,0.002]
["bitfinex","ETHUSD",1768524762542,0.99889123,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768524763299,0.99889123,3319.3,3318.7,0.98914611]
["bitfinex","ETHUSD",1768524763628,0.99889123,3319.3,3318.5,0.98814611]
["bitfinex","ETHUSD",1768524764705,0.99889123,3319.1,3318.5,0.98814611]
["bitfinex","ETHUSD",1768524765233,0.99889123,3319.1,3318.0,3.01377634]
["bitfinex","ETHUSD",1768524765409,0.99889123,3319.1,3318.2,0.98814611]
["bitfinex","ETHUSD",1768524767113,0.99889123,3318.9,3318.2,0.98814611]
["bitfinex","ETHUSD",1768524768832,0.99889123,3318.9,3318.4,0.98814611]
["bitfinex","ETHUSD",1768524769209,4.01198963,3318.9,3318.4,0.98814611]
["bitfinex","ETHUSD",1768524769405,3.0130984,3318.9,3318.4,0.98814611]
["bitfinex","ETHUSD",1768524769605,3.61570381,3318.9,3318.4,0.98814611]
["bitfinex","ETHUSD",1768524771148,3.61570381,3318.9,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524772732,3.0130984,3318.9,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524773246,3.0129557,3319.0,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524776349,6.0259114,3319.0,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524776754,3.0129557,3319.0,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524779359,1.00087718,3319.3,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524779547,3.01280767,3319.2,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524780658,4.01360681,3319.3,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524780828,4.71632848,3319.3,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524781430,7.72905811,3319.3,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524782743,4.71632848,3319.3,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524783539,0.001,3318.9,3318.6,0.93609692]
["bitfinex","ETHUSD",1768524787870,0.001,3318.9,3318.8,0.93609692]
["bitfinex","ETHUSD",1768524788089,1.00187718,3319.5,3318.9,0.93609692]
["bitfinex","ETHUSD",1768524788556,3.01259897,3319.4,3318.9,0.93609692]
["bitfinex","ETHUSD",1768524791164,4.01347615,3319.4,3318.9,0.93609692]
["bitfinex","ETHUSD",1768524795089,4.01347615,3319.4,3318.9,0.93809692]
["bitfinex","ETHUSD",1768524795252,0.001,3319.1,3318.9,0.93809692]
["bitfinex","ETHUSD",1768524802261,0.001,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768524804754,0.93647383,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768524805152,0.001,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768524809176,0.001,3319.1,3318.9,0.966151]
["bitfinex","ETHUSD",1768524809582,4.3669774,3320.1,3318.9,0.966151]
["bitfinex","ETHUSD",1768524809583,7.717,3320.9,3319.1,0.964151]
["bitfinex","ETHUSD",1768524809786,0.98756817,3320.7,3319.1,0.964151]
["bitfinex","ETHUSD",1768524809991,0.98756817,3320.5,3319.1,0.964151]
["bitfinex","ETHUSD",1768524810162,0.98756817,3320.3,3319.1,0.964151]
["bitfinex","ETHUSD",1768524810367,0.98756817,3320.1,3319.1,0.964151]
["bitfinex","ETHUSD",1768524810796,0.98756817,3319.9,3319.1,0.964151]
["bitfinex","ETHUSD",1768524811171,0.98756817,3319.9,3319.1,1.36205678]
["bitfinex","ETHUSD",1768524811373,0.98756817,3319.9,3319.2,0.964151]
["bitfinex","ETHUSD",1768524812267,3.01200875,3320.1,3319.3,0.964151]
["bitfinex","ETHUSD",1768524812881,3.01186675,3320.2,3319.4,0.964151]
["bitfinex","ETHUSD",1768524813202,3.99938577,3320.3,3319.6,0.964151]
["bitfinex","ETHUSD",1768524816599,0.98756817,3320.3,3319.7,0.964151]
["bitfinex","ETHUSD",1768524816799,3.99934523,3320.3,3319.7,0.964151]
["bitfinex","ETHUSD",1768524818410,0.98756817,3320.3,3319.7,0.964151]
["bitfinex","ETHUSD",1768524818596,3.99939548,3320.3,3319.7,0.964151]
["bitfinex","ETHUSD",1768524821037,7.01122279,3320.3,3319.7,0.964151]
["bitfinex","ETHUSD",1768524821686,3.99939548,3320.3,3319.7,0.964151]
["bitfinex","ETHUSD",1768524821886,3.99939548,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768524822480,4.00139548,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768524823680,7.01322279,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768524825314,4.00139548,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768524827716,7.01322279,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768524829315,4.00139548,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768524830725,0.98756817,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768524831490,3.01195747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768524831687,3.01195747,3320.1,3319.8,0.99503845]
["bitfinex","ETHUSD",1768524832736,0.98756817,3320.2,3319.8,0.99503845]
["bitfinex","ETHUSD",1768524832737,3.99947043,3320.2,3319.8,0.99503845]
["bitfinex","ETHUSD",1768524832950,3.01190226,3320.2,3319.8,0.99503845]
["bitfinex","ETHUSD",1768524833501,3.01377604,3320.3,3319.8,0.99503845]
["bitfinex","ETHUSD",1768524834343,3.01377604,3320.3,3319.1,0.39790578]
["bitfinex","ETHUSD",1768524834344,0.94080511,3320.2,3319.5,0.99503845]
["bitfinex","ETHUSD",1768524834745,0.94080511,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768524835417,3.95268984,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768524838929,0.94080511,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768524839132,3.95268984,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768524841225,0.94080511,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768524842746,3.01204819,3320.0,3319.0,0.99503845]
["bitfinex","ETHUSD",1768524842906,0.94080511,3319.9,3319.0,0.99503845]
["bitfinex","ETHUSD",1768524845731,3.95303476,3319.8,3319.0,0.99503845]
["bitfinex","ETHUSD",1768524845935,6.96526441,3319.8,3319.0,0.99503845]
["bitfinex","ETHUSD",1768524846312,0.94080511,3319.7,3319.0,0.99503845]
["bitfinex","ETHUSD",1768524846646,0.94080511,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768524846946,0.94080511,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768524847250,6.96526441,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1768524850266,0.94080511,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768524853147,3.0123956,3319.7,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524853521,3.0122926,3319.8,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524854561,3.95309771,3319.8,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524855053,6.96539031,3319.8,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524856353,7.66192934,3319.8,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524858056,0.94080511,3319.7,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524858426,0.94080511,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768524858826,0.94080511,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768524859148,0.94080511,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768524860157,3.95319389,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768524860753,3.95319389,3319.7,3319.3,0.99603845]
["bitfinex","ETHUSD",1768524862272,6.96558267,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768524862557,6.96558267,3319.7,3318.9,0.002]
["bitfinex","ETHUSD",1768524862558,0.9074562,3319.6,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524862749,0.9074562,3319.4,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524863126,0.03019426,3319.5,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524863759,3.01259263,3319.4,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524864559,3.01253949,3319.5,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524866168,3.91999569,3319.5,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524869871,3.01253949,3319.5,3318.9,0.93869939]
["bitfinex","ETHUSD",1768524870076,3.01253949,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768524870375,0.002,3319.4,3319.2,1.00775351]
["bitfinex","ETHUSD",1768524870875,0.002,3319.4,3319.0,1.00675351]
["bitfinex","ETHUSD",1768524888096,0.96732506,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768524888399,1.66655994,3319.4,3318.9,1.00875351]
["bitfinex","ETHUSD",1768524890104,3.01268339,3319.3,3318.9,1.00875351]
["bitfinex","ETHUSD",1768524890272,3.04287765,3319.3,3318.9,1.00875351]
["bitfinex","ETHUSD",1768524890471,3.04287765,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768524890472,3.97800845,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768524890672,4.7502034,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768524891368,4.7502034,3319.3,3318.9,0.9887842]
["bitfinex","ETHUSD",1768524894488,4.7502034,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1768524894804,4.7502034,3319.3,3318.9,0.9887842]
["bitfinex","ETHUSD",1768524894971,0.96816404,3319.1,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524895902,6.02536678,3319.3,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524895903,3.98084743,3319.3,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524896277,0.96816404,3319.2,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524896803,3.98101215,3319.2,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524897906,0.96816404,3319.1,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524899695,0.002,3319.4,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524900080,0.97016404,3319.4,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524904130,6.99353082,3319.3,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524904285,7.6930839,3319.3,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524906424,7.6930839,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1768524911156,0.96816404,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768524911424,6.72491986,3319.3,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524911425,6.9938939,3319.1,3318.6,0.9887842]
["bitfinex","ETHUSD",1768524911629,6.9938939,3319.1,3317.0,5.44365459]
["bitfinex","ETHUSD",1768524911630,5.44365459,3319.0,3316.8,0.9867842]
["bitfinex","ETHUSD",1768524911829,5.44365459,3319.0,3316.7,0.9867842]
["bitfinex","ETHUSD",1768524911830,0.96816404,3317.9,3316.7,0.9867842]
["bitfinex","ETHUSD",1768524912326,0.96816404,3317.8,3316.7,0.9867842]
["bitfinex","ETHUSD",1768524912726,0.96816404,3317.8,3316.4,0.9867842]
["bitfinex","ETHUSD",1768524913428,0.96816404,3317.6,3316.5,0.9867842]
["bitfinex","ETHUSD",1768524913639,0.96816404,3317.4,3316.5,0.9867842]
["bitfinex","ETHUSD",1768524915633,3.01449974,3317.3,3316.5,0.9867842]
["bitfinex","ETHUSD",1768524915838,0.96816404,3317.2,3316.5,0.9867842]
["bitfinex","ETHUSD",1768524917735,0.96816404,3317.1,3316.5,0.9867842]
["bitfinex","ETHUSD",1768524918303,0.96816404,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768524919541,3.01460428,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768524919705,0.96816404,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768524919907,0.96816404,3317.8,3316.8,0.9877842]
["bitfinex","ETHUSD",1768524920126,0.96816404,3317.6,3316.8,0.9877842]
["bitfinex","ETHUSD",1768524921843,0.9293288,3317.4,3316.8,0.9877842]
["bitfinex","ETHUSD",1768524923348,0.96700891,3317.4,3316.8,0.9877842]
["bitfinex","ETHUSD",1768524923949,6.95832828,3317.3,3316.8,0.9877842]
["bitfinex","ETHUSD",1768524924153,7.65792912,3317.3,3316.8,0.9877842]
["bitfinex","ETHUSD",1768524925337,0.9293288,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768524926560,3.9439569,3317.2,3316.8,0.9627736]
["bitfinex","ETHUSD",1768524929352,3.9439569,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768524929949,3.9439569,3317.2,3316.8,0.9627736]
["bitfinex","ETHUSD",1768524930123,3.0146281,3317.2,3316.8,0.9627736]
["bitfinex","ETHUSD",1768524932922,0.001,3317.1,3316.8,0.9627736]
["bitfinex","ETHUSD",1768524951879,0.90572292,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768524953360,0.90472292,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768524953553,3.01495417,3316.8,3316.4,0.92002705]
["bitfinex","ETHUSD",1768524953769,3.01495417,3316.8,3316.0,3.01562604]
["bitfinex","ETHUSD",1768524953770,3.91967709,3316.8,3316.0,3.01562604]
["bitfinex","ETHUSD",1768524953981,0.90472292,3316.7,3316.1,3.01558321]
["bitfinex","ETHUSD",1768524954177,0.90472292,3316.7,3316.2,1.22158537]
["bitfinex","ETHUSD",1768524954565,3.01489754,3316.9,3316.3,0.92002705]
["bitfinex","ETHUSD",1768524954770,3.01489754,3316.9,3315.8,0.92002705]
["bitfinex","ETHUSD",1768524954771,0.90472292,3316.4,3315.8,0.92002705]
["bitfinex","ETHUSD",1768524954969,0.90472292,3316.6,3315.8,0.92002705]
["bitfinex","ETHUSD",1768524955172,0.90472292,3316.6,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524956586,3.91988907,3316.6,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524957093,6.93505522,3316.6,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524957393,6.0303323,3316.6,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524957564,0.90472292,3316.5,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524958419,3.01531781,3316.4,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524958760,3.91997963,3316.5,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524959085,0.90472292,3316.5,3315.9,0.92002705]
["bitfinex","ETHUSD",1768524959291,0.90472292,3316.5,3316.0,0.92002705]
["bitfinex","ETHUSD",1768524959997,0.90472292,3316.4,3315.7,0.92082906]
["bitfinex","ETHUSD",1768524960575,3.92010609,3316.4,3315.7,0.92082906]
["bitfinex","ETHUSD",1768524960974,0.90472292,3316.3,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524961291,0.90472292,3316.1,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524962896,0.90472292,3315.9,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524965382,0.90472292,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524970919,0.90472292,3316.6,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524971123,0.90472292,3316.4,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524971418,0.90472292,3316.2,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524971609,0.90472292,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524971922,0.90472292,3315.9,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524979035,3.9205556,3315.9,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524979398,0.90472292,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524984739,3.92058636,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524985239,0.90472292,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524987246,3.92058636,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524987426,0.90472292,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524987838,3.92058636,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524989739,0.90472292,3315.8,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524990336,1.0022346,3316.2,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524990542,4.01791614,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524990942,1.0022346,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524992544,4.01796089,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524995933,4.0556569,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768524997970,1.0022346,3315.9,3315.7,0.00080201]
["bitfinex","ETHUSD",1768525000537,4.01802615,3315.9,3315.7,0.00080201]
["bitfinex","ETHUSD",1768525002168,4.01805767,3315.9,3315.7,0.00080201]
["bitfinex","ETHUSD",1768525002367,0.03769601,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768525002368,3.05340287,3316.0,3315.7,0.00080201]
["bitfinex","ETHUSD",1768525002669,1.0022346,3316.5,3315.7,0.92090176]
["bitfinex","ETHUSD",1768525002874,3.33504135,3316.4,3315.7,0.92090176]
["bitfinex","ETHUSD",1768525003038,3.05301078,3316.4,3315.7,0.92090176]
["bitfinex","ETHUSD",1768525003235,3.01531931,3316.4,3315.7,0.92090176]
["bitfinex","ETHUSD",1768525003543,7.07056469,3316.4,3315.7,0.92090176]
["bitfinex","ETHUSD",1768525003742,7.03287322,3316.4,3315.7,0.92090176]
["bitfinex","ETHUSD",1768525004175,7.03287322,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768525004377,0.70328732,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768525004676,3.01549966,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768525007263,1.0022346,3316.1,3315.7,0.00080201]
["bitfinex","ETHUSD",1768525007480,1.03992948,3316.1,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525007647,1.0022346,3315.9,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525007846,1.03993289,3315.8,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525008186,1.0022346,3315.8,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525009902,3.01595439,3315.7,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525010982,3.05365381,3315.7,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525011162,4.02874875,3315.7,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525012789,1.01279436,3315.7,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525012991,4.02879039,3315.7,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525013149,0.97509494,3315.6,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525015979,0.97509494,3315.8,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525016159,0.001,3315.4,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525017773,0.97509494,3315.8,3315.2,0.92009975]
["bitfinex","ETHUSD",1768525018157,0.97509494,3315.8,3315.2,3.01638222]
["bitfinex","ETHUSD",1768525018471,3.9908465,3316.0,3315.4,0.94496525]
["bitfinex","ETHUSD",1768525019086,0.97509494,3315.9,3315.4,0.94496525]
["bitfinex","ETHUSD",1768525019793,6.03081746,3316.3,3315.4,0.94496525]
["bitfinex","ETHUSD",1768525019951,0.97509494,3316.1,3315.4,0.94496525]
["bitfinex","ETHUSD",1768525020990,0.97509494,3315.9,3315.2,0.94496525]
["bitfinex","ETHUSD",1768525021194,0.97509494,3315.9,3315.2,1.34119739]
["bitfinex","ETHUSD",1768525021769,0.97509494,3315.7,3315.2,0.94496525]
["bitfinex","ETHUSD",1768525022166,0.97509494,3315.7,3315.0,0.0008016]
["bitfinex","ETHUSD",1768525022690,0.97509494,3315.7,3315.1,0.94496525]
["bitfinex","ETHUSD",1768525024186,3.99106709,3315.7,3315.1,0.94496525]
["bitfinex","ETHUSD",1768525024780,0.97509494,3315.7,3315.1,0.94496525]
["bitfinex","ETHUSD",1768525025087,0.97509494,3315.7,3315.2,0.94496525]
["bitfinex","ETHUSD",1768525026896,0.97509494,3315.8,3315.3,0.94496525]
["bitfinex","ETHUSD",1768525027792,0.97509494,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768525028005,3.99095839,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768525028689,3.01586345,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768525028897,0.97509494,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525030601,3.9910538,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525030766,0.97509494,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525031098,3.99105314,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525031402,0.97509494,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525032897,3.99107321,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525036201,0.97509494,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525036403,3.99105956,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525036565,0.97509494,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768525036770,3.173,3317.0,3315.4,0.94696525]
["bitfinex","ETHUSD",1768525036771,1.01279209,3315.9,3315.4,0.94696525]
["bitfinex","ETHUSD",1768525037096,0.03769715,3315.9,3315.4,0.94696525]
["bitfinex","ETHUSD",1768525037279,3.05348443,3315.9,3315.4,0.94696525]
["bitfinex","ETHUSD",1768525037480,3.01575261,3316.0,3315.4,0.94696525]
["bitfinex","ETHUSD",1768525037676,0.97509494,3316.5,3315.5,0.94496525]
["bitfinex","ETHUSD",1768525037902,1.25754877,3316.4,3315.5,0.94496525]
["bitfinex","ETHUSD",1768525038102,0.28246041,3316.3,3315.5,0.94496525]
["bitfinex","ETHUSD",1768525038397,0.97509494,3316.4,3315.5,0.94496525]
["bitfinex","ETHUSD",1768525038603,1.25747072,3316.3,3315.5,0.94496525]
["bitfinex","ETHUSD",1768525038778,0.97509494,3316.3,3315.6,0.94496525]
["bitfinex","ETHUSD",1768525039773,3.99052684,3316.3,3315.6,0.94496525]
["bitfinex","ETHUSD",1768525040105,0.001,3316.0,3315.6,0.94496525]
["bitfinex","ETHUSD",1768525040482,0.001,3316.0,3315.6,3.01603854]
["bitfinex","ETHUSD",1768525040678,0.001,3316.0,3315.8,0.94496525]
["bitfinex","ETHUSD",1768525043501,0.001,3316.0,3315.6,0.99878347]
["bitfinex","ETHUSD",1768525045607,0.001,3316.0,3315.7,0.99878347]
["bitfinex","ETHUSD",1768525051723,0.001,3316.0,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525052338,3.98186984,3316.5,3315.9,0.99091265]
["bitfinex","ETHUSD",1768525052622,3.01506451,3316.7,3316.0,0.99091265]
["bitfinex","ETHUSD",1768525052623,3.98180886,3316.6,3316.0,0.99091265]
["bitfinex","ETHUSD",1768525052835,0.96662014,3316.5,3316.0,0.99091265]
["bitfinex","ETHUSD",1768525053523,0.96662014,3316.5,3315.7,0.99091265]
["bitfinex","ETHUSD",1768525053694,1.00431047,3316.5,3315.5,3.01609396]
["bitfinex","ETHUSD",1768525054086,1.00431047,3316.5,3315.4,0.39833376]
["bitfinex","ETHUSD",1768525054087,1.00431047,3316.5,3315.6,4.00691637]
["bitfinex","ETHUSD",1768525054321,1.00431047,3316.5,3315.7,0.40069164]
["bitfinex","ETHUSD",1768525054487,0.96662014,3316.4,3315.7,1.39160429]
["bitfinex","ETHUSD",1768525054688,0.96662014,3316.4,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525056521,1.00431274,3316.3,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525057228,3.01549966,3316.2,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525057430,0.96662014,3316.3,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525058354,0.96662014,3316.3,3315.8,1.39160308]
["bitfinex","ETHUSD",1768525059049,4.01973669,3316.3,3315.8,1.39160308]
["bitfinex","ETHUSD",1768525059348,4.01973669,3316.3,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525060957,0.96662014,3316.3,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525062720,3.9820368,3316.3,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525063056,0.96662014,3316.2,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525064429,0.001,3316.0,3315.8,0.99091265]
["bitfinex","ETHUSD",1768525066323,0.001,3316.0,3315.4,3.01818531]
["bitfinex","ETHUSD",1768525066523,0.001,3316.0,3315.6,0.99091265]
["bitfinex","ETHUSD",1768525068645,0.96762014,3316.0,3315.6,0.99091265]
["bitfinex","ETHUSD",1768525069732,0.001,3316.0,3315.6,0.99091265]
["bitfinex","ETHUSD",1768525070336,0.001,3316.0,3315.7,0.99091265]
["bitfinex","ETHUSD",1768525070526,3.01537137,3316.4,3315.7,0.99091265]
["bitfinex","ETHUSD",1768525070527,3.98200343,3316.4,3315.7,0.99091265]
["bitfinex","ETHUSD",1768525070953,1.00431274,3316.3,3315.5,1.59822396]
["bitfinex","ETHUSD",1768525071257,1.00431274,3316.3,3315.5,0.99477446]
["bitfinex","ETHUSD",1768525071648,0.97660197,3316.1,3315.5,0.99477446]
["bitfinex","ETHUSD",1768525073134,1.01429685,3316.1,3315.4,0.002]
["bitfinex","ETHUSD",1768525074140,0.97660197,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768525075951,0.97660197,3315.9,3315.8,0.002]
["bitfinex","ETHUSD",1768525076554,3.99237446,3315.9,3315.8,0.002]
["bitfinex","ETHUSD",1768525076864,4.69317292,3315.9,3315.8,0.002]
["bitfinex","ETHUSD",1768525078077,0.97660197,3315.8,3315.5,0.002]
["bitfinex","ETHUSD",1768525080272,0.97660197,3315.7,3315.5,0.002]
["bitfinex","ETHUSD",1768525082171,0.97660197,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768525082341,1.68122332,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768525084077,4.69729903,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768525085074,3.72069706,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768525085252,0.97660197,3315.5,3315.4,0.002]
["bitfinex","ETHUSD",1768525089065,3.99273829,3315.5,3315.4,0.002]
["bitfinex","ETHUSD",1768525089267,4.76783999,3315.5,3315.4,0.002]
["bitfinex","ETHUSD",1768525090343,0.97660197,3315.4,3315.0,0.0008016]
["bitfinex","ETHUSD",1768525090679,1.01430481,3315.4,3315.0,0.0008016]
["bitfinex","ETHUSD",1768525092174,0.97660197,3315.3,3315.0,0.0008016]
["bitfinex","ETHUSD",1768525093343,0.97660197,3315.2,3314.7,0.0008016]
["bitfinex","ETHUSD",1768525094441,0.97660197,3315.2,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525094442,0.97660197,3315.1,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525094644,0.97660197,3315.1,3314.2,0.99477446]
["bitfinex","ETHUSD",1768525096475,0.97660197,3314.9,3314.2,0.99477446]
["bitfinex","ETHUSD",1768525096676,0.97660197,3314.8,3314.2,0.99477446]
["bitfinex","ETHUSD",1768525098793,0.97660197,3314.8,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525098794,0.97660197,3314.7,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525099166,0.97660197,3314.7,3314.0,0.99757606]
["bitfinex","ETHUSD",1768525100096,3.01693271,3314.7,3314.0,0.99757606]
["bitfinex","ETHUSD",1768525100298,0.97660197,3314.6,3314.0,0.99757606]
["bitfinex","ETHUSD",1768525101186,0.97660197,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768525101398,0.93544637,3314.8,3314.3,0.002]
["bitfinex","ETHUSD",1768525101585,0.93544637,3314.7,3314.3,0.002]
["bitfinex","ETHUSD",1768525102599,0.97315717,3314.7,3314.3,0.002]
["bitfinex","ETHUSD",1768525103376,3.01695528,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768525103581,0.93544637,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768525104366,0.03771194,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768525104794,0.97315831,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768525105295,3.01684981,3314.8,3314.3,0.93536234]
["bitfinex","ETHUSD",1768525105868,3.01684981,3314.8,3314.3,0.002]
["bitfinex","ETHUSD",1768525105869,0.97315717,3314.7,3314.3,0.002]
["bitfinex","ETHUSD",1768525107102,0.97597784,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768525107302,0.97597784,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768525110202,3.99311518,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768525113208,3.99411518,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768525119506,0.97697784,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768525119910,3.99411518,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768525121192,4.69899541,3314.4,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525121398,0.97597784,3314.3,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525122890,1.01369433,3314.2,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525125102,0.97597784,3314.1,3314.0,0.0028016]
["bitfinex","ETHUSD",1768525125501,0.97597784,3314.1,3313.4,0.0008012]
["bitfinex","ETHUSD",1768525125693,0.97597784,3313.9,3313.4,0.0008012]
["bitfinex","ETHUSD",1768525126219,0.97597784,3313.7,3313.4,0.0008012]
["bitfinex","ETHUSD",1768525126439,0.28230515,3313.6,3313.4,0.0008012]
["bitfinex","ETHUSD",1768525126722,0.28230515,3313.5,3313.4,0.0008012]
["bitfinex","ETHUSD",1768525127110,0.28230515,3313.5,3313.1,0.97097524]
["bitfinex","ETHUSD",1768525127420,3.01769813,3313.8,3313.1,0.97097524]
["bitfinex","ETHUSD",1768525127723,3.01769813,3313.8,3313.0,0.0008008]
["bitfinex","ETHUSD",1768525127724,0.97597784,3313.6,3313.0,0.0008008]
["bitfinex","ETHUSD",1768525128210,0.97597784,3313.6,3313.0,0.97177604]
["bitfinex","ETHUSD",1768525129428,0.001,3314.4,3313.0,0.97177604]
["bitfinex","ETHUSD",1768525129429,3.99369989,3313.8,3313.0,0.97177604]
["bitfinex","ETHUSD",1768525129799,0.97597784,3314.2,3313.1,0.97097524]
["bitfinex","ETHUSD",1768525129998,3.01741045,3314.1,3313.3,0.97097524]
["bitfinex","ETHUSD",1768525130507,3.99338829,3314.1,3313.3,0.97097524]
["bitfinex","ETHUSD",1768525130822,0.97597784,3314.0,3313.3,0.97097524]
["bitfinex","ETHUSD",1768525131597,3.0550447,3314.2,3313.3,3.0181336]
["bitfinex","ETHUSD",1768525131798,3.0550447,3314.2,3313.4,0.98196278]
["bitfinex","ETHUSD",1768525132028,3.01732821,3314.2,3313.6,0.98196278]
["bitfinex","ETHUSD",1768525132914,0.001,3314.4,3313.6,0.98196278]
["bitfinex","ETHUSD",1768525133448,0.001,3314.4,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525136851,0.001,3313.9,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525137054,0.001,3314.4,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525138664,0.001,3314.4,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525139433,0.2816994,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525139637,0.2816994,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525139839,1.01364886,3314.4,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525140039,0.28171255,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525140348,0.28171255,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525140552,4.03087462,3314.4,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525140736,0.28171722,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525140936,0.28171722,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525141135,4.03087462,3314.4,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525141338,0.28173103,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525141561,0.28173103,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525141767,1.01264886,3314.3,3313.6,3.0178643]
["bitfinex","ETHUSD",1768525141929,0.28173792,3314.2,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525142124,0.28173792,3314.1,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525142463,4.03087462,3314.4,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525142664,0.28174738,3314.3,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525142866,0.28174738,3314.2,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525143168,4.03087462,3314.4,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525143367,1.29440961,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525143555,0.28176075,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525143757,1.01264886,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525143945,0.28175731,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525144145,1.01264886,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525144334,0.28177039,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525144666,1.01264886,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525144867,0.28176735,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525145166,1.01264886,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525145366,0.28177963,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525145567,1.01264886,3314.3,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525145757,0.28177766,3314.2,3313.8,0.98196278]
["bitfinex","ETHUSD",1768525145953,0.001,3314.4,3313.9,0.98196278]
["bitfinex","ETHUSD",1768525146155,0.001,3314.4,3314.1,0.98196278]
["bitfinex","ETHUSD",1768525146564,4.0294425,3314.8,3314.1,0.98196278]
["bitfinex","ETHUSD",1768525146734,0.28180322,3314.7,3314.1,0.98196278]
["bitfinex","ETHUSD",1768525146934,0.28180322,3314.6,3314.1,0.98196278]
["bitfinex","ETHUSD",1768525147246,4.0294425,3314.8,3314.1,0.98196278]
["bitfinex","ETHUSD",1768525147449,0.28178112,3314.7,3314.1,0.98196278]
["bitfinex","ETHUSD",1768525147644,0.28178118,3314.6,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525147861,4.02944768,3314.8,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525148049,0.28178154,3314.7,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525148245,0.28178154,3314.6,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525148571,4.02944768,3314.8,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525148867,0.28176226,3314.7,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525149037,0.28176226,3314.6,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525149239,4.02944768,3314.8,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525149441,0.28174378,3314.7,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525149635,3.01706451,3315.4,3314.2,0.98196278]
["bitfinex","ETHUSD",1768525149636,1.01264886,3315.0,3314.3,0.98196278]
["bitfinex","ETHUSD",1768525149842,0.28177065,3314.9,3314.3,0.98196278]
["bitfinex","ETHUSD",1768525150042,1.01264886,3315.0,3314.3,0.98196278]
["bitfinex","ETHUSD",1768525151514,1.01264886,3315.0,3314.5,0.98196278]
["bitfinex","ETHUSD",1768525153747,1.01264886,3314.8,3313.1,0.98196278]
["bitfinex","ETHUSD",1768525154051,1.01264886,3314.6,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525154250,1.01264886,3314.4,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525155170,1.01264886,3314.3,3313.7,0.98196278]
["bitfinex","ETHUSD",1768525155887,1.01264886,3314.3,3313.7,3.99971696]
["bitfinex","ETHUSD",1768525156166,0.40676787,3315.0,3313.7,3.99971696]
["bitfinex","ETHUSD",1768525156167,3.0170088,3314.6,3313.8,0.3999717]
["bitfinex","ETHUSD",1768525156372,1.29413301,3314.5,3313.9,0.98196278]
["bitfinex","ETHUSD",1768525156573,1.01264886,3314.5,3313.9,0.98196278]
["bitfinex","ETHUSD",1768525158543,4.02970449,3314.5,3313.9,0.98196278]
["bitfinex","ETHUSD",1768525158743,1.01264886,3314.4,3313.9,0.98196278]
["bitfinex","ETHUSD",1768525160278,1.01264886,3314.4,3314.2,0.002]
["bitfinex","ETHUSD",1768525162476,1.03654603,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525163995,1.44201654,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525167784,1.03654603,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525169989,1.03654603,3314.3,3313.9,0.94635798]
["bitfinex","ETHUSD",1768525171612,4.04580346,3314.5,3313.9,0.94635798]
["bitfinex","ETHUSD",1768525171909,0.28187839,3314.4,3313.9,0.94635798]
["bitfinex","ETHUSD",1768525172080,4.03681016,3314.4,3313.9,0.94635798]
["bitfinex","ETHUSD",1768525172280,1.01966575,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525173210,1.01966575,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525175094,1.30167376,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525176312,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525177090,1.01966575,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768525177407,0.28202701,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525177607,1.01966575,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768525177815,0.28202687,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525177986,1.01966575,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768525178330,1.3016938,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525178485,1.01966575,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525178681,4.03772058,3314.5,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525178896,0.282028,3314.4,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525179091,0.282028,3314.3,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525179302,1.01966575,3314.4,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525179507,0.28202926,3314.3,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525179709,1.01966575,3314.4,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525179909,0.28202922,3314.3,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525180115,1.01966575,3314.4,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525180298,1.30174589,3314.3,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525180497,1.01966575,3314.3,3313.9,1.03762659]
["bitfinex","ETHUSD",1768525180721,1.01966575,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525182223,0.28227488,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525182519,1.01966575,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525182720,0.28227429,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525182920,1.01966575,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525183092,0.28227517,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525183287,0.28227517,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525183621,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525183822,0.28252311,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525184022,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525184192,0.28252343,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525184392,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525184622,0.28252303,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525184920,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525185420,0.28252842,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525185615,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525185811,0.28252855,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525186016,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525186217,0.28253479,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525186529,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525186694,0.28253489,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525186897,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525187199,0.28253526,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768525187399,1.01966575,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525191404,1.05241085,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768525191733,1.33493037,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525191897,0.28251952,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525192097,1.05241085,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768525192298,0.2825201,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525192495,1.05341085,3314.5,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525192799,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525193008,0.2825214,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525193205,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525193419,0.28252132,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525193621,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525193921,0.28252136,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525194117,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525194339,0.2825217,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525194499,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525194699,0.28252148,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525194899,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525195138,0.28252214,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525195338,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525195507,0.28252281,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525195704,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525195905,0.28252271,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525196105,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525196441,0.28252349,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525196740,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525196908,0.28252363,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525197104,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525197305,0.28252487,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525197501,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525197705,0.28252499,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525198002,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525198205,0.28252649,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525198438,1.05241085,3314.3,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525198615,0.28252653,3314.2,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525198938,0.001,3314.5,3313.9,0.96010489]
["bitfinex","ETHUSD",1768525199107,0.28251272,3314.4,3314.1,0.95810489]
["bitfinex","ETHUSD",1768525199306,0.001,3314.5,3314.1,0.95810489]
["bitfinex","ETHUSD",1768525199638,0.28252217,3314.4,3314.1,0.95810489]
["bitfinex","ETHUSD",1768525199936,0.001,3314.5,3314.1,0.95810489]
["bitfinex","ETHUSD",1768525200172,0.28252056,3314.4,3314.1,0.95810489]
["bitfinex","ETHUSD",1768525200439,0.001,3314.5,3314.1,0.95810489]
["bitfinex","ETHUSD",1768525200608,0.001,3314.5,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525200806,1.05241085,3314.9,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525201139,1.05241085,3314.7,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525201332,0.28252371,3314.6,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525201639,1.05241085,3314.7,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525201840,0.28241285,3314.6,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525202042,1.05241085,3314.7,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525202239,0.28240999,3314.6,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525202543,1.05241085,3314.9,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525202747,0.28235748,3314.8,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525202909,0.28235748,3314.7,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525203241,0.28235748,3314.6,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525203536,1.05241085,3314.9,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525203847,0.28231303,3314.8,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525204142,0.28231303,3314.7,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525204441,1.05241085,3314.9,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525204611,0.28224676,3314.8,3314.3,0.95810489]
["bitfinex","ETHUSD",1768525204811,1.05241085,3314.9,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525205013,0.28226104,3314.8,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525205210,1.05241085,3314.8,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525206446,1.05241085,3314.8,3314.2,3.97541315]
["bitfinex","ETHUSD",1768525206809,1.05241085,3314.8,3314.2,0.95810489]
["bitfinex","ETHUSD",1768525207038,1.05241085,3314.8,3314.2,3.97540619]
["bitfinex","ETHUSD",1768525207243,1.05241085,3314.8,3314.3,1.39940004]
["bitfinex","ETHUSD",1768525208945,0.001,3314.4,3314.3,1.39940004]
["bitfinex","ETHUSD",1768525209162,1.05241085,3314.8,3314.3,1.39940004]
["bitfinex","ETHUSD",1768525218137,1.05241085,3314.8,3314.3,0.44129515]
["bitfinex","ETHUSD",1768525218451,1.05241085,3315.0,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525218654,0.28199579,3314.9,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525218823,1.05241085,3315.0,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525219020,0.28200103,3314.9,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525219260,1.05241085,3315.0,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525219424,0.28200678,3314.9,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525219626,4.06900584,3315.0,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525219943,0.28200568,3314.9,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525220250,4.06900584,3315.0,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525220458,0.001,3314.7,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525220658,0.001,3314.7,3314.5,0.39753183]
["bitfinex","ETHUSD",1768525220838,0.001,3314.7,3314.4,0.95810489]
["bitfinex","ETHUSD",1768525227083,1.00765147,3314.7,3314.2,1.0036499]
["bitfinex","ETHUSD",1768525232535,0.001,3314.4,3314.2,1.0036499]
["bitfinex","ETHUSD",1768525234556,1.00765147,3314.7,3314.2,1.0036499]
["bitfinex","ETHUSD",1768525236572,1.00765147,3314.7,3314.2,4.02096393]
["bitfinex","ETHUSD",1768525236772,1.00765147,3314.7,3314.3,0.40209639]
["bitfinex","ETHUSD",1768525236974,0.001,3314.7,3314.3,1.45431879]
["bitfinex","ETHUSD",1768525237766,0.001,3314.7,3314.3,4.47148779]
["bitfinex","ETHUSD",1768525238135,0.001,3314.7,3314.3,1.45431879]
["bitfinex","ETHUSD",1768525238341,0.001,3314.7,3314.3,1.0522224]
["bitfinex","ETHUSD",1768525239271,0.0008012,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525239570,0.28245024,3315.0,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525239770,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525239771,0.28245024,3314.9,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525239977,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525240172,0.28244507,3315.0,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525240377,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525240572,0.28239068,3315.0,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525240746,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525240942,0.28239006,3315.0,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525241138,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525241380,0.28238987,3315.0,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525241626,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525242989,4.06307245,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525243881,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525244779,0.001,3314.8,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525244996,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525245697,1.04656456,3315.1,3314.6,1.45915829]
["bitfinex","ETHUSD",1768525245893,1.04656456,3315.1,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525246405,1.04576336,3315.0,3314.6,1.0522224]
["bitfinex","ETHUSD",1768525248204,1.04576336,3315.0,3314.3,1.0522224]
["bitfinex","ETHUSD",1768525248709,4.06239291,3315.0,3314.3,1.0522224]
["bitfinex","ETHUSD",1768525249100,1.04576336,3315.0,3314.4,1.0522224]
["bitfinex","ETHUSD",1768525249405,1.04576336,3315.0,3314.5,1.45916632]
["bitfinex","ETHUSD",1768525249706,1.04576336,3315.0,3314.5,1.0522224]
["bitfinex","ETHUSD",1768525252306,4.06238371,3315.0,3314.5,1.0522224]
["bitfinex","ETHUSD",1768525252499,3.01662035,3315.0,3314.2,3.01927849]
["bitfinex","ETHUSD",1768525252677,1.06350602,3314.9,3314.3,1.02142458]
["bitfinex","ETHUSD",1768525253219,1.10121454,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768525253503,1.06350602,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768525256637,1.06350602,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768525258311,4.08037029,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768525258809,1.06350602,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768525261114,4.08037029,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768525261815,1.06350602,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768525267113,4.08037029,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768525267713,4.08037029,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768525267714,1.06350602,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768525267890,1.06350602,3314.6,3313.9,0.002]
["bitfinex","ETHUSD",1768525268224,1.06350602,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768525268630,1.06350602,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768525269308,3.05469444,3314.6,3313.9,1e-08]
["bitfinex","ETHUSD",1768525269617,1.36897546,3314.5,3313.9,0.30028831]
["bitfinex","ETHUSD",1768525270015,1.06350602,3314.5,3313.9,0.30028831]
["bitfinex","ETHUSD",1768525272120,1.06350602,3314.7,3313.9,0.30028831]
["bitfinex","ETHUSD",1768525272319,1.06350602,3314.7,3314.0,0.3044872]
["bitfinex","ETHUSD",1768525272619,1.06350602,3314.9,3314.0,0.3044872]
["bitfinex","ETHUSD",1768525274023,4.08023103,3314.9,3314.0,0.3044872]
["bitfinex","ETHUSD",1768525274324,1.06350602,3314.8,3314.2,0.30721635]
["bitfinex","ETHUSD",1768525276133,3.01686427,3314.7,3314.1,0.33220651]
["bitfinex","ETHUSD",1768525276434,1.06350602,3314.6,3313.9,1e-08]
["bitfinex","ETHUSD",1768525278834,1.06350602,3314.5,3313.9,1e-08]
["bitfinex","ETHUSD",1768525280413,1.06350602,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768525280615,0.001,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525283954,1.04335098,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768525284750,1.04335098,3314.3,3313.9,1e-08]
["bitfinex","ETHUSD",1768525286260,0.98754583,3314.2,3313.9,1e-08]
["bitfinex","ETHUSD",1768525292448,0.001,3314.0,3313.9,1e-08]
["bitfinex","ETHUSD",1768525292648,0.98854583,3314.0,3313.9,1e-08]
["bitfinex","ETHUSD",1768525294282,0.98754583,3313.9,3313.2,0.33525723]
["bitfinex","ETHUSD",1768525294466,0.98754583,3313.9,3313.2,0.33543971]
["bitfinex","ETHUSD",1768525294774,0.98754583,3313.9,3313.0,0.33605803]
["bitfinex","ETHUSD",1768525296942,0.98754583,3313.8,3313.1,0.338341]
["bitfinex","ETHUSD",1768525298773,0.98754583,3313.9,3313.1,0.338341]
["bitfinex","ETHUSD",1768525299071,0.98754583,3313.9,3313.2,0.34037181]
["bitfinex","ETHUSD",1768525300141,0.001,3314.0,3313.2,0.34037181]
["bitfinex","ETHUSD",1768525300355,0.001,3314.0,3313.4,0.34134906]
["bitfinex","ETHUSD",1768525301156,0.98854583,3314.0,3313.4,0.34134906]
["bitfinex","ETHUSD",1768525303381,4.0060883,3314.0,3313.4,0.34134906]
["bitfinex","ETHUSD",1768525304176,4.0060883,3314.0,3313.4,0.34334906]
["bitfinex","ETHUSD",1768525304681,3.01854247,3314.0,3313.4,0.34334906]
["bitfinex","ETHUSD",1768525304977,0.98754583,3313.9,3313.4,0.34334906]
["bitfinex","ETHUSD",1768525307281,0.98754583,3313.9,3313.1,0.002]
["bitfinex","ETHUSD",1768525307282,0.98754583,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768525307482,0.98754583,3313.5,3312.7,0.0008008]
["bitfinex","ETHUSD",1768525307785,0.98754583,3313.3,3312.7,0.0008008]
["bitfinex","ETHUSD",1768525309481,0.98754583,3313.1,3312.7,0.0008008]
["bitfinex","ETHUSD",1768525310196,0.98754583,3313.0,3312.7,0.0008008]
["bitfinex","ETHUSD",1768525311894,0.98754583,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768525313797,0.99388521,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768525314452,0.99388521,3312.9,3312.5,0.002]
["bitfinex","ETHUSD",1768525317184,0.001,3312.7,3312.5,0.002]
["bitfinex","ETHUSD",1768525318386,0.99488521,3312.7,3312.5,0.002]
["bitfinex","ETHUSD",1768525321773,0.001,3312.7,3312.5,0.002]
["bitfinex","ETHUSD",1768525323499,0.99388521,3313.6,3312.6,0.47529876]
["bitfinex","ETHUSD",1768525323804,0.99388521,3313.6,3313.0,0.47529876]
["bitfinex","ETHUSD",1768525324705,0.99388521,3313.8,3313.0,0.47529876]
["bitfinex","ETHUSD",1768525325770,0.99388521,3313.8,3313.1,0.47701146]
["bitfinex","ETHUSD",1768525325998,0.99388521,3313.7,3313.1,0.47701146]
["bitfinex","ETHUSD",1768525326205,0.99388521,3313.7,3312.9,5.94229117]
["bitfinex","ETHUSD",1768525326504,0.99388521,3313.7,3312.9,9.91629055]
["bitfinex","ETHUSD",1768525326719,0.99388521,3313.7,3313.0,0.47785273]
["bitfinex","ETHUSD",1768525327614,0.99388521,3313.7,3312.8,0.47868402]
["bitfinex","ETHUSD",1768525327908,0.99388521,3313.5,3312.8,0.47868402]
["bitfinex","ETHUSD",1768525328111,0.99388521,3313.5,3312.5,0.002]
["bitfinex","ETHUSD",1768525328288,0.99388521,3313.3,3312.5,0.48150804]
["bitfinex","ETHUSD",1768525328690,0.99488521,3313.3,3312.5,0.48150804]
["bitfinex","ETHUSD",1768525329405,0.99488521,3313.3,3312.6,0.35012138]
["bitfinex","ETHUSD",1768525329612,0.99488521,3313.3,3312.6,3.49910048]
["bitfinex","ETHUSD",1768525329906,0.99488521,3313.3,3312.5,0.002]
["bitfinex","ETHUSD",1768525330108,0.99388521,3313.2,3312.5,3.02084016]
["bitfinex","ETHUSD",1768525330315,0.99388521,3313.2,3312.5,0.002]
["bitfinex","ETHUSD",1768525331912,0.99388521,3313.1,3312.5,0.002]
["bitfinex","ETHUSD",1768525334111,0.99388521,3312.9,3312.5,0.002]
["bitfinex","ETHUSD",1768525334615,0.99388521,3312.8,3312.5,0.002]
["bitfinex","ETHUSD",1768525335518,0.99388521,3312.5,3311.9,0.48502989]
["bitfinex","ETHUSD",1768525335884,0.99388521,3312.5,3311.9,0.48578701]
["bitfinex","ETHUSD",1768525336079,0.99388521,3312.7,3311.9,0.48578701]
["bitfinex","ETHUSD",1768525336305,0.40125083,3312.6,3311.9,0.48578701]
["bitfinex","ETHUSD",1768525336481,1.39513604,3312.6,3311.9,0.48578701]
["bitfinex","ETHUSD",1768525337123,0.40125083,3312.6,3311.9,0.48578701]
["bitfinex","ETHUSD",1768525337320,0.99388521,3312.5,3311.9,0.48578701]
["bitfinex","ETHUSD",1768525337617,0.99388521,3312.5,3311.7,3.02036892]
["bitfinex","ETHUSD",1768525337618,0.99388521,3312.5,3311.7,0.000802]
["bitfinex","ETHUSD",1768525337826,0.99388521,3312.5,3311.7,3.50693112]
["bitfinex","ETHUSD",1768525338416,0.99388521,3312.5,3311.7,3.86396807]
["bitfinex","ETHUSD",1768525338720,0.99388521,3312.5,3311.8,0.48727511]
["bitfinex","ETHUSD",1768525339256,0.99388521,3312.7,3311.8,0.48727511]
["bitfinex","ETHUSD",1768525340083,0.99388521,3312.7,3311.8,0.48873079]
["bitfinex","ETHUSD",1768525340521,0.96370245,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768525340829,1.36194469,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768525340993,1.02165593,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525342823,1.02165593,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768525344699,3.01887272,3312.5,3311.8,0.002]
["bitfinex","ETHUSD",1768525344700,1.02165593,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768525345195,1.02165593,3312.4,3311.8,0.52728306]
["bitfinex","ETHUSD",1768525346235,1.04556219,3312.6,3312.0,0.52667686]
["bitfinex","ETHUSD",1768525347000,4.06443011,3312.5,3312.0,0.52667686]
["bitfinex","ETHUSD",1768525347640,3.01886792,3312.5,3312.0,0.52667686]
["bitfinex","ETHUSD",1768525347840,1.04556219,3312.4,3311.8,0.52936089]
["bitfinex","ETHUSD",1768525349153,1.04556219,3312.4,3311.7,0.000802]
["bitfinex","ETHUSD",1768525349154,1.04556219,3312.2,3311.7,0.000802]
["bitfinex","ETHUSD",1768525349445,1.04556219,3312.5,3311.7,5.99394763]
["bitfinex","ETHUSD",1768525349616,1.04556219,3312.5,3311.9,0.52870719]
["bitfinex","ETHUSD",1768525350002,4.0642859,3312.7,3311.9,0.52870719]
["bitfinex","ETHUSD",1768525350450,1.04556219,3312.6,3311.9,0.52870719]
["bitfinex","ETHUSD",1768525351435,1.04556219,3312.6,3312.0,0.53003844]
["bitfinex","ETHUSD",1768525351633,4.06434503,3312.6,3312.0,0.53003844]
["bitfinex","ETHUSD",1768525352838,1.04556219,3312.6,3312.0,0.53003844]
["bitfinex","ETHUSD",1768525353144,1.04556219,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768525353323,0.001,3312.4,3312.1,0.5333051]
["bitfinex","ETHUSD",1768525354807,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525357805,1.04556219,3312.9,3312.3,0.5327691]
["bitfinex","ETHUSD",1768525358658,1.04556219,3312.8,3312.1,0.89089264]
["bitfinex","ETHUSD",1768525358858,1.04556219,3312.8,3312.1,0.35751808]
["bitfinex","ETHUSD",1768525359065,1.04556219,3312.8,3312.1,0.002]
["bitfinex","ETHUSD",1768525359340,1.04556219,3312.7,3312.1,0.002]
["bitfinex","ETHUSD",1768525362881,1.04556219,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768525365209,1.04556219,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768525366265,1.04556219,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768525366477,1.75387417,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768525366673,4.77274209,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768525368265,1.04556219,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525368602,1.04556219,3312.3,3312.1,0.002]
["bitfinex","ETHUSD",1768525368801,1.04556219,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768525369161,1.04556219,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768525369827,1.04556219,3312.4,3311.8,0.54353869]
["bitfinex","ETHUSD",1768525371320,1.08006182,3312.3,3311.8,0.54353869]
["bitfinex","ETHUSD",1768525371620,1.08006182,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768525372399,0.40990299,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768525372600,1.08006182,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768525373520,1.08006182,3312.4,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525373929,1.08006182,3312.6,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525374137,1.08006182,3313.0,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525374438,1.08006182,3312.8,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525374643,0.28159495,3312.7,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525374826,1.36165677,3312.7,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525375013,1.08006182,3312.7,3311.8,0.54609644]
["bitfinex","ETHUSD",1768525375645,1.08006182,3312.7,3311.9,3.01941483]
["bitfinex","ETHUSD",1768525375843,1.08006182,3312.7,3312.0,0.54506351]
["bitfinex","ETHUSD",1768525377763,1.08006182,3312.7,3312.1,0.54600865]
["bitfinex","ETHUSD",1768525379268,1.08006182,3312.7,3312.1,0.54800865]
["bitfinex","ETHUSD",1768525379596,0.001,3312.4,3312.1,0.54800865]
["bitfinex","ETHUSD",1768525382802,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525385605,0.001,3312.4,3312.1,0.5516255]
["bitfinex","ETHUSD",1768525385798,0.001,3312.4,3312.1,1.27108455]
["bitfinex","ETHUSD",1768525386404,0.001,3312.4,3312.1,0.5516255]
["bitfinex","ETHUSD",1768525392316,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525392909,1.08106182,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525393884,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525395728,0.001,3312.4,3312.1,0.55574092]
["bitfinex","ETHUSD",1768525396698,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525397336,1.08106182,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525405002,1.08106182,3312.4,3311.8,0.002]
["bitfinex","ETHUSD",1768525406019,1.08106182,3312.4,3311.8,0.56205959]
["bitfinex","ETHUSD",1768525415216,1.08106182,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525415549,1.0702198,3312.3,3312.1,0.002]
["bitfinex","ETHUSD",1768525419350,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525419551,0.001,3312.4,3312.1,0.56647365]
["bitfinex","ETHUSD",1768525421050,0.001,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525427161,1.0712198,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768525428064,1.0712198,3312.4,3311.8,0.002]
["bitfinex","ETHUSD",1768525429571,1.0702198,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768525432169,1.0702198,3312.3,3311.8,0.57217364]
["bitfinex","ETHUSD",1768525432764,1.0702198,3312.3,3311.8,4.25281069]
["bitfinex","ETHUSD",1768525432970,0.001,3312.4,3311.9,0.57017364]
["bitfinex","ETHUSD",1768525433476,1.06244625,3312.4,3311.9,0.57017364]
["bitfinex","ETHUSD",1768525434056,1.06144625,3312.6,3311.8,6.70214305]
["bitfinex","ETHUSD",1768525434380,1.06144625,3312.6,3312.0,0.57064806]
["bitfinex","ETHUSD",1768525435580,1.06144625,3312.6,3312.0,3.58996468]
["bitfinex","ETHUSD",1768525435777,1.06144625,3312.6,3312.0,0.57064806]
["bitfinex","ETHUSD",1768525437007,1.06144625,3312.5,3312.0,0.57064806]
["bitfinex","ETHUSD",1768525438781,1.06144625,3312.5,3311.8,3.59304565]
["bitfinex","ETHUSD",1768525438950,1.06144625,3312.5,3311.9,0.35938477]
["bitfinex","ETHUSD",1768525439152,1.06144625,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768525439354,0.001,3312.2,3312.1,0.002]
["bitfinex","ETHUSD",1768525441882,1.06244625,3312.2,3312.1,0.002]
["bitfinex","ETHUSD",1768525446587,1.06144625,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768525446889,1.06144625,3311.9,3311.4,0.000802]
["bitfinex","ETHUSD",1768525447888,1.06144625,3311.9,3311.4,3.02066404]
["bitfinex","ETHUSD",1768525448091,1.06144625,3311.9,3311.4,0.000802]
["bitfinex","ETHUSD",1768525448663,1.06144625,3311.9,3311.5,0.57572761]
["bitfinex","ETHUSD",1768525449264,1.06144625,3312.1,3311.5,0.57572761]
["bitfinex","ETHUSD",1768525450688,1.06144625,3312.0,3311.7,0.002]
["bitfinex","ETHUSD",1768525450992,1.06244625,3311.9,3311.4,0.000802]
["bitfinex","ETHUSD",1768525451164,1.06244625,3311.9,3311.4,0.002802]
["bitfinex","ETHUSD",1768525453623,1.06144625,3311.8,3311.1,0.000802]
["bitfinex","ETHUSD",1768525453824,0.40819291,3311.7,3311.1,0.58235955]
["bitfinex","ETHUSD",1768525453997,1.06144625,3311.8,3311.1,0.58235955]
["bitfinex","ETHUSD",1768525456126,1.06144625,3311.8,3311.2,3.60225879]
["bitfinex","ETHUSD",1768525456800,1.06144625,3311.8,3311.3,0.58220564]
["bitfinex","ETHUSD",1768525457223,1.06144625,3311.8,3311.2,3.02005315]
["bitfinex","ETHUSD",1768525457600,1.06144625,3311.7,3310.7,0.002802]
["bitfinex","ETHUSD",1768525457800,1.06144625,3311.7,3310.9,3.0203248]
["bitfinex","ETHUSD",1768525458196,1.06144625,3311.7,3310.7,6.62639973]
["bitfinex","ETHUSD",1768525458391,1.06144625,3311.7,3310.8,0.58259624]
["bitfinex","ETHUSD",1768525458810,1.06144625,3311.7,3310.9,0.58259624]
["bitfinex","ETHUSD",1768525459298,1.06144625,3311.7,3310.9,0.53259624]
["bitfinex","ETHUSD",1768525460207,0.001,3312.2,3311.7,0.58052918]
["bitfinex","ETHUSD",1768525460426,1.06244625,3312.2,3311.7,0.04750216]
["bitfinex","ETHUSD",1768525460707,1.06144625,3312.0,3311.7,0.04750216]
["bitfinex","ETHUSD",1768525463719,0.001,3311.9,3311.7,0.04750216]
["bitfinex","ETHUSD",1768525464047,1.13380679,3311.8,3311.7,0.04750216]
["bitfinex","ETHUSD",1768525464430,0.001,3311.9,3311.7,0.04750216]
["bitfinex","ETHUSD",1768525464942,1.13480679,3311.9,3311.7,0.04750216]
["bitfinex","ETHUSD",1768525472638,1.13480679,3311.9,3311.5,3.01977241]
["bitfinex","ETHUSD",1768525472948,1.13480679,3311.9,3311.4,3.01984126]
["bitfinex","ETHUSD",1768525473155,1.13480679,3311.9,3311.4,4.28188143]
["bitfinex","ETHUSD",1768525475056,0.001,3311.9,3311.5,1.11316825]
["bitfinex","ETHUSD",1768525479167,0.001,3311.9,3311.4,1.26204017]
["bitfinex","ETHUSD",1768525479168,1.04830224,3311.9,3311.4,1.26204017]
["bitfinex","ETHUSD",1768525479472,1.04830224,3311.9,3311.4,3.01983759]
["bitfinex","ETHUSD",1768525479629,1.04830224,3311.9,3311.3,4.13312585]
["bitfinex","ETHUSD",1768525480252,1.04830224,3311.9,3311.5,3.019757]
["bitfinex","ETHUSD",1768525480669,1.04830224,3311.9,3311.4,3.01979786]
["bitfinex","ETHUSD",1768525481660,1.04830224,3311.9,3311.5,1.11316825]
["bitfinex","ETHUSD",1768525481860,1.04830224,3311.9,3311.4,3.01979786]
["bitfinex","ETHUSD",1768525483053,1.04730224,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768525483239,1.04730224,3311.8,3311.2,3.02204478]
["bitfinex","ETHUSD",1768525483651,1.04730224,3311.8,3311.2,1.11516825]
["bitfinex","ETHUSD",1768525485148,1.04730224,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768525485740,1.04730224,3311.8,3311.2,3.02205315]
["bitfinex","ETHUSD",1768525486239,1.04830224,3311.9,3311.2,1.11516825]
["bitfinex","ETHUSD",1768525487973,1.04830224,3311.9,3311.3,3.01996194]
["bitfinex","ETHUSD",1768525488174,1.04830224,3311.9,3311.3,1.11316825]
["bitfinex","ETHUSD",1768525488565,1.04830224,3311.9,3311.5,0.002]
["bitfinex","ETHUSD",1768525489274,1.04730224,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768525489457,1.04730224,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768525489458,1.08504606,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768525490067,1.04730224,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768525491265,1.10880453,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768525494297,1.14654835,3311.8,3311.2,1.04758537]
["bitfinex","ETHUSD",1768525494503,1.52550473,3311.7,3311.2,1.04758537]
["bitfinex","ETHUSD",1768525494861,1.10880453,3311.6,3311.2,1.04758537]
["bitfinex","ETHUSD",1768525495061,1.10880453,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768525498632,1.10880453,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768525500430,4.12869252,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768525500613,4.84730634,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768525500940,1.10880453,3311.3,3311.2,0.002]
["bitfinex","ETHUSD",1768525501622,1.10880453,3311.3,3310.7,0.002802]
["bitfinex","ETHUSD",1768525501924,1.10880453,3311.1,3310.1,0.000802]
["bitfinex","ETHUSD",1768525502233,1.10880453,3310.9,3310.1,0.000802]
["bitfinex","ETHUSD",1768525502736,1.10880453,3310.9,3310.1,1.04638737]
["bitfinex","ETHUSD",1768525504203,1.10880453,3310.7,3310.1,0.000802]
["bitfinex","ETHUSD",1768525506445,3.02059531,3310.7,3310.1,0.000802]
["bitfinex","ETHUSD",1768525506640,1.10880453,3310.6,3310.1,0.000802]
["bitfinex","ETHUSD",1768525506860,1.10880453,3310.4,3310.1,0.000802]
["bitfinex","ETHUSD",1768525508971,1.10880453,3310.3,3310.1,0.000802]
["bitfinex","ETHUSD",1768525510561,1.10880453,3310.3,3309.7,0.000802]
["bitfinex","ETHUSD",1768525511424,1.10880453,3310.1,3309.7,0.000802]
["bitfinex","ETHUSD",1768525513455,1.10880453,3310.1,3309.4,0.0008016]
["bitfinex","ETHUSD",1768525513456,1.10880453,3309.9,3309.4,0.0008016]
["bitfinex","ETHUSD",1768525513637,1.10880453,3309.7,3309.4,0.0008016]
["bitfinex","ETHUSD",1768525514559,0.41299526,3309.8,3309.4,0.0008016]
["bitfinex","ETHUSD",1768525514865,3.02091199,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768525515035,1.10880453,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768525515235,3.05867291,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768525515236,0.0377632,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768525515529,1.10880453,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768525515733,0.64572192,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768525515945,0.03776435,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768525516166,1.10880453,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768525517039,1.10880453,3310.0,3309.1,0.0008016]
["bitfinex","ETHUSD",1768525517040,1.14657002,3309.9,3309.1,0.0008016]
["bitfinex","ETHUSD",1768525517249,1.10880453,3309.8,3308.5,1.04558537]
["bitfinex","ETHUSD",1768525517670,1.10880453,3308.8,3308.3,0.002]
["bitfinex","ETHUSD",1768525517883,1.10880453,3308.8,3307.4,3.02428453]
["bitfinex","ETHUSD",1768525517884,1.10880453,3308.8,3307.7,1.04638817]
["bitfinex","ETHUSD",1768525518189,1.10880453,3308.8,3307.9,1.10902373]
["bitfinex","ETHUSD",1768525518831,1.10880453,3308.8,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525519171,1.10880453,3308.8,3307.9,0.06343836]
["bitfinex","ETHUSD",1768525519338,1.10880453,3308.8,3307.9,1.04558537]
["bitfinex","ETHUSD",1768525519735,1.10880453,3308.7,3307.9,4.06864712]
["bitfinex","ETHUSD",1768525519948,1.10880453,3308.7,3308.0,1.04558537]
["bitfinex","ETHUSD",1768525520149,1.10880453,3308.7,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525520669,1.10880453,3308.9,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525521858,3.02208658,3309.0,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525521859,4.10962126,3308.8,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525522461,1.08737755,3308.7,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525523565,4.1095597,3308.9,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525524064,1.08737755,3308.8,3308.1,1.04558537]
["bitfinex","ETHUSD",1768525524770,1.08737755,3308.8,3308.2,1.12911982]
["bitfinex","ETHUSD",1768525525887,4.10971461,3308.7,3308.2,1.12911982]
["bitfinex","ETHUSD",1768525526256,0.001,3308.6,3308.2,1.12911982]
["bitfinex","ETHUSD",1768525526586,1.01267584,3308.6,3308.0,1.11469685]
["bitfinex","ETHUSD",1768525529939,1.01267584,3308.6,3307.8,4.13782094]
["bitfinex","ETHUSD",1768525530140,1.01267584,3308.6,3307.8,3.02312409]
["bitfinex","ETHUSD",1768525530341,1.01267584,3308.6,3307.9,1.11469685]
["bitfinex","ETHUSD",1768525531398,1.01167584,3308.5,3307.8,3.63419258]
["bitfinex","ETHUSD",1768525531694,1.01167584,3308.3,3307.8,0.61106849]
["bitfinex","ETHUSD",1768525532193,1.01167584,3308.3,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525533597,1.01167584,3308.1,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525535773,1.01167584,3307.9,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525535974,1.01167584,3308.1,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525536201,1.04946188,3308.1,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525536501,1.72118779,3308.0,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525537696,3.02306599,3307.9,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525537900,4.03474183,3307.9,3307.7,0.0008028]
["bitfinex","ETHUSD",1768525538260,1.01167584,3307.8,3307.4,0.000802]
["bitfinex","ETHUSD",1768525538571,1.01167584,3307.4,3306.4,0.0008032]
["bitfinex","ETHUSD",1768525539892,1.01167584,3307.2,3306.4,0.0008032]
["bitfinex","ETHUSD",1768525540262,9.13428162,3307.3,3306.2,1e-08]
["bitfinex","ETHUSD",1768525540263,1.01167584,3306.9,3306.2,1e-08]
["bitfinex","ETHUSD",1768525541868,1.01167584,3306.7,3306.2,1e-08]
["bitfinex","ETHUSD",1768525542089,1.01167584,3306.6,3306.2,1e-08]
["bitfinex","ETHUSD",1768525542327,0.40357475,3306.7,3306.2,1e-08]
["bitfinex","ETHUSD",1768525542600,1.01167584,3306.8,3306.2,1e-08]
["bitfinex","ETHUSD",1768525543496,1.01167584,3306.8,3306.2,0.62685999]
["bitfinex","ETHUSD",1768525543700,1.01167584,3306.8,3306.2,1e-08]
["bitfinex","ETHUSD",1768525543872,1.01167584,3306.8,3305.8,0.0008024]
["bitfinex","ETHUSD",1768525543873,1.01167584,3306.4,3305.8,0.0008024]
["bitfinex","ETHUSD",1768525545164,1.01167584,3306.4,3305.4,0.000802]
["bitfinex","ETHUSD",1768525545396,1.01167584,3306.4,3305.4,0.55021602]
["bitfinex","ETHUSD",1768525545797,6.84542795,3307.0,3305.4,0.55021602]
["bitfinex","ETHUSD",1768525545798,1.01167584,3307.1,3305.4,0.55021602]
["bitfinex","ETHUSD",1768525546000,1.01167584,3306.8,3305.6,0.54941402]
["bitfinex","ETHUSD",1768525546205,1.01167584,3306.7,3305.7,1.1709562]
["bitfinex","ETHUSD",1768525546705,1.01167584,3306.7,3305.8,0.51096261]
["bitfinex","ETHUSD",1768525547276,1.01167584,3306.5,3305.8,0.51096261]
["bitfinex","ETHUSD",1768525548112,1.01167584,3306.5,3305.8,3.53593094]
["bitfinex","ETHUSD",1768525548692,1.01167584,3306.5,3305.8,3.02496833]
["bitfinex","ETHUSD",1768525548891,1.01167584,3306.5,3305.8,3.73951576]
["bitfinex","ETHUSD",1768525549407,1.0494813,3306.4,3305.6,3.02514733]
["bitfinex","ETHUSD",1768525549619,1.0494813,3306.4,3305.4,0.42582233]
["bitfinex","ETHUSD",1768525549815,1.0494813,3306.4,3305.4,0.000802]
["bitfinex","ETHUSD",1768525549996,1.01167584,3306.1,3305.4,0.000802]
["bitfinex","ETHUSD",1768525551011,1.01167584,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768525552215,0.98895588,3306.0,3305.7,0.002]
["bitfinex","ETHUSD",1768525552375,3.06245239,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768525552376,0.98895588,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768525552580,0.03780889,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768525554409,0.98895588,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768525555515,0.98895588,3306.6,3305.7,0.42702033]
["bitfinex","ETHUSD",1768525555688,0.03780432,3306.5,3305.7,0.42702033]
["bitfinex","ETHUSD",1768525556214,0.98895588,3306.4,3305.7,3.45205826]
["bitfinex","ETHUSD",1768525556512,0.98895588,3306.4,3305.7,3.02705886]
["bitfinex","ETHUSD",1768525557515,0.98895588,3306.4,3305.8,0.42502033]
["bitfinex","ETHUSD",1768525557718,0.03780546,3306.4,3305.8,0.42502033]
["bitfinex","ETHUSD",1768525558102,0.03780546,3306.4,3305.8,3.4500053]
["bitfinex","ETHUSD",1768525558494,0.03780546,3306.4,3305.8,3.02498497]
["bitfinex","ETHUSD",1768525558710,0.03780546,3306.4,3305.8,3.4500053]
["bitfinex","ETHUSD",1768525558909,0.03780546,3306.4,3305.8,0.42502033]
["bitfinex","ETHUSD",1768525559426,0.03780546,3306.4,3305.8,3.44999579]
["bitfinex","ETHUSD",1768525559627,0.03780546,3306.4,3305.9,0.42502033]
["bitfinex","ETHUSD",1768525559921,0.0008024,3307.5,3305.9,0.42502033]
["bitfinex","ETHUSD",1768525559922,0.98895588,3307.4,3305.9,0.42502033]
["bitfinex","ETHUSD",1768525560098,0.98895588,3307.2,3306.1,0.42502033]
["bitfinex","ETHUSD",1768525560303,0.98895588,3307.4,3306.1,0.42502033]
["bitfinex","ETHUSD",1768525560496,0.0008024,3307.5,3306.1,0.42502033]
["bitfinex","ETHUSD",1768525560697,0.0008024,3307.5,3306.3,0.42502033]
["bitfinex","ETHUSD",1768525561305,0.0377906,3307.7,3306.3,0.42421793]
["bitfinex","ETHUSD",1768525561526,3.06109885,3307.7,3306.3,0.42421793]
["bitfinex","ETHUSD",1768525561729,0.98895588,3307.6,3306.0,3.02480338]
["bitfinex","ETHUSD",1768525561935,0.98895588,3307.4,3305.8,1.07273725]
["bitfinex","ETHUSD",1768525562095,0.98895588,3307.2,3305.8,3.4499527]
["bitfinex","ETHUSD",1768525562295,0.98895588,3307.0,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525562506,0.98895588,3306.8,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525562707,0.98895588,3306.6,3305.8,3.0257489]
["bitfinex","ETHUSD",1768525562907,6.04759456,3307.1,3305.8,3.0257489]
["bitfinex","ETHUSD",1768525562908,0.98895588,3306.4,3305.8,3.0257489]
["bitfinex","ETHUSD",1768525563603,0.98895588,3306.4,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525564494,1.02676134,3306.4,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525565104,0.4429187,3306.4,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525565310,0.98895588,3306.3,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525566326,0.03780775,3306.2,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525566532,0.03780889,3306.1,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525567438,1.43187458,3306.4,3305.8,0.0008028]
["bitfinex","ETHUSD",1768525568027,4.01299334,3306.9,3305.8,0.44030428]
["bitfinex","ETHUSD",1768525568201,0.0148,3306.4,3305.8,0.42502073]
["bitfinex","ETHUSD",1768525568400,0.0148,3306.4,3305.9,6.47400769]
["bitfinex","ETHUSD",1768525569034,0.0148,3306.4,3305.9,3.44911281]
["bitfinex","ETHUSD",1768525569400,0.0148,3306.4,3306.0,0.42421793]
["bitfinex","ETHUSD",1768525569601,0.0148,3306.4,3306.1,0.34491128]
["bitfinex","ETHUSD",1768525570408,0.98895588,3306.8,3306.2,3.02462041]
["bitfinex","ETHUSD",1768525570730,0.98995588,3307.2,3306.3,0.42421793]
["bitfinex","ETHUSD",1768525570941,0.98995588,3307.2,3306.2,3.44883834]
["bitfinex","ETHUSD",1768525571114,0.98895588,3307.0,3306.3,0.68184604]
["bitfinex","ETHUSD",1768525572540,1.02675448,3307.0,3306.3,3.70637008]
["bitfinex","ETHUSD",1768525573033,0.98895588,3307.0,3306.3,3.70637008]
["bitfinex","ETHUSD",1768525574009,0.98895588,3307.0,3306.3,4.13058801]
["bitfinex","ETHUSD",1768525574436,3.06252435,3307.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1768525574437,1.0277522,3307.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1768525574739,0.98995588,3307.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1768525575637,0.98895588,3307.1,3306.3,0.68184604]
["bitfinex","ETHUSD",1768525575840,0.98895588,3307.1,3306.4,3.02442325]
["bitfinex","ETHUSD",1768525578040,0.001,3307.2,3306.5,0.42421793]
["bitfinex","ETHUSD",1768525579237,0.001,3307.2,3306.7,0.42421793]
["bitfinex","ETHUSD",1768525581236,0.001,3307.2,3306.9,0.42421793]
["bitfinex","ETHUSD",1768525581739,3.99782439,3307.7,3306.9,0.42421793]
["bitfinex","ETHUSD",1768525581740,0.97450391,3307.7,3306.9,0.42421793]
["bitfinex","ETHUSD",1768525581912,0.0008032,3307.8,3306.9,0.42421793]
["bitfinex","ETHUSD",1768525582112,0.0008032,3307.8,3307.1,0.42421793]
["bitfinex","ETHUSD",1768525582522,0.0008032,3307.8,3307.2,0.42421793]
["bitfinex","ETHUSD",1768525582726,0.97450391,3308.0,3307.4,0.42421793]
["bitfinex","ETHUSD",1768525582910,0.0008032,3308.1,3307.4,0.42421793]
["bitfinex","ETHUSD",1768525583307,0.0008032,3308.1,3307.6,0.42421793]
["bitfinex","ETHUSD",1768525583512,0.0008032,3308.1,3307.6,0.76898288]
["bitfinex","ETHUSD",1768525583917,0.0008032,3308.1,3307.7,0.42421793]
["bitfinex","ETHUSD",1768525585229,0.0008032,3308.1,3307.9,0.42421793]
["bitfinex","ETHUSD",1768525585425,0.001,3308.4,3307.9,0.42421793]
["bitfinex","ETHUSD",1768525587252,0.94054927,3308.4,3307.8,3.02315738]
["bitfinex","ETHUSD",1768525587549,0.93954927,3308.2,3306.4,0.42502153]
["bitfinex","ETHUSD",1768525587850,0.93954927,3308.0,3306.4,0.0008036]
["bitfinex","ETHUSD",1768525588052,0.93954927,3307.8,3306.4,3.02523783]
["bitfinex","ETHUSD",1768525588224,0.93954927,3307.6,3306.4,3.32776161]
["bitfinex","ETHUSD",1768525588419,0.93954927,3307.4,3306.5,0.0152639]
["bitfinex","ETHUSD",1768525588624,0.93954927,3307.4,3306.5,0.42421793]
["bitfinex","ETHUSD",1768525588854,0.93954927,3307.2,3306.4,3.32776161]
["bitfinex","ETHUSD",1768525589242,0.93954927,3307.2,3306.4,0.30332738]
["bitfinex","ETHUSD",1768525589434,0.93954927,3307.2,3306.4,3.0252338]
["bitfinex","ETHUSD",1768525589625,0.03779518,3307.3,3306.5,0.48765629]
["bitfinex","ETHUSD",1768525589826,0.03778375,3308.3,3307.0,0.002]
["bitfinex","ETHUSD",1768525590037,0.93954927,3307.9,3307.0,0.002]
["bitfinex","ETHUSD",1768525590237,0.97733759,3307.9,3307.0,0.002]
["bitfinex","ETHUSD",1768525591433,0.93954927,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768525591653,0.93954927,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768525592026,0.001,3308.0,3307.0,0.002]
["bitfinex","ETHUSD",1768525592230,0.93954927,3307.8,3307.0,0.002]
["bitfinex","ETHUSD",1768525592442,0.0377906,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768525592759,0.93954927,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768525593350,3.02308266,3307.9,3307.0,3.98109511]
["bitfinex","ETHUSD",1768525593550,3.96354574,3308.0,3307.1,0.95520656]
["bitfinex","ETHUSD",1768525594545,4.00133292,3308.0,3307.1,0.95520656]
["bitfinex","ETHUSD",1768525595465,0.93954927,3307.9,3307.1,0.95520656]
["bitfinex","ETHUSD",1768525595669,0.93954927,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768525596731,0.93954927,3307.7,3307.0,0.95720656]
["bitfinex","ETHUSD",1768525598676,3.96281419,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768525599038,0.93954927,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768525599381,0.93954927,3307.9,3307.0,0.95720656]
["bitfinex","ETHUSD",1768525599682,0.001,3308.0,3307.0,0.95720656]
["bitfinex","ETHUSD",1768525600230,3.96353839,3308.0,3307.0,0.95720656]
["bitfinex","ETHUSD",1768525600935,0.001,3308.0,3307.2,0.95520656]
["bitfinex","ETHUSD",1768525601137,0.001,3308.0,3307.4,0.95520656]
["bitfinex","ETHUSD",1768525601978,9.396e-05,3308.0,3307.4,0.95520656]
["bitfinex","ETHUSD",1768525602866,9.396e-05,3308.0,3307.6,0.95520656]
["bitfinex","ETHUSD",1768525605468,9.396e-05,3308.0,3307.6,3.97853839]
["bitfinex","ETHUSD",1768525605773,0.93954927,3307.9,3307.0,0.002]
["bitfinex","ETHUSD",1768525606094,0.93954927,3307.7,3306.0,4.04343298]
["bitfinex","ETHUSD",1768525606256,0.93954927,3307.5,3306.3,3.02452661]
["bitfinex","ETHUSD",1768525606452,0.93954927,3307.5,3306.0,1.01864492]
["bitfinex","ETHUSD",1768525606648,0.93954927,3307.5,3306.0,4.04338808]
["bitfinex","ETHUSD",1768525606983,0.93954927,3307.3,3306.2,3.08805475]
["bitfinex","ETHUSD",1768525608085,0.93954927,3307.3,3306.2,0.06343836]
["bitfinex","ETHUSD",1768525609481,0.93954927,3307.0,3306.2,0.06343836]
["bitfinex","ETHUSD",1768525610382,0.93954927,3307.0,3306.1,1.02144852]
["bitfinex","ETHUSD",1768525610682,0.93954927,3307.0,3306.1,0.0028036]
["bitfinex","ETHUSD",1768525611590,0.91684677,3306.8,3306.1,0.0028036]
["bitfinex","ETHUSD",1768525612086,0.91684677,3306.8,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525612476,0.91684677,3306.8,3305.9,0.06343836]
["bitfinex","ETHUSD",1768525612677,0.91684677,3306.8,3305.9,1.00726946]
["bitfinex","ETHUSD",1768525613856,3.02416306,3306.7,3305.9,1.00726946]
["bitfinex","ETHUSD",1768525614056,0.91684677,3306.6,3305.9,1.00726946]
["bitfinex","ETHUSD",1768525615490,0.91684677,3306.6,3305.9,0.40984739]
["bitfinex","ETHUSD",1768525615692,0.91684677,3306.6,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525616191,3.94119275,3306.5,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525616694,3.94119275,3306.5,3305.8,0.9466339]
["bitfinex","ETHUSD",1768525616859,0.91684677,3306.4,3305.8,0.9466339]
["bitfinex","ETHUSD",1768525617789,0.91684677,3306.4,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525620689,3.02434598,3306.5,3305.8,0.9466339]
["bitfinex","ETHUSD",1768525620894,3.02434598,3306.5,3305.9,1.00726946]
["bitfinex","ETHUSD",1768525621401,3.94119275,3306.5,3305.9,1.00726946]
["bitfinex","ETHUSD",1768525621696,3.94119275,3306.5,3305.9,0.9438311]
["bitfinex","ETHUSD",1768525622102,3.02434598,3306.5,3305.9,0.9438311]
["bitfinex","ETHUSD",1768525622406,0.91684677,3306.4,3305.9,0.9438311]
["bitfinex","ETHUSD",1768525623602,0.91684677,3306.6,3305.9,0.9438311]
["bitfinex","ETHUSD",1768525623805,3.94204199,3306.7,3306.0,0.9438311]
["bitfinex","ETHUSD",1768525624002,0.91684677,3306.6,3306.0,0.9438311]
["bitfinex","ETHUSD",1768525624202,0.95464995,3306.6,3306.0,0.9438311]
["bitfinex","ETHUSD",1768525624402,0.95464995,3306.6,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525625380,0.91684677,3306.4,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525625780,0.91684677,3306.4,3305.8,0.39998208]
["bitfinex","ETHUSD",1768525625991,3.94113355,3306.6,3305.9,0.9438311]
["bitfinex","ETHUSD",1768525626314,3.97893673,3306.6,3305.9,1.00726946]
["bitfinex","ETHUSD",1768525628409,3.97893673,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768525628824,0.91684677,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768525631848,0.91684677,3306.5,3306.1,0.9458311]
["bitfinex","ETHUSD",1768525632142,3.97984978,3306.7,3306.1,0.9458311]
["bitfinex","ETHUSD",1768525632899,0.91684677,3306.6,3306.1,0.9458311]
["bitfinex","ETHUSD",1768525634631,3.94111785,3306.6,3306.1,0.9458311]
["bitfinex","ETHUSD",1768525635524,0.03880203,3306.7,3306.1,0.9458311]
["bitfinex","ETHUSD",1768525635715,0.91684677,3307.0,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525635910,0.28085348,3306.9,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525636115,3.94076056,3307.0,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525636425,1.19776856,3306.9,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525636644,0.91684677,3306.9,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525637833,3.96329415,3307.0,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525638000,0.28099129,3306.9,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525638204,3.96329415,3307.0,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525638404,0.28105494,3306.9,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525638634,6.96467435,3307.0,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525638833,0.91684677,3306.9,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525640204,0.001,3306.6,3306.4,0.9438311]
["bitfinex","ETHUSD",1768525642435,0.001,3306.6,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525643340,4.00877536,3307.0,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525647946,7.03273774,3307.0,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525648163,7.01020415,3307.0,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525649356,3.98624177,3307.0,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525649509,4.00877536,3307.0,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525651047,3.04645167,3307.0,3306.5,0.96189255]
["bitfinex","ETHUSD",1768525652025,3.04645167,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768525655426,0.02253359,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768525655798,3.04642517,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768525656753,0.02253359,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768525657257,3.04642923,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768525659443,0.02253359,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768525659797,0.02253359,3307.0,3306.7,0.93949138]
["bitfinex","ETHUSD",1768525660136,0.02253359,3307.1,3306.7,0.93949138]
["bitfinex","ETHUSD",1768525660296,3.04633723,3307.1,3306.7,0.93949138]
["bitfinex","ETHUSD",1768525660992,6.3608036,3308.1,3306.8,0.93749138]
["bitfinex","ETHUSD",1768525661212,0.74647808,3307.6,3306.8,0.93749138]
["bitfinex","ETHUSD",1768525661416,0.74647808,3307.5,3306.8,0.93749138]
["bitfinex","ETHUSD",1768525661895,3.76994879,3307.5,3306.9,0.93749138]
["bitfinex","ETHUSD",1768525662221,3.02347071,3307.5,3306.9,0.93749138]
["bitfinex","ETHUSD",1768525662427,3.02340569,3307.6,3306.9,0.93749138]
["bitfinex","ETHUSD",1768525663807,6.79328946,3307.6,3306.9,0.93749138]
["bitfinex","ETHUSD",1768525664409,0.001,3307.3,3306.9,0.93749138]
["bitfinex","ETHUSD",1768525668832,0.001,3307.3,3307.0,0.93749138]
["bitfinex","ETHUSD",1768525671233,0.0008036,3307.8,3307.0,0.90304439]
["bitfinex","ETHUSD",1768525671434,3.0239997,3307.8,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525671900,6.0471958,3307.8,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525672101,6.79367388,3307.8,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525672331,3.02334018,3307.6,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525672629,3.76975795,3307.7,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525674307,6.79303782,3307.7,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525675828,6.04655974,3307.7,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525676034,0.74647808,3307.6,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525676403,3.02343159,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768525676714,0.001,3307.4,3307.3,0.002]
["bitfinex","ETHUSD",1768525681814,0.001,3307.4,3307.3,0.90504439]
["bitfinex","ETHUSD",1768525683316,0.001,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768525683529,0.001,3307.4,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525684333,0.001,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768525688149,0.001,3307.4,3307.0,0.90504439]
["bitfinex","ETHUSD",1768525688328,0.001,3307.4,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525690147,0.001,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768525690343,0.001,3307.4,3307.0,0.90504439]
["bitfinex","ETHUSD",1768525691950,0.001,3307.4,3307.3,0.002]
["bitfinex","ETHUSD",1768525692451,0.98061167,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768525693153,0.28094957,3307.3,3306.4,0.90504439]
["bitfinex","ETHUSD",1768525693332,0.97961167,3307.1,3306.4,0.90504439]
["bitfinex","ETHUSD",1768525693851,0.97961167,3307.1,3306.5,0.90304439]
["bitfinex","ETHUSD",1768525694554,4.00347455,3307.1,3306.5,0.90304439]
["bitfinex","ETHUSD",1768525695234,0.97961167,3307.1,3306.5,0.90304439]
["bitfinex","ETHUSD",1768525696146,4.00344644,3307.1,3306.5,0.90304439]
["bitfinex","ETHUSD",1768525698856,0.001,3307.4,3307.0,0.96648275]
["bitfinex","ETHUSD",1768525699066,3.02334041,3307.6,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525702733,0.90705233,3307.6,3307.1,0.90304439]
["bitfinex","ETHUSD",1768525703559,0.90705233,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768525705251,3.02343159,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768525705439,3.93048392,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768525708998,3.02343159,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768525709143,0.90999255,3307.4,3307.3,0.002]
["bitfinex","ETHUSD",1768525709593,0.90999255,3307.4,3306.6,0.9682227]
["bitfinex","ETHUSD",1768525710841,3.02361442,3307.3,3306.6,0.9682227]
["bitfinex","ETHUSD",1768525711063,3.93360697,3307.3,3306.6,0.9682227]
["bitfinex","ETHUSD",1768525711679,0.90999255,3307.2,3306.6,0.9682227]
["bitfinex","ETHUSD",1768525712483,0.90999255,3307.1,3306.6,0.90478434]
["bitfinex","ETHUSD",1768525712650,0.90999255,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768525712845,0.90999255,3306.9,3306.4,0.002]
["bitfinex","ETHUSD",1768525713667,0.90999255,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768525714158,0.90999255,3306.7,3306.1,0.90678434]
["bitfinex","ETHUSD",1768525715797,3.93415561,3306.7,3306.6,0.002]
["bitfinex","ETHUSD",1768525715953,0.90999255,3306.6,3306.1,0.90678434]
["bitfinex","ETHUSD",1768525717276,0.90999255,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768525718181,6.95868451,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768525718756,0.90999255,3306.4,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525718975,0.90999255,3306.3,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525719364,0.90999255,3306.1,3305.8,0.0028028]
["bitfinex","ETHUSD",1768525719870,0.90999255,3306.1,3305.6,0.002]
["bitfinex","ETHUSD",1768525721500,3.93479593,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768525722993,0.90999255,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768525725772,3.02480338,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768525725961,3.93479593,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768525726983,3.93479703,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768525727667,3.93479703,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525727872,4.63074036,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525728083,4.57974036,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525728303,1.55493588,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525728470,3.88379593,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525729282,0.85899255,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525729485,3.88379593,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768525734596,3.88379593,3306.0,3305.6,1e-08]
["bitfinex","ETHUSD",1768525734597,0.93084451,3305.9,3305.6,1e-08]
["bitfinex","ETHUSD",1768525734900,0.93084451,3305.8,3305.6,1e-08]
["bitfinex","ETHUSD",1768525735701,3.95590149,3305.8,3305.6,1e-08]
["bitfinex","ETHUSD",1768525740316,0.93084451,3305.7,3305.6,1e-08]
["bitfinex","ETHUSD",1768525740632,0.93084451,3305.7,3304.9,3.02578416]
["bitfinex","ETHUSD",1768525740633,0.93084451,3305.7,3304.8,0.94836158]
["bitfinex","ETHUSD",1768525741122,0.93084451,3305.7,3304.9,0.94755958]
["bitfinex","ETHUSD",1768525742500,0.93084451,3305.5,3304.9,0.94755958]
["bitfinex","ETHUSD",1768525742706,0.93084451,3305.5,3304.8,0.94836158]
["bitfinex","ETHUSD",1768525744232,0.93084451,3305.5,3304.8,0.000802]
["bitfinex","ETHUSD",1768525744596,0.93084451,3305.3,3304.8,0.94836158]
["bitfinex","ETHUSD",1768525746015,0.93084451,3305.3,3304.8,0.000802]
["bitfinex","ETHUSD",1768525746606,0.93084451,3305.3,3304.8,0.94836158]
["bitfinex","ETHUSD",1768525746802,3.0251974,3305.6,3305.2,0.94755958]
["bitfinex","ETHUSD",1768525747232,3.95604191,3305.6,3305.2,0.94755958]
["bitfinex","ETHUSD",1768525747534,0.93084451,3305.5,3304.8,0.000802]
["bitfinex","ETHUSD",1768525747737,0.93084451,3305.5,3305.1,0.94836118]
["bitfinex","ETHUSD",1768525748511,0.93084451,3305.5,3305.1,0.0008016]
["bitfinex","ETHUSD",1768525749150,3.95611902,3305.5,3305.1,0.0008016]
["bitfinex","ETHUSD",1768525750236,0.93084451,3305.4,3305.1,0.0008016]
["bitfinex","ETHUSD",1768525750807,0.93084451,3305.3,3305.1,0.0008016]
["bitfinex","ETHUSD",1768525751008,0.93184451,3305.2,3305.1,0.0008016]
["bitfinex","ETHUSD",1768525751512,0.93184451,3305.2,3304.8,0.000802]
["bitfinex","ETHUSD",1768525751513,0.93084451,3305.1,3304.8,0.000802]
["bitfinex","ETHUSD",1768525754134,3.95649719,3305.1,3304.8,0.000802]
["bitfinex","ETHUSD",1768525754346,0.93084451,3305.0,3304.8,0.000802]
["bitfinex","ETHUSD",1768525754817,0.93084451,3305.0,3304.1,0.0008016]
["bitfinex","ETHUSD",1768525754818,0.93084451,3304.9,3304.1,0.0008016]
["bitfinex","ETHUSD",1768525755618,0.93084451,3304.7,3304.1,0.0008016]
["bitfinex","ETHUSD",1768525757744,0.93084451,3304.5,3304.1,0.0008016]
["bitfinex","ETHUSD",1768525757944,0.93084451,3304.5,3303.8,0.0008012]
["bitfinex","ETHUSD",1768525758127,0.93084451,3304.3,3303.8,0.0008012]
["bitfinex","ETHUSD",1768525758624,0.93084451,3304.3,3303.4,1.29206508]
["bitfinex","ETHUSD",1768525758920,0.93084451,3304.2,3303.1,0.55834161]
["bitfinex","ETHUSD",1768525759129,0.93084451,3304.2,3303.2,0.55753961]
["bitfinex","ETHUSD",1768525759439,1.0937591,3304.2,3303.2,0.55753961]
["bitfinex","ETHUSD",1768525759736,1.0937591,3304.2,3303.1,0.000802]
["bitfinex","ETHUSD",1768525759737,0.93084451,3304.0,3303.1,0.000802]
["bitfinex","ETHUSD",1768525760444,0.93084451,3304.0,3303.1,0.55834161]
["bitfinex","ETHUSD",1768525760740,0.93084451,3304.0,3303.1,0.000802]
["bitfinex","ETHUSD",1768525760919,0.93084451,3304.0,3303.1,0.55834161]
["bitfinex","ETHUSD",1768525761121,0.92083858,3303.9,3303.1,0.55834161]
["bitfinex","ETHUSD",1768525761642,6.05308556,3304.1,3303.1,0.55834161]
["bitfinex","ETHUSD",1768525761643,0.92083858,3304.1,3303.1,0.55834161]
["bitfinex","ETHUSD",1768525761949,3.94731876,3304.2,3303.3,0.55753961]
["bitfinex","ETHUSD",1768525762243,0.92083858,3304.2,3303.3,0.55753961]
["bitfinex","ETHUSD",1768525762451,0.92083858,3304.1,3303.1,3.0282316]
["bitfinex","ETHUSD",1768525762740,0.92083858,3304.1,3303.2,0.30282316]
["bitfinex","ETHUSD",1768525763356,0.92083858,3304.1,3303.3,0.55753961]
["bitfinex","ETHUSD",1768525763513,3.947015,3304.5,3303.3,0.55753961]
["bitfinex","ETHUSD",1768525763707,3.02635959,3304.3,3303.3,3.58476669]
["bitfinex","ETHUSD",1768525763912,0.92083858,3304.2,3303.4,0.55753961]
["bitfinex","ETHUSD",1768525764116,0.92083858,3304.2,3303.5,0.35847667]
["bitfinex","ETHUSD",1768525764441,0.92083858,3304.9,3303.6,0.58780961]
["bitfinex","ETHUSD",1768525764628,0.92083858,3304.9,3303.5,0.91601628]
["bitfinex","ETHUSD",1768525765253,5.48995855,3304.9,3303.5,0.91601628]
["bitfinex","ETHUSD",1768525765455,0.92083858,3304.7,3303.1,0.000802]
["bitfinex","ETHUSD",1768525765758,0.92083858,3304.4,3303.1,0.000802]
["bitfinex","ETHUSD",1768525765933,0.92083858,3304.2,3303.1,0.000802]
["bitfinex","ETHUSD",1768525766132,0.92083858,3304.0,3303.1,0.000802]
["bitfinex","ETHUSD",1768525768027,0.99311896,3303.8,3303.1,0.000802]
["bitfinex","ETHUSD",1768525770226,3.02689633,3303.8,3303.1,0.000802]
["bitfinex","ETHUSD",1768525770426,0.99311896,3303.7,3303.1,0.000802]
["bitfinex","ETHUSD",1768525772565,0.99311896,3303.5,3303.1,0.000802]
["bitfinex","ETHUSD",1768525772763,0.99311896,3303.3,3303.1,0.000802]
["bitfinex","ETHUSD",1768525772957,0.99311896,3303.3,3303.1,0.002802]
["bitfinex","ETHUSD",1768525776366,4.02019011,3303.6,3303.1,0.002802]
["bitfinex","ETHUSD",1768525776665,0.99311896,3303.5,3303.1,0.002802]
["bitfinex","ETHUSD",1768525776877,0.99411896,3303.7,3303.1,0.56034161]
["bitfinex","ETHUSD",1768525778138,0.99411896,3303.7,3303.1,0.002802]
["bitfinex","ETHUSD",1768525778846,0.001,3303.7,3303.1,0.56034161]
["bitfinex","ETHUSD",1768525779054,0.001,3303.7,3303.2,0.55753961]
["bitfinex","ETHUSD",1768525779254,0.001,3303.7,3303.3,0.55753961]
["bitfinex","ETHUSD",1768525779458,0.99311896,3304.6,3303.4,0.55753961]
["bitfinex","ETHUSD",1768525781371,0.99311896,3304.4,3303.4,0.55753961]
["bitfinex","ETHUSD",1768525783146,6.05271918,3304.3,3303.4,0.55753961]
["bitfinex","ETHUSD",1768525783446,0.99311896,3304.2,3303.4,0.55753961]
["bitfinex","ETHUSD",1768525783643,0.99311896,3304.2,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525784885,0.001,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525785183,0.99311896,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525785350,4.01975816,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525785881,0.99311896,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525786560,4.01976585,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525786760,0.99311896,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525786996,0.99411896,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525787214,4.02074475,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525788988,3.02762579,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525789163,0.99311896,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525795308,0.001,3304.1,3303.4,0.55953961]
["bitfinex","ETHUSD",1768525795309,0.99738456,3304.1,3303.4,0.55953961]
["bitfinex","ETHUSD",1768525795496,3.02760176,3304.1,3303.4,0.55953961]
["bitfinex","ETHUSD",1768525796816,0.001,3303.7,3303.4,0.55953961]
["bitfinex","ETHUSD",1768525797113,4.02398632,3304.1,3303.4,0.55953961]
["bitfinex","ETHUSD",1768525797114,4.02398632,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525798079,7.05058808,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525798285,4.02398632,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525799086,0.99638456,3304.0,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525800313,0.99638456,3304.0,3303.4,0.002]
["bitfinex","ETHUSD",1768525801301,0.99638456,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768525803814,0.99638456,3303.8,3303.4,0.55953961]
["bitfinex","ETHUSD",1768525804123,0.99638456,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768525804309,0.001,3304.1,3303.4,0.002]
["bitfinex","ETHUSD",1768525804494,0.001,3304.1,3303.5,0.55753961]
["bitfinex","ETHUSD",1768525804689,3.02628098,3304.4,3303.6,0.58780961]
["bitfinex","ETHUSD",1768525804690,0.99638456,3304.4,3303.6,0.58780961]
["bitfinex","ETHUSD",1768525804998,0.99638456,3304.4,3303.6,0.55753961]
["bitfinex","ETHUSD",1768525805186,0.001,3305.2,3303.6,0.55753961]
["bitfinex","ETHUSD",1768525805187,0.99638456,3304.3,3303.6,0.55753961]
["bitfinex","ETHUSD",1768525809141,0.001,3304.0,3303.7,0.55753961]
["bitfinex","ETHUSD",1768525809314,0.99638456,3304.3,3303.8,0.91598812]
["bitfinex","ETHUSD",1768525809516,4.02276414,3304.3,3303.8,0.55753961]
["bitfinex","ETHUSD",1768525809834,0.99638456,3304.3,3303.8,0.55753961]
["bitfinex","ETHUSD",1768525810732,4.02278729,3304.3,3303.8,0.55753961]
["bitfinex","ETHUSD",1768525811411,0.99638456,3304.3,3303.8,0.55753961]
["bitfinex","ETHUSD",1768525812132,0.99638456,3304.7,3304.0,0.55753961]
["bitfinex","ETHUSD",1768525812306,4.30361931,3304.6,3304.0,0.55753961]
["bitfinex","ETHUSD",1768525812506,4.02253864,3304.6,3304.0,0.55753961]
["bitfinex","ETHUSD",1768525812714,0.99638456,3304.6,3304.0,0.55753961]
["bitfinex","ETHUSD",1768525813033,4.02247655,3304.6,3304.0,0.55753961]
["bitfinex","ETHUSD",1768525813449,0.99638456,3304.8,3304.1,0.55753961]
["bitfinex","ETHUSD",1768525814401,4.02237784,3304.7,3304.1,0.55753961]
["bitfinex","ETHUSD",1768525814611,0.99638456,3304.6,3304.1,0.55753961]
["bitfinex","ETHUSD",1768525815497,0.99638456,3304.6,3303.8,0.55753961]
["bitfinex","ETHUSD",1768525816316,0.99638456,3304.6,3303.9,0.55753961]
["bitfinex","ETHUSD",1768525816632,0.99638456,3304.5,3304.0,0.91597351]
["bitfinex","ETHUSD",1768525817533,0.99638456,3304.5,3304.1,0.55753961]
["bitfinex","ETHUSD",1768525817835,4.02247465,3304.6,3304.1,0.55753961]
["bitfinex","ETHUSD",1768525818736,0.99638456,3304.5,3303.6,0.55753961]
["bitfinex","ETHUSD",1768525818944,0.99638456,3304.4,3303.4,0.002]
["bitfinex","ETHUSD",1768525819128,0.99638456,3304.3,3303.4,0.002]
["bitfinex","ETHUSD",1768525819531,0.99638456,3303.8,3303.1,0.002802]
["bitfinex","ETHUSD",1768525819744,0.99638456,3303.6,3303.1,0.002802]
["bitfinex","ETHUSD",1768525819911,0.99638456,3303.3,3302.8,0.0008028]
["bitfinex","ETHUSD",1768525820105,0.99638456,3303.1,3302.8,0.0008028]
["bitfinex","ETHUSD",1768525821710,0.96137527,3303.0,3302.8,0.0008028]
["bitfinex","ETHUSD",1768525822423,0.96137527,3303.0,3302.5,0.0008028]
["bitfinex","ETHUSD",1768525822625,0.96137527,3303.0,3302.5,0.56194721]
["bitfinex","ETHUSD",1768525823223,0.96137527,3303.0,3302.5,0.0008028]
["bitfinex","ETHUSD",1768525823224,0.96137527,3302.9,3302.5,0.0008028]
["bitfinex","ETHUSD",1768525824008,0.96137527,3302.8,3302.5,0.0008028]
["bitfinex","ETHUSD",1768525825639,0.96137527,3302.7,3302.5,0.0008028]
["bitfinex","ETHUSD",1768525826844,0.93016948,3302.5,3302.2,1.12547292]
["bitfinex","ETHUSD",1768525827337,0.93016948,3302.5,3302.1,0.0008032]
["bitfinex","ETHUSD",1768525827539,0.93016948,3302.5,3302.1,0.56275041]
["bitfinex","ETHUSD",1768525829410,3.02771853,3302.9,3302.4,0.56194721]
["bitfinex","ETHUSD",1768525829411,0.93016948,3302.9,3302.4,0.56194721]
["bitfinex","ETHUSD",1768525829616,0.93016948,3303.5,3302.4,0.56194721]
["bitfinex","ETHUSD",1768525829939,0.93016948,3303.3,3302.4,0.56194721]
["bitfinex","ETHUSD",1768525830724,0.93016948,3303.1,3302.4,0.56194721]
["bitfinex","ETHUSD",1768525831432,0.93016948,3303.1,3302.1,0.0008032]
["bitfinex","ETHUSD",1768525831636,0.93016948,3303.1,3302.1,0.56275041]
["bitfinex","ETHUSD",1768525832448,0.93016948,3303.1,3302.4,0.56394721]
["bitfinex","ETHUSD",1768525832765,0.001,3302.8,3302.4,0.56394721]
["bitfinex","ETHUSD",1768525836767,0.001,3302.8,3302.1,3.09460708]
["bitfinex","ETHUSD",1768525836768,0.93016948,3302.5,3302.1,0.0028032]
["bitfinex","ETHUSD",1768525838853,0.93016948,3302.3,3302.1,0.0028032]
["bitfinex","ETHUSD",1768525839332,0.93016948,3302.3,3301.9,0.02233]
["bitfinex","ETHUSD",1768525839664,0.93016948,3302.2,3301.9,0.02233]
["bitfinex","ETHUSD",1768525843973,0.93016948,3302.1,3301.7,0.002]
["bitfinex","ETHUSD",1768525845346,0.93016948,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525847068,0.93016948,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768525847778,0.93016948,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768525847970,0.39592991,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768525848279,0.39592991,3302.3,3301.9,0.56875041]
["bitfinex","ETHUSD",1768525848487,0.93016948,3302.4,3301.9,0.56875041]
["bitfinex","ETHUSD",1768525849183,0.001,3302.5,3301.9,0.56875041]
["bitfinex","ETHUSD",1768525849387,0.001,3302.5,3302.0,3.595218]
["bitfinex","ETHUSD",1768525849884,0.93116948,3302.5,3302.0,0.56675041]
["bitfinex","ETHUSD",1768525853386,0.001,3302.5,3302.0,0.56675041]
["bitfinex","ETHUSD",1768525853569,0.001,3302.5,3302.1,0.56675041]
["bitfinex","ETHUSD",1768525853970,0.99703747,3302.5,3302.0,0.56675041]
["bitfinex","ETHUSD",1768525857497,0.001,3302.2,3302.0,0.56675041]
["bitfinex","ETHUSD",1768525858489,0.001,3302.2,3302.1,0.56675041]
["bitfinex","ETHUSD",1768525859594,0.001,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768525859595,0.001,3302.2,3301.9,0.56875041]
["bitfinex","ETHUSD",1768525861402,0.001,3302.2,3301.5,0.0008032]
["bitfinex","ETHUSD",1768525861403,0.99603747,3301.9,3301.5,0.0008032]
["bitfinex","ETHUSD",1768525861698,0.99603747,3301.6,3300.3,0.57035681]
["bitfinex","ETHUSD",1768525861905,0.99603747,3301.3,3300.1,0.57035681]
["bitfinex","ETHUSD",1768525862115,0.99603747,3301.1,3300.2,0.57235681]
["bitfinex","ETHUSD",1768525862305,0.99603747,3301.1,3300.3,0.57235681]
["bitfinex","ETHUSD",1768525862520,0.0090773,3301.6,3300.9,0.57235681]
["bitfinex","ETHUSD",1768525862521,0.99603747,3301.5,3300.9,0.57235681]
["bitfinex","ETHUSD",1768525863496,0.0090773,3301.6,3301.1,0.57235681]
["bitfinex","ETHUSD",1768525863798,0.0090773,3301.6,3301.3,0.57235681]
["bitfinex","ETHUSD",1768525864574,0.0090773,3301.6,3301.0,6.05877006]
["bitfinex","ETHUSD",1768525864575,0.0090773,3301.6,3301.1,0.57235681]
["bitfinex","ETHUSD",1768525864776,0.0090773,3301.6,3301.1,1.2354695]
["bitfinex","ETHUSD",1768525864972,0.0090773,3301.6,3301.2,0.57235681]
["bitfinex","ETHUSD",1768525865504,0.99603747,3302.1,3301.4,0.57235681]
["bitfinex","ETHUSD",1768525865803,0.001,3302.2,3301.4,0.57235681]
["bitfinex","ETHUSD",1768525866115,0.001,3302.2,3301.3,6.05821948]
["bitfinex","ETHUSD",1768525866116,0.001,3302.2,3301.6,0.57235681]
["bitfinex","ETHUSD",1768525867905,0.001,3302.2,3301.7,3.60109957]
["bitfinex","ETHUSD",1768525868078,0.001,3302.2,3301.7,6.62984233]
["bitfinex","ETHUSD",1768525868279,0.001,3302.2,3301.7,3.60109957]
["bitfinex","ETHUSD",1768525868477,0.001,3302.2,3301.7,6.62984233]
["bitfinex","ETHUSD",1768525868804,0.001,3302.2,3301.7,3.60109957]
["bitfinex","ETHUSD",1768525869310,0.001,3302.2,3301.7,6.62984233]
["bitfinex","ETHUSD",1768525869499,0.001,3302.2,3301.8,0.57235681]
["bitfinex","ETHUSD",1768525870417,0.99603747,3302.1,3301.6,3.0288345]
["bitfinex","ETHUSD",1768525871412,0.99603747,3302.1,3301.6,3.60119131]
["bitfinex","ETHUSD",1768525872832,0.99603747,3302.1,3301.6,6.63002581]
["bitfinex","ETHUSD",1768525872999,0.99603747,3302.1,3301.6,4.33069965]
["bitfinex","ETHUSD",1768525873514,0.99603747,3302.1,3301.6,3.60119131]
["bitfinex","ETHUSD",1768525874282,0.99603747,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768525874515,0.99603747,3302.0,3301.5,0.002]
["bitfinex","ETHUSD",1768525875785,0.99603747,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768525876007,0.99603747,3301.9,3301.1,0.002]
["bitfinex","ETHUSD",1768525876193,0.99603747,3301.7,3301.1,3.0312752]
["bitfinex","ETHUSD",1768525876576,0.99603747,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768525877784,0.99603747,3301.6,3299.4,0.06343836]
["bitfinex","ETHUSD",1768525877980,0.99603747,3301.6,3300.2,3.03008356]
["bitfinex","ETHUSD",1768525878213,0.99603747,3301.4,3300.2,3.03008356]
["bitfinex","ETHUSD",1768525878782,6.05821948,3301.3,3300.1,3.0301885]
["bitfinex","ETHUSD",1768525879119,0.99603747,3301.1,3300.1,3.0301885]
["bitfinex","ETHUSD",1768525880387,0.99603747,3301.1,3300.1,3.60654531]
["bitfinex","ETHUSD",1768525880622,0.99603747,3301.1,3300.2,0.606658]
["bitfinex","ETHUSD",1768525880986,0.94469171,3301.0,3300.2,3.0300955]
["bitfinex","ETHUSD",1768525882126,0.94469171,3301.0,3300.1,3.030153]
["bitfinex","ETHUSD",1768525882323,0.94469171,3300.8,3300.2,3.0301182]
["bitfinex","ETHUSD",1768525883018,0.94469171,3300.8,3300.0,0.57635681]
["bitfinex","ETHUSD",1768525883222,0.94469171,3300.8,3300.0,3.60664755]
["bitfinex","ETHUSD",1768525883518,0.94469171,3300.8,3300.0,6.63695058]
["bitfinex","ETHUSD",1768525883914,0.94469171,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768525884119,0.39740819,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768525884329,0.94469171,3300.9,3300.4,0.57835681]
["bitfinex","ETHUSD",1768525884502,0.94469171,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768525884704,5.50135648,3301.5,3300.4,0.002]
["bitfinex","ETHUSD",1768525884705,0.94469171,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768525886034,0.94469171,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768525886206,0.9527571,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768525886938,8.53033957,3301.5,3300.4,0.002]
["bitfinex","ETHUSD",1768525886939,0.9527571,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768525887935,0.9527571,3300.6,3299.3,3.6072241]
["bitfinex","ETHUSD",1768525888134,0.9527571,3300.4,3299.4,0.57635681]
["bitfinex","ETHUSD",1768525888339,0.9527571,3300.4,3299.3,3.03091079]
["bitfinex","ETHUSD",1768525888544,0.9527571,3300.4,3299.3,0.57635681]
["bitfinex","ETHUSD",1768525888755,0.9527571,3300.4,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525889044,0.9527571,3300.8,3300.0,3.03021938]
["bitfinex","ETHUSD",1768525889341,0.9527571,3300.7,3299.9,3.03039333]
["bitfinex","ETHUSD",1768525890008,3.02949355,3300.9,3299.8,0.002]
["bitfinex","ETHUSD",1768525890009,0.9527571,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768525891139,0.9527571,3300.5,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525891343,0.9527571,3300.5,3299.8,0.002]
["bitfinex","ETHUSD",1768525891504,0.9527571,3300.5,3299.9,0.57635681]
["bitfinex","ETHUSD",1768525891711,0.9527571,3300.5,3299.8,0.002]
["bitfinex","ETHUSD",1768525891907,0.9527571,3300.7,3299.8,0.60833324]
["bitfinex","ETHUSD",1768525892110,0.9527571,3300.7,3299.9,0.57635681]
["bitfinex","ETHUSD",1768525892641,0.9527571,3300.7,3299.8,0.60833324]
["bitfinex","ETHUSD",1768525893035,0.9527571,3300.7,3299.9,3.03039486]
["bitfinex","ETHUSD",1768525893626,0.9527571,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1768525895140,0.9527571,3300.6,3299.8,4.21514483]
["bitfinex","ETHUSD",1768525896023,0.9527571,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768525896741,0.9527571,3300.6,3300.2,0.57635681]
["bitfinex","ETHUSD",1768525896947,0.9527571,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768525897422,0.9527571,3300.5,3299.8,0.002]
["bitfinex","ETHUSD",1768525897626,3.42799152,3300.6,3298.9,0.57835681]
["bitfinex","ETHUSD",1768525897627,0.9527571,3300.4,3298.9,0.57835681]
["bitfinex","ETHUSD",1768525897930,0.9527571,3300.4,3299.1,3.031094]
["bitfinex","ETHUSD",1768525898133,0.9527571,3300.4,3298.9,0.57835681]
["bitfinex","ETHUSD",1768525898443,0.9527571,3300.4,3298.9,3.60958337]
["bitfinex","ETHUSD",1768525898653,0.9527571,3300.4,3299.0,3.03121838]
["bitfinex","ETHUSD",1768525898870,0.9527571,3300.4,3298.9,3.60960145]
["bitfinex","ETHUSD",1768525899050,0.9527571,3300.4,3299.0,3.03120395]
["bitfinex","ETHUSD",1768525899232,6.06005514,3300.3,3298.9,3.60965211]
["bitfinex","ETHUSD",1768525899437,0.9527571,3300.1,3298.9,3.60965211]
["bitfinex","ETHUSD",1768525899644,0.9527571,3300.1,3298.8,3.03137589]
["bitfinex","ETHUSD",1768525899826,0.9527571,3300.1,3298.9,3.03130626]
["bitfinex","ETHUSD",1768525900026,0.9527571,3300.1,3298.9,6.06261972]
["bitfinex","ETHUSD",1768525900228,0.9527571,3300.1,3298.9,3.03130626]
["bitfinex","ETHUSD",1768525900426,0.9527571,3299.9,3298.9,3.03130626]
["bitfinex","ETHUSD",1768525900720,0.9527571,3299.9,3298.9,6.64097653]
["bitfinex","ETHUSD",1768525900949,0.9527571,3299.9,3299.0,0.57835681]
["bitfinex","ETHUSD",1768525901447,0.9527571,3299.9,3299.1,3.0311297]
["bitfinex","ETHUSD",1768525901950,0.9527571,3299.9,3299.2,0.57835681]
["bitfinex","ETHUSD",1768525902149,0.9527571,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1768525903424,0.9527571,3299.8,3299.1,6.0622594]
["bitfinex","ETHUSD",1768525904140,0.9527571,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1768525904335,3.03049826,3299.8,3299.0,3.03118345]
["bitfinex","ETHUSD",1768525904536,0.9527571,3299.7,3299.0,3.03118345]
["bitfinex","ETHUSD",1768525905939,0.9527571,3299.7,3298.9,3.60963157]
["bitfinex","ETHUSD",1768525907146,0.9527571,3299.7,3299.0,0.57835681]
["bitfinex","ETHUSD",1768525907862,0.9527571,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768525908463,3.03030467,3300.0,3299.3,0.57835681]
["bitfinex","ETHUSD",1768525908757,0.9527571,3299.9,3299.3,0.57835681]
["bitfinex","ETHUSD",1768525908955,3.03021898,3300.1,3299.3,0.57835681]
["bitfinex","ETHUSD",1768525908956,0.9527571,3300.2,3299.3,0.57835681]
["bitfinex","ETHUSD",1768525909261,0.9527571,3300.2,3299.4,0.57835681]
["bitfinex","ETHUSD",1768525909662,0.9527571,3300.2,3299.5,3.03076223]
["bitfinex","ETHUSD",1768525909861,0.9527571,3300.2,3299.6,0.57835681]
["bitfinex","ETHUSD",1768525910159,0.001,3300.3,3299.6,0.57835681]
["bitfinex","ETHUSD",1768525911853,0.001,3300.3,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525912155,0.001,3300.3,3299.9,0.57835681]
["bitfinex","ETHUSD",1768525913859,0.001,3300.3,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525914070,0.91425809,3300.8,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525915844,0.91425809,3300.8,3300.1,3.60856801]
["bitfinex","ETHUSD",1768525916065,0.91425809,3300.8,3300.2,0.57835681]
["bitfinex","ETHUSD",1768525917480,0.91425809,3301.4,3300.2,0.57835681]
["bitfinex","ETHUSD",1768525917688,0.91425809,3301.2,3299.3,3.60929518]
["bitfinex","ETHUSD",1768525917834,0.91425809,3300.8,3299.3,3.60929518]
["bitfinex","ETHUSD",1768525918145,0.91425809,3300.6,3299.3,3.60929518]
["bitfinex","ETHUSD",1768525918331,0.91425809,3300.4,3299.2,0.002]
["bitfinex","ETHUSD",1768525918859,0.91425809,3300.4,3299.2,3.03301162]
["bitfinex","ETHUSD",1768525919870,6.06005514,3300.3,3299.2,3.61136843]
["bitfinex","ETHUSD",1768525920069,0.91425809,3300.1,3299.2,3.61136843]
["bitfinex","ETHUSD",1768525920662,0.91425809,3300.1,3299.3,0.57835681]
["bitfinex","ETHUSD",1768525921246,0.60600551,3300.2,3299.3,0.57835681]
["bitfinex","ETHUSD",1768525921455,0.91425809,3300.4,3299.5,0.57835681]
["bitfinex","ETHUSD",1768525921668,0.91425809,3300.4,3299.7,0.57835681]
["bitfinex","ETHUSD",1768525921868,0.91425809,3300.4,3299.7,3.60891653]
["bitfinex","ETHUSD",1768525922073,0.91425809,3300.4,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525923056,3.94421992,3300.4,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525923384,0.39452199,3300.3,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525923885,0.91425809,3300.4,3299.8,0.57835681]
["bitfinex","ETHUSD",1768525924482,0.001,3300.5,3299.9,0.57835681]
["bitfinex","ETHUSD",1768525926291,0.001,3300.5,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525926856,1.58296675,3303.4,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525926857,3.02955765,3300.9,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525927191,0.30295577,3300.8,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525927393,3.94381574,3300.9,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525927689,6.97334388,3300.9,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525927905,0.91425809,3300.8,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525928784,0.91425809,3300.7,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525930495,0.91425809,3300.7,3299.9,0.57835681]
["bitfinex","ETHUSD",1768525930813,0.91425809,3300.7,3300.0,3.03027191]
["bitfinex","ETHUSD",1768525930963,0.91425809,3300.7,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525931594,3.94373886,3300.9,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525931910,0.91425809,3300.9,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525932410,3.94379444,3300.9,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525932561,0.91425809,3300.8,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525933196,3.94383232,3300.8,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525933496,0.91425809,3300.7,3300.1,0.57835681]
["bitfinex","ETHUSD",1768525934276,0.91425809,3300.6,3299.9,0.57835681]
["bitfinex","ETHUSD",1768525934678,0.91425809,3300.6,3300.0,0.57835681]
["bitfinex","ETHUSD",1768525935498,0.91425809,3300.6,3299.7,0.57835681]
["bitfinex","ETHUSD",1768525935795,0.91425809,3300.6,3300.2,0.002]
["bitfinex","ETHUSD",1768525935962,0.91525809,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768525937796,0.001,3300.5,3300.2,0.58035681]
["bitfinex","ETHUSD",1768525939408,3.0288345,3301.6,3300.4,0.98016428]
["bitfinex","ETHUSD",1768525939582,0.91425809,3301.4,3300.4,0.98016428]
["bitfinex","ETHUSD",1768525939927,0.91425809,3302.0,3300.6,0.98016428]
["bitfinex","ETHUSD",1768525940073,1.19446301,3301.9,3300.6,0.98016428]
["bitfinex","ETHUSD",1768525940444,0.91425809,3301.7,3300.6,0.98016428]
["bitfinex","ETHUSD",1768525940577,1.19446301,3301.6,3300.6,0.98016428]
["bitfinex","ETHUSD",1768525940913,0.91425809,3301.6,3300.7,0.98016428]
["bitfinex","ETHUSD",1768525941978,0.91425809,3301.6,3300.9,0.96227599]
["bitfinex","ETHUSD",1768525942391,3.99637894,3301.8,3300.9,0.96227599]
["bitfinex","ETHUSD",1768525942793,0.96772791,3301.8,3300.9,0.96227599]
["bitfinex","ETHUSD",1768525942987,0.96772791,3302.1,3300.9,0.96227599]
["bitfinex","ETHUSD",1768525943188,1.36742207,3302.1,3301.1,0.96227599]
["bitfinex","ETHUSD",1768525943811,0.39969416,3302.1,3301.1,0.96227599]
["bitfinex","ETHUSD",1768525944115,3.99705434,3302.2,3301.3,0.96227599]
["bitfinex","ETHUSD",1768525946012,3.99705434,3302.2,3301.5,0.96227599]
["bitfinex","ETHUSD",1768525946174,0.96872791,3302.2,3301.5,0.96227599]
["bitfinex","ETHUSD",1768525946879,3.99702104,3302.2,3301.5,0.96227599]
["bitfinex","ETHUSD",1768525947941,0.001,3302.2,3301.5,0.96227599]
["bitfinex","ETHUSD",1768525948811,0.001,3302.2,3301.6,0.98018091]
["bitfinex","ETHUSD",1768525949578,0.001,3301.9,3301.6,0.98018091]
["bitfinex","ETHUSD",1768525951114,0.001,3301.9,3300.9,0.002]
["bitfinex","ETHUSD",1768525951115,0.001,3301.9,3301.7,0.98018091]
["bitfinex","ETHUSD",1768525961014,0.001,3301.9,3301.8,0.98018091]
["bitfinex","ETHUSD",1768525961859,0.001,3302.2,3301.8,1.01046742]
["bitfinex","ETHUSD",1768525962662,0.001,3302.2,3301.8,0.98018091]
["bitfinex","ETHUSD",1768525962868,0.001,3302.2,3301.9,0.98018091]
["bitfinex","ETHUSD",1768525963344,0.001,3302.5,3301.9,0.98018091]
["bitfinex","ETHUSD",1768525963528,0.001,3302.5,3302.0,1.01046558]
["bitfinex","ETHUSD",1768525964113,0.001,3302.5,3302.0,0.98018091]
["bitfinex","ETHUSD",1768525965237,0.001,3302.5,3302.1,0.98018091]
["bitfinex","ETHUSD",1768525966244,0.001,3302.5,3302.2,0.98018091]
["bitfinex","ETHUSD",1768525966726,3.99524245,3302.8,3302.2,0.98018091]
["bitfinex","ETHUSD",1768525966727,0.0018032,3302.8,3302.3,0.98018091]
["bitfinex","ETHUSD",1768525968242,0.96750555,3302.8,3302.3,0.98018091]
["bitfinex","ETHUSD",1768525968639,0.96750555,3302.8,3301.6,0.98018091]
["bitfinex","ETHUSD",1768525968640,0.96570235,3302.7,3301.6,0.98018091]
["bitfinex","ETHUSD",1768525968842,0.96570235,3302.5,3301.4,0.98018091]
["bitfinex","ETHUSD",1768525969647,0.96570235,3302.3,3301.6,0.98018091]
["bitfinex","ETHUSD",1768525970024,3.99374115,3302.5,3301.6,0.98018091]
["bitfinex","ETHUSD",1768525970849,3.99374115,3302.5,3301.7,0.91318445]
["bitfinex","ETHUSD",1768525971152,0.91951874,3302.4,3301.7,0.91318445]
["bitfinex","ETHUSD",1768525971951,0.91951874,3302.4,3301.8,0.91318445]
["bitfinex","ETHUSD",1768525972156,0.91951874,3302.4,3301.7,0.39419397]
["bitfinex","ETHUSD",1768525972369,0.91951874,3302.1,3301.0,0.91318445]
["bitfinex","ETHUSD",1768525972535,0.91951874,3302.1,3301.1,0.94347738]
["bitfinex","ETHUSD",1768525972946,0.91951874,3302.1,3301.3,0.91318445]
["bitfinex","ETHUSD",1768525972947,0.91951874,3302.0,3301.3,0.91318445]
["bitfinex","ETHUSD",1768525973468,0.91951874,3302.2,3301.4,0.91318445]
["bitfinex","ETHUSD",1768525973766,0.91951874,3302.1,3301.4,0.91318445]
["bitfinex","ETHUSD",1768525974656,0.91951874,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768525975424,0.91951874,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525976022,0.91951874,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768525976447,0.91951874,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768525976959,0.91951874,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525979026,3.94798633,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525979221,0.91951874,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525979450,3.94798633,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525979959,0.91951874,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768525980358,3.94798633,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768525980959,0.91951874,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768525981757,0.91951874,3302.0,3301.6,0.91518445]
["bitfinex","ETHUSD",1768525982158,3.02828819,3302.2,3301.6,0.91518445]
["bitfinex","ETHUSD",1768525982459,0.91951874,3302.1,3301.6,0.91518445]
["bitfinex","ETHUSD",1768525982861,3.9479221,3302.1,3301.6,0.91518445]
["bitfinex","ETHUSD",1768525987083,3.9479221,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768525987281,3.9479221,3302.1,3301.6,0.91518445]
["bitfinex","ETHUSD",1768525988137,0.91951874,3302.0,3301.6,0.91518445]
["bitfinex","ETHUSD",1768525988550,0.91951874,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768525988750,0.91951874,3301.9,3300.9,0.91518445]
["bitfinex","ETHUSD",1768525989144,0.91951874,3301.7,3301.0,0.91318445]
["bitfinex","ETHUSD",1768525989540,0.91951874,3301.7,3300.9,3.06175024]
["bitfinex","ETHUSD",1768525989741,0.91951874,3301.7,3292.8,17.2113486]
["bitfinex","ETHUSD",1768525989742,0.91951874,3300.8,3298.4,0.06343836]
["bitfinex","ETHUSD",1768525989953,0.91951874,3300.4,3298.7,0.91318445]
["bitfinex","ETHUSD",1768525990169,0.91951874,3300.2,3298.7,0.97662281]
["bitfinex","ETHUSD",1768525990350,0.91951874,3300.0,3298.8,0.91318445]
["bitfinex","ETHUSD",1768525990545,0.91951874,3299.8,3298.8,0.91318445]
["bitfinex","ETHUSD",1768525990863,0.91951874,3299.6,3299.0,0.91318445]
["bitfinex","ETHUSD",1768525991075,0.27936293,3299.5,3299.0,0.91318445]
["bitfinex","ETHUSD",1768525991233,0.27936293,3299.4,3299.0,0.91318445]
["bitfinex","ETHUSD",1768525991436,0.27936293,3299.3,3299.0,0.91318445]
["bitfinex","ETHUSD",1768525991667,0.91951874,3299.6,3299.0,0.91318445]
["bitfinex","ETHUSD",1768525991867,0.27890969,3299.5,3299.0,1.34772386]
["bitfinex","ETHUSD",1768525992172,0.91951874,3300.6,3299.4,0.91318445]
["bitfinex","ETHUSD",1768525992336,0.91951874,3300.6,3299.8,0.91318445]
["bitfinex","ETHUSD",1768525992337,0.91951874,3300.5,3299.8,0.91318445]
["bitfinex","ETHUSD",1768525992738,0.91951874,3300.9,3299.9,0.97662281]
["bitfinex","ETHUSD",1768525993265,0.91951874,3300.8,3299.9,0.91318445]
["bitfinex","ETHUSD",1768525993454,3.02966037,3300.7,3299.9,0.91318445]
["bitfinex","ETHUSD",1768525993657,3.94917911,3300.7,3299.9,0.40071885]
["bitfinex","ETHUSD",1768525993850,3.02917054,3301.3,3299.9,0.40071885]
["bitfinex","ETHUSD",1768525993851,3.94908221,3300.9,3300.0,0.91318445]
["bitfinex","ETHUSD",1768525994269,0.91951874,3300.8,3300.0,0.91318445]
["bitfinex","ETHUSD",1768525995470,3.02966037,3300.7,3300.0,0.91318445]
["bitfinex","ETHUSD",1768525996276,3.94917911,3300.7,3300.0,0.91318445]
["bitfinex","ETHUSD",1768525999086,3.94917911,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768525999588,0.91951874,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768526001557,0.91098659,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768526002385,3.02926513,3301.2,3300.3,0.002]
["bitfinex","ETHUSD",1768526002386,0.91098659,3301.0,3300.3,0.96085496]
["bitfinex","ETHUSD",1768526002683,0.91098659,3301.0,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526002867,3.02923777,3301.2,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526003186,0.91098659,3301.1,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526003594,3.94028957,3301.1,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526004158,0.27854894,3301.0,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526004467,0.27854894,3300.9,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526004668,0.27854894,3300.8,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526004864,0.91098659,3301.1,3300.5,0.95885496]
["bitfinex","ETHUSD",1768526005060,0.27858141,3301.0,3300.6,0.95885496]
["bitfinex","ETHUSD",1768526005391,0.91098659,3301.3,3300.6,0.95885496]
["bitfinex","ETHUSD",1768526005590,0.15854098,3303.2,3300.7,2.48244658]
["bitfinex","ETHUSD",1768526005778,1.06952757,3303.2,3301.9,0.95885496]
["bitfinex","ETHUSD",1768526006089,0.91098659,3302.9,3301.9,0.95885496]
["bitfinex","ETHUSD",1768526006391,0.9412815,3302.9,3301.6,0.95600047]
["bitfinex","ETHUSD",1768526006689,0.9824103,3303.2,3301.6,0.95600047]
["bitfinex","ETHUSD",1768526007667,0.9824103,3303.2,3301.8,0.95600047]
["bitfinex","ETHUSD",1768526007668,0.0008032,3303.2,3301.8,0.95600047]
["bitfinex","ETHUSD",1768526010169,0.0008032,3303.2,3301.9,6.05711862]
["bitfinex","ETHUSD",1768526010379,0.0008032,3303.2,3302.0,0.95600047]
["bitfinex","ETHUSD",1768526010780,0.001,3302.9,3302.0,0.95600047]
["bitfinex","ETHUSD",1768526010963,0.001,3302.9,3302.2,0.95600047]
["bitfinex","ETHUSD",1768526012884,0.001,3302.9,3302.4,0.95600047]
["bitfinex","ETHUSD",1768526014869,0.001,3302.9,3302.6,0.95600047]
["bitfinex","ETHUSD",1768526016992,0.001,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1768526017596,0.001,3302.9,3302.5,3.98397815]
["bitfinex","ETHUSD",1768526018191,0.001,3302.9,3302.5,0.95600047]
["bitfinex","ETHUSD",1768526019089,0.001,3302.9,3302.5,3.98394426]
["bitfinex","ETHUSD",1768526021099,0.001,3302.9,3302.6,0.95600047]
["bitfinex","ETHUSD",1768526022170,0.001,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768526026276,0.9824103,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768526029016,0.0008032,3303.2,3302.8,0.95800047]
["bitfinex","ETHUSD",1768526029314,0.9816071,3303.4,3302.9,0.95600047]
["bitfinex","ETHUSD",1768526030081,0.9816071,3303.4,3302.9,3.98360535]
["bitfinex","ETHUSD",1768526030275,0.9816071,3303.4,3302.9,3.02763698]
["bitfinex","ETHUSD",1768526030576,0.0008028,3303.5,3303.0,0.95600047]
["bitfinex","ETHUSD",1768526030803,0.0008028,3303.5,3303.1,0.95600047]
["bitfinex","ETHUSD",1768526032191,0.0008028,3303.5,3303.2,3.0273674]
["bitfinex","ETHUSD",1768526032512,0.0008028,3303.5,3303.2,3.99548141]
["bitfinex","ETHUSD",1768526032920,0.0008028,3303.5,3303.2,0.96811401]
["bitfinex","ETHUSD",1768526033529,0.0008028,3303.5,3303.0,4.46431317]
["bitfinex","ETHUSD",1768526033826,0.94609823,3303.5,3303.0,4.46431317]
["bitfinex","ETHUSD",1768526034327,0.27993798,3303.4,3303.0,4.46431317]
["bitfinex","ETHUSD",1768526034532,0.94609823,3303.5,3303.0,4.46431317]
["bitfinex","ETHUSD",1768526034827,0.2799378,3303.4,3303.0,4.46431317]
["bitfinex","ETHUSD",1768526035133,0.001,3303.2,3303.0,4.46431317]
["bitfinex","ETHUSD",1768526038076,0.001,3303.2,3303.0,1.43681419]
["bitfinex","ETHUSD",1768526038243,0.79479041,3303.5,3303.1,0.96811401]
["bitfinex","ETHUSD",1768526038429,0.28048882,3303.4,3303.1,0.96811401]
["bitfinex","ETHUSD",1768526038617,0.28048882,3303.3,3303.1,0.96811401]
["bitfinex","ETHUSD",1768526038817,0.28048882,3303.2,3303.1,0.96811401]
["bitfinex","ETHUSD",1768526041827,0.21053874,3303.2,3303.1,0.96811401]
["bitfinex","ETHUSD",1768526042266,0.94609863,3303.8,3303.2,0.96811401]
["bitfinex","ETHUSD",1768526043066,0.94609863,3303.8,3303.1,3.42702435]
["bitfinex","ETHUSD",1768526043067,0.94609863,3303.8,3303.1,4.39513836]
["bitfinex","ETHUSD",1768526043227,0.94529543,3303.7,3303.1,0.3995653]
["bitfinex","ETHUSD",1768526043433,0.94529543,3303.7,3302.8,0.97011401]
["bitfinex","ETHUSD",1768526043434,0.97559034,3303.7,3302.8,3.99782615]
["bitfinex","ETHUSD",1768526043618,0.97559034,3303.7,3302.8,0.002]
["bitfinex","ETHUSD",1768526043819,6.05400168,3303.6,3302.8,0.002]
["bitfinex","ETHUSD",1768526044153,0.94529543,3303.5,3302.5,0.002]
["bitfinex","ETHUSD",1768526045329,0.94529543,3303.3,3301.9,3.02852538]
["bitfinex","ETHUSD",1768526045536,0.94529543,3303.3,3302.1,3.99644896]
["bitfinex","ETHUSD",1768526046053,0.94529543,3303.1,3302.1,0.96811401]
["bitfinex","ETHUSD",1768526046424,0.94529543,3303.1,3302.4,0.002]
["bitfinex","ETHUSD",1768526048457,0.94529543,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768526049356,0.94529543,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768526050865,0.94529543,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768526053744,3.97324001,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768526053978,0.94529543,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768526054152,1.22512639,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768526054355,0.94529543,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768526055278,3.97330451,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768526055446,0.94529543,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768526055773,0.94529543,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768526057461,3.9734879,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768526058065,0.94529543,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768526058579,3.02819247,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768526060475,4.67354593,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768526060844,4.67354593,3302.4,3301.9,0.96811401]
["bitfinex","ETHUSD",1768526061976,3.02799435,3302.6,3301.9,0.96811401]
["bitfinex","ETHUSD",1768526062284,0.94539532,3302.7,3302.1,0.91400509]
["bitfinex","ETHUSD",1768526062578,0.79347484,3302.7,3302.2,0.91400509]
["bitfinex","ETHUSD",1768526063079,3.97312936,3302.8,3302.2,0.91400509]
["bitfinex","ETHUSD",1768526063278,4.74330368,3302.8,3302.2,0.91400509]
["bitfinex","ETHUSD",1768526064247,7.77103772,3302.8,3302.2,0.91400509]
["bitfinex","ETHUSD",1768526064781,0.94539532,3302.7,3302.2,0.91400509]
["bitfinex","ETHUSD",1768526066289,3.99435262,3302.9,3302.3,0.03028192]
["bitfinex","ETHUSD",1768526066488,3.99435262,3302.9,3302.3,0.98390631]
["bitfinex","ETHUSD",1768526066784,0.96665246,3302.8,3302.3,0.98390631]
["bitfinex","ETHUSD",1768526068291,3.99443328,3302.8,3302.3,1.35485186]
["bitfinex","ETHUSD",1768526068579,3.99443328,3302.8,3302.3,0.95362439]
["bitfinex","ETHUSD",1768526070993,3.99443328,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768526073799,0.96665246,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768526074702,0.94196484,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768526077105,0.94196484,3302.7,3302.3,0.95362439]
["bitfinex","ETHUSD",1768526079768,3.99437954,3302.9,3302.3,0.95362439]
["bitfinex","ETHUSD",1768526080107,0.96665246,3302.8,3302.1,0.95562439]
["bitfinex","ETHUSD",1768526081607,0.96665246,3302.8,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526081900,3.99444712,3302.8,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526082106,0.96665246,3302.7,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526083134,0.81450102,3302.7,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526084208,3.84237276,3302.7,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526085207,0.81450102,3302.7,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526085910,3.84234291,3302.7,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526086513,0.28062086,3302.6,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526086702,0.81484574,3302.9,3302.3,0.95362439]
["bitfinex","ETHUSD",1768526086900,0.81484574,3302.9,3302.4,1.35181452]
["bitfinex","ETHUSD",1768526087303,0.81484574,3302.9,3302.5,0.95362439]
["bitfinex","ETHUSD",1768526087804,0.81484574,3302.9,3302.2,0.95362439]
["bitfinex","ETHUSD",1768526088212,0.81484574,3302.9,3302.3,0.95362439]
["bitfinex","ETHUSD",1768526090110,0.81484574,3302.9,3302.4,0.95362439]
["bitfinex","ETHUSD",1768526091210,3.05890946,3303.0,3302.4,0.95362439]
["bitfinex","ETHUSD",1768526091394,3.96512739,3303.0,3302.4,0.95362439]
["bitfinex","ETHUSD",1768526091794,0.90621793,3302.9,3302.4,0.95362439]
["bitfinex","ETHUSD",1768526092506,3.9339125,3302.9,3302.4,0.95362439]
["bitfinex","ETHUSD",1768526094016,3.9338717,3302.9,3302.4,0.95362439]
["bitfinex","ETHUSD",1768526094718,3.9338717,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768526094887,3.9338717,3302.9,3302.4,0.95562439]
["bitfinex","ETHUSD",1768526096214,0.001,3303.0,3302.4,0.95562439]
["bitfinex","ETHUSD",1768526096617,0.001,3303.0,3302.6,0.98391342]
["bitfinex","ETHUSD",1768526097336,0.90721793,3303.0,3302.5,0.3983767]
["bitfinex","ETHUSD",1768526097632,0.90621793,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768526098589,0.28093692,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768526098789,0.90621793,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768526099002,0.90721793,3303.0,3302.4,0.98591342]
["bitfinex","ETHUSD",1768526099723,0.90621793,3302.9,3302.4,0.98591342]
["bitfinex","ETHUSD",1768526101494,3.9338966,3302.9,3302.4,0.98591342]
["bitfinex","ETHUSD",1768526101696,0.90621793,3302.7,3302.1,0.002]
["bitfinex","ETHUSD",1768526101916,5.52943886,3302.8,3301.5,0.0008036]
["bitfinex","ETHUSD",1768526101917,0.90621793,3302.4,3301.5,0.0008036]
["bitfinex","ETHUSD",1768526102116,0.90621793,3302.1,3301.1,0.0028036]
["bitfinex","ETHUSD",1768526102309,0.90621793,3301.9,3301.1,0.0028036]
["bitfinex","ETHUSD",1768526102507,0.90621793,3301.8,3301.1,0.0028036]
["bitfinex","ETHUSD",1768526102802,0.90621793,3301.8,3300.7,0.002]
["bitfinex","ETHUSD",1768526103015,0.90621793,3301.8,3300.8,0.06343836]
["bitfinex","ETHUSD",1768526103515,0.64053619,3302.0,3300.8,0.06343836]
["bitfinex","ETHUSD",1768526103516,0.90621793,3301.6,3300.8,0.06343836]
["bitfinex","ETHUSD",1768526103722,0.90621793,3301.5,3300.8,0.06343836]
["bitfinex","ETHUSD",1768526104431,0.28292357,3302.5,3301.3,1.04735178]
["bitfinex","ETHUSD",1768526104628,0.28292357,3302.3,3301.3,1.04735178]
["bitfinex","ETHUSD",1768526104810,0.28292357,3302.3,3301.5,1.04735178]
["bitfinex","ETHUSD",1768526105610,0.03029491,3302.4,3301.5,1.04735178]
["bitfinex","ETHUSD",1768526105611,0.28292357,3302.1,3301.5,1.04735178]
["bitfinex","ETHUSD",1768526105840,3.02828417,3302.2,3301.5,1.04735178]
["bitfinex","ETHUSD",1768526106001,0.28292357,3302.4,3301.9,0.06343836]
["bitfinex","ETHUSD",1768526106328,3.02804259,3302.5,3301.9,1.04735178]
["bitfinex","ETHUSD",1768526106542,3.66192321,3302.5,3301.9,1.04735178]
["bitfinex","ETHUSD",1768526106705,3.94484678,3302.5,3301.9,1.04735178]
["bitfinex","ETHUSD",1768526106906,0.63388062,3302.5,3301.9,1.04735178]
["bitfinex","ETHUSD",1768526107207,3.02766561,3302.9,3302.1,1.04735178]
["bitfinex","ETHUSD",1768526107623,0.28392357,3303.0,3302.1,1.04735178]
["bitfinex","ETHUSD",1768526107624,0.28392357,3303.0,3302.2,0.98391342]
["bitfinex","ETHUSD",1768526107830,3.34177784,3303.0,3302.2,0.98391342]
["bitfinex","ETHUSD",1768526108044,0.28292357,3302.9,3302.2,0.98391342]
["bitfinex","ETHUSD",1768526109651,3.31065646,3302.9,3302.2,0.98391342]
["bitfinex","ETHUSD",1768526109948,0.28372717,3302.8,3302.2,0.98391342]
["bitfinex","ETHUSD",1768526111315,0.28372717,3302.8,3302.1,0.06343836]
["bitfinex","ETHUSD",1768526111644,3.02800908,3302.5,3301.9,0.98391342]
["bitfinex","ETHUSD",1768526111849,0.31321848,3302.4,3301.9,0.98391342]
["bitfinex","ETHUSD",1768526112357,0.28292357,3302.4,3301.9,0.98391342]
["bitfinex","ETHUSD",1768526112560,3.02795023,3302.6,3302.0,0.06343836]
["bitfinex","ETHUSD",1768526112936,3.02795023,3302.6,3302.0,1.04735178]
["bitfinex","ETHUSD",1768526113116,3.05815156,3302.7,3302.0,1.04735178]
["bitfinex","ETHUSD",1768526114519,0.63785239,3302.8,3302.3,0.98391342]
["bitfinex","ETHUSD",1768526114733,0.2798417,3302.7,3302.3,0.98391342]
["bitfinex","ETHUSD",1768526114929,3.02855638,3302.8,3302.3,0.98391342]
["bitfinex","ETHUSD",1768526115134,0.001,3303.0,3302.5,0.98391342]
["bitfinex","ETHUSD",1768526115338,0.0018036,3303.2,3302.6,1.04735178]
["bitfinex","ETHUSD",1768526117162,0.0018036,3303.2,3302.8,1.04735178]
["bitfinex","ETHUSD",1768526118442,0.0018036,3303.2,3302.9,0.98391342]
["bitfinex","ETHUSD",1768526118615,0.0018036,3303.2,3302.7,0.98391342]
["bitfinex","ETHUSD",1768526119430,0.001,3302.9,3302.7,0.98391342]
["bitfinex","ETHUSD",1768526119637,0.001,3302.9,3302.8,1.04735178]
["bitfinex","ETHUSD",1768526128429,0.0018036,3303.2,3302.9,0.9449316]
["bitfinex","ETHUSD",1768526129185,0.0018036,3303.2,3302.7,0.9449316]
["bitfinex","ETHUSD",1768526131767,0.0018036,3303.2,3302.9,0.9449316]
["bitfinex","ETHUSD",1768526131939,0.0008032,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526132139,3.02765613,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526133261,3.02763643,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526133562,3.02766111,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526133882,3.02763332,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526134174,0.0008032,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526134377,0.27968352,3303.7,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526134673,0.0008032,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526135767,0.0008032,3303.8,3303.3,0.9449316]
["bitfinex","ETHUSD",1768526136768,0.27991855,3303.7,3303.1,0.9449316]
["bitfinex","ETHUSD",1768526136936,0.0008032,3303.8,3303.1,0.9449316]
["bitfinex","ETHUSD",1768526137142,0.27991825,3303.7,3303.1,0.9449316]
["bitfinex","ETHUSD",1768526137341,0.0008032,3303.8,3303.1,0.9449316]
["bitfinex","ETHUSD",1768526137584,0.27991515,3303.7,3303.1,0.9449316]
["bitfinex","ETHUSD",1768526137888,0.0008032,3303.8,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526138172,0.0008032,3303.8,3303.3,3.02727227]
["bitfinex","ETHUSD",1768526138337,0.0008032,3303.8,3303.4,0.9449316]
["bitfinex","ETHUSD",1768526142552,0.001,3303.5,3303.4,0.9449316]
["bitfinex","ETHUSD",1768526147884,0.001,3303.5,3303.2,0.9449316]
["bitfinex","ETHUSD",1768526148056,0.001,3303.5,3302.8,0.9449316]
["bitfinex","ETHUSD",1768526148256,0.001,3303.5,3303.0,0.9449316]
["bitfinex","ETHUSD",1768526148653,0.001,3303.5,3302.8,0.9449316]
["bitfinex","ETHUSD",1768526148858,0.001,3303.5,3302.0,3.09182585]
["bitfinex","ETHUSD",1768526148859,0.28004885,3303.4,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526149160,0.28004885,3303.3,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526149380,0.28004885,3303.2,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526149555,0.001,3303.5,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526149755,0.28000961,3303.4,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526149990,0.28000961,3303.3,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526150287,0.28000961,3303.2,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526150583,0.001,3303.5,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526150781,0.27999655,3303.4,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526151083,3.0273674,3303.2,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526152888,0.001,3303.5,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526153087,0.27997021,3303.4,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526153383,0.27997021,3303.3,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526153587,0.27997021,3303.2,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526153790,0.001,3303.5,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526153957,0.27995873,3303.4,3302.4,0.9449316]
["bitfinex","ETHUSD",1768526154159,0.27995873,3303.3,3302.5,0.92728761]
["bitfinex","ETHUSD",1768526154358,0.27995873,3303.2,3302.5,0.92728761]
["bitfinex","ETHUSD",1768526154588,0.001,3303.5,3302.7,0.002]
["bitfinex","ETHUSD",1768526154790,0.27996448,3303.4,3302.7,0.002]
["bitfinex","ETHUSD",1768526155087,6.0547348,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768526155278,0.63346993,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768526157562,3.02755071,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768526159894,0.001,3303.5,3302.7,0.002]
["bitfinex","ETHUSD",1768526160092,0.27985297,3303.4,3302.7,0.002]
["bitfinex","ETHUSD",1768526160293,0.27985297,3303.3,3302.7,0.002]
["bitfinex","ETHUSD",1768526160496,0.27985297,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768526160703,0.27985297,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768526160870,0.001,3303.5,3302.7,0.002]
["bitfinex","ETHUSD",1768526161067,0.90917277,3303.5,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526161395,0.27984126,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526161596,0.90917277,3303.5,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526161597,0.27983197,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526161895,0.90917277,3303.5,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526161896,6.05436822,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526162096,0.27989751,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526162304,6.75072232,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526162498,0.27988034,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526162670,3.72353821,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526162972,0.27988361,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526163173,3.02718411,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526163369,0.27989026,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526163614,3.02718411,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526163812,0.27987634,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526163968,6.05436822,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526164170,0.27987632,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526164394,0.001,3303.5,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526164594,0.27986839,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526164810,0.27986839,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526164974,0.27986839,3303.2,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526165312,0.001,3303.5,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526165477,0.27986171,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526165814,0.27986171,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526165971,3.02745905,3303.1,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526166598,3.02718411,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526166904,0.27985875,3303.3,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526167107,0.27985875,3303.2,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526167273,6.35719451,3303.4,3302.8,0.92728761]
["bitfinex","ETHUSD",1768526167606,6.35719451,3303.4,3302.7,0.002]
["bitfinex","ETHUSD",1768526167607,0.27985847,3303.3,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526167795,0.27985847,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526167994,6.35719451,3303.4,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526168207,0.91567223,3303.3,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526168399,0.27985278,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526170083,3.30729025,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526170289,3.02743747,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526172390,0.28002746,3303.1,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526172581,3.66312691,3303.3,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526172882,0.28002675,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526173081,0.28002675,3303.1,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526173306,3.02730746,3303.3,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526173584,0.28008633,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526173794,0.28008633,3303.1,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526174008,3.02722581,3303.4,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526174300,0.28008808,3303.3,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526174482,0.28008808,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526174810,0.28008808,3303.1,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526175109,3.02728955,3303.3,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526175322,0.28024571,3303.2,3302.7,0.92928761]
["bitfinex","ETHUSD",1768526175483,3.02814555,3303.5,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526175677,0.28033121,3303.4,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526175877,0.28033121,3303.3,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526176120,0.28033121,3303.2,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526176430,0.001,3303.5,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526176611,0.28044776,3303.4,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526176813,0.28044776,3303.3,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526177113,0.28044776,3303.2,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526177317,0.28044776,3303.1,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526177631,0.001,3303.5,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526177780,0.28062301,3303.4,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526177978,0.28062301,3303.3,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526178273,0.28062301,3303.2,3302.9,0.92728761]
["bitfinex","ETHUSD",1768526178474,6.05436822,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768526178712,0.28074222,3303.3,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526178914,0.28074222,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526179207,0.28074222,3303.1,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526179389,0.28074222,3303.0,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526179590,6.05436822,3303.4,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526179811,0.28073645,3303.3,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526180011,0.28073645,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526180214,0.28073645,3303.1,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526180514,0.28073645,3303.0,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526180737,3.02744288,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526181009,0.28074814,3303.1,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526181211,0.28074814,3303.0,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526181400,3.02744288,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526181715,0.28074404,3303.1,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526181920,0.28074404,3303.0,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526182212,3.02740949,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526182411,0.28074273,3303.1,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526182612,0.28074273,3303.0,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526182816,3.02740949,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526183117,0.28074068,3303.1,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526183319,3.02730569,3303.3,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526183621,0.28073753,3303.2,3302.8,0.92928761]
["bitfinex","ETHUSD",1768526183911,0.001,3303.5,3303.0,0.9551666]
["bitfinex","ETHUSD",1768526184297,0.001,3303.5,3303.1,0.9551666]
["bitfinex","ETHUSD",1768526184912,3.02809312,3303.5,3303.1,0.9551666]
["bitfinex","ETHUSD",1768526186234,0.001,3303.5,3303.1,0.9551666]
["bitfinex","ETHUSD",1768526187910,0.0008032,3303.8,3303.4,0.95825012]
["bitfinex","ETHUSD",1768526188319,0.0008032,3303.8,3303.5,0.95825012]
["bitfinex","ETHUSD",1768526188516,0.0008032,3303.8,3303.6,1.35679348]
["bitfinex","ETHUSD",1768526188921,0.0008032,3303.8,3303.6,0.95825012]
["bitfinex","ETHUSD",1768526195445,0.0008028,3304.2,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526195944,0.0008028,3304.5,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526197535,0.0008028,3304.5,3303.9,0.95825012]
["bitfinex","ETHUSD",1768526197814,0.0008028,3304.5,3304.1,0.95825012]
["bitfinex","ETHUSD",1768526199520,0.28234313,3304.5,3304.0,0.39850677]
["bitfinex","ETHUSD",1768526199718,0.28234313,3304.5,3303.9,0.95825012]
["bitfinex","ETHUSD",1768526199951,0.0008028,3304.5,3303.9,0.95825012]
["bitfinex","ETHUSD",1768526201853,3.02697922,3304.5,3303.9,0.95825012]
["bitfinex","ETHUSD",1768526203292,6.05315564,3304.5,3303.9,0.95825012]
["bitfinex","ETHUSD",1768526203460,6.05315564,3304.5,3304.1,0.95825012]
["bitfinex","ETHUSD",1768526203638,6.68710644,3304.5,3304.1,0.95825012]
["bitfinex","ETHUSD",1768526206958,6.68710644,3304.5,3304.0,0.002]
["bitfinex","ETHUSD",1768526207162,0.34309118,3304.4,3304.0,0.002]
["bitfinex","ETHUSD",1768526207570,6.68710644,3304.5,3304.0,0.96025012]
["bitfinex","ETHUSD",1768526208272,6.68710644,3304.5,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526208436,0.70378301,3304.4,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526211467,3.02635959,3304.3,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526212158,3.98287588,3304.3,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526212362,3.02635959,3304.3,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526213283,0.70378301,3304.4,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526213432,0.0008028,3304.5,3303.7,0.95825012]
["bitfinex","ETHUSD",1768526214432,0.0008028,3304.5,3303.8,0.96722282]
["bitfinex","ETHUSD",1768526215857,0.0008028,3304.5,3303.9,0.96722282]
["bitfinex","ETHUSD",1768526216583,0.000802,3304.8,3304.0,0.99748916]
["bitfinex","ETHUSD",1768526216792,0.000802,3304.8,3304.2,0.96722282]
["bitfinex","ETHUSD",1768526216961,0.000802,3304.8,3304.2,0.99748733]
["bitfinex","ETHUSD",1768526217162,0.0008016,3305.1,3304.3,0.96722282]
["bitfinex","ETHUSD",1768526217786,0.0008016,3305.1,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526217999,0.0008016,3305.1,3304.5,0.96722282]
["bitfinex","ETHUSD",1768526219663,0.001,3305.2,3304.6,0.96722282]
["bitfinex","ETHUSD",1768526219863,0.001,3305.2,3304.7,0.96722282]
["bitfinex","ETHUSD",1768526220085,0.95651629,3304.8,3304.1,0.96722282]
["bitfinex","ETHUSD",1768526220295,0.95651629,3304.5,3303.6,3.02891348]
["bitfinex","ETHUSD",1768526220476,0.95651629,3304.5,3304.0,0.96922282]
["bitfinex","ETHUSD",1768526220792,0.95651629,3304.7,3304.0,0.96922282]
["bitfinex","ETHUSD",1768526221902,3.02608485,3304.6,3304.0,0.96922282]
["bitfinex","ETHUSD",1768526222684,3.02592665,3304.8,3304.0,0.96922282]
["bitfinex","ETHUSD",1768526222885,3.02584658,3304.9,3304.1,0.99748824]
["bitfinex","ETHUSD",1768526223382,3.02584658,3304.9,3304.1,0.96722282]
["bitfinex","ETHUSD",1768526223915,0.95751629,3305.2,3304.2,0.96722282]
["bitfinex","ETHUSD",1768526224214,0.2801832,3305.1,3304.2,0.96722282]
["bitfinex","ETHUSD",1768526224403,0.2801832,3305.0,3304.2,0.96722282]
["bitfinex","ETHUSD",1768526224597,0.95751629,3305.2,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526224910,1.23672885,3305.1,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526225109,0.28021256,3305.0,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526225313,0.95651629,3305.1,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526225606,0.28025169,3305.0,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526225848,0.95651629,3305.1,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226013,3.30595805,3305.0,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226211,3.0257186,3305.0,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226514,6.0514372,3305.0,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226711,8.5227567,3305.5,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226712,0.95651629,3305.4,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226912,3.02606233,3305.5,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526226913,0.95651629,3305.2,3304.4,0.96722282]
["bitfinex","ETHUSD",1768526227101,0.95651629,3305.2,3304.4,3.99344214]
["bitfinex","ETHUSD",1768526227292,0.95651629,3305.2,3304.5,0.96722282]
["bitfinex","ETHUSD",1768526229113,0.95651629,3305.2,3304.5,3.02616638]
["bitfinex","ETHUSD",1768526229305,0.95651629,3305.2,3304.6,0.96722282]
["bitfinex","ETHUSD",1768526229492,0.95651629,3305.2,3304.7,0.96722282]
["bitfinex","ETHUSD",1768526229694,0.0008012,3305.5,3304.7,0.96722282]
["bitfinex","ETHUSD",1768526229905,0.0008012,3305.5,3304.9,0.96722282]
["bitfinex","ETHUSD",1768526231718,0.0008012,3305.5,3305.0,0.96722282]
["bitfinex","ETHUSD",1768526234317,0.0008012,3305.5,3305.1,0.96722282]
["bitfinex","ETHUSD",1768526234817,0.0008012,3305.5,3305.3,0.96722282]
["bitfinex","ETHUSD",1768526243231,1.09122158,3305.5,3304.9,1.13507318]
["bitfinex","ETHUSD",1768526243413,1.09122158,3305.5,3304.2,0.06343836]
["bitfinex","ETHUSD",1768526243414,1.09122158,3305.5,3304.4,0.002]
["bitfinex","ETHUSD",1768526243619,1.09122158,3305.5,3304.4,1.10681508]
["bitfinex","ETHUSD",1768526243807,1.09122158,3305.5,3304.5,1.10481508]
["bitfinex","ETHUSD",1768526244147,1.09122158,3305.5,3304.5,1.51812133]
["bitfinex","ETHUSD",1768526244322,1.09042038,3305.3,3304.5,1.51812133]
["bitfinex","ETHUSD",1768526245420,1.09042038,3305.3,3304.5,1.10481508]
["bitfinex","ETHUSD",1768526245929,1.09042038,3305.3,3304.4,0.002]
["bitfinex","ETHUSD",1768526246132,1.09042038,3305.3,3304.4,1.15696567]
["bitfinex","ETHUSD",1768526246308,1.07462715,3305.1,3304.4,1.15696567]
["bitfinex","ETHUSD",1768526248542,4.10034575,3305.0,3304.4,1.15696567]
["bitfinex","ETHUSD",1768526250438,1.07542835,3305.5,3304.5,0.03026176]
["bitfinex","ETHUSD",1768526250639,1.07462715,3305.4,3304.4,0.002]
["bitfinex","ETHUSD",1768526253052,1.07462715,3305.2,3304.4,3.04497908]
["bitfinex","ETHUSD",1768526254940,1.07462715,3305.1,3304.4,3.04497908]
["bitfinex","ETHUSD",1768526255145,1.07462715,3305.1,3304.5,0.30449791]
["bitfinex","ETHUSD",1768526255954,1.07462715,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768526259362,0.0008012,3305.5,3304.9,0.07224491]
["bitfinex","ETHUSD",1768526259587,1.07542835,3305.5,3305.0,0.03025718]
["bitfinex","ETHUSD",1768526259793,1.07542835,3305.5,3305.0,0.07224491]
["bitfinex","ETHUSD",1768526260587,0.0008012,3305.5,3305.2,0.07981216]
["bitfinex","ETHUSD",1768526260897,0.0008012,3305.5,3305.2,0.39036397]
["bitfinex","ETHUSD",1768526261078,0.0008012,3305.5,3305.2,0.31055181]
["bitfinex","ETHUSD",1768526261790,0.0008012,3305.5,3305.2,0.39784198]
["bitfinex","ETHUSD",1768526262293,1.07462715,3305.4,3304.7,0.002]
["bitfinex","ETHUSD",1768526262463,3.02553551,3305.2,3304.7,0.002]
["bitfinex","ETHUSD",1768526262670,1.07462715,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768526265881,1.07462715,3305.1,3304.7,0.42918612]
["bitfinex","ETHUSD",1768526266049,3.0260805,3305.5,3304.7,0.42918612]
["bitfinex","ETHUSD",1768526266050,1.07462715,3305.4,3304.9,0.42718612]
["bitfinex","ETHUSD",1768526266253,0.0008012,3305.5,3305.1,0.43345331]
["bitfinex","ETHUSD",1768526266794,0.0008012,3305.5,3305.2,3.02553551]
["bitfinex","ETHUSD",1768526266978,0.0008012,3305.5,3305.3,0.34589888]
["bitfinex","ETHUSD",1768526268260,1.07462715,3305.6,3305.3,0.34589888]
["bitfinex","ETHUSD",1768526268888,1.07462715,3305.6,3305.3,3.37133827]
["bitfinex","ETHUSD",1768526269086,1.07542875,3305.8,3305.3,3.81605297]
["bitfinex","ETHUSD",1768526269399,0.0008016,3305.8,3305.4,0.45024858]
["bitfinex","ETHUSD",1768526269568,0.0008016,3305.8,3305.5,0.38215869]
["bitfinex","ETHUSD",1768526269886,0.0008016,3305.8,3305.6,0.45024858]
["bitfinex","ETHUSD",1768526270277,1.07462715,3306.0,3305.5,0.38215869]
["bitfinex","ETHUSD",1768526272097,1.18906806,3305.9,3305.6,0.38632296]
["bitfinex","ETHUSD",1768526272306,1.18906806,3305.9,3305.4,0.45571889]
["bitfinex","ETHUSD",1768526273903,1.18906806,3305.9,3305.0,0.002]
["bitfinex","ETHUSD",1768526273904,1.18906806,3305.8,3305.0,0.002]
["bitfinex","ETHUSD",1768526274619,1.18906806,3305.8,3305.0,0.48414228]
["bitfinex","ETHUSD",1768526275301,1.18906806,3305.8,3305.0,0.002]
["bitfinex","ETHUSD",1768526276011,1.18906806,3305.7,3305.0,0.002]
["bitfinex","ETHUSD",1768526276804,1.18906806,3305.7,3305.0,0.49429162]
["bitfinex","ETHUSD",1768526277003,1.18906806,3305.7,3305.0,0.002]
["bitfinex","ETHUSD",1768526279405,1.18906806,3305.7,3305.0,0.65659269]
["bitfinex","ETHUSD",1768526279732,1.18906806,3305.9,3305.0,0.65659269]
["bitfinex","ETHUSD",1768526280029,1.18906806,3305.9,3305.0,0.002]
["bitfinex","ETHUSD",1768526280731,1.18906806,3305.9,3305.0,0.51390016]
["bitfinex","ETHUSD",1768526280931,1.18906806,3305.9,3305.3,0.002]
["bitfinex","ETHUSD",1768526281499,1.18906806,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768526281699,1.18906806,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768526284413,0.000802,3306.1,3305.3,0.002]
["bitfinex","ETHUSD",1768526284414,1.18906806,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526290235,1.18906806,3305.8,3305.3,0.55913446]
["bitfinex","ETHUSD",1768526290622,1.18906806,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526291749,4.21407156,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526292036,1.18906806,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768526292234,1.18906806,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768526293855,4.21414595,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768526294061,1.18906806,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526296063,1.12506806,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526300060,1.18906806,3305.8,3305.3,0.65960998]
["bitfinex","ETHUSD",1768526300366,1.18906806,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526300742,3.02492045,3305.9,3305.3,0.66343364]
["bitfinex","ETHUSD",1768526301141,4.3258015,3305.9,3305.3,0.66343364]
["bitfinex","ETHUSD",1768526301438,1.30088105,3305.8,3305.3,0.66343364]
["bitfinex","ETHUSD",1768526302566,1.30088105,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526303441,3.02502786,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526303670,1.30088105,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768526305143,1.30088105,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768526305542,1.30088105,3305.7,3305.0,0.002]
["bitfinex","ETHUSD",1768526305543,1.30088105,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768526305847,1.30088105,3305.2,3304.6,0.68555426]
["bitfinex","ETHUSD",1768526306067,1.30088105,3305.2,3304.7,0.68555426]
["bitfinex","ETHUSD",1768526307272,1.30088105,3305.2,3304.7,3.71153841]
["bitfinex","ETHUSD",1768526307474,1.30088105,3305.2,3304.8,0.6940609]
["bitfinex","ETHUSD",1768526310347,1.30088105,3305.2,3304.7,0.002]
["bitfinex","ETHUSD",1768526311171,1.30088105,3305.2,3304.7,0.70620964]
["bitfinex","ETHUSD",1768526314556,1.23124827,3305.8,3304.7,0.70620964]
["bitfinex","ETHUSD",1768526314784,1.23124827,3305.6,3304.7,0.70620964]
["bitfinex","ETHUSD",1768526315780,1.23124827,3305.6,3304.8,0.72036182]
["bitfinex","ETHUSD",1768526316585,1.23124827,3305.4,3304.8,0.72036182]
["bitfinex","ETHUSD",1768526316953,1.23124827,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768526319585,1.23124827,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768526322556,1.23124827,3305.5,3305.1,0.002]
["bitfinex","ETHUSD",1768526322759,1.23224827,3305.6,3305.1,0.77371962]
["bitfinex","ETHUSD",1768526322970,0.001,3305.6,3305.1,0.74346335]
["bitfinex","ETHUSD",1768526323372,1.23205027,3306.1,3305.2,0.74334096]
["bitfinex","ETHUSD",1768526323574,0.28034737,3306.0,3305.4,0.74334096]
["bitfinex","ETHUSD",1768526323774,1.23124827,3306.0,3305.4,0.74334096]
["bitfinex","ETHUSD",1768526326291,1.23124827,3306.0,3305.4,3.76867024]
["bitfinex","ETHUSD",1768526326492,1.23124827,3306.0,3305.4,4.44808677]
["bitfinex","ETHUSD",1768526326791,1.23124827,3306.0,3305.5,0.75054193]
["bitfinex","ETHUSD",1768526328511,1.23124827,3305.7,3304.8,0.75681931]
["bitfinex","ETHUSD",1768526328695,1.23124827,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768526329388,1.23124827,3305.3,3304.8,0.75892571]
["bitfinex","ETHUSD",1768526330402,1.23124827,3305.6,3304.9,0.75900671]
["bitfinex","ETHUSD",1768526331878,4.25647943,3305.6,3304.9,0.75900671]
["bitfinex","ETHUSD",1768526332090,1.39233601,3305.5,3304.9,0.75900671]
["bitfinex","ETHUSD",1768526332404,1.39233601,3305.5,3304.8,0.002]
["bitfinex","ETHUSD",1768526333706,1.39233601,3305.4,3304.8,0.002]
["bitfinex","ETHUSD",1768526334196,1.39233601,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768526338816,4.41788645,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768526340127,1.39233601,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768526344833,1.39233601,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768526344986,1.39233601,3304.9,3304.4,0.002]
["bitfinex","ETHUSD",1768526347331,5.48912586,3304.8,3304.1,0.000802]
["bitfinex","ETHUSD",1768526347508,1.39233601,3304.7,3304.1,0.000802]
["bitfinex","ETHUSD",1768526347704,1.39233601,3304.7,3304.1,0.79341656]
["bitfinex","ETHUSD",1768526349046,1.39233601,3304.7,3304.1,0.000802]
["bitfinex","ETHUSD",1768526349814,1.39233601,3304.6,3304.1,0.000802]
["bitfinex","ETHUSD",1768526350226,1.39233601,3304.6,3304.1,0.79837875]
["bitfinex","ETHUSD",1768526353332,1.39233601,3304.6,3304.4,0.002]
["bitfinex","ETHUSD",1768526353580,1.89469213,3304.6,3304.4,0.002]
["bitfinex","ETHUSD",1768526353731,1.89569213,3304.6,3304.4,0.002]
["bitfinex","ETHUSD",1768526354422,4.92178356,3304.6,3304.4,0.002]
["bitfinex","ETHUSD",1768526354730,1.39233601,3304.5,3304.4,0.002]
["bitfinex","ETHUSD",1768526356899,0.001,3304.6,3304.4,0.002]
["bitfinex","ETHUSD",1768526357131,1.39233601,3305.1,3304.5,0.80700324]
["bitfinex","ETHUSD",1768526357337,4.41792344,3305.2,3304.5,0.80700324]
["bitfinex","ETHUSD",1768526358634,3.02644505,3305.3,3304.5,0.80700324]
["bitfinex","ETHUSD",1768526358635,1.39233601,3305.1,3304.5,0.80700324]
["bitfinex","ETHUSD",1768526361909,1.36503627,3305.3,3304.5,0.80700324]
["bitfinex","ETHUSD",1768526362109,1.36403627,3305.2,3304.5,0.80700324]
["bitfinex","ETHUSD",1768526362940,1.36403627,3305.2,3304.5,0.80278064]
["bitfinex","ETHUSD",1768526363441,1.36403627,3305.2,3304.5,3.82895139]
["bitfinex","ETHUSD",1768526363938,1.36403627,3305.2,3304.5,3.02617075]
["bitfinex","ETHUSD",1768526364152,1.36403627,3305.2,3304.6,0.81435732]
["bitfinex","ETHUSD",1768526365445,0.001,3304.8,3304.6,0.81435732]
["bitfinex","ETHUSD",1768526367051,0.001,3304.8,3304.4,0.82176593]
["bitfinex","ETHUSD",1768526370352,1.35808005,3304.8,3304.4,0.82176593]
["bitfinex","ETHUSD",1768526370520,1.35808005,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768526372979,1.35708005,3304.7,3304.1,0.002802]
["bitfinex","ETHUSD",1768526373676,1.35708005,3304.7,3304.1,0.86371425]
["bitfinex","ETHUSD",1768526374343,0.001,3304.8,3304.1,0.86371425]
["bitfinex","ETHUSD",1768526374674,0.001,3304.8,3304.1,0.92715261]
["bitfinex","ETHUSD",1768526375279,0.001,3304.8,3304.3,0.8318439]
["bitfinex","ETHUSD",1768526375576,0.001,3304.8,3304.5,0.83302184]
["bitfinex","ETHUSD",1768526377076,1.35808005,3305.3,3304.8,0.83420733]
["bitfinex","ETHUSD",1768526377577,1.35708005,3305.2,3304.8,0.83420733]
["bitfinex","ETHUSD",1768526377775,1.35708005,3305.2,3304.6,0.83537723]
["bitfinex","ETHUSD",1768526378779,1.35708005,3305.2,3304.5,3.02616684]
["bitfinex","ETHUSD",1768526378983,1.35708005,3305.2,3304.3,3.02633323]
["bitfinex","ETHUSD",1768526379281,1.35708005,3305.0,3304.1,0.84048457]
["bitfinex","ETHUSD",1768526379677,1.35708005,3305.0,3304.1,0.002802]
["bitfinex","ETHUSD",1768526380595,1.35708005,3305.0,3304.1,0.84162141]
["bitfinex","ETHUSD",1768526381379,1.35708005,3304.9,3304.1,3.86808332]
["bitfinex","ETHUSD",1768526382153,1.35708005,3304.9,3304.2,0.84108465]
["bitfinex","ETHUSD",1768526382687,1.35708005,3304.9,3304.3,0.84108465]
["bitfinex","ETHUSD",1768526382883,1.35808005,3305.3,3304.3,0.84108465]
["bitfinex","ETHUSD",1768526383386,1.35808005,3305.3,3304.2,0.7835999]
["bitfinex","ETHUSD",1768526383387,0.001,3305.3,3304.7,0.84217386]
["bitfinex","ETHUSD",1768526383687,0.001,3305.3,3304.9,0.84217386]
["bitfinex","ETHUSD",1768526384088,1.35808005,3305.3,3304.9,0.84217386]
["bitfinex","ETHUSD",1768526384267,1.35808005,3305.3,3304.7,0.84323228]
["bitfinex","ETHUSD",1768526384798,0.001,3305.3,3304.8,0.84323228]
["bitfinex","ETHUSD",1768526385462,0.001,3305.3,3304.8,3.8690677]
["bitfinex","ETHUSD",1768526385663,0.001,3305.3,3304.9,0.84283919]
["bitfinex","ETHUSD",1768526386458,1.35808005,3305.3,3304.9,0.84283919]
["bitfinex","ETHUSD",1768526386658,0.001,3305.3,3304.9,0.84283919]
["bitfinex","ETHUSD",1768526387490,1.35808005,3305.3,3304.9,0.84283919]
["bitfinex","ETHUSD",1768526388893,0.001,3305.3,3305.0,0.84159171]
["bitfinex","ETHUSD",1768526390869,0.001,3305.3,3304.9,0.38687352]
["bitfinex","ETHUSD",1768526391069,0.001,3305.3,3304.9,1.22727558]
["bitfinex","ETHUSD",1768526395257,0.001,3305.3,3305.0,0.83851635]
["bitfinex","ETHUSD",1768526396093,0.001,3305.3,3304.9,3.41267331]
["bitfinex","ETHUSD",1768526399898,0.001,3305.3,3304.9,0.38687352]
["bitfinex","ETHUSD",1768526400201,1.42645148,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768526400389,1.42645148,3305.3,3304.5,0.002]
["bitfinex","ETHUSD",1768526400706,1.42645148,3305.3,3304.6,0.03]
["bitfinex","ETHUSD",1768526400906,1.42545148,3304.9,3304.6,0.03]
["bitfinex","ETHUSD",1768526407507,1.42545148,3304.9,3304.7,0.03]
["bitfinex","ETHUSD",1768526407803,1.42545148,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768526407804,1.42545148,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768526408577,1.42545148,3304.8,3304.5,0.032]
["bitfinex","ETHUSD",1768526411120,0.001,3305.0,3304.6,1.40571467]
["bitfinex","ETHUSD",1768526411273,0.001,3305.3,3304.7,1.37545383]
["bitfinex","ETHUSD",1768526411607,0.001,3305.3,3304.9,1.37545383]
["bitfinex","ETHUSD",1768526412682,0.001,3305.3,3305.0,1.37545383]
["bitfinex","ETHUSD",1768526414907,0.001,3305.3,3304.9,0.44315887]
["bitfinex","ETHUSD",1768526416417,0.001,3305.3,3304.9,1.8186127]
["bitfinex","ETHUSD",1768526417546,0.001,3305.3,3305.0,1.37545383]
["bitfinex","ETHUSD",1768526418714,0.001,3305.3,3304.9,1.8186127]
["bitfinex","ETHUSD",1768526421634,1.33762196,3305.3,3304.9,0.44315887]
["bitfinex","ETHUSD",1768526421795,1.33762196,3305.3,3304.5,0.032]
["bitfinex","ETHUSD",1768526422001,1.33762196,3305.3,3304.5,3.05811564]
["bitfinex","ETHUSD",1768526422310,1.33762196,3305.3,3304.7,4.35177712]
["bitfinex","ETHUSD",1768526422512,1.33762196,3305.3,3304.8,1.3257893]
["bitfinex","ETHUSD",1768526422731,1.33762196,3305.3,3304.8,1.76096701]
["bitfinex","ETHUSD",1768526423320,1.33762196,3305.3,3304.8,0.43517771]
["bitfinex","ETHUSD",1768526423711,1.33762196,3305.3,3304.8,1.76096701]
["bitfinex","ETHUSD",1768526423917,1.33762196,3305.3,3304.9,1.3257893]
["bitfinex","ETHUSD",1768526424434,0.001,3305.0,3304.7,4.35176426]
["bitfinex","ETHUSD",1768526424612,0.001,3305.0,3304.7,1.3257893]
["bitfinex","ETHUSD",1768526425820,0.001,3305.0,3304.7,4.35177136]
["bitfinex","ETHUSD",1768526426958,0.001,3305.0,3304.8,1.36648563]
["bitfinex","ETHUSD",1768526427251,0.001,3305.3,3305.0,1.36648563]
["bitfinex","ETHUSD",1768526427462,0.001,3305.3,3304.9,0.7418461]
["bitfinex","ETHUSD",1768526427749,0.001,3305.3,3304.8,1.36648563]
["bitfinex","ETHUSD",1768526430313,1.28010433,3305.3,3304.8,1.36648563]
["bitfinex","ETHUSD",1768526430645,1.28010433,3305.3,3304.8,4.39238237]
["bitfinex","ETHUSD",1768526430840,1.28010433,3305.3,3304.5,3.05815958]
["bitfinex","ETHUSD",1768526430841,1.28010433,3305.3,3304.7,3.02595383]
["bitfinex","ETHUSD",1768526431045,1.28010433,3305.3,3304.6,4.39253664]
["bitfinex","ETHUSD",1768526431345,1.28010433,3305.3,3304.7,0.74506962]
["bitfinex","ETHUSD",1768526432036,1.27910433,3305.2,3304.7,2.11155525]
["bitfinex","ETHUSD",1768526432345,1.27910433,3305.2,3304.5,0.032]
["bitfinex","ETHUSD",1768526434354,1.27910433,3305.1,3304.5,0.032]
["bitfinex","ETHUSD",1768526436243,0.001,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768526436447,1.28010433,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768526437909,1.28010433,3305.0,3304.5,0.032]
["bitfinex","ETHUSD",1768526439844,1.27910433,3304.9,3304.5,0.032]
["bitfinex","ETHUSD",1768526440045,1.27910433,3304.8,3304.1,0.002802]
["bitfinex","ETHUSD",1768526440349,1.27910433,3304.8,3304.1,4.39583008]
["bitfinex","ETHUSD",1768526440851,1.27910433,3304.8,3304.2,1.36648563]
["bitfinex","ETHUSD",1768526443550,1.27910433,3304.7,3304.2,1.36648563]
["bitfinex","ETHUSD",1768526443752,1.27910433,3304.5,3304.0,0.002]
["bitfinex","ETHUSD",1768526444253,1.27910433,3304.2,3303.8,0.0008016]
["bitfinex","ETHUSD",1768526445522,8.51517219,3304.6,3303.8,1.36728723]
["bitfinex","ETHUSD",1768526445752,1.15412234,3304.5,3303.8,1.36728723]
["bitfinex","ETHUSD",1768526446351,4.30522558,3304.6,3303.8,1.36728723]
["bitfinex","ETHUSD",1768526446553,1.27910433,3304.5,3303.8,1.36728723]
["bitfinex","ETHUSD",1768526447318,3.026268,3304.4,3303.8,1.36728723]
["bitfinex","ETHUSD",1768526447550,1.27910433,3304.3,3303.8,1.36728723]
["bitfinex","ETHUSD",1768526448555,1.27910433,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768526448858,0.43053723,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768526455871,1.62244958,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768526461487,1.19191235,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768526463440,3.02663438,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768526463667,1.19191235,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768526465477,4.21871679,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768526465644,3.02680444,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768526465846,1.19191235,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526466777,0.30268044,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768526469758,1.49459279,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768526471671,4.52141831,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768526472378,1.49459279,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768526474882,4.5214144,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768526475070,0.45214144,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526475578,1.64405379,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526477284,1.19191235,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526479878,4.21882157,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526480183,1.19191235,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526481292,4.21882157,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768526481494,1.15727188,3303.6,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526481667,1.15727188,3303.5,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526481865,1.15727188,3303.3,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526483194,1.15727188,3303.2,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526483698,1.15727188,3304.1,3303.1,1.10238497]
["bitfinex","ETHUSD",1768526483896,1.15727188,3304.1,3303.3,1.09958257]
["bitfinex","ETHUSD",1768526484787,4.18390626,3304.0,3303.3,1.09958257]
["bitfinex","ETHUSD",1768526487520,1.15727188,3304.0,3303.3,1.09958257]
["bitfinex","ETHUSD",1768526488202,1.15727188,3304.0,3303.3,4.12679368]
["bitfinex","ETHUSD",1768526488405,1.15727188,3304.0,3303.3,1.14758428]
["bitfinex","ETHUSD",1768526488744,1.15727188,3304.0,3303.4,1.14758428]
["bitfinex","ETHUSD",1768526489343,4.18393642,3304.0,3303.4,1.14758428]
["bitfinex","ETHUSD",1768526489621,4.90497716,3304.0,3303.4,1.14758428]
["bitfinex","ETHUSD",1768526489828,0.72104074,3304.0,3303.4,1.14758428]
["bitfinex","ETHUSD",1768526490010,1.361,3304.3,3303.5,1.14758428]
["bitfinex","ETHUSD",1768526490186,5.56213838,3304.3,3303.5,1.14758428]
["bitfinex","ETHUSD",1768526490521,4.38736956,3304.3,3303.5,1.14758428]
["bitfinex","ETHUSD",1768526490697,1.17476882,3304.2,3303.5,1.14758428]
["bitfinex","ETHUSD",1768526490888,1.17476882,3304.2,3303.6,1.14758428]
["bitfinex","ETHUSD",1768526492496,1.361,3304.3,3303.6,1.14758428]
["bitfinex","ETHUSD",1768526492912,1.361,3304.3,3303.7,1.14758428]
["bitfinex","ETHUSD",1768526493123,2.53576882,3304.3,3303.7,1.14758428]
["bitfinex","ETHUSD",1768526493619,5.56213837,3304.3,3303.7,1.14758428]
["bitfinex","ETHUSD",1768526493993,2.53576882,3304.3,3303.7,1.14758428]
["bitfinex","ETHUSD",1768526494296,1.361,3304.3,3303.7,1.14758428]
["bitfinex","ETHUSD",1768526494497,3.02627354,3304.4,3303.7,1.14758428]
["bitfinex","ETHUSD",1768526494994,4.20096893,3304.5,3303.8,1.14758428]
["bitfinex","ETHUSD",1768526495192,0.2797753,3304.4,3303.8,1.14758428]
["bitfinex","ETHUSD",1768526495405,0.001,3304.0,3303.8,1.14758428]
["bitfinex","ETHUSD",1768526498225,0.001,3304.0,3303.6,1.14758428]
["bitfinex","ETHUSD",1768526501726,1.17576882,3304.0,3303.5,1.14758428]
["bitfinex","ETHUSD",1768526505934,1.17576882,3304.0,3303.5,1.14368428]
["bitfinex","ETHUSD",1768526507033,0.001,3303.7,3303.5,1.14368428]
["bitfinex","ETHUSD",1768526508022,1.17576882,3304.0,3303.5,1.14368428]
["bitfinex","ETHUSD",1768526508839,0.001,3304.0,3303.6,1.17785428]
["bitfinex","ETHUSD",1768526509008,0.001,3304.0,3303.6,1.14758428]
["bitfinex","ETHUSD",1768526510554,1.17576882,3304.0,3303.3,4.1748416]
["bitfinex","ETHUSD",1768526510855,1.17576882,3304.0,3303.4,1.14758428]
["bitfinex","ETHUSD",1768526511659,1.11189892,3303.9,3303.4,1.14758428]
["bitfinex","ETHUSD",1768526512644,1.11189892,3303.9,3303.2,1.04639749]
["bitfinex","ETHUSD",1768526513523,1.11189892,3303.8,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526516141,1.11189892,3303.6,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526518420,1.11189892,3303.4,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526518638,0.223834,3303.2,3303.1,0.0028024]
["bitfinex","ETHUSD",1768526522937,0.223834,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768526522938,1.11189892,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768526523139,1.54820895,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768526524372,0.223834,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768526524968,1.33573292,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768526537789,3.02703794,3303.6,3303.0,1.04839749]
["bitfinex","ETHUSD",1768526538086,0.001,3303.7,3303.1,1.04639749]
["bitfinex","ETHUSD",1768526538292,0.001,3303.7,3303.3,1.04639749]
["bitfinex","ETHUSD",1768526539267,3.02676685,3303.9,3303.4,1.04639749]
["bitfinex","ETHUSD",1768526539868,4.13956044,3304.0,3303.4,1.04639749]
["bitfinex","ETHUSD",1768526540097,3.02766152,3304.0,3303.4,1.04639749]
["bitfinex","ETHUSD",1768526540284,0.001,3304.0,3303.4,1.04639749]
["bitfinex","ETHUSD",1768526540484,0.001,3304.0,3303.6,1.04639749]
["bitfinex","ETHUSD",1768526543303,0.001,3303.7,3303.6,4.07339833]
["bitfinex","ETHUSD",1768526543599,0.001,3303.7,3303.4,3.02711561]
["bitfinex","ETHUSD",1768526543600,1.03273083,3304.4,3303.7,1.04392869]
["bitfinex","ETHUSD",1768526543908,1.03273083,3304.1,3303.4,1.04392869]
["bitfinex","ETHUSD",1768526544078,1.03273083,3304.1,3303.1,1.04392869]
["bitfinex","ETHUSD",1768526545072,6.05290236,3304.2,3303.0,0.002]
["bitfinex","ETHUSD",1768526545073,1.03273083,3303.9,3303.0,0.002]
["bitfinex","ETHUSD",1768526545277,1.03273083,3303.7,3303.0,0.002]
["bitfinex","ETHUSD",1768526545908,3.02700084,3303.6,3303.0,0.002]
["bitfinex","ETHUSD",1768526546211,1.03273083,3303.4,3303.0,0.002]
["bitfinex","ETHUSD",1768526546378,4.02681851,3303.6,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526546773,0.99981767,3304.1,3303.3,1.01945535]
["bitfinex","ETHUSD",1768526546973,0.27954898,3304.0,3303.3,1.01945535]
["bitfinex","ETHUSD",1768526547313,0.99981767,3304.0,3303.3,1.01945535]
["bitfinex","ETHUSD",1768526547511,4.02626885,3304.2,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526547817,3.02645118,3304.2,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526548178,0.99981767,3304.2,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526549011,0.99981767,3304.2,3303.3,0.65159772]
["bitfinex","ETHUSD",1768526549197,0.99981767,3304.2,3303.1,1.01945535]
["bitfinex","ETHUSD",1768526549594,0.99981767,3304.2,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526549595,0.27947298,3304.1,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526549793,0.99981767,3303.9,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526549989,0.99981767,3303.9,3303.0,0.002]
["bitfinex","ETHUSD",1768526550180,0.99981767,3303.7,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526552644,3.02697016,3303.7,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526552850,0.99981767,3303.6,3303.0,1.02145535]
["bitfinex","ETHUSD",1768526554935,0.99981767,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768526555229,1.40249645,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768526555735,4.42949856,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768526555935,1.40249645,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768526556299,3.02793664,3303.7,3303.3,1.02145535]
["bitfinex","ETHUSD",1768526556300,0.001,3303.7,3303.3,1.02145535]
["bitfinex","ETHUSD",1768526556823,1.361,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526557224,2.36081767,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526557814,5.38755049,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526558034,2.36081767,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526560008,1.361,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526561416,0.99981767,3303.8,3303.3,0.002]
["bitfinex","ETHUSD",1768526561619,0.99981767,3303.8,3303.3,0.40688142]
["bitfinex","ETHUSD",1768526562037,0.99981767,3303.8,3303.3,1.42633677]
["bitfinex","ETHUSD",1768526562404,0.99981767,3303.8,3303.3,0.40688142]
["bitfinex","ETHUSD",1768526562750,1.361,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526565303,5.38761487,3303.9,3303.4,1.01945535]
["bitfinex","ETHUSD",1768526565508,5.38761487,3303.9,3303.4,1.67125307]
["bitfinex","ETHUSD",1768526566439,1.361,3303.9,3303.5,1.01945535]
["bitfinex","ETHUSD",1768526567613,1.361,3303.9,3303.7,1.01945535]
["bitfinex","ETHUSD",1768526568638,1.361,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768526568821,1.361,3303.9,3303.6,1.02145535]
["bitfinex","ETHUSD",1768526569422,2.36081767,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768526569715,1.23589944,3303.8,3303.3,1.02145535]
["bitfinex","ETHUSD",1768526572140,3.02690922,3303.7,3303.3,1.02145535]
["bitfinex","ETHUSD",1768526575105,7.08311909,3303.7,3303.3,1.02145535]
["bitfinex","ETHUSD",1768526575311,7.08311909,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768526576046,1.02930065,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768526576540,1.361,3304.3,3303.3,0.002]
["bitfinex","ETHUSD",1768526576731,1.02930065,3304.1,3303.3,0.002]
["bitfinex","ETHUSD",1768526576934,1.02930065,3303.9,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526577129,0.2797821,3303.8,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526577344,1.02930065,3303.8,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526577643,4.0562055,3303.8,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526578141,7.08311035,3303.8,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526578310,6.0538097,3303.8,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526578511,1.02930065,3303.7,3303.3,1.00492872]
["bitfinex","ETHUSD",1768526579042,1.02930065,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768526579364,3.02648345,3304.2,3303.7,1.00292872]
["bitfinex","ETHUSD",1768526579365,6.05290236,3304.2,3303.7,1.00292872]
["bitfinex","ETHUSD",1768526579516,0.27974567,3304.1,3303.8,1.00292872]
["bitfinex","ETHUSD",1768526579714,6.05290236,3304.2,3303.8,1.00292872]
["bitfinex","ETHUSD",1768526580443,3.02645118,3304.2,3303.8,1.00292872]
["bitfinex","ETHUSD",1768526581250,6.05290236,3304.2,3303.8,1.00292872]
["bitfinex","ETHUSD",1768526581626,3.02645118,3304.2,3303.8,1.00292872]
["bitfinex","ETHUSD",1768526582024,3.02586274,3304.9,3304.1,1.00292872]
["bitfinex","ETHUSD",1768526582025,0.60734267,3304.5,3304.1,1.00292872]
["bitfinex","ETHUSD",1768526582323,0.56492769,3304.6,3304.1,1.00292872]
["bitfinex","ETHUSD",1768526582740,3.02599328,3304.7,3304.1,1.00292872]
["bitfinex","ETHUSD",1768526582948,3.59266644,3304.8,3304.4,1.00292872]
["bitfinex","ETHUSD",1768526583640,3.02773875,3304.8,3304.4,1.00292872]
["bitfinex","ETHUSD",1768526585160,0.49233653,3304.7,3304.1,1.00292872]
["bitfinex","ETHUSD",1768526585318,0.49233653,3304.7,3303.9,1.00292872]
["bitfinex","ETHUSD",1768526585518,0.49233653,3304.7,3304.0,1.1682361]
["bitfinex","ETHUSD",1768526586659,0.49233653,3304.5,3303.6,0.002]
["bitfinex","ETHUSD",1768526586831,0.49233653,3304.5,3303.6,1.00492872]
["bitfinex","ETHUSD",1768526587748,0.49233653,3304.3,3303.6,1.00492872]
["bitfinex","ETHUSD",1768526590225,3.51878771,3304.2,3303.6,1.00492872]
["bitfinex","ETHUSD",1768526590958,0.49233653,3304.1,3304.0,0.002]
["bitfinex","ETHUSD",1768526592756,3.51887931,3304.1,3304.0,0.002]
["bitfinex","ETHUSD",1768526594858,6.54542209,3304.1,3303.7,1.00292872]
["bitfinex","ETHUSD",1768526595031,6.54542209,3304.1,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526596053,0.49350578,3304.0,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526596362,0.49350578,3304.0,3303.6,1.00392773]
["bitfinex","ETHUSD",1768526596966,3.02672599,3303.9,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526597148,3.52017982,3304.0,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526597746,3.02667404,3304.0,3303.6,1.00392773]
["bitfinex","ETHUSD",1768526598475,3.52008228,3304.1,3303.6,1.00392773]
["bitfinex","ETHUSD",1768526602174,3.0265765,3304.1,3303.6,1.00392773]
["bitfinex","ETHUSD",1768526603349,3.0265765,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768526605642,3.52008228,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768526606342,0.49350578,3304.0,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526607575,0.49350578,3304.0,3303.6,0.98630502]
["bitfinex","ETHUSD",1768526607776,3.0265823,3304.1,3303.6,0.98630502]
["bitfinex","ETHUSD",1768526612579,3.52008808,3304.1,3303.6,0.98630502]
["bitfinex","ETHUSD",1768526613891,0.49350578,3304.0,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526614275,3.0265823,3304.1,3303.6,0.98630502]
["bitfinex","ETHUSD",1768526614586,3.63188818,3304.1,3303.6,0.98630502]
["bitfinex","ETHUSD",1768526614779,7.15197626,3304.1,3303.6,0.98630502]
["bitfinex","ETHUSD",1768526615154,0.49350578,3304.0,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526615354,0.001,3303.8,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526615782,0.49450578,3303.8,3303.6,0.00099901]
["bitfinex","ETHUSD",1768526616700,0.49450578,3303.8,3303.3,0.98730601]
["bitfinex","ETHUSD",1768526616859,0.93420652,3303.6,3303.0,0.98730601]
["bitfinex","ETHUSD",1768526617389,0.001,3303.8,3303.1,0.98530601]
["bitfinex","ETHUSD",1768526617584,0.001,3303.8,3303.3,0.98530601]
["bitfinex","ETHUSD",1768526617884,0.001,3303.8,3303.4,0.98530601]
["bitfinex","ETHUSD",1768526621089,0.001,3303.8,3303.5,0.98530601]
["bitfinex","ETHUSD",1768526625199,0.93520652,3303.8,3303.2,0.98530601]
["bitfinex","ETHUSD",1768526625503,0.93520652,3303.8,3303.3,1.38657638]
["bitfinex","ETHUSD",1768526625961,0.93520652,3303.8,3303.4,0.98530601]
["bitfinex","ETHUSD",1768526626164,0.001,3303.8,3303.4,0.98530601]
["bitfinex","ETHUSD",1768526627001,0.93420652,3304.2,3303.5,0.98530601]
["bitfinex","ETHUSD",1768526627215,1.21422213,3304.1,3303.5,0.98530601]
["bitfinex","ETHUSD",1768526627366,0.93420652,3304.1,3303.5,0.98530601]
["bitfinex","ETHUSD",1768526629913,3.96079844,3304.1,3303.5,0.98530601]
["bitfinex","ETHUSD",1768526631976,0.99868552,3304.0,3303.5,0.98530601]
["bitfinex","ETHUSD",1768526634213,0.0008016,3305.5,3304.4,0.06343836]
["bitfinex","ETHUSD",1768526634509,0.0008016,3305.5,3304.9,0.96336139]
["bitfinex","ETHUSD",1768526634510,0.99948712,3305.5,3304.9,0.96336139]
["bitfinex","ETHUSD",1768526635010,0.0008016,3305.5,3305.1,0.96336139]
["bitfinex","ETHUSD",1768526638701,0.001,3305.2,3305.1,0.96336139]
["bitfinex","ETHUSD",1768526640324,0.0008016,3305.5,3305.1,0.96336139]
["bitfinex","ETHUSD",1768526641790,0.99948712,3305.5,3305.1,0.96336139]
["bitfinex","ETHUSD",1768526641987,0.99948712,3305.5,3304.9,0.96336139]
["bitfinex","ETHUSD",1768526642225,0.99948712,3305.5,3304.9,1.36228446]
["bitfinex","ETHUSD",1768526642609,0.99948712,3305.5,3304.9,4.38809158]
["bitfinex","ETHUSD",1768526642818,0.99948712,3305.5,3304.9,3.42473019]
["bitfinex","ETHUSD",1768526643022,0.99948712,3305.5,3305.0,0.96336139]
["bitfinex","ETHUSD",1768526643518,0.0008016,3305.5,3305.2,0.96336139]
["bitfinex","ETHUSD",1768526643726,0.001,3305.7,3305.4,0.96336139]
["bitfinex","ETHUSD",1768526644429,0.99868552,3306.4,3305.7,0.96336139]
["bitfinex","ETHUSD",1768526646336,0.51062125,3306.6,3305.9,0.96336139]
["bitfinex","ETHUSD",1768526646337,3.02516261,3306.5,3305.9,0.96336139]
["bitfinex","ETHUSD",1768526646903,0.99868552,3306.4,3305.9,0.96336139]
["bitfinex","ETHUSD",1768526648103,0.99868552,3306.3,3305.5,0.96336139]
["bitfinex","ETHUSD",1768526648306,0.99868552,3306.3,3305.4,3.98868149]
["bitfinex","ETHUSD",1768526648307,0.99868552,3306.2,3305.4,3.98868149]
["bitfinex","ETHUSD",1768526648708,0.99868552,3306.2,3305.5,3.98861377]
["bitfinex","ETHUSD",1768526649333,0.99868552,3306.2,3305.3,1.36226024]
["bitfinex","ETHUSD",1768526649531,0.99868552,3306.0,3305.3,0.96336139]
["bitfinex","ETHUSD",1768526650408,0.99868552,3305.8,3305.1,3.9889782]
["bitfinex","ETHUSD",1768526650605,0.99868552,3305.8,3305.0,3.98906623]
["bitfinex","ETHUSD",1768526651014,0.99868552,3305.8,3305.1,3.02560273]
["bitfinex","ETHUSD",1768526651217,0.99868552,3305.8,3305.2,3.02551274]
["bitfinex","ETHUSD",1768526651441,0.99868552,3305.8,3305.3,0.96336139]
["bitfinex","ETHUSD",1768526652540,0.99868552,3306.0,3305.3,0.96336139]
["bitfinex","ETHUSD",1768526652844,1.44136023,3306.0,3305.3,0.96336139]
["bitfinex","ETHUSD",1768526653438,0.44267471,3306.0,3305.3,0.96336139]
["bitfinex","ETHUSD",1768526653738,0.99868552,3305.9,3305.3,0.96336139]
["bitfinex","ETHUSD",1768526654242,0.99868552,3305.9,3305.1,0.96336139]
["bitfinex","ETHUSD",1768526654400,0.99868552,3305.9,3304.8,0.06343836]
["bitfinex","ETHUSD",1768526654602,0.99948792,3305.8,3305.0,3.88200782]
["bitfinex","ETHUSD",1768526654836,0.99948792,3305.8,3305.0,0.85633995]
["bitfinex","ETHUSD",1768526654837,0.99868552,3305.6,3305.0,0.85633995]
["bitfinex","ETHUSD",1768526657645,0.99868552,3305.6,3305.0,3.88204642]
["bitfinex","ETHUSD",1768526658638,0.99868552,3305.6,3305.0,0.85633995]
["bitfinex","ETHUSD",1768526659551,0.99868552,3305.6,3305.0,3.02570222]
["bitfinex","ETHUSD",1768526660153,0.99868552,3305.6,3305.0,3.88204217]
["bitfinex","ETHUSD",1768526661352,0.93432863,3305.5,3305.0,0.85633995]
["bitfinex","ETHUSD",1768526663256,0.93432863,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768526665155,1.37702606,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526672674,0.92285557,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768526673975,0.44269743,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526676871,1.365553,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526682077,0.92285557,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768526682245,0.44269743,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526682572,1.365553,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768526684542,0.0008024,3305.8,3305.3,0.85833995]
["bitfinex","ETHUSD",1768526685369,0.92365797,3305.8,3305.3,0.85833995]
["bitfinex","ETHUSD",1768526686666,0.92365797,3305.8,3305.4,0.85633995]
["bitfinex","ETHUSD",1768526686667,0.0008024,3305.8,3305.4,0.85633995]
["bitfinex","ETHUSD",1768526687863,0.0008024,3306.1,3305.4,0.91977831]
["bitfinex","ETHUSD",1768526688083,0.0008024,3306.1,3305.6,0.85633995]
["bitfinex","ETHUSD",1768526690083,0.92365797,3306.1,3305.5,3.72252183]
["bitfinex","ETHUSD",1768526690284,0.92365797,3306.1,3305.5,3.02525755]
["bitfinex","ETHUSD",1768526690477,0.92365797,3306.1,3305.5,3.8815975]
["bitfinex","ETHUSD",1768526692369,0.92365797,3306.1,3305.5,0.85633995]
["bitfinex","ETHUSD",1768526692968,0.92365797,3306.1,3305.5,3.88155713]
["bitfinex","ETHUSD",1768526693683,0.92365797,3306.1,3305.3,0.06343836]
["bitfinex","ETHUSD",1768526693888,0.92365797,3306.1,3305.5,3.02521718]
["bitfinex","ETHUSD",1768526694195,0.92365797,3306.1,3305.4,3.0253444]
["bitfinex","ETHUSD",1768526698316,0.92365797,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768526698476,0.001,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768526698677,0.92365797,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768526703718,0.91709723,3306.0,3305.7,0.002]
["bitfinex","ETHUSD",1768526711633,0.000802,3306.5,3305.9,5.48910816]
["bitfinex","ETHUSD",1768526711827,0.000802,3306.5,3305.7,0.002]
["bitfinex","ETHUSD",1768526711828,0.91789923,3306.5,3305.7,0.002]
["bitfinex","ETHUSD",1768526712630,0.91709723,3306.4,3305.7,0.002]
["bitfinex","ETHUSD",1768526713700,0.91709723,3306.3,3305.7,0.002]
["bitfinex","ETHUSD",1768526714033,0.91709723,3305.9,3304.9,3.02580968]
["bitfinex","ETHUSD",1768526714203,0.91709723,3305.9,3304.5,0.09370012]
["bitfinex","ETHUSD",1768526714531,0.91709723,3305.9,3305.0,3.02565721]
["bitfinex","ETHUSD",1768526714824,0.91709723,3305.7,3305.0,3.02565721]
["bitfinex","ETHUSD",1768526715034,0.91709723,3305.7,3304.8,3.02587842]
["bitfinex","ETHUSD",1768526715238,0.91709723,3305.7,3304.9,0.0302581]
["bitfinex","ETHUSD",1768526715538,0.91709723,3305.7,3304.9,3.02577807]
["bitfinex","ETHUSD",1768526715735,0.91709723,3305.7,3304.8,0.06343836]
["bitfinex","ETHUSD",1768526715936,0.91709723,3305.7,3304.9,0.0302581]
["bitfinex","ETHUSD",1768526716121,0.91709723,3306.2,3304.9,0.0302581]
["bitfinex","ETHUSD",1768526716302,0.91709723,3306.2,3305.0,0.06343836]
["bitfinex","ETHUSD",1768526716630,0.91709723,3306.2,3305.1,0.03025627]
["bitfinex","ETHUSD",1768526716782,0.91709723,3306.2,3305.0,0.06343836]
["bitfinex","ETHUSD",1768526716986,0.91709723,3306.0,3305.0,0.68951935]
["bitfinex","ETHUSD",1768526717219,0.91709723,3306.0,3305.1,5.51936443]
["bitfinex","ETHUSD",1768526717588,0.91709723,3306.0,3305.1,5.48910816]
["bitfinex","ETHUSD",1768526717929,0.91709723,3306.0,3305.2,3.02553551]
["bitfinex","ETHUSD",1768526722138,0.91709723,3306.0,3305.4,0.002]
["bitfinex","ETHUSD",1768526722290,0.39418379,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768526722491,0.95474487,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768526723227,0.95474487,3305.8,3305.1,0.002]
["bitfinex","ETHUSD",1768526724040,0.95474487,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768526725264,0.95474487,3305.7,3305.2,0.002]
["bitfinex","ETHUSD",1768526725442,0.95474487,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768526725443,0.95474487,3306.3,3305.3,0.002]
["bitfinex","ETHUSD",1768526725614,0.95474487,3306.1,3305.3,0.002]
["bitfinex","ETHUSD",1768526733758,0.90595268,3306.0,3305.2,3.02553551]
["bitfinex","ETHUSD",1768526734258,0.90595268,3305.7,3305.2,3.02753551]
["bitfinex","ETHUSD",1768526735025,0.90595268,3305.7,3305.2,3.02553551]
["bitfinex","ETHUSD",1768526735665,0.90595268,3305.7,3305.2,3.02753551]
["bitfinex","ETHUSD",1768526735962,0.90595268,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768526736163,0.90595268,3305.7,3305.1,0.004]
["bitfinex","ETHUSD",1768526736670,0.001,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526736966,0.90595268,3306.1,3305.5,0.002]
["bitfinex","ETHUSD",1768526737265,0.000802,3306.5,3305.8,0.90471813]
["bitfinex","ETHUSD",1768526737429,0.000802,3306.5,3305.5,0.0302526]
["bitfinex","ETHUSD",1768526737430,0.90595268,3306.4,3305.1,0.90671813]
["bitfinex","ETHUSD",1768526737622,6.04958748,3306.5,3305.1,0.90671813]
["bitfinex","ETHUSD",1768526737623,0.90595268,3306.2,3305.1,0.90671813]
["bitfinex","ETHUSD",1768526738551,0.90595268,3306.0,3305.3,0.90471813]
["bitfinex","ETHUSD",1768526740648,0.90595268,3305.9,3305.3,0.90471813]
["bitfinex","ETHUSD",1768526741025,0.90595268,3305.9,3305.3,3.93011764]
["bitfinex","ETHUSD",1768526742058,0.90595268,3305.9,3305.3,3.93015423]
["bitfinex","ETHUSD",1768526745128,0.90595268,3305.9,3305.4,0.90471813]
["bitfinex","ETHUSD",1768526746432,0.90595268,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768526749755,0.90595268,3305.8,3305.6,0.002]
["bitfinex","ETHUSD",1768526753068,0.90595268,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768526753955,0.90595268,3305.8,3305.2,0.90995268]
["bitfinex","ETHUSD",1768526753956,0.94656884,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768526754389,0.94656884,3305.7,3304.6,3.93797941]
["bitfinex","ETHUSD",1768526754747,0.94656884,3305.7,3304.7,3.02596245]
["bitfinex","ETHUSD",1768526754947,0.94656884,3305.5,3304.7,3.93991513]
["bitfinex","ETHUSD",1768526755545,0.94656884,3305.5,3304.4,0.91475548]
["bitfinex","ETHUSD",1768526755750,0.69966229,3305.6,3304.4,0.91475548]
["bitfinex","ETHUSD",1768526755751,0.94656884,3305.3,3304.4,0.0008028]
["bitfinex","ETHUSD",1768526755977,0.94656884,3305.1,3304.4,0.0008028]
["bitfinex","ETHUSD",1768526756773,0.94656884,3305.1,3304.4,0.91475548]
["bitfinex","ETHUSD",1768526757484,0.94656884,3306.3,3304.8,0.91395268]
["bitfinex","ETHUSD",1768526757686,0.94656884,3306.1,3304.8,0.91395268]
["bitfinex","ETHUSD",1768526757989,0.94656884,3305.9,3305.1,3.93957974]
["bitfinex","ETHUSD",1768526758360,0.94656884,3305.9,3305.1,0.91395268]
["bitfinex","ETHUSD",1768526758586,0.94656884,3305.8,3305.1,0.91395268]
["bitfinex","ETHUSD",1768526760166,0.94656884,3305.8,3305.3,0.91395268]
["bitfinex","ETHUSD",1768526760362,0.94656884,3306.4,3305.3,0.94420711]
["bitfinex","ETHUSD",1768526761254,0.94656884,3306.4,3305.5,0.91395268]
["bitfinex","ETHUSD",1768526761957,0.94656884,3306.4,3305.4,0.002]
["bitfinex","ETHUSD",1768526762157,0.94656884,3306.1,3305.4,0.91595268]
["bitfinex","ETHUSD",1768526764981,0.94656884,3306.4,3305.6,0.91395268]
["bitfinex","ETHUSD",1768526766080,0.94656884,3306.4,3305.6,0.97739104]
["bitfinex","ETHUSD",1768526766680,0.000802,3306.5,3305.6,0.97739104]
["bitfinex","ETHUSD",1768526766992,0.94737084,3306.5,3306.0,0.91395268]
["bitfinex","ETHUSD",1768526769270,0.94737084,3306.5,3306.1,3.02471189]
["bitfinex","ETHUSD",1768526769885,0.94737084,3306.5,3306.0,3.93871781]
["bitfinex","ETHUSD",1768526770072,0.94737084,3306.5,3306.1,0.91395268]
["bitfinex","ETHUSD",1768526770478,0.94737084,3306.5,3306.0,3.02476513]
["bitfinex","ETHUSD",1768526770988,0.94737084,3306.5,3306.0,3.93871781]
["bitfinex","ETHUSD",1768526771192,0.94737084,3306.5,3306.0,4.63508627]
["bitfinex","ETHUSD",1768526773102,0.94737084,3306.5,3306.0,3.72113359]
["bitfinex","ETHUSD",1768526774015,0.001,3306.2,3306.0,3.72113359]
["bitfinex","ETHUSD",1768526774218,0.94737084,3306.5,3306.0,4.63508627]
["bitfinex","ETHUSD",1768526775311,0.94737084,3306.5,3305.8,0.91395268]
["bitfinex","ETHUSD",1768526775472,0.94737084,3306.5,3305.6,0.91395268]
["bitfinex","ETHUSD",1768526776516,0.94656884,3306.4,3305.6,3.93909884]
["bitfinex","ETHUSD",1768526777618,0.94656884,3306.4,3305.7,0.91395268]
["bitfinex","ETHUSD",1768526779139,0.94656884,3306.4,3305.8,3.02498638]
["bitfinex","ETHUSD",1768526779416,0.94656884,3306.4,3305.8,3.93893906]
["bitfinex","ETHUSD",1768526780411,0.94656884,3306.4,3305.5,0.91395268]
["bitfinex","ETHUSD",1768526780617,0.94656884,3306.3,3305.6,3.02514041]
["bitfinex","ETHUSD",1768526781476,0.94656884,3306.3,3305.6,3.93285687]
["bitfinex","ETHUSD",1768526783790,0.94656884,3306.3,3305.6,3.02514041]
["bitfinex","ETHUSD",1768526784321,0.94656884,3306.3,3305.6,3.93285687]
["bitfinex","ETHUSD",1768526784611,0.94656884,3306.3,3305.5,3.42572733]
["bitfinex","ETHUSD",1768526784612,0.94656884,3306.3,3305.5,3.0252367]
["bitfinex","ETHUSD",1768526785438,0.94656884,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768526785645,0.98056449,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768526786144,0.000802,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768526786358,0.000802,3306.5,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526786651,0.93253307,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768526787003,0.93253307,3306.5,3305.9,0.96299649]
["bitfinex","ETHUSD",1768526788838,0.93173107,3306.4,3305.9,0.96299649]
["bitfinex","ETHUSD",1768526789222,0.93173107,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768526790146,0.93173107,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768526796238,0.93173107,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768526800068,0.93173107,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768526800864,0.93173107,3306.4,3305.9,0.96299649]
["bitfinex","ETHUSD",1768526801434,0.93173107,3306.4,3305.9,3.98787885]
["bitfinex","ETHUSD",1768526801629,0.93173107,3306.4,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526801834,0.000802,3306.5,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526802036,0.93253307,3306.5,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526803360,0.93253307,3306.5,3305.9,1.25191795]
["bitfinex","ETHUSD",1768526803659,0.93253307,3306.5,3305.9,2.21291444]
["bitfinex","ETHUSD",1768526807876,0.93253307,3306.5,3305.9,5.23780272]
["bitfinex","ETHUSD",1768526808282,0.93253307,3306.5,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526812483,0.001,3306.2,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526812785,0.93253307,3306.5,3306.0,0.96099649]
["bitfinex","ETHUSD",1768526814188,0.93253307,3306.5,3306.0,3.98578897]
["bitfinex","ETHUSD",1768526814343,0.93253307,3306.5,3306.0,3.88130936]
["bitfinex","ETHUSD",1768526814545,0.93253307,3306.5,3306.1,1.01363333]
["bitfinex","ETHUSD",1768526814983,0.000802,3306.5,3306.1,1.01363333]
["bitfinex","ETHUSD",1768526817393,0.000802,3306.5,3306.2,1.01363333]
["bitfinex","ETHUSD",1768526820292,0.0008016,3306.8,3306.3,6.49986403]
["bitfinex","ETHUSD",1768526820495,0.0008016,3306.8,3306.4,0.95244254]
["bitfinex","ETHUSD",1768526820661,0.000802,3307.1,3306.7,1.01363333]
["bitfinex","ETHUSD",1768526820868,0.977819,3307.7,3307.0,1.01363333]
["bitfinex","ETHUSD",1768526821094,0.2806612,3307.6,3307.0,1.01363333]
["bitfinex","ETHUSD",1768526821402,0.977819,3307.7,3307.0,1.01363333]
["bitfinex","ETHUSD",1768526821605,0.977819,3307.7,3307.2,6.49986403]
["bitfinex","ETHUSD",1768526821788,0.977819,3307.7,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526822305,0.9786226,3307.8,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526822600,0.0008036,3307.8,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526823503,0.9786226,3307.8,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526824499,0.9786226,3307.8,3307.1,3.02378989]
["bitfinex","ETHUSD",1768526824500,0.001,3307.5,3307.3,1.01363333]
["bitfinex","ETHUSD",1768526824701,0.001,3307.5,3307.1,1.01363333]
["bitfinex","ETHUSD",1768526824898,0.001,3307.5,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526826071,0.0008036,3307.8,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526827282,0.0008036,3307.8,3307.3,1.01363333]
["bitfinex","ETHUSD",1768526828895,0.0008036,3307.8,3307.3,4.03722848]
["bitfinex","ETHUSD",1768526829097,0.0008036,3307.8,3307.4,1.01363333]
["bitfinex","ETHUSD",1768526830798,3.9549055,3308.1,3307.4,1.01363333]
["bitfinex","ETHUSD",1768526831289,6.97779242,3308.1,3307.4,1.01363333]
["bitfinex","ETHUSD",1768526831495,0.977819,3308.0,3307.4,1.01363333]
["bitfinex","ETHUSD",1768526833200,0.977819,3308.0,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526833201,0.977819,3307.9,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526835106,3.02315738,3307.8,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526835411,0.977819,3307.7,3307.2,1.66361973]
["bitfinex","ETHUSD",1768526835976,0.977819,3307.7,3307.2,1.01363333]
["bitfinex","ETHUSD",1768526836380,0.977819,3307.7,3307.0,1.01363333]
["bitfinex","ETHUSD",1768526837000,4.00111122,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768526837313,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526839183,0.978819,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526839684,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526841112,1.1910675,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526841516,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526847892,1.19095723,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526848511,1.18995723,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768526848713,1.18995723,3307.5,3306.3,4.24070388]
["bitfinex","ETHUSD",1768526849024,1.18995723,3307.5,3306.4,1.21698912]
["bitfinex","ETHUSD",1768526849726,6.047046,3307.4,3306.4,1.21698912]
["bitfinex","ETHUSD",1768526850029,1.18995723,3307.3,3306.4,1.21698912]
["bitfinex","ETHUSD",1768526850228,1.18995723,3307.3,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526852236,3.02370585,3307.2,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526852531,4.21366308,3307.2,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526853931,1.18995723,3307.1,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526855629,3.02370585,3307.2,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526855938,4.21366308,3307.2,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526857243,1.18995723,3307.1,3306.5,1.21618512]
["bitfinex","ETHUSD",1768526858820,3.02343159,3307.5,3306.6,1.24642766]
["bitfinex","ETHUSD",1768526859016,3.0243682,3307.6,3306.8,1.21618512]
["bitfinex","ETHUSD",1768526860037,0.001,3307.6,3306.8,1.21618512]
["bitfinex","ETHUSD",1768526860543,0.001,3307.6,3307.0,1.21618512]
["bitfinex","ETHUSD",1768526860742,0.001,3307.6,3307.0,3.02385683]
["bitfinex","ETHUSD",1768526860913,0.001,3307.6,3307.1,1.5185708]
["bitfinex","ETHUSD",1768526862328,0.001,3307.6,3307.1,1.21618512]
["bitfinex","ETHUSD",1768526867962,1.18995723,3307.5,3306.9,1.21618512]
["bitfinex","ETHUSD",1768526868165,1.18995723,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768526870175,1.18995723,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768526871938,1.41784209,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768526875965,1.41784209,3307.5,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526876278,1.41784209,3307.4,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526877812,4.44138698,3307.4,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526878818,1.41784209,3307.3,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526880402,4.44146415,3307.3,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526880768,1.41784209,3307.3,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526882495,0.001,3307.6,3306.8,1.31690926]
["bitfinex","ETHUSD",1768526882874,1.41784209,3308.3,3307.0,1.37834762]
["bitfinex","ETHUSD",1768526883072,1.41784209,3308.1,3307.0,1.37834762]
["bitfinex","ETHUSD",1768526883273,0.28055059,3308.0,3307.0,1.37834762]
["bitfinex","ETHUSD",1768526883472,1.41784209,3308.1,3307.0,1.37834762]
["bitfinex","ETHUSD",1768526883673,1.6983845,3308.0,3307.2,1.31490926]
["bitfinex","ETHUSD",1768526883872,1.41784209,3308.0,3307.2,1.31490926]
["bitfinex","ETHUSD",1768526885001,1.41784209,3307.8,3307.2,1.31490926]
["bitfinex","ETHUSD",1768526885185,0.001,3307.6,3307.2,1.31490926]
["bitfinex","ETHUSD",1768526889003,1.41884209,3307.6,3307.2,1.31490926]
["bitfinex","ETHUSD",1768526891496,0.001,3307.6,3307.2,1.31490926]
["bitfinex","ETHUSD",1768526895285,0.001,3307.6,3307.3,1.31490926]
["bitfinex","ETHUSD",1768526897110,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526912943,0.001,3307.6,3307.5,1.53199359]
["bitfinex","ETHUSD",1768526914919,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526915119,1.51011323,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526916418,4.53345341,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526918555,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768526928153,0.001,3307.6,3307.5,1.53199359]
["bitfinex","ETHUSD",1768526929128,3.02289353,3308.1,3307.6,1.52999359]
["bitfinex","ETHUSD",1768526929348,4.53200676,3308.1,3307.6,1.52999359]
["bitfinex","ETHUSD",1768526929631,3.02289353,3308.1,3307.6,1.52999359]
["bitfinex","ETHUSD",1768526929842,1.50911323,3308.0,3307.6,1.52999359]
["bitfinex","ETHUSD",1768526930365,1.50911323,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768526930849,4.53212927,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768526931249,4.53212927,3308.0,3307.5,1.58047023]
["bitfinex","ETHUSD",1768526933931,1.46567375,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768526935067,1.46567375,3307.8,3307.5,0.002]
["bitfinex","ETHUSD",1768526935237,4.48885056,3307.8,3307.5,0.002]
["bitfinex","ETHUSD",1768526935432,1.46567375,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768526936078,1.46567375,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768526937496,3.02334018,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768526937657,1.46567375,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768526943296,3.023523,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768526943790,4.48914355,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768526944798,1.46567375,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768526947064,4.48920127,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768526947499,1.46567375,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768526950188,4.48933111,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768526950511,0.001,3307.7,3307.1,1.58047023]
["bitfinex","ETHUSD",1768526951002,3.02425566,3307.7,3307.3,0.02102741]
["bitfinex","ETHUSD",1768526951182,3.02425566,3307.7,3307.3,1.59949764]
["bitfinex","ETHUSD",1768526951369,0.001,3307.7,3307.3,1.59949764]
["bitfinex","ETHUSD",1768526951771,1.46567375,3308.4,3307.4,1.57847023]
["bitfinex","ETHUSD",1768526951969,1.46567375,3308.2,3307.4,1.57847023]
["bitfinex","ETHUSD",1768526952169,1.74610407,3308.1,3307.4,1.57847023]
["bitfinex","ETHUSD",1768526952470,3.0229746,3308.0,3307.4,1.57847023]
["bitfinex","ETHUSD",1768526953091,3.02291368,3308.1,3307.4,1.57847023]
["bitfinex","ETHUSD",1768526953283,4.48858743,3308.1,3307.4,1.57847023]
["bitfinex","ETHUSD",1768526953899,3.02291368,3308.1,3307.4,1.73841999]
["bitfinex","ETHUSD",1768526954288,4.48848386,3308.2,3307.5,1.57847023]
["bitfinex","ETHUSD",1768526954611,4.48849164,3308.2,3307.5,1.57847023]
["bitfinex","ETHUSD",1768526956608,0.001,3307.9,3307.5,1.57847023]
["bitfinex","ETHUSD",1768526963384,0.0008024,3308.5,3307.8,1.5663328]
["bitfinex","ETHUSD",1768526963584,0.000802,3308.8,3308.0,1.5663328]
["bitfinex","ETHUSD",1768526963820,1.8445488,3308.7,3307.6,1.5663328]
["bitfinex","ETHUSD",1768526963978,1.56425515,3308.4,3307.6,1.5663328]
["bitfinex","ETHUSD",1768526965498,1.56425515,3308.2,3307.6,1.5663328]
["bitfinex","ETHUSD",1768526966485,3.02288322,3308.1,3307.6,1.5663328]
["bitfinex","ETHUSD",1768526966687,4.588308,3308.1,3307.6,1.5663328]
["bitfinex","ETHUSD",1768526968389,0.001,3307.9,3307.6,1.5663328]
["bitfinex","ETHUSD",1768526971309,0.001,3307.9,3307.7,1.53419535]
["bitfinex","ETHUSD",1768526971824,1.56542478,3308.5,3307.7,1.56442783]
["bitfinex","ETHUSD",1768526972009,1.56542478,3308.5,3307.7,1.53419535]
["bitfinex","ETHUSD",1768526972215,0.28020971,3308.4,3307.7,1.53419535]
["bitfinex","ETHUSD",1768526972416,1.56542478,3308.7,3307.7,1.53419535]
["bitfinex","ETHUSD",1768526972590,0.28021073,3308.6,3307.7,1.53419535]
["bitfinex","ETHUSD",1768526972794,1.56542478,3308.6,3307.7,1.56442783]
["bitfinex","ETHUSD",1768526972992,6.04528942,3308.8,3307.9,1.53419535]
["bitfinex","ETHUSD",1768526973221,1.84561668,3308.7,3307.9,1.53419535]
["bitfinex","ETHUSD",1768526973425,1.56542478,3308.7,3307.9,1.53419535]
["bitfinex","ETHUSD",1768526973632,1.56542478,3308.6,3307.9,1.53419535]
["bitfinex","ETHUSD",1768526974637,0.000802,3308.8,3307.9,1.53419535]
["bitfinex","ETHUSD",1768526974799,0.000802,3309.1,3308.5,1.53419535]
["bitfinex","ETHUSD",1768526975324,1.56622678,3309.1,3308.5,1.53419535]
["bitfinex","ETHUSD",1768526976328,1.56622678,3309.1,3308.2,1.53419535]
["bitfinex","ETHUSD",1768526976514,1.56622678,3309.1,3308.3,1.69395872]
["bitfinex","ETHUSD",1768526977226,1.56542478,3308.9,3308.3,1.69395872]
["bitfinex","ETHUSD",1768526979640,3.02224371,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768526979934,4.58866849,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768526980452,1.56542478,3308.7,3308.6,0.002]
["bitfinex","ETHUSD",1768526980732,1.56542478,3308.6,3308.3,0.002]
["bitfinex","ETHUSD",1768526981838,3.02244485,3308.6,3308.3,0.002]
["bitfinex","ETHUSD",1768526983351,1.56542478,3308.5,3308.3,0.002]
["bitfinex","ETHUSD",1768526983943,3.02260911,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768526986046,3.02252824,3308.5,3308.3,0.002]
["bitfinex","ETHUSD",1768526986252,3.02233505,3308.7,3308.3,1.53619535]
["bitfinex","ETHUSD",1768526987747,3.02324371,3308.8,3308.3,1.53619535]
["bitfinex","ETHUSD",1768526987912,0.45886685,3308.7,3308.3,1.53619535]
["bitfinex","ETHUSD",1768526989856,3.48128671,3308.7,3308.3,1.53619535]
["bitfinex","ETHUSD",1768526990149,3.48128671,3308.7,3307.7,0.06343836]
["bitfinex","ETHUSD",1768526990150,1.56542478,3308.6,3307.6,0.45918439]
["bitfinex","ETHUSD",1768526990357,1.56542478,3308.6,3307.7,1.53419535]
["bitfinex","ETHUSD",1768526991459,1.56542478,3308.6,3307.8,1.52216063]
["bitfinex","ETHUSD",1768526991816,4.58791836,3308.6,3307.8,1.52216063]
["bitfinex","ETHUSD",1768526993153,4.58791836,3308.6,3308.3,0.002]
["bitfinex","ETHUSD",1768526993351,0.80692051,3308.5,3308.3,1.52416063]
["bitfinex","ETHUSD",1768526993511,3.4812367,3308.7,3308.3,1.52416063]
["bitfinex","ETHUSD",1768526995763,4.98271102,3308.7,3308.3,1.52416063]
["bitfinex","ETHUSD",1768526996777,4.98271102,3308.7,3307.8,3.08658258]
["bitfinex","ETHUSD",1768526996778,1.50147432,3308.6,3307.6,0.06343836]
["bitfinex","ETHUSD",1768526996939,1.50147432,3308.6,3307.7,1.09529504]
["bitfinex","ETHUSD",1768527000975,3.02251775,3308.5,3307.7,3.02324005]
["bitfinex","ETHUSD",1768527001182,3.02251775,3308.5,3307.8,1.14061517]
["bitfinex","ETHUSD",1768527001363,3.02246617,3308.6,3307.9,1.1103836]
["bitfinex","ETHUSD",1768527001565,3.02246617,3308.6,3307.8,0.41638552]
["bitfinex","ETHUSD",1768527001566,0.001,3308.8,3308.1,1.1140858]
["bitfinex","ETHUSD",1768527001878,3.02325427,3308.8,3308.1,1.1140858]
["bitfinex","ETHUSD",1768527002188,4.52472859,3308.8,3308.1,1.1140858]
["bitfinex","ETHUSD",1768527002675,3.02325427,3308.8,3308.1,1.1140858]
["bitfinex","ETHUSD",1768527002838,4.52472859,3308.8,3308.1,1.1140858]
["bitfinex","ETHUSD",1768527003490,1.50247432,3308.8,3308.3,1.12131378]
["bitfinex","ETHUSD",1768527004183,0.001,3308.8,3308.3,1.12131378]
["bitfinex","ETHUSD",1768527005477,0.001,3308.8,3308.3,3.02267968]
["bitfinex","ETHUSD",1768527005675,0.001,3308.8,3308.4,1.1273989]
["bitfinex","ETHUSD",1768527005984,1.50147432,3309.7,3308.8,1.1265969]
["bitfinex","ETHUSD",1768527006179,1.50147432,3309.6,3308.8,1.1265969]
["bitfinex","ETHUSD",1768527006478,4.52298998,3309.6,3308.8,1.1265969]
["bitfinex","ETHUSD",1768527007068,3.02146093,3309.7,3308.8,1.1265969]
["bitfinex","ETHUSD",1768527007274,4.52293525,3309.7,3308.8,3.02216621]
["bitfinex","ETHUSD",1768527007454,1.50147432,3309.6,3309.0,1.13351815]
["bitfinex","ETHUSD",1768527008056,3.02146093,3309.7,3308.9,0.30221662]
["bitfinex","ETHUSD",1768527008057,1.50227712,3309.4,3308.9,0.30221662]
["bitfinex","ETHUSD",1768527008269,1.50227712,3309.4,3308.8,1.13351815]
["bitfinex","ETHUSD",1768527009882,1.50227712,3309.4,3308.8,4.15576041]
["bitfinex","ETHUSD",1768527010086,0.0008028,3309.4,3308.9,1.14022484]
["bitfinex","ETHUSD",1768527010489,1.50227712,3309.4,3308.9,1.14022484]
["bitfinex","ETHUSD",1768527011269,0.0008028,3309.4,3308.9,1.14022484]
["bitfinex","ETHUSD",1768527011469,0.0008028,3309.4,3309.0,1.56301605]
["bitfinex","ETHUSD",1768527011998,3.02214861,3309.8,3309.1,1.21021078]
["bitfinex","ETHUSD",1768527011999,0.0008024,3309.8,3309.1,1.21021078]
["bitfinex","ETHUSD",1768527013001,1.50227672,3309.8,3309.1,1.14677242]
["bitfinex","ETHUSD",1768527013298,1.50147432,3309.7,3309.1,1.14677242]
["bitfinex","ETHUSD",1768527015882,1.50147432,3309.6,3309.1,1.14677242]
["bitfinex","ETHUSD",1768527018096,1.50227672,3309.8,3309.1,4.16874123]
["bitfinex","ETHUSD",1768527018303,1.50227672,3309.8,3309.2,1.16564429]
["bitfinex","ETHUSD",1768527018797,1.50227672,3309.8,3309.2,1.22908265]
["bitfinex","ETHUSD",1768527018798,0.001,3309.4,3309.2,1.22908265]
["bitfinex","ETHUSD",1768527019006,0.0008024,3309.8,3309.4,1.16865883]
["bitfinex","ETHUSD",1768527020194,0.0008024,3309.8,3309.6,1.17163839]
["bitfinex","ETHUSD",1768527021069,4.5233667,3310.1,3309.4,0.06343836]
["bitfinex","ETHUSD",1768527021070,0.0008024,3310.1,3309.5,1.17746057]
["bitfinex","ETHUSD",1768527021269,0.0008024,3310.1,3309.7,1.17746057]
["bitfinex","ETHUSD",1768527021483,1.359,3310.2,3309.7,1.17952683]
["bitfinex","ETHUSD",1768527022470,1.359,3310.2,3309.8,1.18236353]
["bitfinex","ETHUSD",1768527023497,0.0008016,3310.8,3310.2,1.18436537]
["bitfinex","ETHUSD",1768527023815,4.54260667,3310.8,3310.2,1.18436537]
["bitfinex","ETHUSD",1768527023998,1.52137938,3310.7,3309.9,1.18436537]
["bitfinex","ETHUSD",1768527024394,0.0008016,3310.8,3310.1,1.18713743]
["bitfinex","ETHUSD",1768527025517,0.0008016,3311.1,3310.5,1.18987475]
["bitfinex","ETHUSD",1768527026077,0.000802,3311.4,3310.9,1.18907315]
["bitfinex","ETHUSD",1768527026323,0.000802,3311.8,3310.9,1.18907315]
["bitfinex","ETHUSD",1768527026618,0.000802,3311.8,3311.2,1.19363999]
["bitfinex","ETHUSD",1768527027289,0.000802,3312.1,3311.4,1.19363999]
["bitfinex","ETHUSD",1768527028692,0.000802,3312.1,3311.5,1.19891881]
["bitfinex","ETHUSD",1768527030034,0.000802,3312.4,3311.5,1.20149612]
["bitfinex","ETHUSD",1768527030197,0.000802,3312.4,3311.6,5.46975968]
["bitfinex","ETHUSD",1768527030386,0.000802,3312.4,3311.8,1.20149612]
["bitfinex","ETHUSD",1768527031128,0.000802,3312.4,3311.8,3.01944051]
["bitfinex","ETHUSD",1768527031420,0.000802,3312.4,3311.9,1.20404208]
["bitfinex","ETHUSD",1768527031846,0.000802,3312.8,3312.0,1.20656086]
["bitfinex","ETHUSD",1768527032117,0.000802,3312.8,3312.3,1.20656086]
["bitfinex","ETHUSD",1768527032424,0.000802,3313.1,3312.4,1.20656086]
["bitfinex","ETHUSD",1768527033822,1.68019642,3313.1,3312.4,1.20656086]
["bitfinex","ETHUSD",1768527034024,1.68019642,3313.1,3312.2,1.21150254]
["bitfinex","ETHUSD",1768527034231,1.68019642,3313.1,3312.0,1.21150254]
["bitfinex","ETHUSD",1768527034432,1.67939442,3312.9,3312.3,1.21393456]
["bitfinex","ETHUSD",1768527035134,3.01859454,3312.8,3312.3,1.21393456]
["bitfinex","ETHUSD",1768527035333,1.67939442,3312.7,3311.1,0.0944422]
["bitfinex","ETHUSD",1768527035501,1.67939442,3312.7,3311.8,4.235792]
["bitfinex","ETHUSD",1768527035830,1.67939442,3312.7,3311.9,1.21634463]
["bitfinex","ETHUSD",1768527036034,1.67939442,3313.0,3312.0,1.21634463]
["bitfinex","ETHUSD",1768527036229,1.67939442,3313.0,3312.1,1.21634463]
["bitfinex","ETHUSD",1768527036230,1.67939442,3312.9,3312.1,1.21634463]
["bitfinex","ETHUSD",1768527036410,1.67939442,3312.9,3312.2,1.21872446]
["bitfinex","ETHUSD",1768527036610,1.67939442,3312.9,3312.2,3.0191413]
["bitfinex","ETHUSD",1768527036828,1.67939442,3312.9,3312.3,1.21872446]
["bitfinex","ETHUSD",1768527037519,3.01844816,3313.0,3312.3,1.21872446]
["bitfinex","ETHUSD",1768527037696,7.71690336,3313.1,3312.3,1.21872446]
["bitfinex","ETHUSD",1768527038037,1.67939442,3312.9,3312.3,1.21872446]
["bitfinex","ETHUSD",1768527038502,1.67939442,3312.9,3311.8,4.24286981]
["bitfinex","ETHUSD",1768527038694,1.67939442,3312.9,3311.8,1.2233809]
["bitfinex","ETHUSD",1768527038924,1.67939442,3312.9,3311.9,1.2233809]
["bitfinex","ETHUSD",1768527039139,1.67939442,3312.9,3311.9,3.01940207]
["bitfinex","ETHUSD",1768527039333,0.77169034,3313.0,3311.9,3.01940207]
["bitfinex","ETHUSD",1768527039334,1.67939442,3312.7,3312.0,1.2233809]
["bitfinex","ETHUSD",1768527041631,1.67939442,3312.5,3311.6,1.23018766]
["bitfinex","ETHUSD",1768527041934,1.67939442,3312.5,3311.9,1.23018766]
["bitfinex","ETHUSD",1768527043833,1.67939442,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768527045239,1.67939442,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768527045406,0.49431095,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768527045601,1.67939442,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768527046534,1.67939442,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768527048525,1.9245029,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768527049031,1.67939442,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768527051329,1.64827548,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768527051524,0.24510848,3312.8,3312.3,1.25537248]
["bitfinex","ETHUSD",1768527051848,1.64827548,3313.0,3312.3,1.25537248]
["bitfinex","ETHUSD",1768527052756,4.66674864,3313.0,3312.3,1.25537248]
["bitfinex","ETHUSD",1768527052919,1.64827548,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768527054823,1.64827548,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768527055452,1.64827548,3312.8,3312.3,1.26307356]
["bitfinex","ETHUSD",1768527056344,1.64827548,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768527056652,1.64827548,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768527056831,1.64827548,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768527057251,0.46668111,3312.8,3312.3,1.26691808]
["bitfinex","ETHUSD",1768527057746,2.11495659,3312.8,3312.3,1.26691808]
["bitfinex","ETHUSD",1768527057946,4.66668875,3313.0,3312.3,1.26691808]
["bitfinex","ETHUSD",1768527058147,3.01913953,3313.1,3312.3,1.26691808]
["bitfinex","ETHUSD",1768527058323,4.66741501,3313.1,3312.3,1.26691808]
["bitfinex","ETHUSD",1768527058950,1.64827548,3313.0,3312.3,1.26691808]
["bitfinex","ETHUSD",1768527059543,1.64827548,3313.0,3312.4,1.27042981]
["bitfinex","ETHUSD",1768527060952,1.64827548,3313.0,3312.5,1.30240411]
["bitfinex","ETHUSD",1768527061157,0.000802,3313.1,3312.5,1.30240411]
["bitfinex","ETHUSD",1768527061158,1.64907748,3313.1,3312.5,1.27221544]
["bitfinex","ETHUSD",1768527062128,0.000802,3313.1,3312.5,1.27221544]
["bitfinex","ETHUSD",1768527062960,0.000802,3313.1,3312.7,1.2757223]
["bitfinex","ETHUSD",1768527063166,0.000802,3313.4,3312.8,1.2757223]
["bitfinex","ETHUSD",1768527063530,0.0008008,3313.8,3313.3,5.46546272]
["bitfinex","ETHUSD",1768527063861,0.0008008,3313.8,3313.3,0.54654627]
["bitfinex","ETHUSD",1768527063862,1.64827548,3313.7,3313.3,0.54654627]
["bitfinex","ETHUSD",1768527064048,1.64827548,3313.7,3312.7,1.27744545]
["bitfinex","ETHUSD",1768527065058,1.64827548,3313.7,3312.9,1.27915113]
["bitfinex","ETHUSD",1768527065265,0.0008008,3313.8,3313.0,1.27915113]
["bitfinex","ETHUSD",1768527066259,0.0008008,3313.8,3313.4,1.28080398]
["bitfinex","ETHUSD",1768527066448,0.0008008,3313.8,3313.5,1.28249543]
["bitfinex","ETHUSD",1768527066666,0.0008008,3314.1,3313.5,1.28249543]
["bitfinex","ETHUSD",1768527066874,0.0008008,3314.1,3313.6,5.46546272]
["bitfinex","ETHUSD",1768527067038,0.0008008,3314.1,3313.8,1.28249543]
["bitfinex","ETHUSD",1768527067234,0.0008008,3314.4,3314.0,1.28249543]
["bitfinex","ETHUSD",1768527067437,1.64907628,3314.4,3313.7,1.28411788]
["bitfinex","ETHUSD",1768527067633,0.0008008,3314.4,3313.8,1.28411788]
["bitfinex","ETHUSD",1768527067942,1.64907628,3314.4,3313.8,1.28411788]
["bitfinex","ETHUSD",1768527068247,0.0008008,3314.4,3313.8,1.28411788]
["bitfinex","ETHUSD",1768527069051,0.0008008,3314.4,3314.0,1.28573693]
["bitfinex","ETHUSD",1768527069237,0.0008008,3314.7,3314.0,1.28493613]
["bitfinex","ETHUSD",1768527069437,0.0008008,3314.7,3314.0,1.28653401]
["bitfinex","ETHUSD",1768527069631,0.002,3314.4,3314.0,1.28653401]
["bitfinex","ETHUSD",1768527069872,0.0008008,3314.7,3314.1,1.28653401]
["bitfinex","ETHUSD",1768527070082,0.0008008,3314.7,3314.2,1.28653401]
["bitfinex","ETHUSD",1768527071736,0.0008008,3314.7,3314.1,1.28967639]
["bitfinex","ETHUSD",1768527071938,0.0008008,3314.7,3314.3,1.28967639]
["bitfinex","ETHUSD",1768527072357,0.0008012,3315.1,3314.3,1.28967639]
["bitfinex","ETHUSD",1768527072559,0.0008012,3315.1,3314.4,1.29122046]
["bitfinex","ETHUSD",1768527072964,1.64827548,3315.5,3314.5,6.03409262]
["bitfinex","ETHUSD",1768527073178,0.0008016,3315.7,3314.9,1.29122046]
["bitfinex","ETHUSD",1768527073364,1.64907668,3316.1,3314.9,1.29122046]
["bitfinex","ETHUSD",1768527074062,4.66468613,3316.1,3314.9,1.29122046]
["bitfinex","ETHUSD",1768527074240,1.64827548,3316.0,3314.9,1.29122046]
["bitfinex","ETHUSD",1768527075067,1.64827548,3315.8,3314.9,1.29122046]
["bitfinex","ETHUSD",1768527075335,1.64827548,3315.8,3315.0,1.29429143]
["bitfinex","ETHUSD",1768527075566,1.64827548,3315.8,3314.6,3.01689652]
["bitfinex","ETHUSD",1768527075742,1.64827548,3315.8,3314.6,4.31267595]
["bitfinex","ETHUSD",1768527075952,1.64827548,3315.7,3314.7,3.4481246]
["bitfinex","ETHUSD",1768527076564,1.64827548,3315.7,3314.8,3.01677281]
["bitfinex","ETHUSD",1768527076765,0.76798205,3315.8,3315.0,1.29722781]
["bitfinex","ETHUSD",1768527077077,3.01571209,3316.0,3315.1,3.01650025]
["bitfinex","ETHUSD",1768527077292,3.01571209,3316.0,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527077293,4.66398757,3316.0,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527077579,1.64827548,3315.9,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527079763,4.66413892,3315.8,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527080178,1.64827548,3315.8,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527080784,5.50881868,3316.0,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527081070,4.66397816,3316.0,3315.2,1.29722781]
["bitfinex","ETHUSD",1768527081259,0.0008012,3316.1,3315.3,1.3043683]
["bitfinex","ETHUSD",1768527081975,0.002,3315.6,3315.3,1.3043683]
["bitfinex","ETHUSD",1768527082144,1.71720642,3316.1,3315.1,1.30574209]
["bitfinex","ETHUSD",1768527082477,0.002,3315.9,3315.1,1.30574209]
["bitfinex","ETHUSD",1768527082850,0.002,3315.9,3315.3,1.30709668]
["bitfinex","ETHUSD",1768527083061,0.002,3315.9,3315.3,1.73944727]
["bitfinex","ETHUSD",1768527083267,0.002,3315.9,3315.4,1.30709668]
["bitfinex","ETHUSD",1768527086288,0.002,3315.9,3315.5,1.31236297]
["bitfinex","ETHUSD",1768527086490,0.002,3315.9,3315.6,1.31236297]
["bitfinex","ETHUSD",1768527086787,0.0008012,3316.1,3315.7,1.34379964]
["bitfinex","ETHUSD",1768527087094,0.0008016,3316.4,3315.7,1.34379964]
["bitfinex","ETHUSD",1768527087293,3.01454103,3317.3,3316.2,1.3136401]
["bitfinex","ETHUSD",1768527087592,1.67521569,3317.6,3316.2,1.3136401]
["bitfinex","ETHUSD",1768527087787,1.67521569,3317.6,3316.3,1.31413438]
["bitfinex","ETHUSD",1768527087981,4.68950365,3317.6,3316.3,1.31413438]
["bitfinex","ETHUSD",1768527088284,1.67521569,3317.3,3316.5,1.31413438]
["bitfinex","ETHUSD",1768527088459,1.67521569,3317.3,3316.3,4.32950978]
["bitfinex","ETHUSD",1768527088661,1.67521569,3317.3,3316.4,0.73450065]
["bitfinex","ETHUSD",1768527088991,1.67521569,3317.3,3316.3,3.0153754]
["bitfinex","ETHUSD",1768527089165,1.67521569,3317.3,3316.3,4.3307609]
["bitfinex","ETHUSD",1768527089796,1.67521569,3317.3,3316.3,7.34616963]
["bitfinex","ETHUSD",1768527089997,1.67521569,3317.3,3316.4,1.31662043]
["bitfinex","ETHUSD",1768527090475,1.67521569,3317.3,3316.5,3.01522689]
["bitfinex","ETHUSD",1768527090679,1.67521569,3317.2,3316.4,4.33192603]
["bitfinex","ETHUSD",1768527091391,1.67521569,3317.2,3316.4,4.33192345]
["bitfinex","ETHUSD",1768527091596,1.6760177,3317.4,3316.5,1.31904978]
["bitfinex","ETHUSD",1768527091892,4.69042773,3317.4,3316.5,1.31904978]
["bitfinex","ETHUSD",1768527092463,0.00080201,3317.4,3316.7,1.32023792]
["bitfinex","ETHUSD",1768527092895,1.67521569,3318.3,3316.8,1.32023792]
["bitfinex","ETHUSD",1768527093095,1.67521569,3318.2,3316.8,1.32023792]
["bitfinex","ETHUSD",1768527093602,0.0231038,3318.4,3317.0,0.06343836]
["bitfinex","ETHUSD",1768527093802,0.0231038,3318.4,3317.1,1.32139008]
["bitfinex","ETHUSD",1768527093987,1.67521569,3319.3,3318.1,1.29828628]
["bitfinex","ETHUSD",1768527094183,1.67521569,3319.1,3317.6,1.29828628]
["bitfinex","ETHUSD",1768527094390,1.67521569,3318.9,3317.3,7.34949507]
["bitfinex","ETHUSD",1768527094590,1.67521569,3318.9,3317.4,1.32049559]
["bitfinex","ETHUSD",1768527095167,1.67521569,3318.9,3316.8,1.32049559]
["bitfinex","ETHUSD",1768527095497,1.67521569,3318.9,3316.9,3.01483399]
["bitfinex","ETHUSD",1768527095695,12.0518228,3319.0,3316.8,4.33542476]
["bitfinex","ETHUSD",1768527095696,1.67521569,3318.7,3316.8,4.33542476]
["bitfinex","ETHUSD",1768527095907,1.67521569,3318.7,3316.8,3.01492917]
["bitfinex","ETHUSD",1768527096068,1.67521569,3318.7,3316.6,3.01507634]
["bitfinex","ETHUSD",1768527096262,1.67521569,3318.7,3316.7,3.01503523]
["bitfinex","ETHUSD",1768527096480,1.67521569,3318.5,3316.6,4.33802507]
["bitfinex","ETHUSD",1768527096807,1.67521569,3317.8,3316.3,1.32288909]
["bitfinex","ETHUSD",1768527096981,1.67521569,3317.8,3316.4,3.04541418]
["bitfinex","ETHUSD",1768527097301,1.67521569,3317.8,3316.6,1.32288909]
["bitfinex","ETHUSD",1768527098585,1.67521569,3317.6,3316.7,4.34029928]
["bitfinex","ETHUSD",1768527098789,2.14415089,3317.6,3316.9,0.06343836]
["bitfinex","ETHUSD",1768527099092,2.14415089,3317.6,3317.1,0.06343836]
["bitfinex","ETHUSD",1768527099293,1.67521569,3317.5,3317.1,0.06343836]
["bitfinex","ETHUSD",1768527099498,1.67521569,3317.5,3316.9,0.06343836]
["bitfinex","ETHUSD",1768527100168,0.4689352,3317.6,3317.0,0.03014772]
["bitfinex","ETHUSD",1768527100570,0.4689352,3317.6,3316.9,1.38986804]
["bitfinex","ETHUSD",1768527100571,0.4689352,3317.6,3317.1,0.06343836]
["bitfinex","ETHUSD",1768527100771,3.48316708,3317.6,3317.1,0.06343836]
["bitfinex","ETHUSD",1768527100970,0.4689352,3317.6,3317.1,0.06343836]
["bitfinex","ETHUSD",1768527101294,1.67521569,3317.8,3317.1,0.06343836]
["bitfinex","ETHUSD",1768527101295,1.67521569,3317.8,3317.3,0.06343836]
["bitfinex","ETHUSD",1768527102094,1.67521569,3317.7,3317.3,0.06343836]
["bitfinex","ETHUSD",1768527102292,1.67521569,3317.7,3316.8,0.06343836]
["bitfinex","ETHUSD",1768527102492,1.67521569,3317.7,3316.4,1.39211248]
["bitfinex","ETHUSD",1768527102895,1.67521569,3317.5,3316.1,3.01552436]
["bitfinex","ETHUSD",1768527103097,1.67521569,3317.3,3316.1,0.06343836]
["bitfinex","ETHUSD",1768527104291,1.67521569,3317.3,3315.9,0.06343836]
["bitfinex","ETHUSD",1768527104793,1.07178971,3317.4,3315.7,0.06424077]
["bitfinex","ETHUSD",1768527104794,1.67521569,3317.1,3315.7,0.06424077]
["bitfinex","ETHUSD",1768527104996,1.67521569,3317.1,3315.7,0.00080241]
["bitfinex","ETHUSD",1768527106993,1.67521569,3316.9,3315.7,0.00080241]
["bitfinex","ETHUSD",1768527107191,1.67521569,3316.7,3315.7,0.00080241]
["bitfinex","ETHUSD",1768527107576,1.67521569,3316.7,3315.4,0.0018024]
["bitfinex","ETHUSD",1768527108397,1.67521569,3316.7,3315.0,0.06424036]
["bitfinex","ETHUSD",1768527109110,1.07195328,3316.8,3315.0,0.000802]
["bitfinex","ETHUSD",1768527109111,1.67521569,3316.5,3315.0,0.000802]
["bitfinex","ETHUSD",1768527109476,1.67521569,3316.5,3315.3,0.001]
["bitfinex","ETHUSD",1768527109676,1.67521569,3316.3,3315.3,0.001]
["bitfinex","ETHUSD",1768527110077,1.67521569,3316.3,3314.5,1.33409046]
["bitfinex","ETHUSD",1768527110078,2.0828641,3316.2,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527110272,1.67521569,3316.0,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527110476,1.67521569,3315.8,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527110775,1.356,3316.1,3314.6,0.06343836]
["bitfinex","ETHUSD",1768527110776,1.67521569,3315.6,3314.6,0.06343836]
["bitfinex","ETHUSD",1768527111013,1.67521569,3315.6,3314.7,4.41679573]
["bitfinex","ETHUSD",1768527111225,4.69131164,3315.6,3314.7,4.41679573]
["bitfinex","ETHUSD",1768527111425,4.69131164,3315.6,3314.7,1.40000712]
["bitfinex","ETHUSD",1768527112230,4.61493617,3315.6,3314.7,4.4168508]
["bitfinex","ETHUSD",1768527112394,2.07988248,3315.5,3314.7,4.4168508]
["bitfinex","ETHUSD",1768527112591,2.07988248,3315.5,3314.8,1.49358471]
["bitfinex","ETHUSD",1768527112592,0.48104226,3315.5,3314.8,1.49358471]
["bitfinex","ETHUSD",1768527112908,1.79432663,3315.7,3314.8,1.49358471]
["bitfinex","ETHUSD",1768527113618,1.79432663,3315.7,3314.8,1.46341698]
["bitfinex","ETHUSD",1768527113825,1.59884022,3315.6,3314.6,0.03016955]
["bitfinex","ETHUSD",1768527113977,1.59884022,3315.4,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527114182,1.59884022,3315.4,3314.4,3.01787777]
["bitfinex","ETHUSD",1768527114383,1.59884022,3315.4,3314.7,3.01686387]
["bitfinex","ETHUSD",1768527114901,1.59884022,3315.4,3314.7,3.01685901]
["bitfinex","ETHUSD",1768527115182,1.59884022,3315.4,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527115379,1.59884022,3315.2,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527116416,1.59884022,3315.1,3314.4,0.0008016]
["bitfinex","ETHUSD",1768527118015,1.59884022,3314.9,3314.0,0.000802]
["bitfinex","ETHUSD",1768527120616,1.59884022,3314.7,3314.0,0.000802]
["bitfinex","ETHUSD",1768527120825,1.59884022,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768527122704,3.01695528,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768527123013,1.59884022,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768527124326,1.59884022,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768527125043,4.61597756,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768527125243,1.59884022,3314.3,3314.0,0.000802]
["bitfinex","ETHUSD",1768527126422,1.59884022,3314.3,3313.7,0.000802]
["bitfinex","ETHUSD",1768527126595,1.59884022,3314.3,3313.4,0.0008016]
["bitfinex","ETHUSD",1768527126893,1.59884022,3314.1,3313.4,0.0008016]
["bitfinex","ETHUSD",1768527129040,1.59884022,3314.0,3313.4,0.0008016]
["bitfinex","ETHUSD",1768527129829,0.000802,3316.7,3313.6,1.40202531]
["bitfinex","ETHUSD",1768527129830,1.59884022,3314.6,3313.6,1.40202531]
["bitfinex","ETHUSD",1768527130133,1.59884022,3314.9,3313.8,1.40202531]
["bitfinex","ETHUSD",1768527131234,1.59884022,3314.9,3314.0,1.40198954]
["bitfinex","ETHUSD",1768527131412,1.59884022,3314.9,3314.1,2.1788987]
["bitfinex","ETHUSD",1768527131608,1.59884022,3314.9,3313.4,0.0008016]
["bitfinex","ETHUSD",1768527131609,1.59884022,3314.8,3313.8,3.01764547]
["bitfinex","ETHUSD",1768527131812,1.59884022,3314.8,3313.7,3.01773589]
["bitfinex","ETHUSD",1768527132038,1.59884022,3314.8,3313.8,3.01767309]
["bitfinex","ETHUSD",1768527133128,1.59884022,3314.8,3313.7,3.01768375]
["bitfinex","ETHUSD",1768527133336,1.59884022,3314.6,3313.5,7.43780956]
["bitfinex","ETHUSD",1768527133535,1.59884022,3314.6,3313.7,1.40196315]
["bitfinex","ETHUSD",1768527134104,1.59884022,3315.1,3313.7,1.40196315]
["bitfinex","ETHUSD",1768527134318,1.59884022,3315.1,3313.9,1.40196315]
["bitfinex","ETHUSD",1768527134530,1.59884022,3315.1,3314.1,1.40192597]
["bitfinex","ETHUSD",1768527134899,1.60084022,3315.3,3314.3,1.40192597]
["bitfinex","ETHUSD",1768527135228,0.002,3315.3,3314.5,1.40192597]
["bitfinex","ETHUSD",1768527135450,0.002,3315.3,3314.6,2.14554604]
["bitfinex","ETHUSD",1768527136019,0.000802,3315.7,3314.7,1.39988989]
["bitfinex","ETHUSD",1768527137238,0.000802,3315.7,3314.8,3.01677325]
["bitfinex","ETHUSD",1768527138344,0.000802,3315.7,3314.9,1.39988837]
["bitfinex","ETHUSD",1768527138859,0.000802,3315.7,3315.0,2.14322572]
["bitfinex","ETHUSD",1768527139359,1.59964222,3315.7,3315.0,0.74334349]
["bitfinex","ETHUSD",1768527139522,1.60084022,3315.6,3314.7,4.41674856]
["bitfinex","ETHUSD",1768527139728,1.60084022,3315.6,3314.8,3.01674551]
["bitfinex","ETHUSD",1768527140145,1.60084022,3315.6,3314.8,4.41664501]
["bitfinex","ETHUSD",1768527140456,1.60084022,3315.6,3314.8,3.01674551]
["bitfinex","ETHUSD",1768527140759,1.60084022,3315.6,3314.9,3.31835661]
["bitfinex","ETHUSD",1768527141474,0.002,3315.6,3315.0,1.39985274]
["bitfinex","ETHUSD",1768527142056,0.000802,3315.7,3315.0,1.39985274]
["bitfinex","ETHUSD",1768527143258,1.58775541,3315.7,3315.0,1.39985274]
["bitfinex","ETHUSD",1768527143477,1.58775541,3315.7,3315.0,4.41635481]
["bitfinex","ETHUSD",1768527143683,1.58775541,3315.7,3315.1,0.77347114]
["bitfinex","ETHUSD",1768527144270,4.60371195,3315.7,3315.1,0.77347114]
["bitfinex","ETHUSD",1768527144473,1.58695341,3315.6,3314.9,3.318353]
["bitfinex","ETHUSD",1768527145248,1.58695341,3315.6,3315.0,3.01657408]
["bitfinex","ETHUSD",1768527146168,1.58695341,3315.6,3314.9,3.31833244]
["bitfinex","ETHUSD",1768527146741,1.58695341,3315.6,3314.9,6.33501469]
["bitfinex","ETHUSD",1768527146940,0.000802,3315.7,3315.0,1.39981179]
["bitfinex","ETHUSD",1768527147153,0.000802,3315.7,3315.2,1.39981179]
["bitfinex","ETHUSD",1768527147353,1.70505529,3316.0,3315.2,1.39981179]
["bitfinex","ETHUSD",1768527149075,1.70505529,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768527150153,1.70505529,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768527150878,1.70505529,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768527151047,1.70505529,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768527154283,1.70505529,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768527155993,1.70505529,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768527156969,1.70505529,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768527158580,1.70505529,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768527160990,1.70505529,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768527165003,1.70505529,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768527165190,3.01612944,3315.6,3314.7,3.01680611]
["bitfinex","ETHUSD",1768527165389,1.70505529,3315.5,3314.6,3.01691593]
["bitfinex","ETHUSD",1768527165598,1.70505529,3315.5,3314.4,1.40145034]
["bitfinex","ETHUSD",1768527166709,1.70505529,3315.3,3314.5,1.40125941]
["bitfinex","ETHUSD",1768527166871,1.70505529,3315.3,3314.5,3.01704631]
["bitfinex","ETHUSD",1768527168085,1.70505529,3315.3,3314.4,4.41836166]
["bitfinex","ETHUSD",1768527168266,1.70505529,3315.1,3314.2,1.40109143]
["bitfinex","ETHUSD",1768527168470,1.70505529,3315.1,3314.4,3.01709107]
["bitfinex","ETHUSD",1768527168975,1.70505529,3315.1,3314.3,3.01722837]
["bitfinex","ETHUSD",1768527169586,1.70505529,3315.1,3314.3,4.41799087]
["bitfinex","ETHUSD",1768527169796,1.70505529,3315.1,3314.3,5.16151367]
["bitfinex","ETHUSD",1768527170601,1.70505529,3315.1,3314.3,8.17874204]
["bitfinex","ETHUSD",1768527171010,1.70505529,3315.1,3314.3,5.16151367]
["bitfinex","ETHUSD",1768527172349,1.70505529,3315.1,3314.4,1.40029158]
["bitfinex","ETHUSD",1768527172687,1.70505529,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768527175718,1.62645997,3315.3,3314.7,1.40066367]
["bitfinex","ETHUSD",1768527175931,1.62645997,3315.9,3314.8,1.39966367]
["bitfinex","ETHUSD",1768527176094,1.62645997,3315.7,3314.8,1.39966367]
["bitfinex","ETHUSD",1768527176812,1.62645997,3315.5,3314.8,1.39966367]
["bitfinex","ETHUSD",1768527176987,1.62645997,3315.5,3314.8,2.41714597]
["bitfinex","ETHUSD",1768527177314,1.62645997,3315.5,3314.9,1.3995101]
["bitfinex","ETHUSD",1768527177487,1.62645997,3315.7,3314.9,1.3995101]
["bitfinex","ETHUSD",1768527178418,1.62645997,3315.7,3314.8,4.03435404]
["bitfinex","ETHUSD",1768527178583,1.62645997,3315.7,3314.8,5.43354437]
["bitfinex","ETHUSD",1768527178784,3.01600851,3315.7,3314.9,1.39919033]
["bitfinex","ETHUSD",1768527179002,1.62645997,3315.6,3314.9,1.39919033]
["bitfinex","ETHUSD",1768527179188,1.62645997,3315.6,3314.9,4.41585923]
["bitfinex","ETHUSD",1768527180421,1.62645997,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768527181701,1.62645997,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768527183924,1.62645997,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768527184126,1.62645997,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768527184794,1.62645997,3315.0,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527184795,1.62645997,3315.0,3314.1,1.39835705]
["bitfinex","ETHUSD",1768527184994,1.62645997,3315.0,3314.0,1.40015945]
["bitfinex","ETHUSD",1768527185919,1.62645997,3315.0,3314.1,4.41663573]
["bitfinex","ETHUSD",1768527186323,0.002,3315.3,3314.2,0.06343836]
["bitfinex","ETHUSD",1768527186504,0.002,3315.6,3314.4,0.06343836]
["bitfinex","ETHUSD",1768527186707,0.002,3315.6,3314.5,1.63767997]
["bitfinex","ETHUSD",1768527187100,0.002,3315.6,3314.6,0.03016955]
["bitfinex","ETHUSD",1768527187426,0.0008016,3316.1,3314.8,1.63767997]
["bitfinex","ETHUSD",1768527187625,0.000802,3316.4,3315.2,1.63767997]
["bitfinex","ETHUSD",1768527188026,0.000802,3316.4,3315.4,1.63767997]
["bitfinex","ETHUSD",1768527189033,0.000802,3316.4,3315.4,1.70111833]
["bitfinex","ETHUSD",1768527189254,0.000802,3316.4,3315.4,1.63767997]
["bitfinex","ETHUSD",1768527189403,1.62726197,3316.4,3315.4,1.63767997]
["bitfinex","ETHUSD",1768527189600,1.3568024,3317.1,3315.4,1.63767997]
["bitfinex","ETHUSD",1768527189601,0.0008024,3317.1,3316.3,1.63767997]
["bitfinex","ETHUSD",1768527189804,0.0008024,3317.1,3316.2,0.06343836]
["bitfinex","ETHUSD",1768527189805,0.0008024,3317.1,3316.5,1.63767997]
["bitfinex","ETHUSD",1768527190039,0.0008024,3317.1,3316.7,1.63767997]
["bitfinex","ETHUSD",1768527190235,0.0008024,3317.1,3316.7,1.70111833]
["bitfinex","ETHUSD",1768527191799,0.00080241,3317.4,3316.8,1.63767997]
["bitfinex","ETHUSD",1768527191999,0.00080241,3317.4,3316.9,1.63767997]
["bitfinex","ETHUSD",1768527194033,0.00080241,3317.4,3317.0,1.63767997]
["bitfinex","ETHUSD",1768527194604,0.00080241,3317.4,3317.1,0.46525143]
["bitfinex","ETHUSD",1768527195518,0.00080241,3317.4,3317.1,2.1029314]
["bitfinex","ETHUSD",1768527195917,0.00080241,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1768527196122,0.00080241,3317.4,3317.2,4.65224354]
["bitfinex","ETHUSD",1768527196414,1.62645997,3318.0,3317.2,4.65224354]
["bitfinex","ETHUSD",1768527197143,1.62645997,3318.0,3317.2,1.63767997]
["bitfinex","ETHUSD",1768527197457,1.62645997,3318.0,3317.2,4.65225883]
["bitfinex","ETHUSD",1768527197610,0.002,3317.4,3317.3,1.63767997]
["bitfinex","ETHUSD",1768527198232,9.04141181,3318.8,3317.4,1.63767997]
["bitfinex","ETHUSD",1768527198233,1.62645997,3318.7,3317.4,1.63767997]
["bitfinex","ETHUSD",1768527198653,1.62645997,3318.6,3317.4,1.63767997]
["bitfinex","ETHUSD",1768527200425,1.62645997,3318.4,3317.4,1.63767997]
["bitfinex","ETHUSD",1768527201051,1.62645997,3318.4,3316.9,1.08844776]
["bitfinex","ETHUSD",1768527201257,1.10256679,3318.2,3316.9,3.01481014]
["bitfinex","ETHUSD",1768527201456,1.10256679,3318.2,3316.9,4.1032579]
["bitfinex","ETHUSD",1768527202379,1.10256679,3318.0,3316.9,4.1032579]
["bitfinex","ETHUSD",1768527203039,1.10256679,3318.0,3317.0,1.08844776]
["bitfinex","ETHUSD",1768527203240,1.81557806,3317.9,3317.0,1.08844776]
["bitfinex","ETHUSD",1768527203729,1.10256679,3317.8,3317.0,1.08844776]
["bitfinex","ETHUSD",1768527203933,1.10256679,3317.8,3316.8,1.08844776]
["bitfinex","ETHUSD",1768527204461,1.10256679,3317.8,3316.8,4.10339139]
["bitfinex","ETHUSD",1768527204660,1.10256679,3317.6,3316.8,4.10339139]
["bitfinex","ETHUSD",1768527205532,1.10256679,3317.5,3316.8,1.08844776]
["bitfinex","ETHUSD",1768527206134,1.10256679,3317.5,3316.7,3.01503384]
["bitfinex","ETHUSD",1768527206337,1.10256679,3317.5,3316.7,4.1034816]
["bitfinex","ETHUSD",1768527206945,1.10256679,3317.5,3316.8,3.01494797]
["bitfinex","ETHUSD",1768527207347,1.10256679,3317.5,3316.9,0.98822684]
["bitfinex","ETHUSD",1768527207954,3.01422779,3317.6,3316.9,0.98822684]
["bitfinex","ETHUSD",1768527208266,3.01397298,3317.9,3317.1,0.98822684]
["bitfinex","ETHUSD",1768527208267,3.93704273,3317.9,3317.1,0.98822684]
["bitfinex","ETHUSD",1768527208468,0.39370427,3317.8,3317.1,0.98822684]
["bitfinex","ETHUSD",1768527209367,4.33085974,3317.8,3317.1,0.98822684]
["bitfinex","ETHUSD",1768527209567,0.92308076,3317.7,3316.9,0.98822684]
["bitfinex","ETHUSD",1768527209902,0.92308076,3317.7,3316.5,3.01521512]
["bitfinex","ETHUSD",1768527210081,0.92308076,3317.7,3316.4,0.98822684]
["bitfinex","ETHUSD",1768527210393,0.92308076,3317.5,3316.1,3.01557077]
["bitfinex","ETHUSD",1768527210698,0.92308076,3317.5,3316.3,0.98822684]
["bitfinex","ETHUSD",1768527210854,0.92308076,3317.5,3316.3,4.00360664]
["bitfinex","ETHUSD",1768527211184,0.92308076,3317.5,3316.4,3.01531486]
["bitfinex","ETHUSD",1768527211355,0.92308076,3317.3,3316.2,3.0154883]
["bitfinex","ETHUSD",1768527211550,0.92308076,3317.1,3316.2,3.0154883]
["bitfinex","ETHUSD",1768527211986,0.92308076,3317.1,3316.1,0.98822684]
["bitfinex","ETHUSD",1768527212364,0.92308076,3317.1,3316.2,3.04559415]
["bitfinex","ETHUSD",1768527212566,0.92308076,3317.1,3316.2,3.01543916]
["bitfinex","ETHUSD",1768527212750,0.92308076,3317.1,3316.3,3.01536156]
["bitfinex","ETHUSD",1768527212950,0.92308076,3317.1,3315.9,0.06343836]
["bitfinex","ETHUSD",1768527212951,1.08490782,3317.1,3315.7,0.00080281]
["bitfinex","ETHUSD",1768527213353,0.92308076,3316.9,3315.7,0.98902965]
["bitfinex","ETHUSD",1768527213586,3.01477238,3317.0,3315.9,0.98822684]
["bitfinex","ETHUSD",1768527213769,3.01477238,3317.0,3316.1,0.98822684]
["bitfinex","ETHUSD",1768527213955,3.93785314,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768527214161,0.40996802,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768527214463,1.33304878,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768527216493,3.01495417,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768527217356,4.34794659,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768527218074,0.92308076,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768527218386,0.92308076,3316.7,3315.7,0.98902965]
["bitfinex","ETHUSD",1768527218585,0.92308076,3316.5,3315.7,0.98902965]
["bitfinex","ETHUSD",1768527218795,0.92308076,3316.5,3315.7,3.01675083]
["bitfinex","ETHUSD",1768527219287,3.93814893,3316.7,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527220086,0.92308076,3316.6,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527220970,3.01522689,3316.5,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527221166,0.92308076,3316.4,3315.7,0.00080281]
["bitfinex","ETHUSD",1768527221571,0.92308076,3316.4,3315.7,4.09858148]
["bitfinex","ETHUSD",1768527221886,0.92308076,3316.4,3315.7,4.06842194]
["bitfinex","ETHUSD",1768527223162,3.01516929,3316.6,3315.8,1.01838547]
["bitfinex","ETHUSD",1768527223556,3.01516929,3316.6,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527223762,3.93825005,3316.6,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527223975,0.92308076,3316.5,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527224496,0.92308076,3316.5,3315.7,0.00080281]
["bitfinex","ETHUSD",1768527225201,3.93834214,3316.5,3315.7,3.01675461]
["bitfinex","ETHUSD",1768527225500,0.92308076,3316.4,3315.7,3.01675461]
["bitfinex","ETHUSD",1768527226092,0.92308076,3316.4,3315.7,4.00498145]
["bitfinex","ETHUSD",1768527226396,0.92308076,3316.4,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527226693,4.63357143,3316.6,3315.8,0.98822684]
["bitfinex","ETHUSD",1768527227298,4.63357143,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768527227607,0.92308076,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768527228998,3.71049067,3316.6,3316.0,0.98922684]
["bitfinex","ETHUSD",1768527229580,0.69533007,3316.6,3316.0,0.98922684]
["bitfinex","ETHUSD",1768527229968,3.71047088,3316.6,3316.0,0.98922684]
["bitfinex","ETHUSD",1768527237607,0.69533007,3316.6,3316.0,0.98922684]
["bitfinex","ETHUSD",1768527237905,3.93815794,3316.7,3316.0,0.98922684]
["bitfinex","ETHUSD",1768527239076,3.93815794,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768527241913,6.95325647,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768527242508,3.93815794,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768527243405,5.45423912,3317.7,3316.3,0.93019189]
["bitfinex","ETHUSD",1768527243406,0.95600507,3317.6,3316.3,0.93019189]
["bitfinex","ETHUSD",1768527243608,0.95600507,3317.4,3316.3,0.93019189]
["bitfinex","ETHUSD",1768527243811,0.95600507,3317.2,3316.3,0.93019189]
["bitfinex","ETHUSD",1768527243986,0.95600507,3317.0,3316.3,0.93019189]
["bitfinex","ETHUSD",1768527246131,0.95600507,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768527246291,0.95600507,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768527246482,0.95600507,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768527247599,0.95600507,3316.2,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527248099,1.0281855,3316.7,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527248100,0.95600507,3316.0,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527248415,0.95600507,3315.9,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527250618,0.69871863,3316.0,3315.4,0.64578227]
["bitfinex","ETHUSD",1768527250781,3.9716855,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1768527251290,0.95600507,3316.3,3315.7,0.58254111]
["bitfinex","ETHUSD",1768527251490,0.002,3316.4,3315.8,0.64497947]
["bitfinex","ETHUSD",1768527251798,0.95600507,3316.3,3315.8,0.06343836]
["bitfinex","ETHUSD",1768527252005,0.95600507,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768527252403,0.95600507,3316.3,3315.7,0.93019189]
["bitfinex","ETHUSD",1768527253340,3.97143647,3316.3,3315.7,0.93019189]
["bitfinex","ETHUSD",1768527253829,0.95600507,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768527254300,0.95600507,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1768527254887,0.95600507,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768527255142,0.002,3316.4,3315.7,0.001]
["bitfinex","ETHUSD",1768527255346,3.01732011,3316.4,3315.9,0.92919189]
["bitfinex","ETHUSD",1768527256254,0.002,3316.4,3315.9,0.92919189]
["bitfinex","ETHUSD",1768527259478,3.01731781,3316.4,3315.9,0.92919189]
["bitfinex","ETHUSD",1768527261085,0.96570468,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768527261256,0.96570468,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768527261459,0.96570468,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768527263764,0.96570468,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768527264183,0.96570468,3315.8,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527266253,0.9801307,3315.7,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527267274,0.9801307,3315.9,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527267468,3.99590673,3315.9,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527268060,3.01577603,3315.9,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527268260,0.9801307,3316.0,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527270746,3.99590319,3315.9,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527270965,3.01571458,3316.0,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527271278,3.99584528,3316.0,3315.5,0.90320506]
["bitfinex","ETHUSD",1768527273582,3.01571458,3316.0,3315.5,0.90320506]
["bitfinex","ETHUSD",1768527274490,3.99584528,3316.0,3315.5,0.90320506]
["bitfinex","ETHUSD",1768527276499,3.99584528,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768527276863,3.01571458,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768527277088,3.99584528,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768527278176,3.01762412,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768527278881,3.99775482,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768527279294,0.9801307,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768527281197,0.9801307,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768527281398,3.01574839,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768527283298,0.9821307,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768527283299,3.99775273,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768527284383,7.01337476,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768527288705,0.9801307,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768527289705,0.9801307,3316.0,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527290093,0.9801307,3316.0,3315.4,0.90400786]
["bitfinex","ETHUSD",1768527291310,0.95051435,3315.8,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527293512,3.01595439,3315.7,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527295182,0.95051435,3315.6,3315.4,0.0008028]
["bitfinex","ETHUSD",1768527295384,0.95051435,3315.6,3315.0,0.0018024]
["bitfinex","ETHUSD",1768527295620,0.95051435,3315.5,3315.0,0.92604968]
["bitfinex","ETHUSD",1768527298209,0.95051435,3315.9,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527298400,0.28105706,3315.8,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527298721,0.95051435,3315.9,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527298904,0.28105762,3315.8,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527299109,3.01570071,3316.0,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527299310,0.28105869,3315.9,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527299506,0.28105869,3315.8,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527299689,0.95051435,3316.0,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527299888,0.28102363,3315.9,3315.1,0.92424728]
["bitfinex","ETHUSD",1768527300088,0.95051435,3316.0,3315.2,0.92424728]
["bitfinex","ETHUSD",1768527300291,0.95051435,3316.0,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527301284,3.96620028,3316.0,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527301597,0.95051435,3316.0,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527307144,0.95051435,3315.9,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527308407,0.002,3316.1,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527308408,0.95051435,3316.0,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527309422,0.89175435,3316.0,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527310524,0.88473435,3316.0,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527311824,0.002,3315.6,3315.4,0.92424728]
["bitfinex","ETHUSD",1768527312029,0.002,3315.9,3315.5,0.92424728]
["bitfinex","ETHUSD",1768527317134,0.002,3315.9,3315.3,5.4546864]
["bitfinex","ETHUSD",1768527317135,0.95251435,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768527317828,0.95051435,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768527318033,0.94698435,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768527318432,0.95051435,3315.5,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527318636,5.85017118,3315.7,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527318637,0.95051435,3315.3,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527319837,0.95051435,3315.2,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527322161,0.91849867,3315.1,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527323052,0.91648867,3315.1,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527324365,0.91408867,3315.1,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527324564,0.91849867,3315.0,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527324867,0.91849867,3314.9,3314.7,0.0008024]
["bitfinex","ETHUSD",1768527325027,0.39305004,3315.1,3314.1,0.9914611]
["bitfinex","ETHUSD",1768527325028,0.91849867,3314.5,3314.1,0.9914611]
["bitfinex","ETHUSD",1768527325227,0.91849867,3314.5,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527327763,0.91849867,3314.5,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527327950,3.01669716,3314.9,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527327951,3.01671667,3314.9,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527328154,4.28947238,3314.9,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527328354,3.98796174,3314.7,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527328668,0.97109747,3314.7,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527329368,0.97109747,3315.5,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527329566,0.97109747,3315.3,3314.1,1.0181091]
["bitfinex","ETHUSD",1768527329967,0.97109747,3315.3,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527330370,3.016408,3315.3,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527330572,1.57436174,3315.2,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527331795,1.57436174,3315.2,3314.3,0.06343836]
["bitfinex","ETHUSD",1768527331796,1.57294174,3315.2,3314.5,0.95467074]
["bitfinex","ETHUSD",1768527333206,1.57182174,3315.2,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527334884,4.58824281,3315.2,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527335789,0.97109747,3315.1,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527335993,0.97109747,3314.9,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527336694,0.97109747,3314.9,3314.7,0.001]
["bitfinex","ETHUSD",1768527336896,0.96979747,3314.9,3314.7,0.001]
["bitfinex","ETHUSD",1768527337091,3.01668421,3314.9,3314.7,0.001]
["bitfinex","ETHUSD",1768527337302,0.97109747,3314.8,3314.2,0.95467074]
["bitfinex","ETHUSD",1768527343324,0.97109747,3314.7,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527343693,0.97109747,3314.7,3314.1,0.95467074]
["bitfinex","ETHUSD",1768527344021,0.97109747,3314.9,3314.2,0.95467074]
["bitfinex","ETHUSD",1768527344195,3.98772895,3315.0,3314.2,0.95467074]
["bitfinex","ETHUSD",1768527345191,0.97109747,3315.1,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527345596,0.97109747,3315.6,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527345904,0.97109747,3315.4,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527346104,0.97109747,3315.1,3314.4,0.95467074]
["bitfinex","ETHUSD",1768527348329,0.97109747,3315.1,3314.5,0.95567074]
["bitfinex","ETHUSD",1768527348838,0.97109747,3315.0,3314.5,0.95567074]
["bitfinex","ETHUSD",1768527349047,0.97109747,3314.8,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527349217,0.97109747,3314.6,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527349411,0.97109747,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527349626,0.97109747,3314.2,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527350435,0.30165101,3315.0,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527350436,0.97109747,3314.9,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527350620,0.97109747,3314.7,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527350933,1.25192256,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527351107,0.28082509,3314.5,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527351508,0.94656859,3314.7,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527351808,1.22739457,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527352008,0.94656859,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527353047,3.96354757,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527353839,0.94656859,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527356546,3.96355877,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527356738,0.39635588,3314.5,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527358854,0.94656859,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527360253,3.96353206,3314.6,3314.0,0.95547314]
["bitfinex","ETHUSD",1768527360454,3.96353206,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768527360632,0.94656859,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768527361547,0.94656859,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768527361741,1.34292289,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527361943,0.94656859,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527362144,0.94656859,3314.8,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527362327,0.2807956,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527362517,0.94656859,3314.8,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527362722,1.22736605,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527363047,0.94656859,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527363252,0.94656859,3314.6,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527364954,0.94656859,3314.5,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527366256,0.94656859,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527366954,0.42441153,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527366955,4.38788315,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527367258,0.94656859,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527367454,0.43878832,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527367755,1.38535691,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527368856,0.94656859,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527370146,3.96338131,3314.8,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527370322,0.28101479,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527370522,0.94656859,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527371157,0.28101958,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527371358,0.94656859,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527371558,0.28102574,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527371761,1.34290377,3314.7,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527371965,0.28101678,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527372123,1.34290377,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768527372331,0.94656859,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768527372531,0.94656859,3314.5,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527373666,0.94656859,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527373967,0.39636953,3314.3,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527374168,0.94656859,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527374756,0.94656859,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527376069,3.96555562,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527376282,0.28111889,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527376583,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527376749,0.67767274,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527376938,1.34311401,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527377134,0.28120018,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527377370,1.34311401,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527377586,0.28119929,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527377889,1.34311401,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527378192,0.28119955,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527378330,0.39654542,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527378535,0.28130273,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527378787,0.39654542,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527378987,0.2813024,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527379170,0.39654542,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527379368,0.28131336,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527379544,0.39654542,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527379747,0.28131312,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527379945,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527380194,0.28131601,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527380354,0.28131601,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527380681,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527380858,0.28136775,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527381058,0.28136775,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527381244,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527381576,0.28140326,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527381777,0.28140326,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527381979,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527382167,0.28140293,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527382372,0.28140293,3314.4,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527382662,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527382970,0.28140924,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527383270,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527383468,0.28141068,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527383769,0.002,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527384075,0.28141102,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527384267,0.93381747,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527384470,0.28141179,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527384783,0.93381747,3314.6,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527384960,0.28140442,3314.5,3314.0,0.94710424]
["bitfinex","ETHUSD",1768527385148,0.93381747,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768527385340,0.2814083,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768527385546,0.93381747,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768527385773,0.28140828,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768527385975,0.93381747,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768527385976,0.2815034,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768527386245,1.6365511,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527386479,1.3550477,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527386675,0.93181747,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527387008,0.94875978,3314.6,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527387304,0.28161997,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527387512,0.28161997,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527389908,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527390246,0.28167156,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527390388,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527390694,0.28167403,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527390875,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527391061,0.28167541,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527391266,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527391464,0.2816771,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527391764,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527391965,0.28167644,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527392164,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527392364,0.28167927,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527392597,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527392777,0.28167476,3314.4,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527392975,0.94675978,3314.5,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527393284,1.22843376,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527393485,0.94675978,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527393795,0.94675978,3314.2,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527394309,0.94675978,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527394504,0.28165864,3314.3,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527394705,0.94675978,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527394899,0.71769615,3314.3,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527395106,0.43603794,3314.3,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527396414,0.43603794,3314.3,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527397734,0.43803794,3314.3,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527405262,0.002,3314.3,3314.0,0.99197784]
["bitfinex","ETHUSD",1768527407927,0.002,3314.6,3314.1,0.99117544]
["bitfinex","ETHUSD",1768527408126,3.01618261,3315.5,3314.4,0.99117544]
["bitfinex","ETHUSD",1768527408127,0.94675978,3315.4,3314.4,0.99117544]
["bitfinex","ETHUSD",1768527408327,0.94675978,3315.3,3314.4,0.99117544]
["bitfinex","ETHUSD",1768527409629,3.01640926,3315.2,3314.4,0.99117544]
["bitfinex","ETHUSD",1768527409824,0.94675978,3315.1,3314.4,0.99117544]
["bitfinex","ETHUSD",1768527412141,0.90016249,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1768527412346,0.90016249,3315.0,3314.3,0.9906861]
["bitfinex","ETHUSD",1768527413355,0.90016249,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1768527413654,0.90016249,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768527413818,0.90016249,3314.8,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527414929,0.90016249,3314.6,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527417154,3.01704631,3314.5,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527417450,0.90016249,3314.4,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527419023,3.01655181,3315.1,3314.2,0.9896861]
["bitfinex","ETHUSD",1768527419355,0.90016249,3315.0,3314.2,0.9896861]
["bitfinex","ETHUSD",1768527419532,0.90016249,3315.0,3314.4,0.01955232]
["bitfinex","ETHUSD",1768527419705,0.90016249,3315.0,3314.4,1.00923842]
["bitfinex","ETHUSD",1768527420134,1.18136577,3314.9,3314.4,1.00923842]
["bitfinex","ETHUSD",1768527420343,0.28120328,3314.8,3314.4,1.00923842]
["bitfinex","ETHUSD",1768527420532,0.90016249,3314.9,3314.4,0.01955232]
["bitfinex","ETHUSD",1768527420720,1.18135699,3314.8,3314.4,0.01955232]
["bitfinex","ETHUSD",1768527420926,6.03281852,3315.2,3314.4,0.01955232]
["bitfinex","ETHUSD",1768527420927,0.90016249,3314.7,3314.4,0.01955232]
["bitfinex","ETHUSD",1768527422235,0.90016249,3314.5,3314.0,0.0008024]
["bitfinex","ETHUSD",1768527422434,0.90016249,3314.5,3313.8,0.9896861]
["bitfinex","ETHUSD",1768527423424,6.03574444,3314.7,3313.6,0.9896861]
["bitfinex","ETHUSD",1768527423425,0.90016249,3314.3,3313.6,0.9896861]
["bitfinex","ETHUSD",1768527425356,0.90016249,3314.5,3313.8,0.9896861]
["bitfinex","ETHUSD",1768527425656,0.002,3315.0,3314.5,0.9896861]
["bitfinex","ETHUSD",1768527426664,0.90016249,3315.2,3314.6,0.9896861]
["bitfinex","ETHUSD",1768527427681,3.91657371,3315.2,3314.6,0.9896861]
["bitfinex","ETHUSD",1768527427842,3.01641122,3315.2,3314.6,0.9896861]
["bitfinex","ETHUSD",1768527428142,0.90016249,3315.1,3314.6,0.9896861]
["bitfinex","ETHUSD",1768527433972,0.90016249,3315.0,3314.2,0.9896861]
["bitfinex","ETHUSD",1768527434156,0.90016249,3315.0,3314.3,0.9896861]
["bitfinex","ETHUSD",1768527434656,0.90016249,3314.9,3314.3,0.9896861]
["bitfinex","ETHUSD",1768527435248,0.90016249,3314.9,3314.3,4.00689714]
["bitfinex","ETHUSD",1768527435573,0.90016249,3314.9,3314.4,0.9896861]
["bitfinex","ETHUSD",1768527436143,0.90096489,3315.4,3314.5,0.9896861]
["bitfinex","ETHUSD",1768527436479,0.28113563,3315.3,3314.7,0.9896861]
["bitfinex","ETHUSD",1768527436771,0.90096489,3315.4,3314.7,0.9896861]
["bitfinex","ETHUSD",1768527436931,1.18130353,3315.3,3314.7,0.9896861]
["bitfinex","ETHUSD",1768527437133,0.90016249,3315.3,3314.7,0.9896861]
["bitfinex","ETHUSD",1768527437587,0.0008024,3315.4,3314.8,0.9896861]
["bitfinex","ETHUSD",1768527437737,0.28114943,3315.3,3314.8,0.9896861]
["bitfinex","ETHUSD",1768527437933,0.90016249,3315.3,3314.8,0.9896861]
["bitfinex","ETHUSD",1768527439172,0.0008024,3315.4,3314.9,0.9896861]
["bitfinex","ETHUSD",1768527439370,0.0008024,3315.4,3314.9,1.05312446]
["bitfinex","ETHUSD",1768527439572,0.0008024,3315.4,3315.1,0.9896861]
["bitfinex","ETHUSD",1768527440987,0.0008024,3315.4,3315.0,0.70866662]
["bitfinex","ETHUSD",1768527441145,0.98623121,3315.4,3314.9,0.9896861]
["bitfinex","ETHUSD",1768527441876,0.98623121,3315.4,3314.9,4.00634576]
["bitfinex","ETHUSD",1768527443591,0.98623121,3315.4,3314.9,0.9896861]
["bitfinex","ETHUSD",1768527443948,0.98623121,3315.4,3314.9,4.00634824]
["bitfinex","ETHUSD",1768527444156,0.0008024,3315.4,3315.0,0.94754491]
["bitfinex","ETHUSD",1768527444492,0.0008024,3315.4,3315.1,0.94754491]
["bitfinex","ETHUSD",1768527444848,0.0008024,3315.7,3315.1,0.94754491]
["bitfinex","ETHUSD",1768527445875,0.0008024,3315.7,3315.2,3.01640926]
["bitfinex","ETHUSD",1768527446051,0.0008024,3315.7,3315.3,0.94754491]
["bitfinex","ETHUSD",1768527447459,0.98742881,3315.9,3315.3,0.94754491]
["bitfinex","ETHUSD",1768527447460,0.002,3315.9,3315.4,0.99362177]
["bitfinex","ETHUSD",1768527448583,0.002,3315.9,3315.5,0.99362177]
["bitfinex","ETHUSD",1768527451986,0.90592918,3315.9,3315.3,0.99362177]
["bitfinex","ETHUSD",1768527454792,0.90592918,3315.9,3315.3,3.01629121]
["bitfinex","ETHUSD",1768527454967,0.002,3315.9,3315.4,0.99362177]
["bitfinex","ETHUSD",1768527455971,0.002,3316.0,3315.6,0.99362177]
["bitfinex","ETHUSD",1768527456190,0.002,3316.0,3315.7,0.99362177]
["bitfinex","ETHUSD",1768527456613,0.002802,3316.1,3315.7,0.99362177]
["bitfinex","ETHUSD",1768527458293,0.002802,3316.1,3315.8,0.99362177]
["bitfinex","ETHUSD",1768527458466,0.002802,3316.1,3315.8,1.6961713]
["bitfinex","ETHUSD",1768527458868,0.90673118,3316.1,3314.1,3.0808307]
["bitfinex","ETHUSD",1768527459069,0.90673118,3316.1,3314.8,0.99362177]
["bitfinex","ETHUSD",1768527459269,0.90673118,3316.1,3314.4,0.06343836]
["bitfinex","ETHUSD",1768527459270,0.90673118,3316.1,3315.0,0.99362177]
["bitfinex","ETHUSD",1768527459493,0.90392918,3315.9,3314.5,0.99362177]
["bitfinex","ETHUSD",1768527459796,0.90392918,3315.7,3314.5,0.99362177]
["bitfinex","ETHUSD",1768527459970,0.90392918,3315.7,3314.4,3.01707956]
["bitfinex","ETHUSD",1768527460172,0.90392918,3315.7,3314.3,0.99362177]
["bitfinex","ETHUSD",1768527460173,0.90392918,3315.3,3314.1,0.99362177]
["bitfinex","ETHUSD",1768527460501,0.90392918,3315.1,3314.1,4.0110177]
["bitfinex","ETHUSD",1768527460799,0.90392918,3315.1,3314.1,3.01739593]
["bitfinex","ETHUSD",1768527461575,0.90392918,3314.9,3314.0,0.99442457]
["bitfinex","ETHUSD",1768527461906,0.90392918,3314.9,3314.0,4.01190526]
["bitfinex","ETHUSD",1768527462087,0.90392918,3314.9,3314.1,0.99362177]
["bitfinex","ETHUSD",1768527463299,0.90392918,3314.8,3314.1,0.99362177]
["bitfinex","ETHUSD",1768527464591,0.90392918,3314.7,3314.1,0.99362177]
["bitfinex","ETHUSD",1768527466504,0.90392918,3314.9,3314.2,0.99362177]
["bitfinex","ETHUSD",1768527467377,0.90392918,3314.9,3314.0,3.01829101]
["bitfinex","ETHUSD",1768527467378,0.90392918,3314.9,3314.0,0.99442457]
["bitfinex","ETHUSD",1768527467606,0.90392918,3314.9,3314.0,4.01192567]
["bitfinex","ETHUSD",1768527468209,0.90392918,3314.7,3314.1,0.99362177]
["bitfinex","ETHUSD",1768527470079,0.90392918,3314.6,3314.0,0.0008028]
["bitfinex","ETHUSD",1768527470611,0.90392918,3314.5,3314.0,0.0008028]
["bitfinex","ETHUSD",1768527472381,3.9210611,3314.5,3314.0,0.0008028]
["bitfinex","ETHUSD",1768527472601,0.9216042,3314.4,3314.0,0.0008028]
["bitfinex","ETHUSD",1768527474606,3.01717364,3314.4,3314.0,0.0008028]
["bitfinex","ETHUSD",1768527474800,0.9216042,3314.3,3314.0,0.0008028]
["bitfinex","ETHUSD",1768527475212,0.9216042,3314.3,3313.7,0.0008028]
["bitfinex","ETHUSD",1768527477226,0.9216042,3314.2,3313.7,0.94419253]
["bitfinex","ETHUSD",1768527478023,0.9216042,3314.2,3313.7,0.0008028]
["bitfinex","ETHUSD",1768527479289,3.01741045,3314.1,3313.7,0.0008028]
["bitfinex","ETHUSD",1768527479586,0.9216042,3313.9,3313.7,0.0008028]
["bitfinex","ETHUSD",1768527481713,0.9216042,3313.8,3313.4,0.0028016]
["bitfinex","ETHUSD",1768527483017,0.9216042,3313.8,3313.0,0.0008012]
["bitfinex","ETHUSD",1768527483986,0.9216042,3313.6,3313.0,0.0008012]
["bitfinex","ETHUSD",1768527484189,0.9216042,3313.4,3313.0,0.0008012]
["bitfinex","ETHUSD",1768527485133,0.9216042,3313.4,3312.7,0.0008012]
["bitfinex","ETHUSD",1768527485442,0.9216042,3313.4,3312.4,0.94419093]
["bitfinex","ETHUSD",1768527485835,0.9216042,3313.4,3312.4,0.0008012]
["bitfinex","ETHUSD",1768527486126,0.9216042,3313.2,3312.4,0.0008012]
["bitfinex","ETHUSD",1768527486312,6.03627802,3313.3,3312.1,0.0008012]
["bitfinex","ETHUSD",1768527486313,0.9216042,3313.0,3312.1,0.0008012]
["bitfinex","ETHUSD",1768527488241,0.9216042,3312.8,3312.1,0.0008012]
["bitfinex","ETHUSD",1768527489594,0.9216042,3312.8,3312.0,0.002]
["bitfinex","ETHUSD",1768527490518,0.69578822,3313.1,3312.0,0.002]
["bitfinex","ETHUSD",1768527490519,0.9216042,3312.6,3312.0,0.002]
["bitfinex","ETHUSD",1768527490839,0.9216042,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768527493006,0.9216042,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768527499780,0.9216042,3312.3,3311.7,0.0008024]
["bitfinex","ETHUSD",1768527499985,0.9216042,3312.2,3311.7,0.0008024]
["bitfinex","ETHUSD",1768527500549,0.9216042,3312.2,3311.4,0.0008024]
["bitfinex","ETHUSD",1768527500750,0.9216042,3312.0,3311.4,0.0008024]
["bitfinex","ETHUSD",1768527501066,0.98162035,3311.9,3311.1,0.0008024]
["bitfinex","ETHUSD",1768527501387,4.00135865,3312.7,3312.0,0.92988854]
["bitfinex","ETHUSD",1768527501687,0.98162035,3312.6,3311.6,0.92988854]
["bitfinex","ETHUSD",1768527501987,0.98162035,3312.4,3311.6,0.92988854]
["bitfinex","ETHUSD",1768527503283,0.98162035,3312.4,3311.8,0.92988854]
["bitfinex","ETHUSD",1768527505395,0.98162035,3312.4,3311.8,3.01942035]
["bitfinex","ETHUSD",1768527505685,0.98162035,3312.4,3311.9,0.92988854]
["bitfinex","ETHUSD",1768527506693,0.97006916,3312.3,3311.7,0.96330874]
["bitfinex","ETHUSD",1768527506922,0.97006916,3312.3,3311.8,3.01943513]
["bitfinex","ETHUSD",1768527507065,0.97006916,3312.3,3311.8,3.01950124]
["bitfinex","ETHUSD",1768527508021,0.97006916,3312.3,3311.8,3.98280998]
["bitfinex","ETHUSD",1768527508308,0.97006916,3312.6,3311.9,0.96330874]
["bitfinex","ETHUSD",1768527508508,1.36904755,3312.6,3312.0,0.002]
["bitfinex","ETHUSD",1768527508712,0.39897839,3312.6,3312.0,0.96530874]
["bitfinex","ETHUSD",1768527509365,1.36904755,3312.6,3312.0,0.96530874]
["bitfinex","ETHUSD",1768527509565,0.39897839,3312.6,3312.0,0.96530874]
["bitfinex","ETHUSD",1768527509764,0.97106916,3312.7,3312.0,0.96530874]
["bitfinex","ETHUSD",1768527510015,0.97106916,3312.7,3312.2,0.96330874]
["bitfinex","ETHUSD",1768527510016,0.001,3312.7,3312.2,0.96330874]
["bitfinex","ETHUSD",1768527510213,0.001,3312.7,3312.1,3.01923251]
["bitfinex","ETHUSD",1768527510504,0.001,3312.7,3312.0,0.002]
["bitfinex","ETHUSD",1768527510505,0.97106916,3312.7,3312.0,0.002]
["bitfinex","ETHUSD",1768527510746,0.97106916,3312.7,3312.0,3.0213161]
["bitfinex","ETHUSD",1768527510955,0.001,3312.7,3312.1,0.96330874]
["bitfinex","ETHUSD",1768527511536,0.0008024,3313.1,3312.4,0.96330874]
["bitfinex","ETHUSD",1768527511855,0.0008024,3313.1,3312.7,0.96330874]
["bitfinex","ETHUSD",1768527512054,0.0008024,3313.1,3312.9,0.96330874]
["bitfinex","ETHUSD",1768527513215,0.97087156,3313.4,3313.0,0.96330874]
["bitfinex","ETHUSD",1768527513216,0.0008024,3313.4,3313.0,0.96330874]
["bitfinex","ETHUSD",1768527513752,0.97087156,3313.4,3313.0,0.96330874]
["bitfinex","ETHUSD",1768527514372,0.0008024,3313.4,3313.0,0.96330874]
["bitfinex","ETHUSD",1768527514647,0.2194928,3313.5,3312.9,0.96330874]
["bitfinex","ETHUSD",1768527514939,0.2194928,3313.5,3313.1,0.96330874]
["bitfinex","ETHUSD",1768527518165,0.2194928,3313.5,3313.1,3.98161225]
["bitfinex","ETHUSD",1768527518372,0.2194928,3313.5,3313.2,0.96330874]
["bitfinex","ETHUSD",1768527519470,0.2194928,3313.5,3313.3,0.96330874]
["bitfinex","ETHUSD",1768527520243,1.357,3313.6,3313.3,0.96530874]
["bitfinex","ETHUSD",1768527520676,1.357,3313.6,3313.5,0.96330874]
["bitfinex","ETHUSD",1768527521047,0.0008012,3313.8,3313.5,0.96330874]
["bitfinex","ETHUSD",1768527521881,0.0008012,3313.8,3313.3,3.020112]
["bitfinex","ETHUSD",1768527522081,0.0008012,3313.8,3313.4,0.96330874]
["bitfinex","ETHUSD",1768527522945,0.97087036,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768527526392,0.97006916,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768527529587,0.97006916,3313.7,3313.0,0.002]
["bitfinex","ETHUSD",1768527529788,0.97006916,3313.6,3313.0,2.69e-06]
["bitfinex","ETHUSD",1768527529982,3.01777469,3313.7,3313.0,0.96331143]
["bitfinex","ETHUSD",1768527530185,0.43874966,3313.6,3313.0,0.96331143]
["bitfinex","ETHUSD",1768527530371,1.40881882,3313.6,3313.0,3.98172155]
["bitfinex","ETHUSD",1768527530571,1.40881882,3313.6,3313.1,0.96330874]
["bitfinex","ETHUSD",1768527530978,0.99563044,3313.5,3313.1,0.96330874]
["bitfinex","ETHUSD",1768527531276,0.99563044,3313.5,3313.0,2.69e-06]
["bitfinex","ETHUSD",1768527531493,0.99563044,3313.4,3313.0,2.69e-06]
["bitfinex","ETHUSD",1768527532776,0.99663044,3313.4,3313.0,2.69e-06]
["bitfinex","ETHUSD",1768527534894,0.99563044,3313.3,3313.0,2.69e-06]
["bitfinex","ETHUSD",1768527539386,0.39965274,3313.8,3313.0,0.97121709]
["bitfinex","ETHUSD",1768527539708,0.99563044,3314.0,3313.6,0.9712144]
["bitfinex","ETHUSD",1768527540299,0.0008012,3314.4,3313.7,0.9712144]
["bitfinex","ETHUSD",1768527541420,0.0008012,3314.4,3313.5,5.4644958]
["bitfinex","ETHUSD",1768527541421,0.0008012,3314.4,3313.9,0.9712144]
["bitfinex","ETHUSD",1768527541984,0.0008012,3314.7,3313.9,0.9712144]
["bitfinex","ETHUSD",1768527542205,0.28106038,3314.6,3314.0,0.9712144]
["bitfinex","ETHUSD",1768527542485,3.01766577,3314.7,3314.0,0.9712144]
["bitfinex","ETHUSD",1768527542691,0.28098988,3314.6,3314.0,0.9712144]
["bitfinex","ETHUSD",1768527543014,0.0008012,3314.7,3314.0,0.9712144]
["bitfinex","ETHUSD",1768527543193,0.28108206,3314.6,3314.0,0.9712144]
["bitfinex","ETHUSD",1768527543386,0.0008012,3314.7,3314.2,0.9712144]
["bitfinex","ETHUSD",1768527543585,0.28100248,3314.6,3314.2,0.9712144]
["bitfinex","ETHUSD",1768527543785,0.0008012,3314.7,3314.2,0.9712144]
["bitfinex","ETHUSD",1768527544019,0.28100245,3314.6,3314.2,0.9712144]
["bitfinex","ETHUSD",1768527544244,0.0008012,3314.7,3314.2,0.9712144]
["bitfinex","ETHUSD",1768527545524,0.0008012,3314.7,3314.3,0.9712144]
["bitfinex","ETHUSD",1768527546201,0.64653351,3314.7,3314.3,0.9712144]
["bitfinex","ETHUSD",1768527548257,3.66339976,3314.7,3314.3,0.9712144]
["bitfinex","ETHUSD",1768527548595,0.64653351,3314.7,3314.3,0.9712144]
["bitfinex","ETHUSD",1768527550994,3.66340925,3314.7,3314.3,0.9712144]
["bitfinex","ETHUSD",1768527551497,0.0008012,3314.7,3314.3,0.9712144]
["bitfinex","ETHUSD",1768527551907,0.0008012,3314.7,3314.4,0.9712144]
["bitfinex","ETHUSD",1768527552311,3.01730934,3315.1,3314.4,0.9712144]
["bitfinex","ETHUSD",1768527552517,0.0008028,3315.4,3314.9,0.9712144]
["bitfinex","ETHUSD",1768527557632,0.0008028,3315.4,3315.0,0.9712144]
["bitfinex","ETHUSD",1768527560021,0.64733631,3315.4,3314.8,3.9879855]
["bitfinex","ETHUSD",1768527560322,0.64733631,3315.4,3314.8,0.9712144]
["bitfinex","ETHUSD",1768527563536,0.64733631,3315.4,3314.7,3.92604429]
["bitfinex","ETHUSD",1768527563703,0.64733631,3315.4,3314.7,0.90925177]
["bitfinex","ETHUSD",1768527563904,0.64733631,3315.4,3314.9,0.90925177]
["bitfinex","ETHUSD",1768527565521,0.64733631,3315.4,3314.7,3.01682317]
["bitfinex","ETHUSD",1768527565722,0.64733631,3315.4,3314.8,0.90925177]
["bitfinex","ETHUSD",1768527566709,3.01704509,3315.4,3314.8,0.90925177]
["bitfinex","ETHUSD",1768527566915,0.64653351,3315.3,3314.8,0.90925177]
["bitfinex","ETHUSD",1768527567131,0.64653351,3315.3,3314.0,0.96727585]
["bitfinex","ETHUSD",1768527567132,0.36635786,3315.3,3314.0,0.96727585]
["bitfinex","ETHUSD",1768527567334,0.36635786,3315.3,3314.2,0.96727585]
["bitfinex","ETHUSD",1768527567335,0.64653351,3315.1,3314.2,0.96727585]
["bitfinex","ETHUSD",1768527569243,6.0331825,3315.0,3314.2,0.96727585]
["bitfinex","ETHUSD",1768527569424,0.64653351,3314.9,3314.2,0.96727585]
["bitfinex","ETHUSD",1768527569745,0.64653351,3314.8,3314.2,0.96727585]
["bitfinex","ETHUSD",1768527570244,0.64653351,3314.8,3314.0,3.01746259]
["bitfinex","ETHUSD",1768527570245,0.64653351,3314.8,3314.0,0.96727585]
["bitfinex","ETHUSD",1768527570636,6.1324674,3314.9,3313.7,0.96727585]
["bitfinex","ETHUSD",1768527570637,0.64653351,3314.5,3313.7,0.96727585]
["bitfinex","ETHUSD",1768527571038,0.64653351,3314.5,3313.5,0.96727585]
["bitfinex","ETHUSD",1768527571233,0.64653351,3314.3,3313.5,0.96727585]
["bitfinex","ETHUSD",1768527571437,0.64653351,3314.2,3313.6,0.96727585]
["bitfinex","ETHUSD",1768527572814,0.61110293,3314.4,3313.6,0.96727585]
["bitfinex","ETHUSD",1768527573017,3.01696902,3314.6,3313.6,0.96727585]
["bitfinex","ETHUSD",1768527573337,3.66350253,3314.6,3313.7,3.01777469]
["bitfinex","ETHUSD",1768527573540,3.66350253,3314.6,3313.8,0.96727585]
["bitfinex","ETHUSD",1768527573718,0.64653351,3314.5,3313.8,0.96727585]
["bitfinex","ETHUSD",1768527573917,1.31458067,3314.5,3313.8,0.96727585]
["bitfinex","ETHUSD",1768527576363,4.33165807,3314.5,3313.8,0.96727585]
["bitfinex","ETHUSD",1768527577432,4.33165807,3314.5,3313.9,0.96727585]
["bitfinex","ETHUSD",1768527578731,4.3316495,3314.5,3313.9,0.96727585]
["bitfinex","ETHUSD",1768527578939,1.31458067,3314.5,3313.9,0.96727585]
["bitfinex","ETHUSD",1768527579145,1.31458067,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768527579348,3.66359419,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768527579831,3.66359419,3314.5,3313.4,0.96807785]
["bitfinex","ETHUSD",1768527579832,0.64653351,3314.4,3313.4,0.96807785]
["bitfinex","ETHUSD",1768527580261,0.64553351,3314.2,3313.4,0.96807785]
["bitfinex","ETHUSD",1768527580781,0.64553351,3314.0,3313.4,0.96807785]
["bitfinex","ETHUSD",1768527581273,0.64553351,3314.0,3313.2,0.96727585]
["bitfinex","ETHUSD",1768527581274,0.64553351,3313.9,3313.2,0.96727585]
["bitfinex","ETHUSD",1768527583281,3.66314342,3313.9,3313.2,0.96727585]
["bitfinex","ETHUSD",1768527587284,0.64553351,3313.8,3313.2,0.96727585]
["bitfinex","ETHUSD",1768527589050,0.64553351,3313.8,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527589276,0.64553351,3313.6,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527589464,0.64553351,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527591612,0.64553351,3313.4,3313.0,0.98600912]
["bitfinex","ETHUSD",1768527593409,0.64553351,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527594281,0.64553351,3313.4,3313.0,3.01919763]
["bitfinex","ETHUSD",1768527595393,0.64553351,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527596226,0.64553351,3313.7,3313.1,0.98520483]
["bitfinex","ETHUSD",1768527597416,0.64553351,3313.7,3313.1,4.00352353]
["bitfinex","ETHUSD",1768527598605,0.64553351,3313.7,3313.2,0.98520483]
["bitfinex","ETHUSD",1768527598808,1.01185003,3313.7,3313.2,0.98520483]
["bitfinex","ETHUSD",1768527599010,0.64553351,3314.4,3313.2,0.98520483]
["bitfinex","ETHUSD",1768527599224,0.64553351,3314.2,3313.2,0.98520483]
["bitfinex","ETHUSD",1768527599387,0.28080481,3314.1,3313.2,0.98520483]
["bitfinex","ETHUSD",1768527599996,0.92633832,3314.1,3313.2,0.98520483]
["bitfinex","ETHUSD",1768527600220,0.28080481,3314.0,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527600785,0.28098641,3313.9,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527600981,3.01741497,3314.1,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527601185,0.92651992,3314.0,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527601408,0.28098641,3313.9,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527601609,0.64553351,3314.0,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527601811,0.28099405,3313.9,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527602006,0.64553351,3314.0,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527602215,0.92652756,3313.9,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527602407,0.64553351,3313.9,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527602697,0.001,3313.6,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527604919,0.64653351,3314.7,3313.5,0.98520483]
["bitfinex","ETHUSD",1768527605219,0.64653351,3314.5,3313.5,0.98520483]
["bitfinex","ETHUSD",1768527605396,0.64653351,3314.3,3313.5,0.98520483]
["bitfinex","ETHUSD",1768527605602,0.28105845,3314.2,3313.5,0.98520483]
["bitfinex","ETHUSD",1768527607324,0.28105845,3314.2,3313.7,0.98520483]
["bitfinex","ETHUSD",1768527608341,3.94492202,3314.2,3313.7,0.98520483]
["bitfinex","ETHUSD",1768527608514,0.28105845,3314.1,3313.7,0.98520483]
["bitfinex","ETHUSD",1768527608716,0.97728065,3314.1,3313.7,0.98520483]
["bitfinex","ETHUSD",1768527608915,0.28105845,3314.0,3313.7,0.98520483]
["bitfinex","ETHUSD",1768527609499,0.28105845,3314.0,3313.7,4.00297297]
["bitfinex","ETHUSD",1768527609700,0.28105845,3313.9,3313.8,0.98520483]
["bitfinex","ETHUSD",1768527609895,0.92759196,3314.3,3313.8,0.98520483]
["bitfinex","ETHUSD",1768527610090,0.28105845,3314.2,3313.8,0.98520483]
["bitfinex","ETHUSD",1768527610296,0.28105845,3314.1,3313.8,0.98520483]
["bitfinex","ETHUSD",1768527610496,0.28105845,3314.0,3313.8,0.98520483]
["bitfinex","ETHUSD",1768527610724,0.28105845,3313.9,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527610900,0.28105845,3313.8,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527611230,0.64653351,3314.1,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527611427,0.28152089,3314.0,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527611620,0.28152089,3313.9,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527611919,0.28152089,3313.8,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527612128,0.64653351,3314.1,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527612329,0.28177819,3314.0,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527612637,0.28177819,3313.9,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527612836,0.28177819,3313.8,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527613037,0.64653351,3314.1,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527613237,0.28182558,3314.0,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527613536,0.28182558,3313.9,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527613738,0.64653351,3314.1,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527613739,0.28182558,3313.8,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527613906,0.64653351,3314.1,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527614107,0.001,3313.8,3313.6,0.98520483]
["bitfinex","ETHUSD",1768527615006,0.001,3313.8,3313.4,0.98520483]
["bitfinex","ETHUSD",1768527615877,0.64753351,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768527616133,0.92831994,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768527616334,0.64653351,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527617018,0.001,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527617314,0.28178631,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527617515,0.001,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527617726,0.2817867,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527617914,0.001,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527618115,0.28179943,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527618317,0.001,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527618517,0.28179882,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527618813,0.001,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527619010,0.28179834,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527619222,0.001,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527619539,0.28179631,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527619746,0.64753351,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527619947,0.28180187,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527620247,0.64753351,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527620424,0.28179799,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527620622,0.64753351,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527620826,0.28180525,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527621012,0.64753351,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527621209,0.28180451,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527621417,0.64753351,3313.8,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527621613,0.2818119,3313.7,3313.3,0.98720483]
["bitfinex","ETHUSD",1768527621848,0.64653351,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768527622146,0.64653351,3313.5,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527624951,0.28175724,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527625140,0.64653351,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527626051,0.64653351,3313.3,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527626249,0.64653351,3313.2,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527627022,0.36655939,3313.3,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527627651,0.64653351,3313.2,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527628021,0.001,3313.5,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527628220,0.64653351,3313.3,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527628851,0.64753351,3313.5,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527629056,0.28163361,3313.4,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527629252,0.36754119,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527629461,0.28160452,3313.4,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527629657,0.36754119,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527629852,0.28160521,3313.4,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527630053,0.36754119,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527630358,0.28160493,3313.4,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527630553,0.001,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527630900,0.28159467,3313.4,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527631031,0.64653351,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527631357,0.001,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527631556,0.36754397,3313.5,3313.1,0.93926233]
["bitfinex","ETHUSD",1768527631761,0.001,3313.8,3313.2,0.93926233]
["bitfinex","ETHUSD",1768527631946,0.28160719,3313.7,3313.2,0.93926233]
["bitfinex","ETHUSD",1768527632144,0.001,3313.8,3313.3,0.93926233]
["bitfinex","ETHUSD",1768527632350,0.001,3313.8,3313.4,0.93926233]
["bitfinex","ETHUSD",1768527632761,3.01722173,3314.4,3313.5,0.93926233]
["bitfinex","ETHUSD",1768527632962,0.28162952,3314.3,3313.5,0.93926233]
["bitfinex","ETHUSD",1768527633123,0.28162952,3314.2,3313.5,0.93926233]
["bitfinex","ETHUSD",1768527633458,0.28162952,3314.1,3313.5,0.93926233]
["bitfinex","ETHUSD",1768527633634,0.64853351,3314.5,3313.5,0.93926233]
["bitfinex","ETHUSD",1768527633823,0.28163051,3314.4,3313.6,0.93926233]
["bitfinex","ETHUSD",1768527634027,0.28163051,3314.3,3313.6,0.93926233]
["bitfinex","ETHUSD",1768527634227,0.28163051,3314.2,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527634449,3.66548883,3314.6,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527634659,0.28161209,3314.5,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527634850,0.28161209,3314.4,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527635047,0.64853351,3314.5,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527635250,0.28161107,3314.4,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527635455,0.64853351,3314.5,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527635642,0.28155023,3314.4,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527635836,0.64853351,3314.5,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527636042,0.28155043,3314.4,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527636257,0.64853351,3314.5,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527636466,0.28149162,3314.4,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527636664,3.66558031,3314.5,3313.8,0.93926233]
["bitfinex","ETHUSD",1768527636966,0.64853351,3314.3,3313.6,3.9570558]
["bitfinex","ETHUSD",1768527637568,0.64953351,3314.2,3313.6,3.9570558]
["bitfinex","ETHUSD",1768527638672,0.64853351,3314.0,3313.2,0.93926233]
["bitfinex","ETHUSD",1768527638840,5.46054935,3314.1,3313.2,0.93926233]
["bitfinex","ETHUSD",1768527638841,0.64853351,3313.8,3313.2,0.93926233]
["bitfinex","ETHUSD",1768527640874,0.64853351,3313.7,3313.0,3.9584176]
["bitfinex","ETHUSD",1768527641064,0.64853351,3313.7,3313.1,0.93926233]
["bitfinex","ETHUSD",1768527641269,0.64853351,3313.7,3313.2,0.93926233]
["bitfinex","ETHUSD",1768527642860,0.64853351,3313.6,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527643065,0.64853351,3313.5,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527645067,0.64853351,3313.4,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527647074,3.38453412,3313.6,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527647377,0.28128165,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527647575,4.03306763,3313.6,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527647775,0.98635642,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527648074,0.70508924,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527648975,0.70508924,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768527649178,0.70508924,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527650250,3.72304632,3313.5,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527650545,0.47382139,3313.4,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527654853,0.64853351,3313.8,3313.0,0.94006662]
["bitfinex","ETHUSD",1768527655060,0.28134673,3313.7,3313.1,0.94827072]
["bitfinex","ETHUSD",1768527655392,0.28134673,3313.6,3313.1,0.94827072]
["bitfinex","ETHUSD",1768527655590,3.01771592,3313.8,3313.1,0.94827072]
["bitfinex","ETHUSD",1768527655903,0.92989045,3313.7,3313.1,0.94827072]
["bitfinex","ETHUSD",1768527656054,0.67611758,3313.6,3313.1,0.94827072]
["bitfinex","ETHUSD",1768527656251,0.39476064,3313.6,3313.1,0.94827072]
["bitfinex","ETHUSD",1768527658273,1.19468845,3314.0,3313.2,0.94827072]
["bitfinex","ETHUSD",1768527658472,0.28137727,3313.9,3313.2,0.94827072]
["bitfinex","ETHUSD",1768527658771,0.28137727,3313.8,3313.2,0.94827072]
["bitfinex","ETHUSD",1768527658959,0.64853351,3313.8,3313.2,0.94827072]
["bitfinex","ETHUSD",1768527659154,0.64853351,3313.8,3313.3,0.94827072]
["bitfinex","ETHUSD",1768527659393,3.0176666,3313.9,3313.3,0.94827072]
["bitfinex","ETHUSD",1768527659688,0.28136321,3313.8,3313.3,0.94827072]
["bitfinex","ETHUSD",1768527659888,4.26970781,3313.9,3313.3,0.94827072]
["bitfinex","ETHUSD",1768527660094,0.92991969,3313.8,3313.3,0.94827072]
["bitfinex","ETHUSD",1768527660294,0.64853351,3313.8,3313.3,0.94827072]
["bitfinex","ETHUSD",1768527660918,0.64853351,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527661095,4.09322716,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527662169,0.64853351,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768527663090,3.44469365,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527663680,0.6035077,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527663882,3.01755685,3314.0,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527664087,6.68364721,3314.0,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527665199,0.64853351,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527666903,0.28165855,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527667110,0.64853351,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527667404,0.28166728,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527667703,0.28166728,3313.7,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527667904,4.33455526,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527668208,0.28177575,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527668372,0.28177575,3313.7,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527668667,4.33455526,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527668870,0.28193895,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527669104,0.28193895,3313.7,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527669290,1.31688574,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527669496,0.28194323,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527669691,0.28194323,3313.7,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527669905,0.66835223,3313.9,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527670104,0.28194279,3313.8,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527670275,0.28194279,3313.7,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527670470,3.01753149,3314.0,3313.3,0.95027072]
["bitfinex","ETHUSD",1768527670678,0.28194686,3313.9,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527670875,0.28194686,3313.8,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671205,0.28194686,3313.7,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671411,0.30736037,3314.0,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671578,0.28194269,3313.9,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671778,0.30736037,3314.0,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671779,0.28194269,3313.8,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671995,3.66686583,3314.2,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527671996,0.28194269,3313.7,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527672311,0.64953351,3314.2,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527672312,3.01741045,3314.1,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527672479,0.28193571,3314.0,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527672681,0.28193571,3313.9,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527672887,0.28193571,3313.8,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527673181,0.28193571,3313.7,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527673511,7.35178162,3314.1,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527673701,0.001,3313.7,3313.4,0.94827072]
["bitfinex","ETHUSD",1768527682288,3.01832635,3314.2,3313.5,0.96880941]
["bitfinex","ETHUSD",1768527682289,0.001,3314.2,3313.5,0.96880941]
["bitfinex","ETHUSD",1768527682476,0.28197558,3314.1,3313.5,1.03822137]
["bitfinex","ETHUSD",1768527682681,0.001,3314.2,3313.8,0.96880941]
["bitfinex","ETHUSD",1768527682902,0.001,3314.2,3314.0,0.96880941]
["bitfinex","ETHUSD",1768527687226,0.001,3314.2,3313.8,0.92179446]
["bitfinex","ETHUSD",1768527690536,0.001,3314.2,3313.9,0.92179446]
["bitfinex","ETHUSD",1768527703043,0.002,3314.5,3314.0,0.99120642]
["bitfinex","ETHUSD",1768527703242,0.64953351,3314.9,3314.2,0.92179446]
["bitfinex","ETHUSD",1768527703423,0.28162759,3314.8,3314.2,0.92179446]
["bitfinex","ETHUSD",1768527703620,3.66621861,3314.9,3314.2,0.92179446]
["bitfinex","ETHUSD",1768527703821,0.28163955,3314.8,3314.2,0.92179446]
["bitfinex","ETHUSD",1768527704021,3.66621861,3314.9,3314.2,0.92179446]
["bitfinex","ETHUSD",1768527704224,0.28163958,3314.8,3314.2,0.92179446]
["bitfinex","ETHUSD",1768527704453,0.64953351,3314.9,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527704652,0.2816502,3314.8,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527704854,0.64953351,3314.9,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527705055,0.28165023,3314.8,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527705357,3.6662338,3314.9,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527705556,0.28166019,3314.8,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527705757,3.6662338,3314.9,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527705998,0.28166081,3314.8,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527706156,0.64953351,3314.8,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527707020,3.01686427,3314.7,3314.3,0.92179446]
["bitfinex","ETHUSD",1768527707224,3.66639778,3314.7,3314.0,0.92179446]
["bitfinex","ETHUSD",1768527708855,0.64953351,3314.6,3314.0,0.92179446]
["bitfinex","ETHUSD",1768527709061,0.64953351,3314.6,3314.0,1.32267208]
["bitfinex","ETHUSD",1768527709767,0.64953351,3314.4,3313.7,0.002]
["bitfinex","ETHUSD",1768527709959,0.64953351,3314.4,3313.7,0.92379446]
["bitfinex","ETHUSD",1768527710970,0.64953351,3314.3,3313.7,0.92379446]
["bitfinex","ETHUSD",1768527713068,3.66679167,3314.3,3313.7,0.92379446]
["bitfinex","ETHUSD",1768527717773,0.64953351,3314.3,3313.7,0.92379446]
["bitfinex","ETHUSD",1768527717971,0.64953351,3314.3,3313.8,0.95554925]
["bitfinex","ETHUSD",1768527723374,0.64953351,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768527724468,1.01640475,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768527724777,4.03363798,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768527727077,4.03363798,3314.3,3313.4,0.002]
["bitfinex","ETHUSD",1768527727078,0.64953351,3314.1,3313.4,0.002]
["bitfinex","ETHUSD",1768527727402,0.64753351,3313.9,3313.3,0.002]
["bitfinex","ETHUSD",1768527727707,0.64753351,3313.7,3312.7,0.95635085]
["bitfinex","ETHUSD",1768527728002,0.64753351,3313.5,3312.7,0.95635085]
["bitfinex","ETHUSD",1768527728301,0.64753351,3314.1,3312.9,0.95554925]
["bitfinex","ETHUSD",1768527728514,0.64753351,3313.9,3313.0,0.95635354]
["bitfinex","ETHUSD",1768527728704,0.64753351,3313.7,3313.0,0.95635354]
["bitfinex","ETHUSD",1768527728911,0.64753351,3313.5,3313.0,0.95635354]
["bitfinex","ETHUSD",1768527729070,1.04224327,3313.5,3313.0,0.95635354]
["bitfinex","ETHUSD",1768527731498,4.06022509,3313.5,3313.0,0.95635354]
["bitfinex","ETHUSD",1768527731682,0.64753351,3313.4,3313.0,0.95635354]
["bitfinex","ETHUSD",1768527732900,0.64753351,3313.3,3313.0,0.00080429]
["bitfinex","ETHUSD",1768527734681,0.64753351,3313.3,3312.7,0.95635085]
["bitfinex","ETHUSD",1768527735020,0.64753351,3313.2,3312.7,0.0008016]
["bitfinex","ETHUSD",1768527735219,0.64753351,3313.1,3312.7,0.0008016]
["bitfinex","ETHUSD",1768527738124,0.64753351,3313.1,3312.7,0.95635085]
["bitfinex","ETHUSD",1768527738322,0.64753351,3313.1,3312.7,0.0008016]
["bitfinex","ETHUSD",1768527740733,0.64673191,3313.0,3312.4,0.0008016]
["bitfinex","ETHUSD",1768527740951,3.01833699,3313.1,3312.4,0.0008016]
["bitfinex","ETHUSD",1768527740952,0.64673191,3312.8,3312.4,0.0008016]
["bitfinex","ETHUSD",1768527741229,0.36650689,3312.9,3311.7,0.9189829]
["bitfinex","ETHUSD",1768527741230,3.01886792,3312.5,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527741430,0.64593031,3312.4,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527741830,3.01886792,3312.5,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527742032,0.36650689,3312.9,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527742033,0.30188679,3312.4,3311.7,0.9189829]
["bitfinex","ETHUSD",1768527742237,3.01874268,3312.7,3311.7,0.9189829]
["bitfinex","ETHUSD",1768527742417,0.64593031,3312.6,3311.7,0.9189829]
["bitfinex","ETHUSD",1768527743331,0.64593031,3312.5,3311.7,0.9189829]
["bitfinex","ETHUSD",1768527745330,0.64593031,3312.5,3311.8,0.9181801]
["bitfinex","ETHUSD",1768527746331,3.66469061,3312.7,3311.8,0.9181801]
["bitfinex","ETHUSD",1768527746629,1.01239937,3312.6,3311.8,0.9181801]
["bitfinex","ETHUSD",1768527746998,0.64593031,3312.5,3311.8,0.9181801]
["bitfinex","ETHUSD",1768527747198,0.64593031,3312.5,3312.0,0.002]
["bitfinex","ETHUSD",1768527747424,0.64593031,3312.5,3312.0,0.99016892]
["bitfinex","ETHUSD",1768527748700,0.36646906,3312.6,3312.0,0.99016892]
["bitfinex","ETHUSD",1768527748911,0.001,3312.8,3312.0,0.99016892]
["bitfinex","ETHUSD",1768527749231,0.001,3312.8,3312.2,0.98816892]
["bitfinex","ETHUSD",1768527749613,0.64693031,3312.8,3312.2,0.98816892]
["bitfinex","ETHUSD",1768527750830,0.64693031,3312.8,3312.0,0.99016892]
["bitfinex","ETHUSD",1768527751144,0.64693031,3312.8,3312.0,0.002]
["bitfinex","ETHUSD",1768527751433,0.64593031,3312.5,3311.8,0.98816892]
["bitfinex","ETHUSD",1768527751611,0.64593031,3312.5,3311.7,0.98897172]
["bitfinex","ETHUSD",1768527751810,0.64693031,3312.8,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527752026,0.001,3312.8,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527752226,0.64693031,3312.8,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527752430,0.64593031,3312.7,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527753845,0.64593031,3312.6,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527755852,3.0188308,3312.6,3311.8,0.98816892]
["bitfinex","ETHUSD",1768527756022,0.64593031,3312.5,3311.8,0.98816892]
["bitfinex","ETHUSD",1768527758224,3.6646654,3312.7,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527758422,4.36973656,3312.7,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527759126,0.001,3312.3,3311.9,0.98816892]
["bitfinex","ETHUSD",1768527763149,0.64693031,3312.3,3311.7,0.98897172]
["bitfinex","ETHUSD",1768527763531,0.64693031,3312.3,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527764160,0.64593031,3312.1,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527764328,1.01243748,3312.0,3311.7,0.0008028]
["bitfinex","ETHUSD",1768527765360,0.64593031,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527766644,0.64593031,3311.9,3311.4,0.98897172]
["bitfinex","ETHUSD",1768527767044,3.66535482,3311.9,3311.4,0.98897172]
["bitfinex","ETHUSD",1768527767240,1.35858363,3311.8,3311.1,3.02094588]
["bitfinex","ETHUSD",1768527767445,1.35858363,3311.8,3311.3,4.00812591]
["bitfinex","ETHUSD",1768527767758,0.95539743,3311.8,3311.3,4.00812591]
["bitfinex","ETHUSD",1768527767960,0.36650717,3312.0,3311.4,0.98816892]
["bitfinex","ETHUSD",1768527768260,1.3219046,3312.0,3311.4,0.98816892]
["bitfinex","ETHUSD",1768527769066,0.95539743,3311.9,3311.4,0.98816892]
["bitfinex","ETHUSD",1768527770769,0.95539743,3311.9,3311.7,0.002]
["bitfinex","ETHUSD",1768527770938,0.95539743,3311.9,3311.4,0.98816892]
["bitfinex","ETHUSD",1768527771137,0.95539743,3311.9,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527771569,0.43412485,3311.8,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527772465,1.39093882,3311.8,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527773651,0.95681397,3311.8,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527774668,0.36650717,3312.0,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527774868,0.95681397,3311.9,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527779676,0.36650717,3312.0,3311.4,0.99016892]
["bitfinex","ETHUSD",1768527779978,0.36650717,3312.0,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527780267,0.95681397,3312.1,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527780575,0.28144452,3312.0,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527780777,0.95681397,3312.1,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527780970,0.28144489,3312.0,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527781184,0.95681397,3312.1,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527781383,0.95681397,3311.9,3311.4,0.002]
["bitfinex","ETHUSD",1768527782776,0.95681397,3311.9,3311.7,0.002]
["bitfinex","ETHUSD",1768527782973,0.95681397,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527784287,0.001,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527786886,0.001,3311.8,3311.5,0.94485947]
["bitfinex","ETHUSD",1768527789194,0.95781397,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527791406,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527793205,0.28207666,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527793379,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527793581,0.28213923,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527793783,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527793973,0.28212549,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527794197,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527794374,0.2821578,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527794575,0.95781397,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768527794775,1.24005773,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527794986,0.28224376,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527795196,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527795408,0.2822886,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527795611,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527795918,0.28228826,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527796100,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527796324,0.28228658,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527796527,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527796738,0.28228589,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527796913,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527797113,0.28228656,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527797340,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527797641,0.28228583,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527797817,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527798018,0.28228591,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527798219,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527798422,0.28228746,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527798716,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527798917,0.28228662,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527799148,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527799350,0.28230051,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527799642,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527799973,0.2823014,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527800174,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527800475,0.28230193,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527800776,0.95781397,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527800777,0.001,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527800984,0.28230338,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527801184,0.001,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527801354,0.28230537,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527801680,0.001,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527801858,0.28230511,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527802059,0.001,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527802381,0.28230613,3311.7,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527802678,0.001,3311.8,3311.4,0.94685947]
["bitfinex","ETHUSD",1768527802875,1.20310025,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527803181,0.92079254,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527803355,0.92079254,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527804871,0.92179254,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527805042,0.28231151,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527805238,0.28231151,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527805437,0.92179254,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527805667,0.28230231,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527805858,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527806062,0.28230316,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527806368,0.28230846,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527806557,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527806748,0.28230951,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527806947,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527807152,0.28230986,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527807354,0.28230986,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527807562,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527807754,0.28231601,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527807954,0.28231601,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527808177,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527808382,0.28232351,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527808679,0.28232351,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527808881,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527809082,0.28232409,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527809282,0.28232409,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527809482,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527809685,0.28233426,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527809877,0.28233426,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527810083,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527810283,0.28233523,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527810487,0.28233523,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527810785,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527810987,0.28233594,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527811158,0.28233594,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527811361,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527811560,0.28235418,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527811765,0.28235418,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527811960,1.31590858,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527812190,0.28237898,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527812359,0.28237898,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527812561,0.92179254,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527812775,0.95330809,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527815979,0.001,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527816299,0.28240038,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527816503,0.28240038,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527816664,0.95430809,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527816866,0.28240036,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527817066,0.28240036,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527817272,0.95430809,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527817504,0.28240204,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527817662,0.28240204,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527817863,0.95430809,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527818088,0.28240171,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527818290,0.28240171,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527818476,1.35167685,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527818720,0.28240354,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527818889,0.28240354,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527819079,1.35167685,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527819280,0.28240339,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527819467,0.28240339,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527819800,1.35167685,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527820100,0.28240265,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527820278,0.28240265,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527820480,1.35167685,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527820680,0.28240311,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527820907,0.28240311,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527821108,1.35167685,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527821304,0.28240287,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527821612,0.28240287,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527821762,0.95330809,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527821961,0.28240424,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527822164,0.95330809,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527822406,0.28240393,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527822571,1.39042766,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527822870,0.28240406,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527823068,1.39042766,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527823309,1.23571218,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527823495,0.95330809,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527825009,0.43711957,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527825168,0.2824201,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768527825374,0.95430809,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768527825706,0.28244615,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768527825910,0.28244615,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527826252,0.001,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527826409,0.28250628,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527826565,0.28250628,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527826769,0.39836734,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527826997,0.282508,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527827304,0.39836734,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527827515,0.28254022,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527827712,0.39836734,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527827921,0.28255058,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527828086,0.001,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527828286,0.28255064,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527828506,0.28255064,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527828701,0.001,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527828886,0.28254516,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527829209,0.28254516,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527829413,0.39836552,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527829614,0.2825414,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527829817,0.2825414,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527829974,0.39836552,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527830175,0.28249408,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527830472,0.28249408,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527830673,0.39836552,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527830872,0.28249392,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527831119,0.28249392,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527831331,0.39836552,3311.8,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527831538,0.62427191,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527831734,0.28249305,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527832037,0.34177886,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527832336,0.28246195,3311.6,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527832511,0.34177886,3311.7,3311.4,0.95729494]
["bitfinex","ETHUSD",1768527832850,0.34177886,3311.7,3311.1,3.02091101]
["bitfinex","ETHUSD",1768527832851,0.95529494,3311.4,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527833124,0.28240383,3311.3,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527833297,0.95529494,3311.4,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527838231,3.02052027,3311.8,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527838433,0.001,3311.8,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527838630,0.39404949,3311.8,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527840625,0.001,3311.4,3311.2,0.9518152]
["bitfinex","ETHUSD",1768527851207,0.91104342,3311.4,3311.1,0.0008024]
["bitfinex","ETHUSD",1768527851596,0.001,3311.4,3311.1,0.0008024]
["bitfinex","ETHUSD",1768527851922,0.001,3311.4,3311.1,0.9526176]
["bitfinex","ETHUSD",1768527854032,0.91104342,3311.4,3311.1,0.0008024]
["bitfinex","ETHUSD",1768527854515,0.001,3311.4,3311.1,0.0008024]
["bitfinex","ETHUSD",1768527854720,0.001,3311.4,3311.1,0.9526176]
["bitfinex","ETHUSD",1768527858358,0.001,3311.4,3311.1,0.0008024]
["bitfinex","ETHUSD",1768527858861,0.001,3311.4,3311.1,0.9526176]
["bitfinex","ETHUSD",1768527860763,0.91004342,3311.3,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527861061,0.001,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527864142,0.94204831,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527865243,1.3382224,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527869067,0.39717409,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527869745,0.95009574,3311.3,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527869947,0.001,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527870141,0.95109574,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527877796,0.001,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527878916,0.95109574,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527879192,1.3481782,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527886092,0.95109574,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527886280,0.001,3311.4,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527887071,0.001,3311.4,3311.1,0.91482171]
["bitfinex","ETHUSD",1768527887272,0.95009574,3311.7,3311.1,5.50046138]
["bitfinex","ETHUSD",1768527887471,0.001,3312.3,3311.5,0.91419164]
["bitfinex","ETHUSD",1768527887472,0.95009574,3312.0,3311.5,0.91419164]
["bitfinex","ETHUSD",1768527887889,0.95009574,3312.0,3311.2,0.91419164]
["bitfinex","ETHUSD",1768527888068,0.95009574,3312.0,3311.3,0.91419164]
["bitfinex","ETHUSD",1768527889195,0.95009574,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1768527889395,0.95009574,3312.0,3311.4,3.93406238]
["bitfinex","ETHUSD",1768527889890,0.95009574,3312.0,3311.5,0.91419164]
["bitfinex","ETHUSD",1768527890260,3.02006234,3312.3,3311.5,0.91419164]
["bitfinex","ETHUSD",1768527890612,0.95009574,3311.8,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527891476,0.94945494,3311.7,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527893209,0.001,3312.3,3311.1,0.00063007]
["bitfinex","ETHUSD",1768527893506,0.94945494,3312.0,3311.4,0.99603638]
["bitfinex","ETHUSD",1768527894205,0.94945494,3311.9,3311.1,3.02071992]
["bitfinex","ETHUSD",1768527894402,0.94945494,3311.9,3311.3,0.99603638]
["bitfinex","ETHUSD",1768527894774,0.94945494,3311.9,3311.3,4.01594014]
["bitfinex","ETHUSD",1768527895507,0.94945494,3311.9,3311.3,0.99603638]
["bitfinex","ETHUSD",1768527895712,0.94945494,3311.8,3311.3,0.99603638]
["bitfinex","ETHUSD",1768527898801,0.94945494,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527899006,1.34634352,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527899322,0.94945494,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527901800,0.94945494,3311.8,3311.4,0.0301987]
["bitfinex","ETHUSD",1768527901982,0.94945494,3312.0,3311.4,0.99603638]
["bitfinex","ETHUSD",1768527902303,3.02008831,3312.3,3311.4,1.02623508]
["bitfinex","ETHUSD",1768527902304,0.28208128,3311.9,3311.4,1.02623508]
["bitfinex","ETHUSD",1768527902487,3.96860381,3312.2,3311.5,0.99603638]
["bitfinex","ETHUSD",1768527902801,0.28207562,3312.1,3311.5,0.99603638]
["bitfinex","ETHUSD",1768527903001,0.28207562,3312.0,3311.5,0.99603638]
["bitfinex","ETHUSD",1768527903207,3.96860381,3312.2,3311.5,0.99603638]
["bitfinex","ETHUSD",1768527903400,0.28204233,3312.1,3311.5,0.99603638]
["bitfinex","ETHUSD",1768527903579,0.28204233,3312.0,3311.5,0.99603638]
["bitfinex","ETHUSD",1768527903777,0.94945494,3312.2,3311.6,0.99603638]
["bitfinex","ETHUSD",1768527903982,0.28204476,3312.1,3311.6,0.99603638]
["bitfinex","ETHUSD",1768527904194,0.001,3312.3,3311.6,0.99603638]
["bitfinex","ETHUSD",1768527904382,0.001,3312.3,3311.7,6.03919436]
["bitfinex","ETHUSD",1768527904583,0.001,3312.3,3311.8,0.99603638]
["bitfinex","ETHUSD",1768527904782,0.001,3312.3,3312.0,0.99603638]
["bitfinex","ETHUSD",1768527905302,0.001,3312.3,3311.7,4.01563356]
["bitfinex","ETHUSD",1768527905506,0.95045494,3312.3,3311.5,1.40084489]
["bitfinex","ETHUSD",1768527905705,0.95045494,3312.3,3311.5,0.40480851]
["bitfinex","ETHUSD",1768527906011,0.94945494,3312.1,3311.3,0.002]
["bitfinex","ETHUSD",1768527906203,0.94945494,3311.9,3311.3,0.002]
["bitfinex","ETHUSD",1768527906707,0.94945494,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768527908002,0.94945494,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527909016,0.94945494,3311.8,3311.3,4.01798822]
["bitfinex","ETHUSD",1768527910423,0.94945494,3311.8,3311.3,4.72186443]
["bitfinex","ETHUSD",1768527910582,0.94945494,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527910782,0.95045494,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768527911010,0.28189684,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527911195,0.95045494,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768527911407,0.2819083,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527911708,0.95045494,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768527911890,0.2819088,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527912085,0.95045494,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768527913814,0.94945494,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527914985,0.94945494,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768527915391,0.94945494,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768527919312,0.94945494,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527919517,0.28194278,3311.7,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527919694,0.39697832,3311.9,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527919889,0.28194425,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527920125,1.34643326,3311.9,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527920422,0.28194496,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527920610,0.94945494,3311.8,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527921217,0.001,3312.0,3311.3,0.99803638]
["bitfinex","ETHUSD",1768527921423,0.28196541,3311.9,3311.5,0.95253172]
["bitfinex","ETHUSD",1768527921618,3.94131938,3312.0,3311.5,0.95253172]
["bitfinex","ETHUSD",1768527921919,0.92097212,3311.8,3311.3,0.95453172]
["bitfinex","ETHUSD",1768527924429,0.92097212,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527924604,0.92097212,3311.8,3311.3,0.95453172]
["bitfinex","ETHUSD",1768527925230,0.92097212,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768527926932,3.94048894,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768527927238,0.99171132,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768527934212,0.99171132,3311.7,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527934442,0.99171132,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768527935417,3.01946555,3311.9,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527935613,1.2738806,3311.8,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527935952,0.99171132,3311.8,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527936446,0.99171132,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527936647,0.99171132,3311.8,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527937017,0.28216775,3311.7,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527937218,0.99171132,3311.8,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527937431,1.27387692,3311.7,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527937637,0.99171132,3311.7,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527937826,0.99171132,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768527941141,0.99171132,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768527948231,0.99271132,3312.0,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527948457,1.2739222,3311.9,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527948644,0.28221088,3311.8,3311.3,0.90805938]
["bitfinex","ETHUSD",1768527950056,0.28221088,3311.8,3311.5,0.90605938]
["bitfinex","ETHUSD",1768527950970,0.99271132,3312.0,3311.5,0.90605938]
["bitfinex","ETHUSD",1768527951174,0.28222505,3311.9,3311.5,3.92579332]
["bitfinex","ETHUSD",1768527951479,0.28222505,3311.8,3311.5,3.92579332]
["bitfinex","ETHUSD",1768527951673,0.99271132,3312.0,3311.5,3.92582037]
["bitfinex","ETHUSD",1768527951877,1.26630984,3311.9,3311.5,3.92582037]
["bitfinex","ETHUSD",1768527952197,0.28221844,3311.8,3311.5,3.92582037]
["bitfinex","ETHUSD",1768527952490,0.28221844,3311.8,3311.5,0.90605938]
["bitfinex","ETHUSD",1768527952892,0.28221844,3311.8,3311.5,3.92581924]
["bitfinex","ETHUSD",1768527953069,0.28221844,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527953446,0.9840914,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527953647,0.28224666,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527953842,0.9840914,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527954081,0.28224658,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527954378,0.9840914,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527954577,0.28223315,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527954875,0.9840914,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527955080,0.28223295,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527955243,0.9840914,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768527955448,0.28222138,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768527955774,0.001,3312.0,3311.7,0.91851792]
["bitfinex","ETHUSD",1768527956581,0.001,3312.3,3311.9,0.91851792]
["bitfinex","ETHUSD",1768527957296,0.9840914,3312.7,3311.9,0.91851792]
["bitfinex","ETHUSD",1768527958557,0.001,3312.8,3312.1,0.91851792]
["bitfinex","ETHUSD",1768527958785,0.001,3312.8,3312.3,0.91851792]
["bitfinex","ETHUSD",1768527959649,0.001,3312.8,3312.4,0.91851792]
["bitfinex","ETHUSD",1768527960685,0.0008028,3313.1,3312.4,0.91851792]
["bitfinex","ETHUSD",1768527961371,0.9848942,3313.1,3312.4,0.91851792]
["bitfinex","ETHUSD",1768527961570,0.0008028,3313.1,3312.6,0.91851792]
["bitfinex","ETHUSD",1768527961775,0.0008028,3313.1,3312.8,0.91851792]
["bitfinex","ETHUSD",1768527963886,0.0008028,3313.1,3312.9,3.93702134]
["bitfinex","ETHUSD",1768527964278,0.0008028,3313.4,3312.9,0.91851792]
["bitfinex","ETHUSD",1768527965878,0.0008028,3313.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1768527966067,0.0008028,3313.4,3313.1,0.91851792]
["bitfinex","ETHUSD",1768527966788,0.0008016,3313.8,3313.1,0.91851792]
["bitfinex","ETHUSD",1768527967786,0.984893,3313.8,3313.1,0.91851792]
["bitfinex","ETHUSD",1768527967992,0.9840914,3313.7,3313.2,0.91851792]
["bitfinex","ETHUSD",1768527969986,0.0008016,3313.8,3313.4,0.91851792]
["bitfinex","ETHUSD",1768527970357,0.984893,3313.8,3313.4,0.91851792]
["bitfinex","ETHUSD",1768527970558,0.984893,3313.8,3313.3,0.91851792]
["bitfinex","ETHUSD",1768527970957,0.984893,3313.8,3313.2,3.01819892]
["bitfinex","ETHUSD",1768527971692,0.984893,3313.8,3313.2,3.93671684]
["bitfinex","ETHUSD",1768527971893,0.984893,3313.8,3313.2,4.63222839]
["bitfinex","ETHUSD",1768527972694,0.984893,3313.8,3313.2,1.61402947]
["bitfinex","ETHUSD",1768527973661,0.984893,3313.8,3313.2,4.6322485]
["bitfinex","ETHUSD",1768527974466,0.984893,3313.8,3313.3,3.93664434]
["bitfinex","ETHUSD",1768527975261,0.984893,3313.8,3313.3,0.91851792]
["bitfinex","ETHUSD",1768527975997,0.984893,3313.8,3313.2,3.71370567]
["bitfinex","ETHUSD",1768527976534,0.984893,3313.8,3313.2,4.63222359]
["bitfinex","ETHUSD",1768527977496,0.984893,3313.8,3313.2,1.61402947]
["bitfinex","ETHUSD",1768527977684,0.984893,3313.8,3313.2,1.61502947]
["bitfinex","ETHUSD",1768527977993,0.002,3313.5,3313.2,4.63323044]
["bitfinex","ETHUSD",1768527982000,0.002,3314.0,3313.4,0.97831336]
["bitfinex","ETHUSD",1768527982700,0.98642311,3314.0,3313.4,0.97831336]
["bitfinex","ETHUSD",1768527983200,0.002,3314.0,3313.4,0.97831336]
["bitfinex","ETHUSD",1768527983700,0.98642311,3314.0,3313.5,0.97831336]
["bitfinex","ETHUSD",1768527985301,0.002,3314.0,3313.5,0.97831336]
["bitfinex","ETHUSD",1768527986803,0.93091504,3314.0,3313.5,0.97831336]
["bitfinex","ETHUSD",1768527987912,0.93091504,3314.0,3313.5,3.99626134]
["bitfinex","ETHUSD",1768527988809,0.93091504,3314.0,3313.5,0.97831336]
["bitfinex","ETHUSD",1768527990189,0.93091504,3314.0,3313.5,0.97931336]
["bitfinex","ETHUSD",1768527994120,0.93091504,3314.0,3313.6,0.90059005]
["bitfinex","ETHUSD",1768527994121,0.002,3314.0,3313.6,0.90059005]
["bitfinex","ETHUSD",1768527994487,0.0008016,3314.1,3313.8,0.90059005]
["bitfinex","ETHUSD",1768527995416,0.0008016,3314.1,3313.6,0.90059005]
["bitfinex","ETHUSD",1768527995918,0.92971664,3314.1,3313.6,0.90059005]
["bitfinex","ETHUSD",1768527996621,0.0008016,3314.1,3313.7,0.90059005]
["bitfinex","ETHUSD",1768527996781,0.92971664,3314.1,3313.7,0.90059005]
["bitfinex","ETHUSD",1768527996989,0.92971664,3314.1,3313.6,3.01786202]
["bitfinex","ETHUSD",1768527997216,0.92971664,3314.1,3313.6,3.91845207]
["bitfinex","ETHUSD",1768527998521,0.92971664,3314.1,3313.6,3.75922525]
["bitfinex","ETHUSD",1768527998718,0.92971664,3314.1,3313.7,3.91832282]
["bitfinex","ETHUSD",1768527998915,0.0008016,3314.1,3313.8,0.90059005]
["bitfinex","ETHUSD",1768527999320,0.0008016,3314.4,3313.8,0.90059005]
["bitfinex","ETHUSD",1768527999621,0.92971664,3314.4,3313.8,0.90059005]
["bitfinex","ETHUSD",1768527999823,0.0008016,3314.4,3313.9,0.90059005]
["bitfinex","ETHUSD",1768528001119,0.0008016,3314.4,3314.0,0.90059005]
["bitfinex","ETHUSD",1768528003326,0.0008016,3314.4,3314.1,3.9180005]
["bitfinex","ETHUSD",1768528003514,0.0008016,3314.4,3314.1,0.90059005]
["bitfinex","ETHUSD",1768528003714,0.0008016,3314.4,3314.1,1.29239609]
["bitfinex","ETHUSD",1768528005723,0.0008016,3314.4,3314.1,0.39180604]
["bitfinex","ETHUSD",1768528006602,0.0008016,3314.4,3314.0,0.90059005]
["bitfinex","ETHUSD",1768528008805,0.0008016,3314.4,3314.0,3.9180811]
["bitfinex","ETHUSD",1768528009591,0.0008016,3314.4,3314.1,0.90059005]
["bitfinex","ETHUSD",1768528009911,0.002,3314.5,3314.3,0.90059005]
["bitfinex","ETHUSD",1768528010433,0.002,3314.5,3314.2,0.03017319]
["bitfinex","ETHUSD",1768528010631,0.002,3314.5,3314.1,0.90059005]
["bitfinex","ETHUSD",1768528011629,0.96706274,3314.5,3314.0,0.96740107]
["bitfinex","ETHUSD",1768528012910,0.002,3314.2,3314.0,0.96740107]
["bitfinex","ETHUSD",1768528013207,0.002,3314.2,3314.0,1.44961233]
["bitfinex","ETHUSD",1768528013932,0.002,3314.2,3314.0,4.46710332]
["bitfinex","ETHUSD",1768528014303,0.002,3314.5,3314.2,0.96740107]
["bitfinex","ETHUSD",1768528017332,0.002,3314.5,3314.2,3.98471111]
["bitfinex","ETHUSD",1768528017495,0.002,3314.8,3314.4,0.96740107]
["bitfinex","ETHUSD",1768528017700,3.98237427,3315.1,3314.4,0.96740107]
["bitfinex","ETHUSD",1768528017932,0.96506274,3315.0,3314.2,1.29433386]
["bitfinex","ETHUSD",1768528019433,3.01668225,3314.9,3314.1,3.98478121]
["bitfinex","ETHUSD",1768528019730,0.96506274,3314.8,3314.1,3.98478121]
["bitfinex","ETHUSD",1768528020843,0.96506274,3314.8,3314.0,0.48221126]
["bitfinex","ETHUSD",1768528020844,0.96506274,3314.7,3313.5,0.001]
["bitfinex","ETHUSD",1768528021129,5.45891775,3314.8,3313.5,0.001]
["bitfinex","ETHUSD",1768528021130,0.96506274,3314.4,3313.5,0.001]
["bitfinex","ETHUSD",1768528021431,0.96506274,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1768528023131,3.01741045,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768528023432,0.96506274,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768528025353,0.96506274,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768528025714,0.96506274,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768528030458,0.96506274,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768528033361,4.38493666,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768528033527,1.36721675,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768528033858,0.06941196,3316.2,3313.5,0.001]
["bitfinex","ETHUSD",1768528033859,0.96506274,3314.6,3313.5,0.96840107]
["bitfinex","ETHUSD",1768528034158,0.96506274,3314.4,3313.5,0.96840107]
["bitfinex","ETHUSD",1768528034363,0.96506274,3314.2,3313.5,0.96840107]
["bitfinex","ETHUSD",1768528034539,3.98247319,3314.1,3313.6,0.03017865]
["bitfinex","ETHUSD",1768528034740,3.98247319,3314.1,3313.6,0.99757972]
["bitfinex","ETHUSD",1768528035657,3.92245023,3315.1,3313.6,0.99757972]
["bitfinex","ETHUSD",1768528035658,3.98220008,3314.4,3313.6,0.99757972]
["bitfinex","ETHUSD",1768528036031,0.96506274,3314.3,3313.6,0.99757972]
["bitfinex","ETHUSD",1768528036257,0.96506274,3314.3,3313.7,0.96740107]
["bitfinex","ETHUSD",1768528036459,3.98229382,3314.3,3313.7,0.96740107]
["bitfinex","ETHUSD",1768528036632,3.98229382,3314.3,3313.8,0.96840107]
["bitfinex","ETHUSD",1768528036838,3.01717105,3314.4,3313.8,0.96840107]
["bitfinex","ETHUSD",1768528037265,3.01708063,3314.5,3313.9,0.96740107]
["bitfinex","ETHUSD",1768528038861,0.96506274,3314.5,3313.9,0.96740107]
["bitfinex","ETHUSD",1768528040853,3.98215251,3314.5,3313.9,0.96740107]
["bitfinex","ETHUSD",1768528041446,0.99422522,3314.4,3313.9,0.96740107]
["bitfinex","ETHUSD",1768528041979,0.99422522,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1768528043135,3.01722837,3314.3,3313.8,1.00096895]
["bitfinex","ETHUSD",1768528043433,4.01145359,3314.3,3313.8,1.19582009]
["bitfinex","ETHUSD",1768528044369,0.99422522,3314.2,3313.8,1.19582009]
["bitfinex","ETHUSD",1768528044540,0.99422522,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1768528045371,0.99422522,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768528047579,0.97987356,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768528047878,0.97987356,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768528048078,0.97987356,3313.9,3313.2,0.97078914]
["bitfinex","ETHUSD",1768528049342,0.97987356,3313.9,3313.3,3.98791043]
["bitfinex","ETHUSD",1768528049574,0.97987356,3313.9,3313.4,0.96978914]
["bitfinex","ETHUSD",1768528050183,3.99748229,3313.9,3313.4,0.96978914]
["bitfinex","ETHUSD",1768528050408,3.99748229,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1768528050409,0.97987356,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768528050589,1.37962179,3313.8,3313.2,0.97078914]
["bitfinex","ETHUSD",1768528052181,0.97987356,3314.0,3313.4,0.96978914]
["bitfinex","ETHUSD",1768528052684,0.97987356,3314.0,3313.5,0.9999687]
["bitfinex","ETHUSD",1768528053890,3.99922309,3314.2,3313.5,0.96978914]
["bitfinex","ETHUSD",1768528054183,0.2823845,3314.1,3313.5,0.96978914]
["bitfinex","ETHUSD",1768528054366,0.97987356,3314.1,3313.5,0.96978914]
["bitfinex","ETHUSD",1768528055255,0.97987356,3314.0,3313.5,0.96978914]
["bitfinex","ETHUSD",1768528057981,0.002,3314.2,3313.6,0.99996779]
["bitfinex","ETHUSD",1768528058282,0.002,3314.2,3313.7,0.96978914]
["bitfinex","ETHUSD",1768528058476,0.002,3314.2,3313.9,0.96978914]
["bitfinex","ETHUSD",1768528059864,0.002,3314.5,3313.9,0.96978914]
["bitfinex","ETHUSD",1768528060389,0.002,3314.5,3314.1,0.96978914]
["bitfinex","ETHUSD",1768528060560,0.002,3314.5,3314.2,1.3685182]
["bitfinex","ETHUSD",1768528061273,0.002,3314.5,3314.3,0.96978914]
["bitfinex","ETHUSD",1768528061478,0.98067556,3315.1,3314.3,0.96978914]
["bitfinex","ETHUSD",1768528062751,0.98067556,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1768528063083,0.98067556,3315.1,3314.5,0.96978914]
["bitfinex","ETHUSD",1768528063782,0.97987356,3315.0,3314.5,0.96978914]
["bitfinex","ETHUSD",1768528065257,0.000802,3315.1,3314.6,0.96978914]
["bitfinex","ETHUSD",1768528066970,0.000802,3315.1,3314.7,0.96978914]
["bitfinex","ETHUSD",1768528072373,0.002,3314.8,3314.7,0.96978914]
["bitfinex","ETHUSD",1768528074288,0.002802,3315.1,3314.8,0.98783677]
["bitfinex","ETHUSD",1768528074587,0.002802,3315.1,3314.6,0.98783677]
["bitfinex","ETHUSD",1768528074790,0.002802,3315.1,3314.7,0.98783677]
["bitfinex","ETHUSD",1768528076190,0.002,3315.2,3314.7,0.98783677]
["bitfinex","ETHUSD",1768528076191,0.002,3315.2,3314.8,0.98783677]
["bitfinex","ETHUSD",1768528078769,0.94082239,3315.2,3314.6,1.42819118]
["bitfinex","ETHUSD",1768528079089,0.94082239,3315.2,3314.5,0.98783677]
["bitfinex","ETHUSD",1768528079295,0.94082239,3315.2,3314.6,0.98783677]
["bitfinex","ETHUSD",1768528079498,0.94082239,3315.2,3314.4,4.00493307]
["bitfinex","ETHUSD",1768528080494,0.94082239,3315.2,3314.4,3.0170963]
["bitfinex","ETHUSD",1768528080705,0.94082239,3315.2,3314.4,4.00493307]
["bitfinex","ETHUSD",1768528080995,0.94082239,3315.2,3314.5,1.69306845]
["bitfinex","ETHUSD",1768528081794,0.93882239,3315.1,3314.5,1.69306845]
["bitfinex","ETHUSD",1768528084503,0.002,3314.9,3314.6,0.98783677]
["bitfinex","ETHUSD",1768528084704,0.002,3315.2,3314.7,0.98783677]
["bitfinex","ETHUSD",1768528084874,0.94082239,3315.2,3314.5,0.70523168]
["bitfinex","ETHUSD",1768528085071,0.94082239,3315.2,3313.9,0.98783677]
["bitfinex","ETHUSD",1768528085301,0.93882239,3315.0,3313.9,0.98783677]
["bitfinex","ETHUSD",1768528085502,0.93882239,3315.0,3313.9,3.01754301]
["bitfinex","ETHUSD",1768528085709,0.93882239,3315.0,3313.9,4.00537978]
["bitfinex","ETHUSD",1768528086001,0.93882239,3315.0,3314.0,0.98783677]
["bitfinex","ETHUSD",1768528086208,0.93882239,3315.0,3313.5,0.98783677]
["bitfinex","ETHUSD",1768528086375,0.93882239,3315.0,3313.4,0.10039483]
["bitfinex","ETHUSD",1768528086376,0.93882239,3315.0,3313.7,3.01776818]
["bitfinex","ETHUSD",1768528086573,0.93882239,3315.0,3313.7,3.41832868]
["bitfinex","ETHUSD",1768528086885,0.93882239,3314.8,3313.7,4.40616545]
["bitfinex","ETHUSD",1768528089309,0.93882239,3314.6,3313.8,0.98783677]
["bitfinex","ETHUSD",1768528092712,0.93882239,3314.4,3313.8,0.98783677]
["bitfinex","ETHUSD",1768528094616,0.93882239,3314.3,3313.7,0.4005605]
["bitfinex","ETHUSD",1768528094797,0.93882239,3314.3,3313.5,3.01794442]
["bitfinex","ETHUSD",1768528094998,0.93882239,3314.3,3313.5,4.00578119]
["bitfinex","ETHUSD",1768528096416,0.93882239,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768528096598,0.93882239,3314.3,3313.6,3.01786441]
["bitfinex","ETHUSD",1768528096803,0.93882239,3314.3,3313.6,0.98783677]
["bitfinex","ETHUSD",1768528098492,0.93882239,3314.2,3313.6,0.98783677]
["bitfinex","ETHUSD",1768528099019,0.93882239,3314.2,3313.6,4.00566903]
["bitfinex","ETHUSD",1768528099319,0.93882239,3314.2,3313.6,3.72028161]
["bitfinex","ETHUSD",1768528099526,0.93882239,3314.2,3313.6,4.70811838]
["bitfinex","ETHUSD",1768528101218,0.93882239,3314.2,3313.6,4.64212369]
["bitfinex","ETHUSD",1768528101418,0.93882239,3314.2,3313.6,3.72028161]
["bitfinex","ETHUSD",1768528101632,0.93882239,3314.2,3313.7,0.92184208]
["bitfinex","ETHUSD",1768528104637,0.93882239,3314.2,3313.6,3.72028161]
["bitfinex","ETHUSD",1768528104996,0.93882239,3314.2,3313.6,4.64212369]
["bitfinex","ETHUSD",1768528107931,0.93882239,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1768528116653,0.99685507,3314.5,3313.9,0.9989672]
["bitfinex","ETHUSD",1768528117335,0.99685507,3314.5,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528117534,3.01638301,3315.3,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528117535,3.01677325,3314.8,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528117833,0.99685507,3314.6,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528118042,1.27934922,3314.5,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528118238,0.99685507,3314.5,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528119242,0.99685507,3314.7,3314.1,0.9979672]
["bitfinex","ETHUSD",1768528119444,0.99685507,3314.9,3314.2,1.02814039]
["bitfinex","ETHUSD",1768528119654,1.27935294,3314.8,3314.2,1.02814039]
["bitfinex","ETHUSD",1768528119806,0.99685507,3314.8,3314.2,1.02814039]
["bitfinex","ETHUSD",1768528120441,0.99885507,3315.2,3314.2,1.02814039]
["bitfinex","ETHUSD",1768528120650,0.2824219,3315.1,3314.4,0.9979672]
["bitfinex","ETHUSD",1768528120809,0.99685507,3315.1,3314.5,0.9979672]
["bitfinex","ETHUSD",1768528122646,0.99685507,3315.1,3314.3,3.01722837]
["bitfinex","ETHUSD",1768528122647,0.99685507,3314.9,3314.2,3.01728485]
["bitfinex","ETHUSD",1768528123315,0.99685507,3314.9,3314.2,4.01525205]
["bitfinex","ETHUSD",1768528123643,0.99685507,3314.9,3314.3,3.01722013]
["bitfinex","ETHUSD",1768528123847,0.99685507,3314.9,3314.4,3.01712615]
["bitfinex","ETHUSD",1768528124449,0.99685507,3314.9,3314.3,4.01516826]
["bitfinex","ETHUSD",1768528124647,0.99685507,3314.9,3314.4,0.40151683]
["bitfinex","ETHUSD",1768528125857,0.99685507,3314.9,3314.4,3.41863718]
["bitfinex","ETHUSD",1768528128259,0.99685507,3314.9,3314.4,4.41660438]
["bitfinex","ETHUSD",1768528128763,0.99685507,3314.9,3314.4,1.39948403]
["bitfinex","ETHUSD",1768528130859,0.002,3314.6,3314.4,1.39948403]
["bitfinex","ETHUSD",1768528131423,0.002,3314.6,3314.4,0.40151683]
["bitfinex","ETHUSD",1768528131849,0.002,3314.6,3314.3,0.91500384]
["bitfinex","ETHUSD",1768528132463,0.90115216,3314.8,3314.3,3.93222234]
["bitfinex","ETHUSD",1768528134189,0.002,3314.9,3314.4,0.91500384]
["bitfinex","ETHUSD",1768528134369,0.90315216,3314.9,3314.4,3.93211888]
["bitfinex","ETHUSD",1768528134557,0.90315216,3314.9,3314.4,0.91500384]
["bitfinex","ETHUSD",1768528135361,0.90315216,3314.9,3314.2,3.93229026]
["bitfinex","ETHUSD",1768528135566,0.90315216,3314.9,3314.2,5.17306854]
["bitfinex","ETHUSD",1768528136733,0.90315216,3314.9,3314.3,0.91500384]
["bitfinex","ETHUSD",1768528137467,0.002,3314.9,3314.4,0.91500384]
["bitfinex","ETHUSD",1768528138384,0.90115216,3315.1,3314.6,0.91500384]
["bitfinex","ETHUSD",1768528139080,3.01841811,3315.2,3314.6,0.91500384]
["bitfinex","ETHUSD",1768528139958,0.90115216,3315.1,3314.6,0.91500384]
["bitfinex","ETHUSD",1768528141782,3.91766484,3315.1,3314.6,0.91500384]
["bitfinex","ETHUSD",1768528141985,3.91766484,3315.1,3314.4,3.01712256]
["bitfinex","ETHUSD",1768528141986,0.90115216,3315.0,3314.4,0.91500384]
["bitfinex","ETHUSD",1768528142363,0.90115216,3315.0,3314.2,5.17307131]
["bitfinex","ETHUSD",1768528142683,0.90115216,3314.9,3314.0,3.93246942]
["bitfinex","ETHUSD",1768528143087,0.90115216,3314.7,3314.0,3.93246942]
["bitfinex","ETHUSD",1768528143251,0.90115216,3314.7,3314.1,3.01738443]
["bitfinex","ETHUSD",1768528143695,0.90115216,3314.7,3314.1,3.93238827]
["bitfinex","ETHUSD",1768528145187,0.90115216,3314.7,3314.2,3.01730187]
["bitfinex","ETHUSD",1768528145494,0.90115216,3314.7,3314.0,3.01741215]
["bitfinex","ETHUSD",1768528145698,0.90115216,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768528145861,0.90115216,3314.6,3313.9,0.91600384]
["bitfinex","ETHUSD",1768528146267,0.90115216,3314.6,3314.0,3.01749976]
["bitfinex","ETHUSD",1768528146466,0.90115216,3314.6,3314.0,0.91500384]
["bitfinex","ETHUSD",1768528149800,0.90115216,3314.5,3314.0,0.91500384]
["bitfinex","ETHUSD",1768528153017,0.90115216,3314.5,3313.9,3.9335845]
["bitfinex","ETHUSD",1768528154085,0.90115216,3314.7,3314.0,0.91500384]
["bitfinex","ETHUSD",1768528154290,0.90115216,3314.7,3314.2,0.91500384]
["bitfinex","ETHUSD",1768528154706,0.90115216,3314.7,3314.1,0.0301741]
["bitfinex","ETHUSD",1768528154999,0.90115216,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768528155315,3.01878571,3314.8,3314.3,0.91500384]
["bitfinex","ETHUSD",1768528155316,0.002,3314.8,3314.3,0.91500384]
["bitfinex","ETHUSD",1768528155725,0.002,3315.1,3314.5,0.91500384]
["bitfinex","ETHUSD",1768528156215,0.90315216,3315.1,3314.6,0.91500384]
["bitfinex","ETHUSD",1768528156588,0.90315216,3315.1,3314.6,3.93194631]
["bitfinex","ETHUSD",1768528156990,0.90315216,3315.1,3314.6,0.91500384]
["bitfinex","ETHUSD",1768528157632,0.002,3315.2,3314.7,0.91500384]
["bitfinex","ETHUSD",1768528158196,0.002,3315.2,3314.8,0.91500384]
["bitfinex","ETHUSD",1768528159021,0.0008028,3315.4,3315.0,0.91500384]
["bitfinex","ETHUSD",1768528159319,0.002,3315.6,3315.0,0.91500384]
["bitfinex","ETHUSD",1768528160225,0.90315216,3315.6,3315.1,3.01650025]
["bitfinex","ETHUSD",1768528160516,0.90315216,3315.6,3315.1,3.93150409]
["bitfinex","ETHUSD",1768528161424,0.002,3315.6,3315.2,0.90803934]
["bitfinex","ETHUSD",1768528162221,0.002,3315.6,3315.3,0.90803934]
["bitfinex","ETHUSD",1768528162591,0.0028028,3315.7,3315.3,0.90803934]
["bitfinex","ETHUSD",1768528162797,0.91243727,3315.7,3315.3,0.90803934]
["bitfinex","ETHUSD",1768528165029,0.0028028,3315.7,3315.3,0.90803934]
["bitfinex","ETHUSD",1768528165332,0.0028028,3315.7,3315.4,0.90803934]
["bitfinex","ETHUSD",1768528165632,0.91163447,3315.9,3315.4,0.90803934]
["bitfinex","ETHUSD",1768528165827,3.92740803,3315.9,3315.4,0.90803934]
["bitfinex","ETHUSD",1768528166027,3.01777356,3315.9,3315.4,0.90803934]
["bitfinex","ETHUSD",1768528166234,0.90963447,3315.8,3315.4,0.90803934]
["bitfinex","ETHUSD",1768528167334,0.90963447,3315.8,3315.4,0.90903934]
["bitfinex","ETHUSD",1768528169738,0.90057077,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528172517,0.90057077,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528178645,3.0178485,3315.9,3315.4,0.95897365]
["bitfinex","ETHUSD",1768528179149,0.002,3315.9,3315.4,0.95897365]
["bitfinex","ETHUSD",1768528179350,0.002802,3316.1,3315.4,0.70016805]
["bitfinex","ETHUSD",1768528179555,0.002802,3316.1,3315.5,0.95797365]
["bitfinex","ETHUSD",1768528180124,3.9189722,3316.1,3315.5,0.95797365]
["bitfinex","ETHUSD",1768528180344,0.90057077,3316.0,3315.5,0.95797365]
["bitfinex","ETHUSD",1768528180660,0.90057077,3316.0,3315.5,1.97121967]
["bitfinex","ETHUSD",1768528183665,0.90057077,3316.0,3315.5,0.95797365]
["bitfinex","ETHUSD",1768528184356,0.002802,3316.1,3315.6,0.95797365]
["bitfinex","ETHUSD",1768528184561,0.90337277,3316.1,3315.6,0.95797365]
["bitfinex","ETHUSD",1768528185464,0.002802,3316.1,3315.6,0.95797365]
["bitfinex","ETHUSD",1768528186164,0.002802,3316.1,3315.7,0.95797365]
["bitfinex","ETHUSD",1768528186367,0.002,3316.3,3315.7,0.39739599]
["bitfinex","ETHUSD",1768528186542,0.002,3316.3,3315.8,0.95797365]
["bitfinex","ETHUSD",1768528188970,0.90257077,3316.3,3315.4,0.001]
["bitfinex","ETHUSD",1768528190036,0.90057077,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768528190884,0.90057077,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1768528191090,0.98450338,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768528192391,0.98450338,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768528197382,0.98450338,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528197556,0.98450338,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528202437,0.98450338,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528202922,0.98650338,3316.0,3315.4,0.94185594]
["bitfinex","ETHUSD",1768528203322,0.98650338,3316.0,3315.4,0.97201811]
["bitfinex","ETHUSD",1768528203618,0.98650338,3316.0,3315.4,0.94185594]
["bitfinex","ETHUSD",1768528203911,0.98650338,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528204110,4.0022429,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528204715,4.00223292,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528205104,3.01772954,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528205306,0.98450338,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768528207731,4.00036682,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768528209533,0.98450338,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768528210098,0.98450338,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528212829,0.98450338,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768528214932,3.01590436,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528215248,0.98450338,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528216044,0.98450338,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768528216438,3.01773452,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528216851,4.0022379,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528219320,4.704024,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528220248,6.73528217,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528220554,0.98450338,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768528221358,4.00031428,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768528223057,0.98450338,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768528223227,0.7037861,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528223852,0.002,3316.0,3315.7,0.98931429]
["bitfinex","ETHUSD",1768528224056,3.0155593,3316.2,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528225346,6.0311186,3316.2,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528226657,3.01740873,3316.3,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528226961,0.28239772,3316.2,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528227160,3.01740873,3316.3,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528227470,0.28239998,3316.2,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528227668,6.03281746,3316.3,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528227873,0.002,3315.9,3315.8,0.98831429]
["bitfinex","ETHUSD",1768528228176,0.002,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768528228361,0.002,3316.2,3315.8,0.99151711]
["bitfinex","ETHUSD",1768528228673,0.002,3316.3,3315.8,0.99151711]
["bitfinex","ETHUSD",1768528236549,0.002,3316.3,3315.9,0.99151711]
["bitfinex","ETHUSD",1768528239573,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768528239782,0.96513009,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768528247593,0.96313009,3316.2,3315.0,0.99151711]
["bitfinex","ETHUSD",1768528247781,0.96313009,3316.2,3315.2,0.99151711]
["bitfinex","ETHUSD",1768528248693,0.96313009,3316.2,3315.2,4.00792151]
["bitfinex","ETHUSD",1768528248990,0.96313009,3316.2,3315.3,0.99151711]
["bitfinex","ETHUSD",1768528249758,6.0311812,3316.1,3315.3,0.99151711]
["bitfinex","ETHUSD",1768528250088,0.96313009,3316.0,3315.1,0.99151711]
["bitfinex","ETHUSD",1768528251259,0.96313009,3316.0,3315.2,8.46909442]
["bitfinex","ETHUSD",1768528251491,0.96313009,3316.0,3315.4,0.95662885]
["bitfinex","ETHUSD",1768528252487,3.97886334,3316.0,3315.4,1.89920118]
["bitfinex","ETHUSD",1768528252659,3.97886334,3316.0,3315.5,0.95562885]
["bitfinex","ETHUSD",1768528253858,0.96313009,3316.0,3315.5,0.95562885]
["bitfinex","ETHUSD",1768528254271,0.93603644,3316.2,3315.6,0.95562885]
["bitfinex","ETHUSD",1768528254982,0.93603644,3316.2,3315.7,0.95562885]
["bitfinex","ETHUSD",1768528255391,0.93603644,3316.2,3315.7,1.89806267]
["bitfinex","ETHUSD",1768528256190,3.95154165,3316.2,3315.7,0.95562885]
["bitfinex","ETHUSD",1768528256373,0.93603644,3316.1,3315.7,0.95562885]
["bitfinex","ETHUSD",1768528256891,0.93803644,3316.3,3315.7,0.95562885]
["bitfinex","ETHUSD",1768528258085,0.002,3316.3,3315.7,0.95562885]
["bitfinex","ETHUSD",1768528258771,0.93803644,3316.3,3315.7,0.95562885]
["bitfinex","ETHUSD",1768528260503,0.002,3316.3,3315.8,0.95562885]
["bitfinex","ETHUSD",1768528260690,0.002,3316.3,3315.8,3.01585781]
["bitfinex","ETHUSD",1768528261002,0.002,3316.3,3315.9,0.95562885]
["bitfinex","ETHUSD",1768528263106,0.002,3316.0,3315.9,0.95562885]
["bitfinex","ETHUSD",1768528263404,0.002,3316.3,3316.0,0.95562885]
["bitfinex","ETHUSD",1768528267908,0.0008024,3316.4,3316.0,0.95562885]
["bitfinex","ETHUSD",1768528270883,0.93683884,3316.4,3315.9,5.91402692]
["bitfinex","ETHUSD",1768528271182,0.93683884,3316.4,3315.9,6.86965577]
["bitfinex","ETHUSD",1768528273411,0.93683884,3316.4,3315.9,1.41696813]
["bitfinex","ETHUSD",1768528274416,0.93603644,3316.3,3315.9,0.46133928]
["bitfinex","ETHUSD",1768528274901,0.93603644,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768528275213,3.95144517,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768528275397,0.93603644,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768528275602,0.0008024,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768528277288,0.93683884,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768528277483,0.0008024,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768528277993,0.002,3316.5,3316.2,0.95662885]
["bitfinex","ETHUSD",1768528278413,0.002,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768528280317,3.01588021,3316.7,3316.3,0.95562885]
["bitfinex","ETHUSD",1768528280318,3.01585551,3316.7,3316.3,0.95562885]
["bitfinex","ETHUSD",1768528280514,3.01585551,3316.7,3316.2,0.64193165]
["bitfinex","ETHUSD",1768528280515,3.95189195,3316.7,3316.2,0.64193165]
["bitfinex","ETHUSD",1768528280697,0.93683884,3316.7,3316.2,0.64193165]
["bitfinex","ETHUSD",1768528281118,0.93683884,3316.7,3316.2,1.63476195]
["bitfinex","ETHUSD",1768528281970,3.01453726,3317.3,3316.2,1.63476195]
["bitfinex","ETHUSD",1768528281971,0.91812061,3317.0,3316.3,5.45268764]
["bitfinex","ETHUSD",1768528282243,0.91812061,3317.2,3316.7,0.9928303]
["bitfinex","ETHUSD",1768528282410,3.93277308,3317.2,3316.7,0.9928303]
["bitfinex","ETHUSD",1768528282831,3.01465247,3317.2,3316.7,0.9928303]
["bitfinex","ETHUSD",1768528283029,3.01549696,3317.1,3316.7,0.9928303]
["bitfinex","ETHUSD",1768528283232,3.01550485,3317.1,3316.7,0.9928303]
["bitfinex","ETHUSD",1768528283810,0.91812061,3317.0,3316.4,0.9928303]
["bitfinex","ETHUSD",1768528284014,0.91812061,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768528284506,0.91812061,3316.7,3315.7,0.001]
["bitfinex","ETHUSD",1768528285515,0.91812061,3316.5,3315.7,0.001]
["bitfinex","ETHUSD",1768528285916,0.91812061,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768528286233,0.91812061,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768528287846,3.93356201,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768528289922,3.98457603,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768528290447,3.01533008,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768528290448,0.96904113,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768528292166,0.96904113,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768528294847,3.98463173,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768528296450,3.01552059,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768528296652,0.96904113,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768528296950,3.98463173,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768528297149,3.98463173,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1768528297150,0.96904113,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768528297327,0.96904113,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768528299048,3.01577249,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768528299250,0.96904113,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528302870,0.96904113,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528309533,0.96904113,3316.5,3315.7,0.001]
["bitfinex","ETHUSD",1768528309842,0.002,3315.8,3315.4,0.91194684]
["bitfinex","ETHUSD",1768528319144,0.002,3315.8,3315.0,0.98902924]
["bitfinex","ETHUSD",1768528319145,0.96968557,3315.8,3315.0,0.98902924]
["bitfinex","ETHUSD",1768528320459,0.96968557,3315.8,3315.0,0.0008028]
["bitfinex","ETHUSD",1768528320662,0.96968557,3315.8,3314.7,0.0008028]
["bitfinex","ETHUSD",1768528320663,0.96768557,3315.6,3314.7,0.0008028]
["bitfinex","ETHUSD",1768528321259,0.96768557,3315.4,3314.7,0.0008028]
["bitfinex","ETHUSD",1768528321672,3.01613632,3315.5,3314.7,0.98902924]
["bitfinex","ETHUSD",1768528321858,0.70012934,3315.7,3314.7,0.98902924]
["bitfinex","ETHUSD",1768528321859,3.01603631,3315.7,3314.7,0.98902924]
["bitfinex","ETHUSD",1768528322655,0.96768557,3315.6,3314.7,0.98902924]
["bitfinex","ETHUSD",1768528322971,0.96768557,3315.6,3314.8,0.98822644]
["bitfinex","ETHUSD",1768528323172,0.96768557,3315.6,3314.7,0.0008028]
["bitfinex","ETHUSD",1768528323383,0.002,3315.8,3314.7,0.0008028]
["bitfinex","ETHUSD",1768528323384,0.96768557,3315.4,3314.7,0.0008028]
["bitfinex","ETHUSD",1768528325878,0.96768557,3315.2,3314.4,0.0008024]
["bitfinex","ETHUSD",1768528326058,0.96768557,3315.0,3314.4,0.0008024]
["bitfinex","ETHUSD",1768528327244,0.96768557,3315.0,3314.4,0.98902884]
["bitfinex","ETHUSD",1768528327658,3.98433874,3315.0,3314.4,0.98902884]
["bitfinex","ETHUSD",1768528330650,7.00099191,3315.0,3314.4,0.98902884]
["bitfinex","ETHUSD",1768528331053,0.96768557,3314.9,3314.4,0.98902884]
["bitfinex","ETHUSD",1768528331465,0.96768557,3314.8,3314.4,0.0008024]
["bitfinex","ETHUSD",1768528331986,0.96768557,3314.8,3314.2,0.98922644]
["bitfinex","ETHUSD",1768528332679,3.01686427,3314.7,3314.2,0.98922644]
["bitfinex","ETHUSD",1768528333854,3.98454984,3314.7,3314.2,0.98922644]
["bitfinex","ETHUSD",1768528337290,0.96768557,3314.6,3314.2,0.98922644]
["bitfinex","ETHUSD",1768528337587,0.96768557,3314.6,3313.7,0.0008032]
["bitfinex","ETHUSD",1768528337967,0.96768557,3314.6,3313.7,0.98902964]
["bitfinex","ETHUSD",1768528340191,0.96768557,3314.4,3313.4,0.0008024]
["bitfinex","ETHUSD",1768528340866,0.96768557,3314.4,3313.4,0.98902884]
["bitfinex","ETHUSD",1768528342503,0.95324758,3314.2,3313.4,0.98902884]
["bitfinex","ETHUSD",1768528343599,0.95324758,3314.2,3313.5,0.94709398]
["bitfinex","ETHUSD",1768528346072,3.01741045,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528346396,4.6704562,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528346597,3.71720862,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528346776,0.94065135,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768528349289,3.95815304,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768528350597,0.69979817,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528350598,4.65788929,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528351176,0.94165135,3314.1,3313.7,0.93100779]
["bitfinex","ETHUSD",1768528351491,0.001,3314.1,3313.7,0.93100779]
["bitfinex","ETHUSD",1768528351699,3.01841768,3314.1,3313.7,0.93100779]
["bitfinex","ETHUSD",1768528354002,3.95906903,3314.1,3313.7,0.93100779]
["bitfinex","ETHUSD",1768528354972,3.95906903,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528357001,6.97648671,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528357402,3.95906903,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528359301,6.97648671,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528359806,6.03583536,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528360102,0.94065135,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768528361496,0.94165135,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528362273,0.001,3314.1,3313.7,0.93100779]
["bitfinex","ETHUSD",1768528363289,0.94065135,3314.5,3313.9,0.92900779]
["bitfinex","ETHUSD",1768528363495,3.01722837,3314.3,3313.9,0.92900779]
["bitfinex","ETHUSD",1768528365909,3.01713734,3314.4,3313.9,0.92900779]
["bitfinex","ETHUSD",1768528366117,3.95778869,3314.4,3313.9,0.92900779]
["bitfinex","ETHUSD",1768528366417,0.94065135,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768528366711,0.94065135,3314.2,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528367012,0.94065135,3314.3,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528367185,1.22304683,3314.2,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528367385,0.28254516,3314.1,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528367685,1.66638668,3314.2,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528367902,1.22319812,3314.1,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528368114,3.0175015,3314.0,3313.4,0.93181019]
["bitfinex","ETHUSD",1768528369716,3.0175015,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768528370097,0.001,3313.9,3313.7,0.002]
["bitfinex","ETHUSD",1768528372217,0.001,3313.9,3313.8,0.92574869]
["bitfinex","ETHUSD",1768528375186,6.96366201,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528375395,3.29972451,3314.4,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528375613,0.28258108,3314.3,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528375814,3.01714343,3314.4,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528376114,0.28255876,3314.3,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528376287,3.01714343,3314.4,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528376894,3.01708292,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528377128,0.28254013,3314.4,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528377303,3.01708292,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528377504,0.28250703,3314.4,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528377705,3.71343602,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528377904,0.28250705,3314.4,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528378105,3.71343602,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528378610,3.01708292,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528378794,3.01699289,3314.6,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528379729,0.92956939,3314.7,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528380023,3.01870054,3314.9,3314.0,0.92574869]
["bitfinex","ETHUSD",1768528380416,3.94826993,3314.9,3314.0,0.92574869]
["bitfinex","ETHUSD",1768528380617,3.94826993,3314.9,3314.2,0.92574869]
["bitfinex","ETHUSD",1768528381625,0.002,3314.9,3314.2,0.92574869]
["bitfinex","ETHUSD",1768528385006,0.93156939,3314.9,3314.2,0.92574869]
["bitfinex","ETHUSD",1768528387005,0.002,3314.9,3314.3,0.92574869]
["bitfinex","ETHUSD",1768528387637,3.01868692,3314.9,3314.3,0.92574869]
["bitfinex","ETHUSD",1768528387832,3.01868692,3314.9,3314.4,0.92574869]
["bitfinex","ETHUSD",1768528389839,0.002,3314.9,3314.4,0.92574869]
["bitfinex","ETHUSD",1768528392238,3.01868225,3314.9,3314.4,0.92574869]
["bitfinex","ETHUSD",1768528392436,0.002,3314.9,3314.4,0.92574869]
["bitfinex","ETHUSD",1768528393338,0.002,3314.6,3314.4,0.92574869]
["bitfinex","ETHUSD",1768528393635,0.002,3314.6,3314.5,0.92574869]
["bitfinex","ETHUSD",1768528395525,0.002,3314.6,3314.0,3.01745868]
["bitfinex","ETHUSD",1768528395526,0.002,3314.6,3314.1,0.92574869]
["bitfinex","ETHUSD",1768528395925,0.93156939,3314.6,3314.1,0.92574869]
["bitfinex","ETHUSD",1768528396114,0.93156939,3314.6,3313.8,0.92574869]
["bitfinex","ETHUSD",1768528396115,0.92956939,3314.5,3313.8,0.92574869]
["bitfinex","ETHUSD",1768528396625,0.92956939,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528396941,0.002,3314.6,3314.1,0.92574869]
["bitfinex","ETHUSD",1768528399740,0.002,3314.6,3314.2,0.92574869]
["bitfinex","ETHUSD",1768528400250,5.46309017,3314.6,3313.7,0.92774869]
["bitfinex","ETHUSD",1768528400432,5.46309017,3314.6,3313.8,0.51]
["bitfinex","ETHUSD",1768528400433,0.92956939,3314.5,3313.8,0.51]
["bitfinex","ETHUSD",1768528400750,0.92956939,3314.5,3313.9,0.92574869]
["bitfinex","ETHUSD",1768528401150,0.002,3314.6,3314.0,0.9012277]
["bitfinex","ETHUSD",1768528402323,3.01895528,3314.6,3314.0,0.9012277]
["bitfinex","ETHUSD",1768528404134,0.002,3314.6,3314.0,0.9012277]
["bitfinex","ETHUSD",1768528405446,0.95264558,3314.6,3314.0,0.9012277]
["bitfinex","ETHUSD",1768528405648,0.002,3314.3,3314.0,0.9012277]
["bitfinex","ETHUSD",1768528406627,0.97783015,3314.3,3313.8,1.43206623]
["bitfinex","ETHUSD",1768528407617,0.97583015,3314.2,3313.8,0.51]
["bitfinex","ETHUSD",1768528409123,0.97583015,3314.1,3313.8,0.51]
["bitfinex","ETHUSD",1768528409854,0.97583015,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528411956,0.002,3314.3,3313.7,0.92406623]
["bitfinex","ETHUSD",1768528411957,3.01924391,3314.3,3313.7,0.92406623]
["bitfinex","ETHUSD",1768528412187,0.002,3314.3,3313.7,0.92406623]
["bitfinex","ETHUSD",1768528412451,0.002,3314.3,3313.9,0.92206623]
["bitfinex","ETHUSD",1768528413023,0.002,3314.6,3313.9,0.92206623]
["bitfinex","ETHUSD",1768528414025,0.002,3314.6,3314.1,0.92206623]
["bitfinex","ETHUSD",1768528418579,0.002,3314.3,3314.1,0.92206623]
["bitfinex","ETHUSD",1768528418753,1e-08,3314.3,3314.0,3.01749906]
["bitfinex","ETHUSD",1768528418954,1e-08,3314.3,3314.2,0.92206623]
["bitfinex","ETHUSD",1768528422639,1e-08,3314.3,3313.9,0.92206623]
["bitfinex","ETHUSD",1768528423051,0.97583015,3314.2,3313.8,0.39419147]
["bitfinex","ETHUSD",1768528423357,0.97583015,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768528423552,0.97583015,3314.2,3313.7,0.92406623]
["bitfinex","ETHUSD",1768528429684,0.97583015,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768528429880,0.97583015,3314.2,3313.7,0.92406623]
["bitfinex","ETHUSD",1768528430255,0.97583015,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768528439191,3.99317066,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768528439416,3.97720368,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768528439568,0.95986317,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768528441292,3.97727362,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768528442274,3.01741045,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528442479,0.95986317,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768528444700,3.97721994,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768528445063,3.97721994,3314.2,3313.7,0.97056957]
["bitfinex","ETHUSD",1768528445270,3.01735677,3314.2,3313.7,0.97056957]
["bitfinex","ETHUSD",1768528445468,3.97712655,3314.3,3313.7,0.97056957]
["bitfinex","ETHUSD",1768528446416,1e-08,3314.3,3313.8,0.9987464]
["bitfinex","ETHUSD",1768528447290,1e-08,3314.3,3313.8,0.96856957]
["bitfinex","ETHUSD",1768528448099,1e-08,3314.3,3314.0,0.96856957]
["bitfinex","ETHUSD",1768528448672,1e-08,3314.3,3313.8,0.96856957]
["bitfinex","ETHUSD",1768528448873,1e-08,3314.3,3314.0,0.96856957]
["bitfinex","ETHUSD",1768528449072,1e-08,3314.3,3314.2,0.96856957]
["bitfinex","ETHUSD",1768528450800,0.002,3314.6,3314.2,0.96856957]
["bitfinex","ETHUSD",1768528450801,1e-08,3314.6,3314.3,0.96856957]
["bitfinex","ETHUSD",1768528453106,1e-08,3314.6,3314.4,0.96856957]
["bitfinex","ETHUSD",1768528455002,0.95986317,3314.5,3314.1,0.96856957]
["bitfinex","ETHUSD",1768528455212,0.95986317,3314.5,3314.0,0.002]
["bitfinex","ETHUSD",1768528456789,0.95986317,3314.3,3314.0,0.002]
["bitfinex","ETHUSD",1768528457709,0.95986317,3314.2,3314.0,0.002]
["bitfinex","ETHUSD",1768528458207,0.95986317,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768528458927,0.95986317,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528461839,3.96929164,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768528461990,0.9518567,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768528462420,0.9518567,3313.9,3313.7,0.002]
["bitfinex","ETHUSD",1768528462607,0.9518567,3313.9,3313.4,0.00079151]
["bitfinex","ETHUSD",1768528463193,1e-08,3314.6,3313.5,0.94863561]
["bitfinex","ETHUSD",1768528463396,0.9518567,3314.4,3313.5,0.94863561]
["bitfinex","ETHUSD",1768528464435,3.96908507,3314.3,3313.5,0.94863561]
["bitfinex","ETHUSD",1768528464601,3.71585111,3314.3,3313.5,0.94863561]
["bitfinex","ETHUSD",1768528464916,0.9518567,3314.2,3313.5,0.94863561]
["bitfinex","ETHUSD",1768528466219,0.9518567,3314.2,3313.5,3.01793061]
["bitfinex","ETHUSD",1768528466421,3.71585111,3314.3,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528467323,0.9979797,3314.2,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528468115,0.001,3313.9,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528469226,0.001,3313.9,3313.7,0.99733997]
["bitfinex","ETHUSD",1768528474742,0.001,3313.9,3313.8,0.99733997]
["bitfinex","ETHUSD",1768528474951,0.99797971,3314.6,3313.8,0.99733997]
["bitfinex","ETHUSD",1768528476739,3.01704631,3314.5,3313.8,0.99733997]
["bitfinex","ETHUSD",1768528477241,0.9979797,3314.4,3313.8,0.99733997]
["bitfinex","ETHUSD",1768528477444,0.9979797,3314.3,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528480039,4.01624119,3314.3,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528481633,3.01826149,3314.3,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528481940,0.9979797,3314.2,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528482116,4.01533482,3314.2,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528482311,0.9979797,3314.1,3313.6,0.99733997]
["bitfinex","ETHUSD",1768528488450,4.01624262,3314.3,3313.6,1.39894598]
["bitfinex","ETHUSD",1768528488647,0.9989797,3314.3,3313.7,0.99733997]
["bitfinex","ETHUSD",1768528490024,4.01623314,3314.3,3313.7,0.99733997]
["bitfinex","ETHUSD",1768528491214,0.001,3314.3,3313.7,3.01776095]
["bitfinex","ETHUSD",1768528491442,0.001,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768528491753,0.001,3314.3,3314.0,0.99257555]
["bitfinex","ETHUSD",1768528493540,0.001,3314.3,3313.9,0.99457555]
["bitfinex","ETHUSD",1768528495926,0.001,3314.3,3314.0,0.02975464]
["bitfinex","ETHUSD",1768528496126,0.001,3314.3,3314.0,1.02233019]
["bitfinex","ETHUSD",1768528496327,0.001,3314.3,3314.0,0.99257555]
["bitfinex","ETHUSD",1768528497144,0.001,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768528497312,0.001,3314.3,3313.9,0.99457555]
["bitfinex","ETHUSD",1768528497846,0.99443091,3314.3,3313.9,0.99457555]
["bitfinex","ETHUSD",1768528498437,0.99443091,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768528499561,4.01167211,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768528499762,0.99343091,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768528500371,0.99343091,3314.2,3313.6,0.99457555]
["bitfinex","ETHUSD",1768528501561,0.99343091,3314.2,3313.7,0.99257555]
["bitfinex","ETHUSD",1768528501770,0.99443091,3314.3,3313.7,0.99257555]
["bitfinex","ETHUSD",1768528503762,0.001,3314.0,3313.7,0.99257555]
["bitfinex","ETHUSD",1768528504122,1e-08,3314.6,3313.9,0.99257555]
["bitfinex","ETHUSD",1768528504734,1e-08,3314.6,3314.1,0.99257555]
["bitfinex","ETHUSD",1768528505929,1e-08,3314.6,3314.2,0.99257555]
["bitfinex","ETHUSD",1768528508178,1e-08,3314.6,3314.1,6.03481884]
["bitfinex","ETHUSD",1768528508179,1e-08,3314.6,3314.4,0.99257555]
["bitfinex","ETHUSD",1768528508340,1e-08,3314.6,3314.5,0.40098039]
["bitfinex","ETHUSD",1768528508542,0.002,3314.9,3314.6,0.99257555]
["bitfinex","ETHUSD",1768528508846,0.0008024,3315.1,3314.6,0.99257555]
["bitfinex","ETHUSD",1768528509484,3.01705278,3315.4,3314.7,0.99257555]
["bitfinex","ETHUSD",1768528509485,0.0008032,3315.4,3314.7,0.99257555]
["bitfinex","ETHUSD",1768528509637,0.99423411,3315.4,3314.7,0.99257555]
["bitfinex","ETHUSD",1768528510037,4.01049822,3315.4,3314.7,0.99257555]
["bitfinex","ETHUSD",1768528510351,0.99423411,3315.4,3314.7,0.99257555]
["bitfinex","ETHUSD",1768528510551,0.99423411,3315.4,3314.8,0.99257555]
["bitfinex","ETHUSD",1768528510879,4.01048269,3315.4,3314.8,0.99257555]
["bitfinex","ETHUSD",1768528511538,0.99423411,3315.4,3314.8,0.99257555]
["bitfinex","ETHUSD",1768528512375,0.0008032,3315.4,3315.0,0.99257555]
["bitfinex","ETHUSD",1768528513897,0.99423411,3315.4,3315.0,0.99257555]
["bitfinex","ETHUSD",1768528515389,0.002,3315.1,3315.0,0.99257555]
["bitfinex","ETHUSD",1768528515709,0.0028032,3315.4,3315.1,0.99257555]
["bitfinex","ETHUSD",1768528517203,0.0028032,3315.4,3315.0,0.40092794]
["bitfinex","ETHUSD",1768528517610,0.99623411,3315.4,3315.0,0.40092794]
["bitfinex","ETHUSD",1768528518806,0.99623411,3315.4,3314.9,0.99257555]
["bitfinex","ETHUSD",1768528519409,0.0028032,3315.4,3314.9,0.99257555]
["bitfinex","ETHUSD",1768528519613,0.0028032,3315.4,3315.0,0.99257555]
["bitfinex","ETHUSD",1768528522281,0.91796487,3315.3,3314.7,0.4410589]
["bitfinex","ETHUSD",1768528522617,0.91796487,3315.3,3314.6,3.98907336]
["bitfinex","ETHUSD",1768528522814,0.91796487,3315.3,3314.7,0.97220029]
["bitfinex","ETHUSD",1768528522982,0.91796487,3315.3,3314.8,0.97220029]
["bitfinex","ETHUSD",1768528523182,0.91796487,3315.3,3314.9,0.97220029]
["bitfinex","ETHUSD",1768528523613,0.91796487,3315.3,3314.7,0.97220029]
["bitfinex","ETHUSD",1768528523981,0.91796487,3315.3,3314.7,3.98906125]
["bitfinex","ETHUSD",1768528524182,0.91796487,3315.3,3314.8,0.39890613]
["bitfinex","ETHUSD",1768528524412,0.91796487,3315.3,3314.8,1.37110642]
["bitfinex","ETHUSD",1768528525213,0.91796487,3315.3,3314.8,4.38785358]
["bitfinex","ETHUSD",1768528525596,0.91796487,3315.3,3314.8,1.37110642]
["bitfinex","ETHUSD",1768528527519,0.91796487,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768528531199,0.95949028,3315.2,3314.5,0.95630218]
["bitfinex","ETHUSD",1768528532221,0.95949028,3315.2,3314.6,3.97323607]
["bitfinex","ETHUSD",1768528533509,0.95949028,3315.2,3314.7,0.95630218]
["bitfinex","ETHUSD",1768528535323,0.95949028,3315.2,3314.7,3.97312992]
["bitfinex","ETHUSD",1768528536495,0.95949028,3315.2,3314.7,0.95630218]
["bitfinex","ETHUSD",1768528537305,0.95949028,3315.2,3314.6,3.97321695]
["bitfinex","ETHUSD",1768528537703,0.95949028,3315.2,3314.4,3.01711976]
["bitfinex","ETHUSD",1768528537704,0.95949028,3315.2,3314.5,3.01702841]
["bitfinex","ETHUSD",1768528538017,0.95949028,3315.2,3314.5,4.67238536]
["bitfinex","ETHUSD",1768528539300,0.95949028,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768528542807,0.95949028,3315.2,3314.4,3.01713478]
["bitfinex","ETHUSD",1768528542808,0.95949028,3315.1,3314.4,3.01713478]
["bitfinex","ETHUSD",1768528543127,0.95949028,3315.1,3314.3,3.01714309]
["bitfinex","ETHUSD",1768528543331,0.95949028,3315.1,3314.3,3.71622639]
["bitfinex","ETHUSD",1768528543634,0.95949028,3315.1,3314.4,3.01712598]
["bitfinex","ETHUSD",1768528543837,0.95949028,3315.1,3314.5,3.01704576]
["bitfinex","ETHUSD",1768528546935,0.95949028,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1768528549606,0.95949028,3315.1,3314.4,3.97343952]
["bitfinex","ETHUSD",1768528549807,0.95949028,3315.1,3314.4,4.74241266]
["bitfinex","ETHUSD",1768528550836,0.95949028,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768528562846,0.95949028,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768528569357,3.01636086,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768528569358,0.94691782,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768528574766,0.94891782,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768528579471,0.94891782,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768528579671,0.94691782,3315.2,3314.7,0.99644747]
["bitfinex","ETHUSD",1768528581779,3.41513066,3315.3,3314.7,0.99644747]
["bitfinex","ETHUSD",1768528581985,3.9515612,3315.3,3314.7,0.99644747]
["bitfinex","ETHUSD",1768528585380,0.002,3315.3,3314.7,0.99644747]
["bitfinex","ETHUSD",1768528585562,0.002,3315.3,3314.9,0.94026397]
["bitfinex","ETHUSD",1768528587084,0.002,3315.3,3315.0,0.97978497]
["bitfinex","ETHUSD",1768528588465,0.002,3315.3,3315.1,0.97878497]
["bitfinex","ETHUSD",1768528589385,0.96007613,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768528590386,0.002,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768528591086,0.002,3315.3,3315.0,0.97978497]
["bitfinex","ETHUSD",1768528594993,0.002,3315.3,3315.0,3.99635052]
["bitfinex","ETHUSD",1768528595286,0.002,3315.3,3315.1,0.97878497]
["bitfinex","ETHUSD",1768528596862,0.002,3315.3,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528597193,0.95887933,3315.7,3315.2,1.37841168]
["bitfinex","ETHUSD",1768528597907,0.95887933,3315.7,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528598901,0.0008032,3315.7,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528599298,0.002,3315.3,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528599487,0.0008032,3315.7,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528599488,0.95887933,3315.7,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528607170,0.95887933,3315.7,3315.0,0.97978497]
["bitfinex","ETHUSD",1768528607171,0.95807613,3315.6,3315.0,0.97978497]
["bitfinex","ETHUSD",1768528607538,0.95807613,3315.6,3315.1,0.97878497]
["bitfinex","ETHUSD",1768528607709,0.95807613,3315.6,3315.1,1.37842166]
["bitfinex","ETHUSD",1768528609600,0.95807613,3315.6,3315.1,4.39488202]
["bitfinex","ETHUSD",1768528610305,0.0008032,3315.7,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528610482,0.95887933,3315.7,3315.2,0.97878497]
["bitfinex","ETHUSD",1768528611302,0.95887933,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528614114,3.97484273,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528614416,0.95887933,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528620335,0.9117308,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768528623926,3.92779044,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768528624131,0.9117308,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768528626206,3.93055697,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768528626519,8.47099407,3316.4,3315.7,0.92297751]
["bitfinex","ETHUSD",1768528626520,3.0174912,3316.3,3315.7,0.92297751]
["bitfinex","ETHUSD",1768528626903,3.01550446,3316.2,3315.7,0.92297751]
["bitfinex","ETHUSD",1768528627521,3.01841603,3316.1,3315.7,0.92297751]
["bitfinex","ETHUSD",1768528631734,3.01841603,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768528631735,0.9117308,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768528631926,0.9117308,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768528634738,0.9117308,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528635839,0.9117308,3315.8,3315.4,0.92397751]
["bitfinex","ETHUSD",1768528639923,0.9117308,3316.0,3315.4,0.92397751]
["bitfinex","ETHUSD",1768528640243,0.9117308,3316.0,3315.5,0.95313887]
["bitfinex","ETHUSD",1768528640422,3.92741514,3316.0,3315.5,0.92297751]
["bitfinex","ETHUSD",1768528641542,3.01841587,3316.1,3315.5,0.92297751]
["bitfinex","ETHUSD",1768528642141,3.97795279,3316.1,3315.5,0.92297751]
["bitfinex","ETHUSD",1768528642345,3.01841587,3316.1,3315.7,0.90207078]
["bitfinex","ETHUSD",1768528643449,0.0028024,3316.1,3315.7,0.90207078]
["bitfinex","ETHUSD",1768528646849,0.002,3315.8,3315.7,0.90207078]
["bitfinex","ETHUSD",1768528652319,0.002,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528652320,0.002,3315.8,3315.5,0.96121768]
["bitfinex","ETHUSD",1768528660524,0.002,3315.8,3315.5,1.35907079]
["bitfinex","ETHUSD",1768528662859,0.002,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528662860,0.92149866,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768528663827,0.91949866,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768528664045,0.91949866,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768528664744,0.91949866,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768528665471,1.61472274,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768528665665,0.91949866,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768528669180,0.91949866,3314.9,3314.0,0.96202128]
["bitfinex","ETHUSD",1768528669947,0.91949866,3314.7,3314.0,3.97952121]
["bitfinex","ETHUSD",1768528670184,0.91949866,3314.7,3314.0,3.7180164]
["bitfinex","ETHUSD",1768528670379,0.91949866,3314.7,3314.0,4.67923419]
["bitfinex","ETHUSD",1768528670571,0.91949866,3314.7,3314.0,0.0008036]
["bitfinex","ETHUSD",1768528671898,0.98428417,3314.5,3314.0,0.0008036]
["bitfinex","ETHUSD",1768528675489,0.98428417,3314.3,3314.0,0.0008036]
["bitfinex","ETHUSD",1768528679202,4.00153171,3314.3,3314.0,0.0008036]
["bitfinex","ETHUSD",1768528681902,0.98428417,3314.5,3314.0,0.0028036]
["bitfinex","ETHUSD",1768528683568,0.98428417,3314.5,3314.0,0.98229501]
["bitfinex","ETHUSD",1768528683991,4.00137393,3314.5,3314.0,0.98229501]
["bitfinex","ETHUSD",1768528685400,0.98428417,3314.4,3314.0,0.98229501]
["bitfinex","ETHUSD",1768528685702,0.98428417,3314.4,3314.0,0.0028036]
["bitfinex","ETHUSD",1768528686974,3.01722837,3314.3,3314.0,0.0028036]
["bitfinex","ETHUSD",1768528687374,0.98428417,3314.2,3313.4,0.00159431]
["bitfinex","ETHUSD",1768528689209,0.98428417,3314.0,3313.4,0.00159431]
["bitfinex","ETHUSD",1768528690373,0.98428417,3314.0,3313.0,0.000802]
["bitfinex","ETHUSD",1768528690595,0.98428417,3313.9,3313.0,0.000802]
["bitfinex","ETHUSD",1768528690812,0.98428417,3313.7,3313.0,0.000802]
["bitfinex","ETHUSD",1768528691218,0.98428417,3313.5,3313.0,0.000802]
["bitfinex","ETHUSD",1768528692823,0.98428417,3313.5,3312.7,0.000802]
["bitfinex","ETHUSD",1768528693306,0.98428417,3313.3,3312.7,0.000802]
["bitfinex","ETHUSD",1768528695317,0.98428417,3313.1,3312.7,0.000802]
["bitfinex","ETHUSD",1768528695887,4.00251427,3313.2,3312.7,0.98029341]
["bitfinex","ETHUSD",1768528698889,3.0182301,3313.2,3312.7,0.98029341]
["bitfinex","ETHUSD",1768528699093,3.01818054,3313.3,3312.7,0.98029341]
["bitfinex","ETHUSD",1768528703395,7.00682125,3313.3,3312.7,0.98029341]
["bitfinex","ETHUSD",1768528703727,0.97046017,3313.2,3312.7,0.98029341]
["bitfinex","ETHUSD",1768528703915,0.97046017,3313.2,3312.7,0.000802]
["bitfinex","ETHUSD",1768528704121,0.97046017,3313.1,3312.7,0.000802]
["bitfinex","ETHUSD",1768528704521,0.97046017,3312.9,3312.7,0.000802]
["bitfinex","ETHUSD",1768528706827,3.01859454,3312.8,3312.7,0.000802]
["bitfinex","ETHUSD",1768528707337,3.98900293,3312.9,3312.7,0.000802]
["bitfinex","ETHUSD",1768528707911,0.97046017,3312.9,3312.7,0.000802]
["bitfinex","ETHUSD",1768528708108,3.01946236,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528708627,0.001,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528709347,3.01941403,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528710246,0.001,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528711056,0.90888184,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528711545,3.92736158,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528712324,0.90788184,3312.9,3312.7,0.000802]
["bitfinex","ETHUSD",1768528713967,0.001,3313.0,3312.7,0.98157116]
["bitfinex","ETHUSD",1768528714419,0.001,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528714614,0.90888184,3313.0,3312.7,0.000802]
["bitfinex","ETHUSD",1768528716750,0.90888184,3313.0,3312.5,0.98076916]
["bitfinex","ETHUSD",1768528716751,0.90788184,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768528716927,0.90788184,3312.7,3311.7,0.98437436]
["bitfinex","ETHUSD",1768528717646,0.90788184,3312.7,3311.8,0.98357116]
["bitfinex","ETHUSD",1768528718846,0.90788184,3312.5,3311.8,0.98357116]
["bitfinex","ETHUSD",1768528720016,0.90788184,3312.5,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528720433,0.90788184,3312.5,3311.7,0.98437436]
["bitfinex","ETHUSD",1768528721552,0.90788184,3312.3,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528721851,0.90788184,3312.3,3311.7,0.98437436]
["bitfinex","ETHUSD",1768528723254,0.90788184,3312.3,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528723552,6.03791812,3312.4,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528723553,0.90788184,3312.1,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528723756,0.90788184,3312.1,3311.7,0.98437436]
["bitfinex","ETHUSD",1768528725453,0.90788184,3312.1,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528725665,0.90788184,3312.1,3311.7,0.98437436]
["bitfinex","ETHUSD",1768528727058,0.90788184,3312.0,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528728276,0.90788184,3312.2,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528728577,0.90788184,3312.3,3311.7,0.98437436]
["bitfinex","ETHUSD",1768528729371,0.90788184,3312.3,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528729659,3.01914135,3312.2,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528729865,0.90788184,3312.1,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528730558,0.90788184,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768528741555,3.01909292,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768528741987,3.97149105,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768528743418,4.73999381,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768528746699,0.95239813,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768528753308,3.97154878,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768528753717,0.95239813,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768528756237,3.97154535,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768528758456,0.95239813,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768528760649,0.95239813,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768528760970,3.49319392,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768528762864,3.0197213,3312.7,3312.0,0.98557116]
["bitfinex","ETHUSD",1768528763459,4.0115362,3312.7,3312.0,0.98557116]
["bitfinex","ETHUSD",1768528764226,7.0302575,3312.7,3312.0,0.98557116]
["bitfinex","ETHUSD",1768528764969,0.9918149,3312.6,3312.0,0.98557116]
["bitfinex","ETHUSD",1768528765167,0.70302575,3312.5,3312.0,0.98557116]
["bitfinex","ETHUSD",1768528765368,0.9918149,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768528768083,4.01082626,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768528768986,3.01894681,3312.5,3312.0,0.91932909]
["bitfinex","ETHUSD",1768528769283,3.9838191,3312.5,3312.0,0.91932909]
["bitfinex","ETHUSD",1768528772053,0.96487229,3312.4,3312.0,0.91932909]
["bitfinex","ETHUSD",1768528775996,3.0190502,3312.3,3312.0,0.91932909]
["bitfinex","ETHUSD",1768528776394,0.001,3312.1,3312.0,0.91932909]
["bitfinex","ETHUSD",1768528776900,0.001,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768528785708,0.96487229,3312.0,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528788400,0.96487229,3312.5,3311.7,0.91813229]
["bitfinex","ETHUSD",1768528788582,0.96487229,3312.3,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528790380,0.96487229,3312.1,3311.7,0.0008032]
["bitfinex","ETHUSD",1768528791401,0.92875268,3312.0,3311.3,0.002]
["bitfinex","ETHUSD",1768528793317,0.7003155,3312.1,3311.3,0.002]
["bitfinex","ETHUSD",1768528793318,0.92875268,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768528793499,0.92875268,3311.8,3311.1,0.00063007]
["bitfinex","ETHUSD",1768528795483,0.92875268,3311.6,3311.1,0.00063007]
["bitfinex","ETHUSD",1768528797620,3.01972992,3311.6,3311.1,0.00063007]
["bitfinex","ETHUSD",1768528797823,3.01962497,3311.7,3311.1,0.00063007]
["bitfinex","ETHUSD",1768528798305,3.94837765,3311.7,3311.1,0.00063007]
["bitfinex","ETHUSD",1768528799120,3.94837765,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768528799326,3.94847365,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768528801124,0.92875268,3311.5,3311.4,0.002]
["bitfinex","ETHUSD",1768528801327,0.92875268,3311.4,3310.7,0.93783532]
["bitfinex","ETHUSD",1768528801535,0.92875268,3311.3,3310.7,0.93783532]
["bitfinex","ETHUSD",1768528801893,0.92875268,3311.3,3310.7,0.0008024]
["bitfinex","ETHUSD",1768528803022,0.92875268,3311.3,3310.4,0.0008024]
["bitfinex","ETHUSD",1768528803322,6.0401063,3311.2,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528803524,0.92875268,3311.1,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528803732,3.02005315,3311.2,3310.5,0.96723983]
["bitfinex","ETHUSD",1768528803893,3.94873002,3311.3,3310.7,0.93703292]
["bitfinex","ETHUSD",1768528804095,0.001,3311.7,3310.9,0.93703292]
["bitfinex","ETHUSD",1768528804293,0.92875268,3311.6,3310.6,0.39888252]
["bitfinex","ETHUSD",1768528804718,0.92875268,3311.6,3310.4,0.0008024]
["bitfinex","ETHUSD",1768528805094,0.92875268,3311.6,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528805589,9.05987314,3311.7,3310.4,0.0008024]
["bitfinex","ETHUSD",1768528805590,0.92875268,3311.4,3310.4,0.0008024]
["bitfinex","ETHUSD",1768528805795,0.92875268,3311.4,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528807614,6.03992388,3311.3,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528807818,0.92875268,3311.2,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528809724,3.02014436,3311.1,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528810029,0.92875268,3311.0,3310.4,0.93783532]
["bitfinex","ETHUSD",1768528811818,0.92875268,3311.0,3310.7,0.002]
["bitfinex","ETHUSD",1768528812326,3.02014436,3311.1,3310.7,0.93903292]
["bitfinex","ETHUSD",1768528813233,3.94889704,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768528814330,0.92875268,3311.0,3310.7,0.002]
["bitfinex","ETHUSD",1768528816228,0.92875268,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768528818329,3.02041802,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768528818529,3.9491707,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768528820528,3.02041802,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768528822937,0.93109971,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768528823105,1.62804565,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768528826716,4.64846367,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768528827135,4.64846367,3310.8,3310.3,0.94421429]
["bitfinex","ETHUSD",1768528827136,0.97573069,3310.7,3310.3,1e-08]
["bitfinex","ETHUSD",1768528827337,3.71736396,3310.8,3309.9,0.002]
["bitfinex","ETHUSD",1768528827338,0.97573069,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768528827636,0.97573069,3310.5,3310.0,0.94421429]
["bitfinex","ETHUSD",1768528828732,3.9965093,3310.5,3310.0,0.94421429]
["bitfinex","ETHUSD",1768528830136,0.97573069,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768528830938,3.98245677,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768528834640,0.96158253,3310.2,3310.0,0.002]
["bitfinex","ETHUSD",1768528835636,0.96158253,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768528836207,3.02069173,3310.5,3310.0,0.90316905]
["bitfinex","ETHUSD",1768528836410,3.76791244,3310.5,3310.0,0.90316905]
["bitfinex","ETHUSD",1768528836841,3.76792176,3310.5,3310.0,0.90316905]
["bitfinex","ETHUSD",1768528838308,4.72950429,3310.5,3310.0,0.90316905]
["bitfinex","ETHUSD",1768528838623,7.75020534,3310.5,3310.0,0.90316905]
["bitfinex","ETHUSD",1768528838824,0.96158253,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768528839134,1.73660306,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768528840343,0.96158253,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768528840837,3.98252383,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768528841244,0.96158253,3310.2,3309.4,0.000802]
["bitfinex","ETHUSD",1768528841455,0.96158253,3310.0,3309.1,0.35380971]
["bitfinex","ETHUSD",1768528842639,0.96158253,3310.0,3309.2,0.35100771]
["bitfinex","ETHUSD",1768528842968,0.96158253,3309.9,3309.3,0.35100771]
["bitfinex","ETHUSD",1768528843744,0.96158253,3310.3,3309.5,0.35100771]
["bitfinex","ETHUSD",1768528843933,0.96158253,3310.3,3309.7,0.35100771]
["bitfinex","ETHUSD",1768528845447,3.98254803,3310.2,3309.7,0.35100771]
["bitfinex","ETHUSD",1768528845747,3.0209655,3310.2,3309.7,0.35100771]
["bitfinex","ETHUSD",1768528845953,0.96158253,3310.1,3309.5,0.35100771]
["bitfinex","ETHUSD",1768528846722,0.96158253,3310.1,3309.3,0.35100771]
["bitfinex","ETHUSD",1768528847141,0.96158253,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768528847343,0.96158253,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768528848040,0.96158253,3309.9,3309.1,0.35380971]
["bitfinex","ETHUSD",1768528849548,0.96158253,3309.7,3309.1,0.002802]
["bitfinex","ETHUSD",1768528849857,0.96158253,3309.7,3309.1,0.35380971]
["bitfinex","ETHUSD",1768528850579,0.96158253,3309.6,3309.1,0.002802]
["bitfinex","ETHUSD",1768528851564,3.02160447,3309.5,3309.1,0.002802]
["bitfinex","ETHUSD",1768528851791,0.90461011,3309.4,3309.1,0.002802]
["bitfinex","ETHUSD",1768528852483,0.90461011,3309.6,3309.1,0.35380971]
["bitfinex","ETHUSD",1768528852661,0.90461011,3309.6,3309.1,0.002802]
["bitfinex","ETHUSD",1768528853274,0.90461011,3309.5,3309.1,0.002802]
["bitfinex","ETHUSD",1768528853481,0.90461011,3309.5,3308.6,0.35160261]
["bitfinex","ETHUSD",1768528853688,0.90461011,3309.3,3308.6,0.35160261]
["bitfinex","ETHUSD",1768528856087,6.04339154,3309.4,3308.6,0.0005949]
["bitfinex","ETHUSD",1768528856088,0.90461011,3309.1,3308.6,0.0005949]
["bitfinex","ETHUSD",1768528856289,0.90461011,3308.9,3308.6,0.0005949]
["bitfinex","ETHUSD",1768528856589,0.90461011,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768528857092,0.90461011,3308.7,3308.1,0.0008028]
["bitfinex","ETHUSD",1768528858085,0.90461011,3308.5,3308.1,0.0008028]
["bitfinex","ETHUSD",1768528858290,0.90461011,3308.4,3308.1,0.0008028]
["bitfinex","ETHUSD",1768528859605,0.90461011,3308.4,3307.7,0.35181091]
["bitfinex","ETHUSD",1768528859803,0.4316792,3308.5,3307.4,0.0008024]
["bitfinex","ETHUSD",1768528859804,0.90461011,3308.2,3307.4,0.0008024]
["bitfinex","ETHUSD",1768528860011,0.90461011,3308.2,3307.4,0.35181011]
["bitfinex","ETHUSD",1768528860309,0.4316792,3308.5,3307.4,0.35181011]
["bitfinex","ETHUSD",1768528860310,0.90461011,3308.0,3307.4,0.35181011]
["bitfinex","ETHUSD",1768528861610,0.90461011,3308.9,3307.7,5.47761156]
["bitfinex","ETHUSD",1768528861821,0.90461011,3308.8,3307.9,0.35100771]
["bitfinex","ETHUSD",1768528862176,0.90461011,3308.7,3308.0,0.35100771]
["bitfinex","ETHUSD",1768528863305,0.90461011,3308.7,3307.8,0.35100771]
["bitfinex","ETHUSD",1768528864284,0.90461011,3308.5,3307.8,0.35100771]
["bitfinex","ETHUSD",1768528864485,0.90461011,3308.5,3307.6,3.37431834]
["bitfinex","ETHUSD",1768528864785,0.90461011,3308.5,3307.7,3.36066616]
["bitfinex","ETHUSD",1768528865115,0.90461011,3308.5,3307.8,3.37415664]
["bitfinex","ETHUSD",1768528865404,0.90461011,3308.5,3307.9,0.35100771]
["bitfinex","ETHUSD",1768528867022,3.92713373,3308.5,3307.9,0.35100771]
["bitfinex","ETHUSD",1768528867681,0.90461011,3308.5,3307.9,0.35100771]
["bitfinex","ETHUSD",1768528868701,0.90461011,3308.5,3308.0,0.35100771]
["bitfinex","ETHUSD",1768528869222,0.90461011,3309.0,3308.1,0.35100771]
["bitfinex","ETHUSD",1768528869620,3.02208363,3309.0,3308.1,0.35100771]
["bitfinex","ETHUSD",1768528870118,3.02198444,3309.1,3308.1,0.35100771]
["bitfinex","ETHUSD",1768528870320,0.90461011,3309.2,3308.4,0.35100771]
["bitfinex","ETHUSD",1768528870485,3.02181377,3309.3,3308.5,0.35100771]
["bitfinex","ETHUSD",1768528870700,0.39272271,3309.2,3308.7,0.35100771]
["bitfinex","ETHUSD",1768528870903,0.0008028,3309.8,3308.7,0.35100771]
["bitfinex","ETHUSD",1768528871203,0.0008028,3309.8,3308.8,5.47761156]
["bitfinex","ETHUSD",1768528871204,0.90541291,3309.8,3308.8,5.47761156]
["bitfinex","ETHUSD",1768528871393,0.90541291,3309.8,3308.4,6.0451489]
["bitfinex","ETHUSD",1768528871602,0.90461011,3309.7,3308.4,6.0451489]
["bitfinex","ETHUSD",1768528871804,0.90461011,3309.5,3308.5,0.60451489]
["bitfinex","ETHUSD",1768528872328,0.90461011,3309.5,3307.7,0.33823543]
["bitfinex","ETHUSD",1768528872329,0.90461011,3309.3,3308.1,3.02286485]
["bitfinex","ETHUSD",1768528872540,0.90461011,3309.1,3307.8,3.02307942]
["bitfinex","ETHUSD",1768528873743,0.90461011,3309.1,3307.8,6.0462368]
["bitfinex","ETHUSD",1768528875199,0.90461011,3308.9,3307.8,3.02307942]
["bitfinex","ETHUSD",1768528877498,3.92685382,3308.8,3307.8,3.02307942]
["bitfinex","ETHUSD",1768528877711,0.90461011,3308.7,3307.9,0.63845467]
["bitfinex","ETHUSD",1768528879326,0.90461011,3308.6,3307.8,3.02307942]
["bitfinex","ETHUSD",1768528881206,0.90730256,3308.5,3307.8,3.02307942]
["bitfinex","ETHUSD",1768528881725,0.89823418,3308.5,3307.9,0.00906838]
["bitfinex","ETHUSD",1768528882467,0.90730256,3308.4,3307.9,0.00906838]
["bitfinex","ETHUSD",1768528882612,0.90730256,3308.4,3307.7,0.00987198]
["bitfinex","ETHUSD",1768528883521,0.90730256,3308.6,3307.7,0.00987198]
["bitfinex","ETHUSD",1768528883840,0.07021476,3309.8,3307.9,3.03210201]
["bitfinex","ETHUSD",1768528883841,0.001,3308.2,3307.9,3.03210201]
["bitfinex","ETHUSD",1768528884038,9.396e-05,3308.2,3307.9,0.00906838]
["bitfinex","ETHUSD",1768528884243,9.396e-05,3308.2,3307.9,3.0321305]
["bitfinex","ETHUSD",1768528884743,9.396e-05,3308.2,3308.0,0.00906838]
["bitfinex","ETHUSD",1768528885541,9.396e-05,3308.2,3308.1,0.00906838]
["bitfinex","ETHUSD",1768528886616,0.94502155,3309.0,3308.2,0.00906838]
["bitfinex","ETHUSD",1768528887018,0.94502155,3309.0,3308.4,0.00906838]
["bitfinex","ETHUSD",1768528887724,0.94502155,3309.4,3308.4,0.00906838]
["bitfinex","ETHUSD",1768528888052,0.94502155,3309.2,3308.4,0.00906838]
["bitfinex","ETHUSD",1768528888743,0.94502155,3309.1,3308.5,0.00906838]
["bitfinex","ETHUSD",1768528892256,0.94502155,3309.1,3308.2,3.0227517]
["bitfinex","ETHUSD",1768528892257,0.94502155,3309.0,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528892755,0.94502155,3309.0,3307.7,0.0008036]
["bitfinex","ETHUSD",1768528892959,0.94502155,3309.0,3308.0,3.03203181]
["bitfinex","ETHUSD",1768528893186,0.94502155,3309.0,3308.1,0.00906838]
["bitfinex","ETHUSD",1768528893854,0.94502155,3309.0,3308.1,3.03194203]
["bitfinex","ETHUSD",1768528894057,3.02208241,3309.0,3308.2,0.00906838]
["bitfinex","ETHUSD",1768528894250,0.94502155,3308.9,3308.2,0.00906838]
["bitfinex","ETHUSD",1768528896443,0.94502155,3308.8,3308.2,0.00906838]
["bitfinex","ETHUSD",1768528897232,0.94502155,3308.8,3308.2,0.01106838]
["bitfinex","ETHUSD",1768528897427,0.001,3308.7,3308.2,0.01106838]
["bitfinex","ETHUSD",1768528897760,0.94602155,3308.7,3308.2,0.01106838]
["bitfinex","ETHUSD",1768528898533,0.94502155,3308.6,3308.2,0.01106838]
["bitfinex","ETHUSD",1768528899167,0.94502155,3308.6,3308.2,0.002]
["bitfinex","ETHUSD",1768528899351,0.94502155,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768528900549,0.94602155,3308.7,3308.2,0.01106838]
["bitfinex","ETHUSD",1768528900868,0.001,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528902742,0.001,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768528902948,0.94602155,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768528903166,0.94602155,3308.7,3308.2,0.30539931]
["bitfinex","ETHUSD",1768528903471,0.001,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528904970,3.02333505,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528905178,3.02333505,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768528905179,0.94502155,3308.6,3308.2,0.002]
["bitfinex","ETHUSD",1768528907482,0.001,3308.7,3308.2,0.01106838]
["bitfinex","ETHUSD",1768528908212,0.001,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528910073,0.001,3308.5,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528912272,0.001,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528912666,0.98291973,3308.7,3308.2,0.60770122]
["bitfinex","ETHUSD",1768528913758,0.98291973,3308.7,3308.2,0.6167696]
["bitfinex","ETHUSD",1768528914445,0.98291973,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528914646,0.001,3308.7,3308.3,0.00906838]
["bitfinex","ETHUSD",1768528915275,0.98191973,3308.6,3308.0,0.00906838]
["bitfinex","ETHUSD",1768528916479,4.00438102,3308.6,3308.0,0.00906838]
["bitfinex","ETHUSD",1768528918481,0.98191973,3308.5,3308.0,0.00906838]
["bitfinex","ETHUSD",1768528918675,0.98191973,3308.5,3307.9,0.002]
["bitfinex","ETHUSD",1768528919478,0.98191973,3308.5,3307.9,0.01106838]
["bitfinex","ETHUSD",1768528919779,0.98191973,3308.5,3307.9,0.31457393]
["bitfinex","ETHUSD",1768528920464,0.98191973,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768528922379,4.00438,3308.6,3308.2,0.002]
["bitfinex","ETHUSD",1768528922675,0.98191973,3308.6,3308.2,0.002]
["bitfinex","ETHUSD",1768528923450,4.00435658,3308.6,3308.2,0.002]
["bitfinex","ETHUSD",1768528923982,0.98191973,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768528924885,4.00444035,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768528925184,0.98191973,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768528926182,0.98191973,3308.4,3308.2,0.002]
["bitfinex","ETHUSD",1768528926982,4.00462021,3308.3,3308.2,0.002]
["bitfinex","ETHUSD",1768528927785,0.98191973,3308.3,3308.2,0.002]
["bitfinex","ETHUSD",1768528928685,0.98191973,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768528929989,3.02270763,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768528930171,0.98191973,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768528932396,3.02281017,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768528932688,3.02281017,3308.2,3307.4,3.03536103]
["bitfinex","ETHUSD",1768528932689,0.98191973,3308.1,3307.4,0.0008024]
["bitfinex","ETHUSD",1768528934190,0.98191973,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768528934765,6.04562034,3308.2,3307.4,0.0008024]
["bitfinex","ETHUSD",1768528934766,0.98191973,3307.9,3307.4,0.0008024]
["bitfinex","ETHUSD",1768528936796,0.98191973,3307.7,3307.4,0.0008024]
["bitfinex","ETHUSD",1768528937298,0.98191973,3307.7,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528938777,0.98191973,3307.7,3307.1,0.01587078]
["bitfinex","ETHUSD",1768528939084,0.98191973,3308.1,3307.1,0.01587078]
["bitfinex","ETHUSD",1768528939273,0.98191973,3307.9,3307.1,0.01587078]
["bitfinex","ETHUSD",1768528941135,4.00498808,3307.9,3307.2,0.01506838]
["bitfinex","ETHUSD",1768528942072,0.96491265,3307.8,3307.2,0.01506838]
["bitfinex","ETHUSD",1768528943619,3.9880888,3307.8,3307.2,0.01506838]
["bitfinex","ETHUSD",1768528944499,0.96491265,3307.7,3307.2,0.01506838]
["bitfinex","ETHUSD",1768528944711,0.96491265,3307.7,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528944873,0.96491265,3307.6,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528945765,3.98933366,3307.6,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528945915,0.96491265,3307.5,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528956360,3.02345224,3307.5,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528956532,0.98210894,3307.4,3307.1,0.0008024]
["bitfinex","ETHUSD",1768528971174,0.98210894,3307.4,3306.8,0.0008028]
["bitfinex","ETHUSD",1768528971394,0.98210894,3307.4,3305.6,0.03025169]
["bitfinex","ETHUSD",1768528971395,0.95927028,3307.2,3305.6,0.03025169]
["bitfinex","ETHUSD",1768528971673,0.95927028,3307.2,3305.9,3.02489397]
["bitfinex","ETHUSD",1768528971874,0.95927028,3307.2,3306.1,3.02549272]
["bitfinex","ETHUSD",1768528972238,0.95927028,3307.0,3306.2,3.02461844]
["bitfinex","ETHUSD",1768528972438,0.95927028,3306.8,3306.1,0.000804]
["bitfinex","ETHUSD",1768528972639,0.28301017,3306.7,3306.1,0.000804]
["bitfinex","ETHUSD",1768528972972,6.04713234,3307.4,3306.1,0.000804]
["bitfinex","ETHUSD",1768528972973,0.95927028,3307.3,3306.4,3.02443745]
["bitfinex","ETHUSD",1768528973171,0.95927028,3307.2,3306.5,1.15274979]
["bitfinex","ETHUSD",1768528974876,0.95927028,3307.2,3306.1,0.000804]
["bitfinex","ETHUSD",1768528975076,0.95927028,3307.0,3306.1,0.000804]
["bitfinex","ETHUSD",1768528977170,3.02398016,3306.9,3306.1,0.000804]
["bitfinex","ETHUSD",1768528977381,0.95927028,3306.8,3306.1,0.000804]
["bitfinex","ETHUSD",1768528979353,0.95927028,3306.6,3306.1,0.000804]
["bitfinex","ETHUSD",1768528980586,0.95927028,3306.5,3306.1,0.000804]
["bitfinex","ETHUSD",1768528982684,0.95927028,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768528984883,1.24173155,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768528986074,1.24170335,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768528987194,4.26604933,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768528987483,4.99507223,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768528988785,4.99507223,3306.5,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528988786,0.95927028,3306.4,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528988982,0.95927028,3306.2,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528989185,0.95927028,3306.0,3305.4,0.0064096]
["bitfinex","ETHUSD",1768528989385,1.24170335,3305.9,3305.4,0.0064096]
["bitfinex","ETHUSD",1768528989589,0.28243307,3305.8,3305.4,0.0064096]
["bitfinex","ETHUSD",1768528989892,0.28243307,3305.7,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528990087,0.28243307,3305.6,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528990382,0.95927028,3305.9,3305.4,0.55545381]
["bitfinex","ETHUSD",1768528990582,1.24142419,3305.8,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528990784,0.28215391,3305.7,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528990995,3.02499318,3306.9,3305.5,0.0056072]
["bitfinex","ETHUSD",1768528991197,0.95927028,3306.7,3305.5,0.0056072]
["bitfinex","ETHUSD",1768528992588,0.95927028,3306.5,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528992769,0.95927028,3306.3,3305.4,0.0008024]
["bitfinex","ETHUSD",1768528993469,0.95927028,3306.3,3305.4,0.0064096]
["bitfinex","ETHUSD",1768528994612,3.02462041,3306.2,3305.4,0.0064096]
["bitfinex","ETHUSD",1768528994786,0.95927028,3306.1,3305.4,0.0064096]
["bitfinex","ETHUSD",1768528995271,0.95927028,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768528996702,0.95927028,3306.0,3305.7,0.002]
["bitfinex","ETHUSD",1768528997304,0.95927028,3305.9,3305.4,0.0028024]
["bitfinex","ETHUSD",1768528999293,0.95927028,3305.7,3305.4,0.0028024]
["bitfinex","ETHUSD",1768529000610,0.95927028,3305.7,3305.1,0.000802]
["bitfinex","ETHUSD",1768529001394,3.0251694,3305.6,3305.1,0.000802]
["bitfinex","ETHUSD",1768529001701,0.94821751,3305.5,3305.1,0.0064092]
["bitfinex","ETHUSD",1768529001909,0.94821751,3306.2,3305.1,0.0064092]
["bitfinex","ETHUSD",1768529002140,0.94821751,3306.0,3305.1,0.0064092]
["bitfinex","ETHUSD",1768529003224,0.94821751,3305.8,3305.1,0.0064092]
["bitfinex","ETHUSD",1768529003527,0.94821751,3305.6,3305.1,0.000802]
["bitfinex","ETHUSD",1768529003688,0.28205158,3305.5,3305.1,0.0064092]
["bitfinex","ETHUSD",1768529003889,1.23026909,3305.4,3305.1,0.000802]
["bitfinex","ETHUSD",1768529004125,0.94821751,3305.4,3305.1,0.000802]
["bitfinex","ETHUSD",1768529004496,0.94821751,3305.3,3305.1,0.000802]
["bitfinex","ETHUSD",1768529004699,0.94821751,3305.3,3304.8,0.0008024]
["bitfinex","ETHUSD",1768529005033,0.94821751,3305.1,3304.8,0.0008024]
["bitfinex","ETHUSD",1768529007142,0.94990576,3305.3,3304.8,0.0008024]
["bitfinex","ETHUSD",1768529007342,3.72523355,3305.4,3304.4,0.0008028]
["bitfinex","ETHUSD",1768529007343,0.94990576,3304.9,3304.4,0.0008028]
["bitfinex","ETHUSD",1768529008115,0.94990576,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768529008310,1.23201069,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768529008522,4.25782085,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768529008722,1.96035907,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768529011952,1.23201069,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768529013358,1.23201069,3304.9,3304.1,0.0008028]
["bitfinex","ETHUSD",1768529013359,0.94990576,3304.8,3304.1,0.0008028]
["bitfinex","ETHUSD",1768529013579,6.33373224,3304.9,3304.1,0.0008028]
["bitfinex","ETHUSD",1768529013580,0.94990576,3304.6,3304.1,0.0008028]
["bitfinex","ETHUSD",1768529013875,0.94990576,3304.4,3304.1,0.0008028]
["bitfinex","ETHUSD",1768529015174,0.94990576,3304.2,3303.8,0.000802]
["bitfinex","ETHUSD",1768529015344,0.94990576,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529019384,0.94990576,3303.9,3303.8,0.000802]
["bitfinex","ETHUSD",1768529020653,0.94990576,3304.1,3303.8,0.000802]
["bitfinex","ETHUSD",1768529020995,0.94990576,3304.7,3303.8,0.0128172]
["bitfinex","ETHUSD",1768529021195,0.94990576,3304.5,3303.8,0.0128172]
["bitfinex","ETHUSD",1768529021429,1.23152151,3304.4,3303.9,0.0120152]
["bitfinex","ETHUSD",1768529021595,0.28161575,3304.3,3303.9,0.0120152]
["bitfinex","ETHUSD",1768529021931,0.28161575,3304.2,3303.9,0.0120152]
["bitfinex","ETHUSD",1768529022222,0.94990576,3305.0,3303.9,5.4840325]
["bitfinex","ETHUSD",1768529022384,0.94990576,3305.0,3304.0,0.03026634]
["bitfinex","ETHUSD",1768529022584,0.94990576,3305.0,3304.1,0.55142988]
["bitfinex","ETHUSD",1768529022785,0.94990576,3304.9,3304.1,3.57792009]
["bitfinex","ETHUSD",1768529022986,0.94990576,3305.1,3304.2,5.4840325]
["bitfinex","ETHUSD",1768529023232,3.97560262,3305.1,3304.2,5.4840325]
["bitfinex","ETHUSD",1768529024236,0.94990576,3305.0,3304.2,5.4840325]
["bitfinex","ETHUSD",1768529024392,0.94990576,3305.0,3304.3,0.90619526]
["bitfinex","ETHUSD",1768529024994,0.94990576,3305.6,3304.5,5.4840325]
["bitfinex","ETHUSD",1768529025205,0.94990576,3305.5,3304.5,5.4840325]
["bitfinex","ETHUSD",1768529025405,0.94990576,3305.5,3304.3,6.95889699]
["bitfinex","ETHUSD",1768529025618,0.94990576,3305.5,3304.4,1.24429295]
["bitfinex","ETHUSD",1768529026028,0.94990576,3305.5,3304.5,5.4840325]
["bitfinex","ETHUSD",1768529027135,3.97525821,3305.4,3304.5,8.51015315]
["bitfinex","ETHUSD",1768529029329,0.94990576,3305.3,3304.5,8.51015315]
["bitfinex","ETHUSD",1768529029932,0.94990576,3305.3,3303.8,0.000802]
["bitfinex","ETHUSD",1768529030264,0.94990576,3305.1,3303.9,3.02666576]
["bitfinex","ETHUSD",1768529030763,0.94990576,3305.1,3304.0,3.02661581]
["bitfinex","ETHUSD",1768529030962,0.90392502,3304.9,3303.8,0.000802]
["bitfinex","ETHUSD",1768529032767,3.02590171,3304.8,3303.8,3.0276196]
["bitfinex","ETHUSD",1768529032967,0.90392502,3304.7,3303.8,3.0276196]
["bitfinex","ETHUSD",1768529033263,0.90392502,3304.7,3303.9,0.85116521]
["bitfinex","ETHUSD",1768529034154,0.90392502,3304.5,3303.9,0.85116521]
["bitfinex","ETHUSD",1768529034478,0.28245034,3304.4,3303.9,0.85116521]
["bitfinex","ETHUSD",1768529034666,0.90392502,3304.5,3303.9,0.85116521]
["bitfinex","ETHUSD",1768529034970,0.28245019,3304.4,3303.9,3.87780708]
["bitfinex","ETHUSD",1768529035169,0.90392502,3304.5,3304.0,0.69054267]
["bitfinex","ETHUSD",1768529035350,0.28245159,3304.4,3304.0,0.69054267]
["bitfinex","ETHUSD",1768529035546,0.90392502,3304.5,3304.0,0.69054267]
["bitfinex","ETHUSD",1768529035742,0.28248738,3304.4,3304.0,0.69054267]
["bitfinex","ETHUSD",1768529035948,0.28243403,3304.3,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529036146,3.02621682,3304.5,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529036147,0.28243403,3304.2,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529036374,0.28243403,3304.1,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529036582,0.28243403,3304.0,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529036747,3.93014184,3304.5,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529036943,3.02635959,3304.3,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529037174,0.28244918,3304.2,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529037379,0.28244918,3304.1,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529037674,0.28244918,3304.0,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529037868,3.02635959,3304.3,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529038064,0.28243866,3304.2,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529038264,0.28243866,3304.1,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529038479,0.28243866,3304.0,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529038667,3.93028461,3304.3,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529038854,3.02654278,3304.1,3303.8,0.97211618]
["bitfinex","ETHUSD",1768529039054,0.28243316,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529039383,0.90392502,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529040374,3.02654278,3304.1,3303.8,0.000802]
["bitfinex","ETHUSD",1768529040579,0.28244375,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529040785,3.93040874,3304.2,3303.8,0.000802]
["bitfinex","ETHUSD",1768529040985,0.28244391,3304.1,3303.8,0.000802]
["bitfinex","ETHUSD",1768529041289,0.28244391,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529041453,3.93040874,3304.2,3303.8,0.000802]
["bitfinex","ETHUSD",1768529041657,0.28245509,3304.1,3303.8,0.000802]
["bitfinex","ETHUSD",1768529041958,0.28245509,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529042157,4.62608566,3304.2,3303.8,0.000802]
["bitfinex","ETHUSD",1768529042488,1.18638023,3304.1,3303.8,0.000802]
["bitfinex","ETHUSD",1768529042688,0.28245521,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529042882,0.90392502,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529043083,3.93060733,3304.0,3303.8,0.000802]
["bitfinex","ETHUSD",1768529043988,3.93060733,3304.0,3303.8,0.002802]
["bitfinex","ETHUSD",1768529044392,0.90392502,3303.9,3303.8,0.002802]
["bitfinex","ETHUSD",1768529044594,1.1863555,3303.9,3303.8,0.002802]
["bitfinex","ETHUSD",1768529044796,0.90392502,3303.8,3303.4,0.0028024]
["bitfinex","ETHUSD",1768529045097,3.02709247,3303.5,3303.4,0.0028024]
["bitfinex","ETHUSD",1768529045403,0.06941196,3301.6,3300.1,1.46946111]
["bitfinex","ETHUSD",1768529045576,0.06941196,3301.6,3299.2,0.97131418]
["bitfinex","ETHUSD",1768529045577,0.06941196,3300.0,3298.6,0.97131418]
["bitfinex","ETHUSD",1768529045783,0.06941196,3299.2,3298.6,0.97131418]
["bitfinex","ETHUSD",1768529046125,0.90392502,3298.2,3296.7,0.03113736]
["bitfinex","ETHUSD",1768529046411,0.06941196,3297.1,3297.0,0.03113501]
["bitfinex","ETHUSD",1768529046623,0.06941196,3298.0,3296.6,0.97131418]
["bitfinex","ETHUSD",1768529046624,0.06941196,3297.5,3296.6,0.95325319]
["bitfinex","ETHUSD",1768529046787,0.06941196,3297.1,3296.6,0.95325319]
["bitfinex","ETHUSD",1768529046968,0.90392502,3297.3,3296.3,0.01600454]
["bitfinex","ETHUSD",1768529047298,6.06538484,3297.4,3296.3,0.97211818]
["bitfinex","ETHUSD",1768529047498,3.03269242,3297.4,3296.3,0.97211818]
["bitfinex","ETHUSD",1768529047794,0.06941196,3297.9,3296.3,0.97211818]
["bitfinex","ETHUSD",1768529047795,0.000804,3298.0,3296.3,0.87211818]
["bitfinex","ETHUSD",1768529048002,6.06508538,3298.0,3296.4,0.97131418]
["bitfinex","ETHUSD",1768529048174,0.06941196,3297.9,3296.4,0.97131418]
["bitfinex","ETHUSD",1768529048373,6.13449734,3298.0,3296.4,0.97131418]
["bitfinex","ETHUSD",1768529048801,6.06508538,3298.0,3296.6,0.97131418]
["bitfinex","ETHUSD",1768529049003,0.000804,3298.0,3296.8,0.97131418]
["bitfinex","ETHUSD",1768529049191,0.06941196,3297.9,3297.2,0.97131418]
["bitfinex","ETHUSD",1768529049369,0.06941196,3297.9,3296.9,0.01518766]
["bitfinex","ETHUSD",1768529049370,0.00080441,3298.7,3297.4,0.97131418]
["bitfinex","ETHUSD",1768529050677,0.00080441,3298.7,3297.0,6.06605348]
["bitfinex","ETHUSD",1768529050678,0.00080441,3298.7,3297.5,0.98648989]
["bitfinex","ETHUSD",1768529050978,0.90392502,3299.6,3297.6,0.97131418]
["bitfinex","ETHUSD",1768529051177,3.0311396,3299.1,3297.9,3.03223263]
["bitfinex","ETHUSD",1768529051500,6.06262692,3298.9,3298.1,0.97131418]
["bitfinex","ETHUSD",1768529051670,4.74045179,3299.0,3298.1,0.97131418]
["bitfinex","ETHUSD",1768529051869,7.77167348,3299.0,3298.1,0.97131418]
["bitfinex","ETHUSD",1768529052072,4.67103983,3299.0,3298.1,0.97131418]
["bitfinex","ETHUSD",1768529052272,1.63981814,3299.0,3298.1,0.97131418]
["bitfinex","ETHUSD",1768529052873,4.67108052,3299.0,3298.1,0.97131418]
["bitfinex","ETHUSD",1768529053400,1.63981814,3299.0,3298.3,0.97131418]
["bitfinex","ETHUSD",1768529053617,4.67104478,3299.0,3298.3,0.97131418]
["bitfinex","ETHUSD",1768529054414,1.63981814,3299.0,3298.3,0.97131418]
["bitfinex","ETHUSD",1768529054972,3.09989204,3299.9,3298.5,0.97131418]
["bitfinex","ETHUSD",1768529054973,3.09988274,3299.9,3298.5,0.97131418]
["bitfinex","ETHUSD",1768529055175,3.09988274,3299.9,3298.6,3.03158915]
["bitfinex","ETHUSD",1768529055402,3.03047078,3299.9,3298.7,1.27447309]
["bitfinex","ETHUSD",1768529055573,3.03047078,3299.9,3298.7,1.28961754]
["bitfinex","ETHUSD",1768529055775,0.03787534,3300.3,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529055776,3.03002757,3300.3,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529055976,0.03787419,3300.4,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529056176,3.9335647,3300.8,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529056375,0.0378719,3300.6,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529056604,0.03787075,3300.7,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529056807,3.02950297,3300.9,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529056975,3.02938147,3301.1,3298.8,0.98645817]
["bitfinex","ETHUSD",1768529057171,0.03786731,3301.0,3298.9,12.12525384]
["bitfinex","ETHUSD",1768529057508,0.03786501,3301.2,3299.1,0.97131418]
["bitfinex","ETHUSD",1768529057713,0.03786501,3301.2,3299.0,0.69447904]
["bitfinex","ETHUSD",1768529057714,0.03786501,3301.2,3299.3,0.97131418]
["bitfinex","ETHUSD",1768529057909,0.03786501,3301.2,3299.5,0.97131418]
["bitfinex","ETHUSD",1768529057910,0.10727697,3301.2,3299.5,0.97131418]
["bitfinex","ETHUSD",1768529058121,0.10727697,3301.2,3299.7,0.97131418]
["bitfinex","ETHUSD",1768529059078,0.03786501,3301.2,3299.7,0.97131418]
["bitfinex","ETHUSD",1768529059284,6.09608335,3301.3,3299.8,6.06097338]
["bitfinex","ETHUSD",1768529059621,6.09608335,3301.3,3300.0,0.97131418]
["bitfinex","ETHUSD",1768529060911,3.06697361,3301.3,3300.0,0.97131418]
["bitfinex","ETHUSD",1768529061286,3.06697361,3301.3,3300.1,6.0604224]
["bitfinex","ETHUSD",1768529061479,3.06697361,3301.3,3300.2,0.94750538]
["bitfinex","ETHUSD",1768529062080,3.02900235,3301.5,3300.2,0.94750538]
["bitfinex","ETHUSD",1768529062317,3.0288458,3301.6,3300.4,0.94750538]
["bitfinex","ETHUSD",1768529062701,4.02064112,3301.7,3300.4,0.94750538]
["bitfinex","ETHUSD",1768529063210,0.03786043,3301.6,3300.4,0.94750538]
["bitfinex","ETHUSD",1768529063412,3.02892624,3301.5,3300.5,0.94750538]
["bitfinex","ETHUSD",1768529063608,6.05785248,3301.5,3300.5,0.94750538]
["bitfinex","ETHUSD",1768529063782,6.05785248,3301.5,3300.5,1.38533389]
["bitfinex","ETHUSD",1768529063984,3.06670934,3301.6,3300.6,0.94750538]
["bitfinex","ETHUSD",1768529064715,3.02884891,3301.6,3300.6,0.94750538]
["bitfinex","ETHUSD",1768529065178,6.05769782,3301.6,3300.6,0.94750538]
["bitfinex","ETHUSD",1768529065375,6.05769782,3301.6,3300.6,3.97723954]
["bitfinex","ETHUSD",1768529065610,3.02884891,3301.6,3300.7,0.94750538]
["bitfinex","ETHUSD",1768529067715,3.02884891,3301.6,3300.7,3.97708958]
["bitfinex","ETHUSD",1768529068013,0.001,3301.3,3300.7,3.97708958]
["bitfinex","ETHUSD",1768529069011,0.97885836,3302.0,3300.9,0.92242049]
["bitfinex","ETHUSD",1768529069414,0.97885836,3302.6,3300.9,0.92242049]
["bitfinex","ETHUSD",1768529069619,3.02751301,3303.1,3301.1,0.92242049]
["bitfinex","ETHUSD",1768529069791,0.07021596,3303.2,3301.3,0.92242049]
["bitfinex","ETHUSD",1768529069792,0.97885836,3302.7,3301.3,0.92242049]
["bitfinex","ETHUSD",1768529070116,1.01670618,3302.7,3301.3,0.92242049]
["bitfinex","ETHUSD",1768529070321,0.97885836,3302.7,3301.3,0.92242049]
["bitfinex","ETHUSD",1768529071815,6.05583478,3302.6,3301.5,0.92242049]
["bitfinex","ETHUSD",1768529072386,0.97885836,3302.3,3301.2,0.92242049]
["bitfinex","ETHUSD",1768529072698,0.97885836,3301.5,3300.5,3.02983517]
["bitfinex","ETHUSD",1768529072898,0.97885836,3301.5,3300.6,0.30298352]
["bitfinex","ETHUSD",1768529073482,0.97885836,3301.5,3300.6,3.33270999]
["bitfinex","ETHUSD",1768529073687,4.00779034,3301.5,3300.6,3.33270999]
["bitfinex","ETHUSD",1768529074295,0.97885836,3301.9,3300.7,0.92242049]
["bitfinex","ETHUSD",1768529074494,3.09732935,3302.6,3300.7,0.92242049]
["bitfinex","ETHUSD",1768529074495,0.97885836,3302.2,3300.7,0.93752362]
["bitfinex","ETHUSD",1768529074697,0.70730957,3302.1,3300.9,0.92242049]
["bitfinex","ETHUSD",1768529074918,0.70730957,3302.1,3300.9,0.93751444]
["bitfinex","ETHUSD",1768529075624,3.02846759,3302.0,3301.0,3.95180552]
["bitfinex","ETHUSD",1768529075834,6.05693518,3302.0,3301.0,3.95180552]
["bitfinex","ETHUSD",1768529076002,6.05693518,3302.0,3301.0,0.92242049]
["bitfinex","ETHUSD",1768529076186,3.02846759,3302.0,3301.0,0.92242049]
["bitfinex","ETHUSD",1768529076722,1.01671535,3301.9,3300.8,4.68197298]
["bitfinex","ETHUSD",1768529077015,1.79481136,3301.9,3300.9,0.92242049]
["bitfinex","ETHUSD",1768529077218,1.75695437,3301.9,3300.9,6.98137048]
["bitfinex","ETHUSD",1768529077419,3.02841153,3302.1,3301.0,0.93751582]
["bitfinex","ETHUSD",1768529077586,0.97885836,3302.5,3301.2,0.92242049]
["bitfinex","ETHUSD",1768529077789,0.97885836,3302.5,3301.4,0.92242049]
["bitfinex","ETHUSD",1768529078001,3.02810077,3302.4,3301.4,0.92242049]
["bitfinex","ETHUSD",1768529078196,6.05620154,3302.4,3301.4,0.92242049]
["bitfinex","ETHUSD",1768529078430,6.09405279,3302.4,3301.4,0.92242049]
["bitfinex","ETHUSD",1768529078921,0.97885836,3302.3,3301.3,0.65339689]
["bitfinex","ETHUSD",1768529079127,1.01671076,3302.3,3301.3,0.65339689]
["bitfinex","ETHUSD",1768529079503,3.02810077,3302.4,3301.4,0.92242049]
["bitfinex","ETHUSD",1768529079704,5.90586574,3302.5,3301.5,0.92242049]
["bitfinex","ETHUSD",1768529080007,5.90586574,3302.5,3301.4,3.18827398]
["bitfinex","ETHUSD",1768529080008,0.97885836,3302.3,3301.4,0.1592904]
["bitfinex","ETHUSD",1768529080324,0.97885836,3302.3,3301.3,0.002]
["bitfinex","ETHUSD",1768529083020,3.02828417,3302.2,3301.3,0.93950801]
["bitfinex","ETHUSD",1768529083320,3.02802946,3302.5,3301.3,0.93950801]
["bitfinex","ETHUSD",1768529084305,7.03491728,3302.5,3301.3,0.93950801]
["bitfinex","ETHUSD",1768529085330,7.03491728,3302.5,3301.5,0.92242049]
["bitfinex","ETHUSD",1768529085625,3.02802946,3302.5,3301.6,0.93750206]
["bitfinex","ETHUSD",1768529085932,3.02782592,3302.7,3301.6,0.93750206]
["bitfinex","ETHUSD",1768529086610,0.97885836,3302.6,3301.6,0.93750206]
["bitfinex","ETHUSD",1768529087325,0.97885836,3302.4,3301.3,0.92442049]
["bitfinex","ETHUSD",1768529087526,0.97885836,3302.4,3301.4,3.04404131]
["bitfinex","ETHUSD",1768529087692,0.97885836,3302.4,3301.4,0.71485062]
["bitfinex","ETHUSD",1768529088028,1.01670961,3302.4,3301.4,0.69976538]
["bitfinex","ETHUSD",1768529088214,0.97885836,3302.4,3301.4,3.72876467]
["bitfinex","ETHUSD",1768529088420,0.97885836,3302.4,3301.4,0.69976538]
["bitfinex","ETHUSD",1768529089029,0.97885836,3302.4,3301.4,4.65119101]
["bitfinex","ETHUSD",1768529089193,0.97885836,3302.4,3301.4,1.62218587]
["bitfinex","ETHUSD",1768529089398,3.02819247,3302.3,3301.4,1.62218587]
["bitfinex","ETHUSD",1768529089711,7.0352433,3302.3,3301.4,1.62218587]
["bitfinex","ETHUSD",1768529089912,0.97885836,3302.2,3301.4,1.62218587]
["bitfinex","ETHUSD",1768529090812,0.97885836,3302.2,3301.4,0.69976538]
["bitfinex","ETHUSD",1768529091833,3.02937588,3302.1,3301.4,0.69976538]
["bitfinex","ETHUSD",1768529093903,3.02937588,3302.1,3301.4,1.66768921]
["bitfinex","ETHUSD",1768529094634,0.91951014,3302.0,3301.3,0.002]
["bitfinex","ETHUSD",1768529095199,0.91951014,3301.8,3301.3,0.002]
["bitfinex","ETHUSD",1768529095404,0.91951014,3301.8,3301.0,0.002]
["bitfinex","ETHUSD",1768529095405,0.91951014,3301.6,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529095627,0.91951014,3301.4,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529095823,3.02910206,3301.4,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529096073,0.91951014,3301.3,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529096739,0.91951014,3301.3,3300.6,3.9976474]
["bitfinex","ETHUSD",1768529097110,0.91951014,3301.3,3300.6,3.02972357]
["bitfinex","ETHUSD",1768529097313,0.91951014,3301.3,3300.3,3.99791821]
["bitfinex","ETHUSD",1768529097517,0.91951014,3301.3,3300.4,0.39979182]
["bitfinex","ETHUSD",1768529098017,3.94871164,3301.2,3300.4,3.42972418]
["bitfinex","ETHUSD",1768529098323,3.94871164,3301.2,3300.4,0.39979182]
["bitfinex","ETHUSD",1768529099245,0.91951014,3301.6,3300.5,0.96792383]
["bitfinex","ETHUSD",1768529099406,0.28225075,3301.5,3300.5,0.96792383]
["bitfinex","ETHUSD",1768529099724,0.28225075,3301.4,3300.5,0.96792383]
["bitfinex","ETHUSD",1768529099933,0.28225075,3301.3,3300.5,0.96792383]
["bitfinex","ETHUSD",1768529100109,3.0289559,3301.5,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529100310,0.28224564,3301.4,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529100510,3.94835892,3301.6,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529100762,3.02940162,3302.1,3300.8,0.96792383]
["bitfinex","ETHUSD",1768529100914,0.28232958,3302.0,3301.0,0.96792383]
["bitfinex","ETHUSD",1768529101113,0.001,3302.1,3300.5,9.08945185]
["bitfinex","ETHUSD",1768529101114,0.001,3302.1,3301.2,0.96792383]
["bitfinex","ETHUSD",1768529101820,0.001,3302.1,3301.4,0.96792383]
["bitfinex","ETHUSD",1768529102020,0.001,3302.1,3301.6,0.96792383]
["bitfinex","ETHUSD",1768529102218,0.000804,3302.8,3301.8,0.96792383]
["bitfinex","ETHUSD",1768529102875,0.92031414,3302.8,3301.8,0.96792383]
["bitfinex","ETHUSD",1768529103168,0.91951014,3302.7,3301.8,0.96792383]
["bitfinex","ETHUSD",1768529103519,0.91951014,3302.5,3301.2,0.96792383]
["bitfinex","ETHUSD",1768529103742,0.91951014,3302.3,3300.9,0.96792383]
["bitfinex","ETHUSD",1768529103945,9.08407858,3302.8,3300.8,0.01708798]
["bitfinex","ETHUSD",1768529103946,0.91951014,3302.1,3300.8,0.01709531]
["bitfinex","ETHUSD",1768529104255,0.91951014,3301.8,3300.8,0.002]
["bitfinex","ETHUSD",1768529104559,0.91951014,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768529105627,0.91951014,3301.6,3300.8,3.03156656]
["bitfinex","ETHUSD",1768529106442,3.02888025,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768529106621,0.91951014,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768529107125,0.91951014,3301.5,3300.5,0.002]
["bitfinex","ETHUSD",1768529107318,0.91951014,3301.3,3300.5,0.002]
["bitfinex","ETHUSD",1768529107554,0.91951014,3301.1,3300.5,0.002]
["bitfinex","ETHUSD",1768529108739,3.94889517,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768529110668,0.91951014,3300.9,3299.7,0.96792383]
["bitfinex","ETHUSD",1768529110831,6.05877006,3301.0,3299.8,3.03048669]
["bitfinex","ETHUSD",1768529110832,0.91951014,3300.7,3299.8,3.03048669]
["bitfinex","ETHUSD",1768529111561,0.91951014,3300.7,3299.8,3.99841052]
["bitfinex","ETHUSD",1768529111928,0.91951014,3300.7,3299.8,7.02889721]
["bitfinex","ETHUSD",1768529112832,0.91951014,3300.7,3299.8,3.99841052]
["bitfinex","ETHUSD",1768529112833,3.94918635,3300.7,3299.8,3.99841052]
["bitfinex","ETHUSD",1768529113761,3.94918635,3300.7,3299.8,3.73358487]
["bitfinex","ETHUSD",1768529113962,3.94918635,3300.7,3299.9,0.96792383]
["bitfinex","ETHUSD",1768529114159,0.69782802,3300.8,3300.0,0.96792383]
["bitfinex","ETHUSD",1768529114359,3.0288345,3301.6,3300.2,0.96792383]
["bitfinex","ETHUSD",1768529114655,3.0288345,3301.6,3299.9,9.09116376]
["bitfinex","ETHUSD",1768529114656,0.30288345,3301.5,3300.4,0.96792383]
["bitfinex","ETHUSD",1768529114890,0.91951014,3301.7,3300.6,0.96792383]
["bitfinex","ETHUSD",1768529115030,3.94826577,3301.7,3300.8,0.96792383]
["bitfinex","ETHUSD",1768529115967,0.001,3301.0,3300.8,3.99742323]
["bitfinex","ETHUSD",1768529116433,3.02858762,3301.9,3300.9,0.96792383]
["bitfinex","ETHUSD",1768529116635,0.91951014,3302.0,3301.0,0.96792383]
["bitfinex","ETHUSD",1768529116636,0.91835771,3302.0,3301.0,0.96792383]
["bitfinex","ETHUSD",1768529116830,0.91835771,3302.0,3301.1,0.98301686]
["bitfinex","ETHUSD",1768529117038,0.91951014,3302.2,3301.1,0.98301686]
["bitfinex","ETHUSD",1768529117232,0.91951014,3302.7,3301.1,0.98301686]
["bitfinex","ETHUSD",1768529117463,0.91951014,3302.6,3301.1,0.98301686]
["bitfinex","ETHUSD",1768529118035,0.91951014,3302.5,3301.3,0.96792383]
["bitfinex","ETHUSD",1768529118238,0.91951014,3302.5,3301.5,0.96792383]
["bitfinex","ETHUSD",1768529119271,0.91951014,3302.3,3301.1,3.02926029]
["bitfinex","ETHUSD",1768529119435,0.91951014,3302.1,3300.6,0.98301365]
["bitfinex","ETHUSD",1768529119631,0.91951014,3301.6,3300.6,0.01508982]
["bitfinex","ETHUSD",1768529119836,0.91951014,3301.4,3300.3,3.02995801]
["bitfinex","ETHUSD",1768529120143,0.91951014,3301.1,3300.4,3.33292857]
["bitfinex","ETHUSD",1768529120571,0.91951014,3301.1,3300.4,0.3029958]
["bitfinex","ETHUSD",1768529120862,0.91951014,3301.1,3300.4,3.33291787]
["bitfinex","ETHUSD",1768529121764,0.92154519,3301.4,3300.4,3.33291787]
["bitfinex","ETHUSD",1768529121967,0.92154519,3302.1,3300.5,1.37470689]
["bitfinex","ETHUSD",1768529122170,0.28172795,3302.0,3300.6,3.02975216]
["bitfinex","ETHUSD",1768529122344,0.92154519,3301.9,3300.7,0.01509854]
["bitfinex","ETHUSD",1768529122849,0.92154519,3301.6,3300.1,0.002]
["bitfinex","ETHUSD",1768529123063,0.92154519,3301.4,3300.1,0.002]
["bitfinex","ETHUSD",1768529123370,0.92154519,3301.2,3300.1,0.002]
["bitfinex","ETHUSD",1768529123855,0.9594102,3301.2,3300.1,0.002]
["bitfinex","ETHUSD",1768529124057,0.92154519,3301.2,3300.1,3.0321913]
["bitfinex","ETHUSD",1768529124261,0.92154519,3301.1,3300.2,0.30321913]
["bitfinex","ETHUSD",1768529124458,0.92154519,3301.1,3300.1,0.002]
["bitfinex","ETHUSD",1768529124660,3.0285923,3301.9,3300.1,0.002]
["bitfinex","ETHUSD",1768529124661,0.92154519,3301.7,3300.1,0.93500379]
["bitfinex","ETHUSD",1768529124970,6.05730206,3301.8,3300.1,0.93500379]
["bitfinex","ETHUSD",1768529124971,0.92154519,3301.5,3300.1,0.93500379]
["bitfinex","ETHUSD",1768529125871,0.92154519,3301.5,3300.3,0.93300379]
["bitfinex","ETHUSD",1768529126097,3.95019622,3301.8,3300.3,0.93300379]
["bitfinex","ETHUSD",1768529126379,4.40578336,3301.8,3300.5,0.93300379]
["bitfinex","ETHUSD",1768529126749,0.99332286,3301.7,3300.5,0.93300379]
["bitfinex","ETHUSD",1768529128100,0.03786043,3301.6,3300.4,3.02993576]
["bitfinex","ETHUSD",1768529128397,0.03786043,3301.6,3300.1,0.002]
["bitfinex","ETHUSD",1768529128398,0.99332286,3301.3,3300.1,0.002]
["bitfinex","ETHUSD",1768529128618,0.99332286,3301.1,3300.1,0.70592811]
["bitfinex","ETHUSD",1768529129559,0.99332286,3301.1,3300.2,6.06023876]
["bitfinex","ETHUSD",1768529130369,0.99332286,3301.1,3300.2,3.03011938]
["bitfinex","ETHUSD",1768529130588,0.99332286,3301.0,3300.1,3.73610624]
["bitfinex","ETHUSD",1768529130849,0.99332286,3301.0,3300.1,6.06238933]
["bitfinex","ETHUSD",1768529131470,0.99332286,3301.0,3300.1,0.002]
["bitfinex","ETHUSD",1768529132588,0.99332286,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768529134624,0.001,3301.6,3300.1,0.97853285]
["bitfinex","ETHUSD",1768529134625,0.99332286,3301.2,3300.1,0.97853285]
["bitfinex","ETHUSD",1768529135532,4.0222491,3301.5,3300.1,0.97853285]
["bitfinex","ETHUSD",1768529135705,0.99332286,3301.5,3300.1,0.97853285]
["bitfinex","ETHUSD",1768529136021,4.02227277,3301.5,3300.3,0.97653285]
["bitfinex","ETHUSD",1768529136225,4.02227277,3301.5,3300.5,0.97653285]
["bitfinex","ETHUSD",1768529137034,0.99332286,3301.4,3300.5,0.97653285]
["bitfinex","ETHUSD",1768529138212,4.022413,3301.4,3300.5,4.0063152]
["bitfinex","ETHUSD",1768529139008,0.99332286,3301.4,3300.5,7.03615916]
["bitfinex","ETHUSD",1768529139213,0.99332286,3301.4,3300.5,4.0063152]
["bitfinex","ETHUSD",1768529139214,0.99332286,3301.3,3300.5,4.0063152]
["bitfinex","ETHUSD",1768529139447,0.99332286,3301.3,3300.5,4.78031357]
["bitfinex","ETHUSD",1768529139627,1.03118673,3301.3,3300.1,0.002]
["bitfinex","ETHUSD",1768529139823,0.99332286,3301.0,3300.1,0.002]
["bitfinex","ETHUSD",1768529140036,0.001,3301.1,3300.2,0.97653285]
["bitfinex","ETHUSD",1768529140327,1.03218902,3301.1,3300.1,0.002]
["bitfinex","ETHUSD",1768529140547,1.03218902,3301.1,3299.8,0.002]
["bitfinex","ETHUSD",1768529140922,1.03218902,3301.1,3299.8,3.03248313]
["bitfinex","ETHUSD",1768529142055,6.05877006,3301.0,3299.8,0.002]
["bitfinex","ETHUSD",1768529142351,0.99332286,3300.8,3299.8,0.002]
["bitfinex","ETHUSD",1768529143554,0.99332286,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768529145654,0.99332286,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768529145968,0.99332286,3300.4,3299.1,3.0331297]
["bitfinex","ETHUSD",1768529146175,6.05968792,3300.5,3299.2,0.30331297]
["bitfinex","ETHUSD",1768529146176,0.99332286,3300.2,3299.2,0.30331297]
["bitfinex","ETHUSD",1768529146323,0.99332286,3300.2,3299.3,0.97653285]
["bitfinex","ETHUSD",1768529146525,0.60976362,3300.9,3299.3,0.97653285]
["bitfinex","ETHUSD",1768529146526,0.99332286,3300.8,3299.3,0.97653285]
["bitfinex","ETHUSD",1768529148359,0.99332286,3300.7,3299.4,6.06170818]
["bitfinex","ETHUSD",1768529148568,1.39561225,3300.6,3299.5,1.68035695]
["bitfinex","ETHUSD",1768529149562,0.99332286,3300.6,3299.6,0.97653285]
["bitfinex","ETHUSD",1768529150662,4.0230963,3300.6,3299.7,3.03057853]
["bitfinex","ETHUSD",1768529150822,0.99332286,3300.6,3299.7,3.03057853]
["bitfinex","ETHUSD",1768529151027,0.99332286,3300.6,3299.7,6.06115706]
["bitfinex","ETHUSD",1768529151734,0.99332286,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768529151930,4.02309364,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768529152260,0.99332286,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768529153388,0.99332286,3300.6,3299.8,0.5396156]
["bitfinex","ETHUSD",1768529154190,0.99332286,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1768529156483,0.99332286,3300.6,3299.8,0.5396156]
["bitfinex","ETHUSD",1768529156484,0.99332286,3300.6,3299.8,3.5700942]
["bitfinex","ETHUSD",1768529156697,0.99332286,3300.6,3299.8,7.06236734]
["bitfinex","ETHUSD",1768529157496,3.02965346,3300.8,3299.9,0.99940205]
["bitfinex","ETHUSD",1768529157497,0.91765355,3300.8,3299.9,0.99940205]
["bitfinex","ETHUSD",1768529158677,0.91765355,3300.8,3299.8,6.06296529]
["bitfinex","ETHUSD",1768529158678,0.9555243,3300.7,3299.8,0.002]
["bitfinex","ETHUSD",1768529159590,0.9555243,3300.7,3299.5,0.002]
["bitfinex","ETHUSD",1768529159755,0.28246563,3300.6,3299.5,0.002]
["bitfinex","ETHUSD",1768529159955,0.95552659,3300.5,3299.5,0.002]
["bitfinex","ETHUSD",1768529160563,0.91765355,3300.3,3299.5,0.002]
["bitfinex","ETHUSD",1768529160878,3.02980223,3300.6,3299.5,1.00140205]
["bitfinex","ETHUSD",1768529160879,0.91765355,3300.6,3299.5,1.00140205]
["bitfinex","ETHUSD",1768529161302,3.02969329,3300.7,3299.5,1.00140205]
["bitfinex","ETHUSD",1768529161662,3.02938955,3301.0,3299.5,1.00140205]
["bitfinex","ETHUSD",1768529161910,0.91765355,3300.9,3299.5,1.00140205]
["bitfinex","ETHUSD",1768529162561,3.94722213,3300.8,3299.7,0.99940205]
["bitfinex","ETHUSD",1768529162762,3.94722213,3300.8,3299.9,0.99940205]
["bitfinex","ETHUSD",1768529162959,0.91765355,3300.7,3299.9,0.99940205]
["bitfinex","ETHUSD",1768529163190,0.91765355,3300.5,3299.8,0.70607428]
["bitfinex","ETHUSD",1768529163389,0.91765355,3300.5,3299.6,3.03067038]
["bitfinex","ETHUSD",1768529163596,0.001,3300.3,3299.5,4.03212688]
["bitfinex","ETHUSD",1768529163767,0.91865355,3300.3,3299.5,1.00140205]
["bitfinex","ETHUSD",1768529164268,0.91865355,3300.3,3299.5,4.03214159]
["bitfinex","ETHUSD",1768529164466,0.91765355,3300.1,3299.5,0.002]
["bitfinex","ETHUSD",1768529164696,0.91765355,3300.1,3299.1,0.002]
["bitfinex","ETHUSD",1768529164697,0.91765355,3299.9,3299.1,0.002]
["bitfinex","ETHUSD",1768529166698,0.91765355,3299.7,3299.1,0.002]
["bitfinex","ETHUSD",1768529170000,0.91765355,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768529170967,0.91765355,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768529175299,0.91765355,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768529176308,3.94841578,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768529176509,0.91765355,3299.4,3298.4,3.03172095]
["bitfinex","ETHUSD",1768529176700,0.91765355,3299.4,3298.3,0.99940205]
["bitfinex","ETHUSD",1768529176899,0.91765355,3299.4,3298.4,3.03177041]
["bitfinex","ETHUSD",1768529177414,0.91765355,3299.2,3298.3,4.03124841]
["bitfinex","ETHUSD",1768529177988,0.91765355,3299.2,3298.1,3.03403812]
["bitfinex","ETHUSD",1768529177989,0.91765355,3299.2,3298.1,0.002]
["bitfinex","ETHUSD",1768529178192,0.91765355,3299.2,3296.8,0.99940205]
["bitfinex","ETHUSD",1768529178193,0.91765355,3298.7,3296.8,0.99940205]
["bitfinex","ETHUSD",1768529178408,0.06941196,3298.8,3296.7,0.00080441]
["bitfinex","ETHUSD",1768529178409,0.91765355,3298.5,3296.7,0.00080441]
["bitfinex","ETHUSD",1768529178575,0.06941196,3298.6,3296.7,0.00080441]
["bitfinex","ETHUSD",1768529178576,0.91765355,3298.2,3296.7,0.00080441]
["bitfinex","ETHUSD",1768529178890,0.91765355,3298.2,3297.0,3.03381009]
["bitfinex","ETHUSD",1768529179092,0.91765355,3298.2,3297.1,0.99940205]
["bitfinex","ETHUSD",1768529179323,0.91765355,3298.2,3297.3,4.03218644]
["bitfinex","ETHUSD",1768529180012,0.91765355,3298.7,3297.4,0.99940205]
["bitfinex","ETHUSD",1768529180215,6.98009671,3299.0,3297.4,0.99940205]
["bitfinex","ETHUSD",1768529180393,3.94887513,3299.0,3297.4,0.99940205]
["bitfinex","ETHUSD",1768529180595,0.91765355,3299.3,3297.4,0.99940205]
["bitfinex","ETHUSD",1768529180787,0.91765355,3299.8,3297.6,0.99940205]
["bitfinex","ETHUSD",1768529180985,0.92504268,3299.6,3297.6,0.99940205]
["bitfinex","ETHUSD",1768529181291,0.92504268,3299.2,3297.7,7.05827694]
["bitfinex","ETHUSD",1768529181507,0.92504268,3299.0,3297.7,7.05827694]
["bitfinex","ETHUSD",1768529182115,0.03788912,3299.1,3297.8,0.99344388]
["bitfinex","ETHUSD",1768529182300,3.030877,3299.4,3298.0,0.99344388]
["bitfinex","ETHUSD",1768529182508,3.03077262,3299.5,3298.0,0.99344388]
["bitfinex","ETHUSD",1768529183214,3.95572151,3299.6,3298.0,0.99344388]
["bitfinex","ETHUSD",1768529183412,0.92504268,3299.6,3298.2,0.99344388]
["bitfinex","ETHUSD",1768529183929,3.95572788,3299.6,3298.2,0.99344388]
["bitfinex","ETHUSD",1768529184224,3.95572788,3299.6,3298.1,6.0640975]
["bitfinex","ETHUSD",1768529184225,0.92504268,3299.5,3298.4,0.99344388]
["bitfinex","ETHUSD",1768529184391,0.92504268,3299.5,3298.1,6.0640975]
["bitfinex","ETHUSD",1768529184392,0.9629272,3299.5,3298.1,4.02549263]
["bitfinex","ETHUSD",1768529184595,1.03233916,3299.5,3298.0,3.0321237]
["bitfinex","ETHUSD",1768529185622,6.06170818,3299.4,3297.6,3.03250849]
["bitfinex","ETHUSD",1768529185826,0.92504268,3299.2,3297.7,0.40259524]
["bitfinex","ETHUSD",1768529186032,0.92504268,3299.0,3297.7,0.40259524]
["bitfinex","ETHUSD",1768529186345,0.92504268,3298.4,3297.3,3.03276696]
["bitfinex","ETHUSD",1768529186639,0.99689837,3298.8,3297.5,3.03256189]
["bitfinex","ETHUSD",1768529187144,0.99689837,3298.8,3297.5,3.9362567]
["bitfinex","ETHUSD",1768529187318,0.99689837,3298.8,3297.6,0.39362567]
["bitfinex","ETHUSD",1768529187734,0.99689837,3298.6,3297.6,0.39362567]
["bitfinex","ETHUSD",1768529187903,0.99689837,3298.6,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529187904,1.06631033,3298.6,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529188107,1.06631033,3298.6,3297.1,3.03290978]
["bitfinex","ETHUSD",1768529188611,1.06631033,3298.6,3297.2,3.03286715]
["bitfinex","ETHUSD",1768529188813,1.06631033,3298.6,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529189027,0.99689837,3298.4,3297.2,3.03284884]
["bitfinex","ETHUSD",1768529189199,0.99689837,3298.4,3297.0,3.03385875]
["bitfinex","ETHUSD",1768529189200,0.99689837,3298.4,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529189404,0.99689837,3298.4,3297.2,3.03281176]
["bitfinex","ETHUSD",1768529189743,3.0318649,3298.3,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529189903,0.99689837,3298.2,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529190306,0.99689837,3298.1,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529191923,0.92388028,3297.9,3297.0,0.00080482]
["bitfinex","ETHUSD",1768529193531,1.6299431,3298.2,3297.0,0.91585295]
["bitfinex","ETHUSD",1768529193735,3.15867862,3299.6,3297.0,0.91585295]
["bitfinex","ETHUSD",1768529193736,0.92388028,3299.1,3297.0,0.91585295]
["bitfinex","ETHUSD",1768529193991,0.92388028,3298.9,3297.2,0.91504813]
["bitfinex","ETHUSD",1768529194258,0.92388028,3298.9,3297.3,1.91644345]
["bitfinex","ETHUSD",1768529194459,6.0622594,3299.1,3297.4,0.91504813]
["bitfinex","ETHUSD",1768529194460,0.96177284,3298.8,3297.4,0.91504813]
["bitfinex","ETHUSD",1768529195187,0.92388028,3298.8,3297.4,0.91504813]
["bitfinex","ETHUSD",1768529195385,0.92388028,3298.6,3297.4,0.91504813]
["bitfinex","ETHUSD",1768529196096,0.92388028,3298.6,3297.5,9.09780135]
["bitfinex","ETHUSD",1768529196405,0.92488028,3299.2,3297.7,0.91504813]
["bitfinex","ETHUSD",1768529197763,0.001,3299.2,3297.7,0.91504813]
["bitfinex","ETHUSD",1768529198266,0.001,3299.2,3297.9,0.91504813]
["bitfinex","ETHUSD",1768529199171,0.92488028,3299.2,3297.9,0.91504813]
["bitfinex","ETHUSD",1768529199370,0.92488028,3299.2,3298.0,1.91625032]
["bitfinex","ETHUSD",1768529199591,0.92488028,3299.2,3298.1,0.91504813]
["bitfinex","ETHUSD",1768529200261,0.92488028,3299.2,3298.2,6.06391364]
["bitfinex","ETHUSD",1768529201358,0.001,3299.2,3298.3,0.91504813]
["bitfinex","ETHUSD",1768529201772,3.95430779,3299.9,3298.2,0.91504813]
["bitfinex","ETHUSD",1768529202090,0.92388028,3299.8,3298.4,0.91504813]
["bitfinex","ETHUSD",1768529202290,0.06941196,3301.4,3298.1,12.128195]
["bitfinex","ETHUSD",1768529202291,0.92388028,3300.2,3298.6,0.91504813]
["bitfinex","ETHUSD",1768529202494,0.001,3300.3,3298.6,0.91504813]
["bitfinex","ETHUSD",1768529203012,0.92488028,3300.3,3298.6,0.91504813]
["bitfinex","ETHUSD",1768529203479,0.92488028,3300.3,3298.8,0.91504813]
["bitfinex","ETHUSD",1768529203800,0.92488028,3300.3,3299.0,0.91504813]
["bitfinex","ETHUSD",1768529204399,3.95492206,3300.3,3299.0,0.91504813]
["bitfinex","ETHUSD",1768529204598,0.001,3300.3,3299.0,0.91504813]
["bitfinex","ETHUSD",1768529205166,0.001,3300.3,3299.0,0.98446009]
["bitfinex","ETHUSD",1768529205402,0.001,3300.3,3299.2,0.91504813]
["bitfinex","ETHUSD",1768529205567,0.001,3300.3,3299.4,0.91504813]
["bitfinex","ETHUSD",1768529206482,0.92388028,3300.9,3299.4,0.98446009]
["bitfinex","ETHUSD",1768529207504,0.92388028,3300.9,3299.6,0.91504813]
["bitfinex","ETHUSD",1768529208072,0.001,3301.1,3299.6,0.98446009]
["bitfinex","ETHUSD",1768529208403,0.92488028,3301.1,3299.6,0.98446009]
["bitfinex","ETHUSD",1768529208573,0.92488028,3301.1,3299.8,0.91504813]
["bitfinex","ETHUSD",1768529209074,0.001,3301.1,3300.1,0.91504813]
["bitfinex","ETHUSD",1768529209469,0.001,3301.1,3300.3,0.91504813]
["bitfinex","ETHUSD",1768529211603,0.001,3301.1,3300.4,6.05987152]
["bitfinex","ETHUSD",1768529211901,0.001,3301.1,3300.4,3.02993576]
["bitfinex","ETHUSD",1768529212128,0.97918483,3301.1,3300.3,3.03001257]
["bitfinex","ETHUSD",1768529213008,0.97818483,3300.7,3300.3,3.03001257]
["bitfinex","ETHUSD",1768529213721,0.001,3300.8,3299.9,0.97780278]
["bitfinex","ETHUSD",1768529214028,0.97918483,3300.8,3300.0,0.54379868]
["bitfinex","ETHUSD",1768529214390,0.97818483,3300.7,3299.8,3.03044232]
["bitfinex","ETHUSD",1768529215512,0.97818483,3300.7,3299.8,6.06092901]
["bitfinex","ETHUSD",1768529215879,0.97818483,3300.7,3299.8,3.03044232]
["bitfinex","ETHUSD",1768529216179,0.97818483,3300.6,3299.5,3.03068383]
["bitfinex","ETHUSD",1768529216389,0.97818483,3300.5,3299.7,3.03051565]
["bitfinex","ETHUSD",1768529216632,0.97818483,3300.5,3299.8,3.03048466]
["bitfinex","ETHUSD",1768529217415,0.97818483,3300.5,3298.2,3.15989975]
["bitfinex","ETHUSD",1768529217587,0.97818483,3300.5,3299.2,3.03099744]
["bitfinex","ETHUSD",1768529217791,0.97818483,3300.5,3298.6,0.97780278]
["bitfinex","ETHUSD",1768529217984,0.16858291,3300.4,3299.1,0.97780278]
["bitfinex","ETHUSD",1768529218184,1.14676774,3300.4,3299.1,0.97780278]
["bitfinex","ETHUSD",1768529218386,0.97818483,3300.3,3299.1,0.97780278]
["bitfinex","ETHUSD",1768529219684,0.97818483,3300.3,3298.5,0.06941196]
["bitfinex","ETHUSD",1768529219685,0.97818483,3300.3,3298.9,3.03131141]
["bitfinex","ETHUSD",1768529220017,3.03030303,3300.0,3298.6,3.03158915]
["bitfinex","ETHUSD",1768529220231,3.03030303,3300.0,3297.1,0.97780278]
["bitfinex","ETHUSD",1768529220232,0.97818483,3299.2,3297.1,0.97780278]
["bitfinex","ETHUSD",1768529220511,0.97818483,3299.2,3297.7,3.03234282]
["bitfinex","ETHUSD",1768529220710,0.97818483,3299.2,3297.4,0.97780278]
["bitfinex","ETHUSD",1768529220914,0.97818483,3299.2,3298.1,3.03201838]
["bitfinex","ETHUSD",1768529221110,0.97818483,3299.2,3297.6,4.01030767]
["bitfinex","ETHUSD",1768529221319,0.97818483,3299.2,3297.8,0.97780278]
["bitfinex","ETHUSD",1768529221825,0.97818483,3299.9,3298.6,0.97780278]
["bitfinex","ETHUSD",1768529222110,0.97818483,3299.7,3298.7,6.0629945]
["bitfinex","ETHUSD",1768529224611,0.97818483,3299.6,3297.9,0.97780278]
["bitfinex","ETHUSD",1768529224812,6.06116362,3299.7,3298.2,3.03189591]
["bitfinex","ETHUSD",1768529224813,0.97818483,3299.4,3298.2,3.03189591]
["bitfinex","ETHUSD",1768529225020,0.97818483,3299.4,3298.3,3.0318504]
["bitfinex","ETHUSD",1768529225185,0.97818483,3299.4,3297.8,0.002]
["bitfinex","ETHUSD",1768529225385,0.97818483,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1768529225589,0.97818483,3299.4,3298.6,3.03154394]
["bitfinex","ETHUSD",1768529226315,0.97818483,3299.3,3298.1,6.0640975]
["bitfinex","ETHUSD",1768529226518,0.97818483,3299.3,3298.2,1.00740245]
["bitfinex","ETHUSD",1768529228330,3.03027761,3300.1,3297.8,0.002]
["bitfinex","ETHUSD",1768529228331,0.97818483,3299.1,3297.8,0.002]
["bitfinex","ETHUSD",1768529228731,0.97818483,3299.1,3296.9,0.97780278]
["bitfinex","ETHUSD",1768529229229,0.97818483,3299.1,3297.5,3.03459604]
["bitfinex","ETHUSD",1768529229532,0.97818483,3299.1,3297.5,0.002]
["bitfinex","ETHUSD",1768529229830,0.97818483,3298.9,3297.5,0.002]
["bitfinex","ETHUSD",1768529230228,0.97818483,3298.9,3297.6,3.0324839]
["bitfinex","ETHUSD",1768529230527,0.97818483,3298.7,3297.5,0.002]
["bitfinex","ETHUSD",1768529232039,6.0628107,3298.8,3296.7,0.00080441]
["bitfinex","ETHUSD",1768529232040,6.87772275,3297.9,3296.7,0.00080441]
["bitfinex","ETHUSD",1768529232226,0.97818483,3297.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529232425,0.97818483,3297.5,3296.3,0.00080441]
["bitfinex","ETHUSD",1768529234510,0.97818483,3297.5,3296.3,0.97860719]
["bitfinex","ETHUSD",1768529235018,0.97818483,3297.5,3296.3,0.00080441]
["bitfinex","ETHUSD",1768529235806,0.97818483,3297.9,3296.3,0.97860719]
["bitfinex","ETHUSD",1768529236038,0.97818483,3298.2,3296.3,0.97860719]
["bitfinex","ETHUSD",1768529236537,0.97818483,3298.2,3296.6,0.97980278]
["bitfinex","ETHUSD",1768529236740,0.97818483,3298.1,3296.6,0.97980278]
["bitfinex","ETHUSD",1768529236937,0.00080441,3298.4,3296.6,0.97980278]
["bitfinex","ETHUSD",1768529237110,0.03870157,3298.4,3296.6,0.97980278]
["bitfinex","ETHUSD",1768529237451,1.0168864,3298.4,3296.6,0.97980278]
["bitfinex","ETHUSD",1768529237610,0.97898924,3298.4,3296.6,0.97980278]
["bitfinex","ETHUSD",1768529237927,0.97898924,3298.4,3297.3,0.97780278]
["bitfinex","ETHUSD",1768529237928,0.00080441,3298.4,3297.3,0.97780278]
["bitfinex","ETHUSD",1768529238126,0.97898924,3298.4,3296.9,0.97780278]
["bitfinex","ETHUSD",1768529238339,0.97818483,3298.2,3296.6,0.002]
["bitfinex","ETHUSD",1768529238557,0.97818483,3298.2,3296.6,0.91228373]
["bitfinex","ETHUSD",1768529238866,0.97818483,3298.0,3296.7,6.06667272]
["bitfinex","ETHUSD",1768529239035,0.97818483,3298.0,3296.7,9.10000908]
["bitfinex","ETHUSD",1768529240614,0.97818483,3297.8,3296.7,6.06667272]
["bitfinex","ETHUSD",1768529241937,0.00080441,3298.4,3296.7,10.0921293]
["bitfinex","ETHUSD",1768529241938,0.90681998,3298.2,3296.7,10.0921293]
["bitfinex","ETHUSD",1768529242115,0.90681998,3298.2,3296.8,0.63446894]
["bitfinex","ETHUSD",1768529243116,0.90681998,3298.2,3296.9,7.05842492]
["bitfinex","ETHUSD",1768529243416,0.00080441,3298.4,3297.0,0.99212022]
["bitfinex","ETHUSD",1768529243617,3.97729821,3298.4,3297.0,0.99212022]
["bitfinex","ETHUSD",1768529244069,0.90681998,3298.3,3297.0,0.99212022]
["bitfinex","ETHUSD",1768529244216,0.90681998,3298.3,3297.1,0.91028373]
["bitfinex","ETHUSD",1768529245151,0.90681998,3298.3,3297.2,6.06575274]
["bitfinex","ETHUSD",1768529245557,0.00080441,3298.4,3297.2,9.09862911]
["bitfinex","ETHUSD",1768529245778,0.00080482,3298.7,3297.3,0.99212022]
["bitfinex","ETHUSD",1768529246050,0.00080482,3298.7,3297.6,0.99212022]
["bitfinex","ETHUSD",1768529247245,0.00080482,3298.7,3297.7,6.06483306]
["bitfinex","ETHUSD",1768529247560,0.00080482,3298.7,3297.8,0.63446894]
["bitfinex","ETHUSD",1768529248418,0.001,3298.4,3297.8,0.63446894]
["bitfinex","ETHUSD",1768529248638,0.00080482,3298.7,3297.8,0.63446894]
["bitfinex","ETHUSD",1768529249121,0.00080482,3298.7,3297.9,6.06446526]
["bitfinex","ETHUSD",1768529249719,0.00080482,3298.7,3297.8,3.66678549]
["bitfinex","ETHUSD",1768529249720,0.97867987,3298.7,3297.8,3.66678549]
["bitfinex","ETHUSD",1768529249924,0.97867987,3298.7,3296.8,4.02870728]
["bitfinex","ETHUSD",1768529249925,0.97787505,3298.5,3297.7,3.03235688]
["bitfinex","ETHUSD",1768529250759,0.97787505,3298.5,3297.8,3.03231818]
["bitfinex","ETHUSD",1768529251161,0.97867987,3298.7,3297.0,6.0661207]
["bitfinex","ETHUSD",1768529251359,0.97867987,3298.7,3297.0,3.03306035]
["bitfinex","ETHUSD",1768529251360,1.08518187,3298.6,3297.0,3.03306035]
["bitfinex","ETHUSD",1768529251661,0.97787505,3298.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1768529251828,0.97787505,3298.3,3297.0,3.03306035]
["bitfinex","ETHUSD",1768529252028,0.97787505,3298.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1768529252329,0.97787505,3298.1,3297.0,6.0661207]
["bitfinex","ETHUSD",1768529252957,1.01577565,3298.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1768529253336,0.97787505,3297.9,3296.9,3.03312463]
["bitfinex","ETHUSD",1768529253536,0.97787505,3297.7,3296.9,3.03312463]
["bitfinex","ETHUSD",1768529253738,0.97787505,3297.7,3296.7,0.00080482]
["bitfinex","ETHUSD",1768529253939,0.97787505,3297.7,3296.7,3.03407788]
["bitfinex","ETHUSD",1768529254137,0.97787505,3297.7,3296.8,3.03323592]
["bitfinex","ETHUSD",1768529254967,0.97787505,3297.7,3296.7,3.03410499]
["bitfinex","ETHUSD",1768529255261,0.97787505,3297.5,3296.7,3.03410499]
["bitfinex","ETHUSD",1768529255480,0.97787505,3297.5,3296.7,0.00080482]
["bitfinex","ETHUSD",1768529255481,0.97787505,3297.4,3296.7,0.00080482]
["bitfinex","ETHUSD",1768529255637,0.97787505,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768529256966,0.97787505,3297.4,3296.3,0.00280441]
["bitfinex","ETHUSD",1768529256967,1.04728701,3297.4,3296.3,0.00280441]
["bitfinex","ETHUSD",1768529257173,1.04728701,3297.2,3296.0,0.00080523]
["bitfinex","ETHUSD",1768529257370,1.04728701,3297.2,3295.3,0.00080482]
["bitfinex","ETHUSD",1768529257371,0.97787505,3296.3,3295.3,0.00080482]
["bitfinex","ETHUSD",1768529257541,0.97787505,3296.0,3295.0,0.00080523]
["bitfinex","ETHUSD",1768529257944,0.97787505,3296.6,3295.0,0.00080523]
["bitfinex","ETHUSD",1768529258142,1.04728701,3296.4,3294.3,0.00080523]
["bitfinex","ETHUSD",1768529258364,1.04728701,3296.4,3293.2,0.30161991]
["bitfinex","ETHUSD",1768529258365,0.06941196,3293.8,3293.2,0.23220795]
["bitfinex","ETHUSD",1768529258561,0.06941196,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529258562,0.97787505,3294.8,3293.6,6.07233872]
["bitfinex","ETHUSD",1768529258928,0.97787505,3294.8,3293.7,0.60723387]
["bitfinex","ETHUSD",1768529259182,0.28102894,3294.7,3293.7,0.60723387]
["bitfinex","ETHUSD",1768529259386,0.28102894,3294.6,3293.8,6.07201408]
["bitfinex","ETHUSD",1768529259562,0.97787505,3294.8,3293.8,6.07201408]
["bitfinex","ETHUSD",1768529259563,0.00080441,3295.3,3293.9,0.995531]
["bitfinex","ETHUSD",1768529260154,0.00080523,3296.0,3295.3,0.002]
["bitfinex","ETHUSD",1768529260356,0.001,3295.7,3295.3,0.002]
["bitfinex","ETHUSD",1768529260567,0.97787505,3295.3,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529260767,0.97787505,3295.1,3294.0,0.60897201]
["bitfinex","ETHUSD",1768529261147,0.001,3295.7,3294.1,0.995531]
["bitfinex","ETHUSD",1768529261352,0.06941196,3295.6,3294.1,0.995531]
["bitfinex","ETHUSD",1768529261566,0.06941196,3295.6,3294.2,9.10691517]
["bitfinex","ETHUSD",1768529261794,0.001,3295.7,3294.2,9.10691517]
["bitfinex","ETHUSD",1768529261966,0.001,3295.7,3294.3,0.9373903]
["bitfinex","ETHUSD",1768529262370,0.00080523,3296.0,3294.4,0.995531]
["bitfinex","ETHUSD",1768529263477,0.00080523,3296.0,3294.9,0.995531]
["bitfinex","ETHUSD",1768529263863,0.00080523,3296.0,3294.8,6.07017116]
["bitfinex","ETHUSD",1768529264194,0.00080523,3296.0,3294.3,1.9329213]
["bitfinex","ETHUSD",1768529264195,0.97868028,3296.0,3294.7,3.03515046]
["bitfinex","ETHUSD",1768529265058,0.97787505,3295.8,3294.7,3.03515046]
["bitfinex","ETHUSD",1768529265505,0.97787505,3295.8,3294.7,6.37384321]
["bitfinex","ETHUSD",1768529265828,0.00080523,3296.0,3294.8,0.995531]
["bitfinex","ETHUSD",1768529267230,0.00080523,3296.0,3294.7,6.37384321]
["bitfinex","ETHUSD",1768529267597,0.00080523,3296.0,3294.7,9.40902091]
["bitfinex","ETHUSD",1768529267789,0.00080523,3296.0,3294.7,10.40455191]
["bitfinex","ETHUSD",1768529267995,0.00080523,3296.0,3294.9,0.995531]
["bitfinex","ETHUSD",1768529269661,0.00080523,3296.7,3295.1,9.10442778]
["bitfinex","ETHUSD",1768529269794,0.03791785,3296.6,3295.2,0.995531]
["bitfinex","ETHUSD",1768529270813,0.037919,3296.5,3295.2,0.995531]
["bitfinex","ETHUSD",1768529271223,0.00080523,3296.7,3295.2,0.995531]
["bitfinex","ETHUSD",1768529271534,0.40199423,3296.7,3295.4,0.90278564]
["bitfinex","ETHUSD",1768529271710,0.40199423,3296.7,3295.3,0.50429748]
["bitfinex","ETHUSD",1768529271711,0.03872193,3296.7,3295.6,0.90278564]
["bitfinex","ETHUSD",1768529271914,0.00080523,3296.7,3295.6,0.90278564]
["bitfinex","ETHUSD",1768529273862,0.00080523,3296.7,3295.7,6.0685135]
["bitfinex","ETHUSD",1768529274061,0.00080523,3296.7,3295.7,10.00555589]
["bitfinex","ETHUSD",1768529274231,0.00080523,3296.7,3295.8,1.90334123]
["bitfinex","ETHUSD",1768529274630,0.00080523,3296.7,3295.9,0.90278564]
["bitfinex","ETHUSD",1768529275139,0.00080482,3297.0,3295.9,0.90278564]
["bitfinex","ETHUSD",1768529275350,0.00080482,3297.0,3295.8,1.00055559]
["bitfinex","ETHUSD",1768529275518,0.99546009,3296.9,3295.7,3.03425675]
["bitfinex","ETHUSD",1768529275715,1.03337564,3296.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1768529276414,4.066671,3296.8,3295.3,3.93737084]
["bitfinex","ETHUSD",1768529277048,7.09996636,3296.8,3295.3,0.90278564]
["bitfinex","ETHUSD",1768529277254,0.70999664,3296.7,3295.4,0.697422]
["bitfinex","ETHUSD",1768529277450,0.03791785,3296.6,3295.4,0.697422]
["bitfinex","ETHUSD",1768529278150,1.03337794,3296.6,3295.2,6.07143432]
["bitfinex","ETHUSD",1768529278529,4.02898049,3296.5,3295.2,0.002]
["bitfinex","ETHUSD",1768529278729,0.03792015,3296.4,3295.2,0.002]
["bitfinex","ETHUSD",1768529279054,3.74339823,3296.7,3295.3,0.90278564]
["bitfinex","ETHUSD",1768529279248,0.47388583,3296.6,3295.3,0.90278564]
["bitfinex","ETHUSD",1768529279451,0.037919,3296.5,3295.3,0.90278564]
["bitfinex","ETHUSD",1768529280225,0.47388583,3296.6,3295.3,0.90278564]
["bitfinex","ETHUSD",1768529280640,0.47388583,3296.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1768529281676,3.0335204,3296.5,3295.4,6.06906596]
["bitfinex","ETHUSD",1768529281826,0.65408366,3296.4,3295.4,6.06906596]
["bitfinex","ETHUSD",1768529282026,0.65408366,3296.4,3295.4,3.03453298]
["bitfinex","ETHUSD",1768529282722,3.03370445,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1768529283054,3.07162575,3296.3,3295.3,3.03458637]
["bitfinex","ETHUSD",1768529283349,0.65408366,3296.4,3295.3,3.03458637]
["bitfinex","ETHUSD",1768529283350,3.6877155,3296.4,3295.4,0.90278564]
["bitfinex","ETHUSD",1768529283532,0.36877155,3296.3,3295.4,0.90278564]
["bitfinex","ETHUSD",1768529284645,0.36877155,3296.3,3295.6,0.002]
["bitfinex","ETHUSD",1768529285144,0.001,3296.4,3295.6,0.90478564]
["bitfinex","ETHUSD",1768529285856,0.00080482,3297.0,3295.7,0.90278564]
["bitfinex","ETHUSD",1768529286356,3.03388157,3297.0,3295.7,0.90278564]
["bitfinex","ETHUSD",1768529286738,0.00080482,3297.0,3295.9,0.90278564]
["bitfinex","ETHUSD",1768529289167,0.00080482,3297.0,3296.0,6.06796116]
["bitfinex","ETHUSD",1768529289366,0.00080482,3297.0,3296.1,1.50958176]
["bitfinex","ETHUSD",1768529290969,0.00080482,3297.0,3295.6,0.002]
["bitfinex","ETHUSD",1768529290970,0.99546009,3296.8,3295.6,0.002]
["bitfinex","ETHUSD",1768529291153,0.99546009,3296.4,3295.6,0.002]
["bitfinex","ETHUSD",1768529291488,1.03338024,3296.4,3295.6,0.002]
["bitfinex","ETHUSD",1768529292339,1.03338024,3296.4,3295.2,0.002]
["bitfinex","ETHUSD",1768529292546,0.99546009,3296.2,3295.2,0.002]
["bitfinex","ETHUSD",1768529292755,1.03338254,3296.2,3295.2,0.002]
["bitfinex","ETHUSD",1768529293359,0.99546009,3296.0,3295.2,0.002]
["bitfinex","ETHUSD",1768529293542,0.99546009,3296.0,3294.9,0.00060303]
["bitfinex","ETHUSD",1768529293870,1.06487205,3296.0,3294.9,0.00060303]
["bitfinex","ETHUSD",1768529294037,0.99546009,3295.8,3294.9,0.00060303]
["bitfinex","ETHUSD",1768529295873,0.99546009,3295.6,3294.9,0.00060303]
["bitfinex","ETHUSD",1768529296961,0.99546009,3295.4,3294.3,0.00080564]
["bitfinex","ETHUSD",1768529297472,0.99546009,3295.2,3293.8,3.03600243]
["bitfinex","ETHUSD",1768529297964,0.99546009,3295.0,3293.6,3.03899622]
["bitfinex","ETHUSD",1768529298141,0.99546009,3294.8,3293.6,6.07518762]
["bitfinex","ETHUSD",1768529298676,0.99546009,3294.8,3293.6,9.11137902]
["bitfinex","ETHUSD",1768529298867,0.71344906,3294.9,3293.7,0.90278564]
["bitfinex","ETHUSD",1768529299070,3.03462507,3295.3,3294.0,0.90439528]
["bitfinex","ETHUSD",1768529299242,0.99546009,3295.7,3294.0,0.90439528]
["bitfinex","ETHUSD",1768529299444,0.99546009,3295.5,3294.0,0.90439528]
["bitfinex","ETHUSD",1768529299945,0.99546009,3295.1,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529300141,0.99546009,3294.9,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529300367,0.99546009,3294.8,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529301967,0.70652628,3294.9,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529302281,6.07017116,3294.8,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529302777,3.03508558,3294.8,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529303184,6.07017116,3294.8,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529303377,0.77616942,3294.7,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529304159,0.77616942,3294.7,3294.0,0.94296741]
["bitfinex","ETHUSD",1768529304358,3.03480926,3295.1,3294.0,0.94296741]
["bitfinex","ETHUSD",1768529305456,4.01974691,3295.2,3294.0,0.94296741]
["bitfinex","ETHUSD",1768529305851,7.09243103,3295.2,3294.0,0.94296741]
["bitfinex","ETHUSD",1768529306056,0.98499675,3295.1,3294.0,0.94296741]
["bitfinex","ETHUSD",1768529306358,0.03793626,3295.0,3294.0,3.97876903]
["bitfinex","ETHUSD",1768529306558,0.03793626,3295.0,3294.0,4.68024404]
["bitfinex","ETHUSD",1768529307090,0.03793511,3295.1,3294.1,0.92571946]
["bitfinex","ETHUSD",1768529307290,3.07255788,3295.3,3294.1,0.92571946]
["bitfinex","ETHUSD",1768529307476,3.03454441,3295.4,3294.1,0.92571946]
["bitfinex","ETHUSD",1768529308190,3.07231557,3295.6,3294.1,0.92571946]
["bitfinex","ETHUSD",1768529308191,3.03438621,3295.6,3294.3,0.92571946]
["bitfinex","ETHUSD",1768529308389,3.03438621,3295.6,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529309054,0.0379259,3295.9,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529309253,3.03416469,3295.8,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529309493,0.0379282,3295.7,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529309790,1.6031635,3295.7,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529309969,0.95460954,3295.6,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529310170,3.03453298,3295.4,3294.5,3.96102804]
["bitfinex","ETHUSD",1768529310387,0.001,3294.7,3294.5,3.96102804]
["bitfinex","ETHUSD",1768529310586,3.03453298,3295.4,3294.5,3.96102804]
["bitfinex","ETHUSD",1768529310764,3.03453298,3295.4,3294.5,4.73084591]
["bitfinex","ETHUSD",1768529311497,0.03793281,3295.3,3294.5,1.69553733]
["bitfinex","ETHUSD",1768529311698,0.03793281,3295.3,3294.3,0.002]
["bitfinex","ETHUSD",1768529311699,0.99254235,3295.3,3294.3,0.002]
["bitfinex","ETHUSD",1768529312274,3.07258088,3295.3,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529312497,6.06869764,3295.6,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529312802,0.8013238,3295.5,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529314392,3.03453298,3295.4,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529314901,3.07246464,3295.4,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529316306,6.10699762,3295.4,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529316607,7.06160716,3295.4,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529316909,4.77164257,3295.4,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529317105,7.84410721,3295.4,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529317272,7.80617555,3295.4,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529317799,4.77164257,3295.4,3294.3,0.92771946]
["bitfinex","ETHUSD",1768529318809,4.77164257,3295.4,3294.4,3.96117356]
["bitfinex","ETHUSD",1768529318980,3.03407263,3295.9,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529319179,0.03792705,3295.8,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529319374,0.99253659,3295.8,3294.5,0.92571946]
["bitfinex","ETHUSD",1768529319606,1.69868635,3295.8,3294.7,0.92571946]
["bitfinex","ETHUSD",1768529320111,3.03407263,3295.9,3294.7,0.92571946]
["bitfinex","ETHUSD",1768529320707,3.03407263,3295.9,3294.8,6.07017116]
["bitfinex","ETHUSD",1768529321007,0.00080564,3296.0,3294.9,0.92571946]
["bitfinex","ETHUSD",1768529321197,0.03873039,3296.0,3294.9,0.92571946]
["bitfinex","ETHUSD",1768529321392,3.07271123,3296.0,3294.9,0.92571946]
["bitfinex","ETHUSD",1768529321599,3.07271123,3296.0,3295.1,0.92571946]
["bitfinex","ETHUSD",1768529322406,6.10669207,3296.0,3295.1,0.92571946]
["bitfinex","ETHUSD",1768529323209,0.95460954,3295.9,3294.4,0.92571946]
["bitfinex","ETHUSD",1768529323410,12.17465349,3296.0,3294.4,3.96117106]
["bitfinex","ETHUSD",1768529323411,0.95460954,3295.7,3294.4,3.96117106]
["bitfinex","ETHUSD",1768529323582,0.95460954,3295.5,3294.6,0.002]
["bitfinex","ETHUSD",1768529323783,0.03793166,3295.4,3294.6,0.002]
["bitfinex","ETHUSD",1768529323974,0.9925412,3295.4,3294.6,0.002]
["bitfinex","ETHUSD",1768529325026,3.03462507,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768529326011,3.07250244,3295.4,3294.6,0.002]
["bitfinex","ETHUSD",1768529326912,3.03444101,3295.5,3294.6,0.92771946]
["bitfinex","ETHUSD",1768529326913,3.03445235,3295.5,3294.6,0.92771946]
["bitfinex","ETHUSD",1768529329309,0.03793166,3295.4,3294.6,0.92771946]
["bitfinex","ETHUSD",1768529329498,6.06896131,3295.5,3294.6,0.92771946]
["bitfinex","ETHUSD",1768529330321,3.03445235,3295.5,3294.7,0.92571946]
["bitfinex","ETHUSD",1768529330486,3.47641103,3295.5,3294.7,0.92571946]
["bitfinex","ETHUSD",1768529333418,6.51091999,3295.5,3294.7,0.92571946]
["bitfinex","ETHUSD",1768529334509,0.03793166,3295.4,3294.7,0.92571946]
["bitfinex","ETHUSD",1768529335319,0.03793166,3295.4,3294.6,0.002]
["bitfinex","ETHUSD",1768529335320,3.03462507,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768529336018,3.07255788,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768529336226,0.98421696,3295.4,3294.6,0.002]
["bitfinex","ETHUSD",1768529336227,3.03457146,3295.4,3294.6,0.92239957]
["bitfinex","ETHUSD",1768529336404,0.001,3295.2,3294.6,0.92239957]
["bitfinex","ETHUSD",1768529337423,0.001,3295.2,3294.7,0.92039957]
["bitfinex","ETHUSD",1768529338789,0.001,3295.2,3294.8,0.92039957]
["bitfinex","ETHUSD",1768529340333,0.001,3295.2,3294.9,0.92039957]
["bitfinex","ETHUSD",1768529340739,0.001,3295.7,3295.0,0.92039957]
["bitfinex","ETHUSD",1768529341237,0.00080564,3296.0,3294.9,0.92039957]
["bitfinex","ETHUSD",1768529341414,0.00080564,3296.0,3295.1,0.92039957]
["bitfinex","ETHUSD",1768529341619,0.00080564,3296.0,3295.3,0.92039957]
["bitfinex","ETHUSD",1768529343710,0.00080564,3296.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1768529344209,0.00080564,3296.0,3295.4,3.95493255]
["bitfinex","ETHUSD",1768529345116,0.00080564,3296.0,3295.5,0.92039957]
["bitfinex","ETHUSD",1768529345342,0.00080564,3296.0,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529345511,3.03355552,3296.5,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529345837,3.03342838,3296.6,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529346445,3.03342838,3296.6,3295.8,0.92039957]
["bitfinex","ETHUSD",1768529347111,6.10640619,3296.7,3295.8,0.92039957]
["bitfinex","ETHUSD",1768529347314,0.98421696,3296.6,3295.8,1.08233418]
["bitfinex","ETHUSD",1768529348046,3.0335204,3296.5,3295.8,1.08233418]
["bitfinex","ETHUSD",1768529348639,0.98421696,3296.6,3295.9,0.92039957]
["bitfinex","ETHUSD",1768529349325,0.00180564,3296.7,3295.9,0.92039957]
["bitfinex","ETHUSD",1768529349526,0.00180564,3296.7,3296.1,0.92039957]
["bitfinex","ETHUSD",1768529350957,0.00180564,3296.7,3296.2,0.92039957]
["bitfinex","ETHUSD",1768529351918,0.98421696,3296.5,3295.8,0.16193461]
["bitfinex","ETHUSD",1768529352244,0.98421696,3296.4,3295.6,3.95473117]
["bitfinex","ETHUSD",1768529352614,0.0379213,3296.3,3295.6,3.95473117]
["bitfinex","ETHUSD",1768529352842,0.98421696,3296.4,3295.6,3.95473117]
["bitfinex","ETHUSD",1768529353547,0.98421696,3296.4,3295.6,0.92039957]
["bitfinex","ETHUSD",1768529353710,0.98421696,3296.4,3295.6,1.31589215]
["bitfinex","ETHUSD",1768529354149,3.03362661,3296.4,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529354535,4.01784357,3296.4,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529354852,0.98421696,3296.4,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529356318,4.01783879,3296.4,3295.7,0.92039957]
["bitfinex","ETHUSD",1768529357728,0.98421696,3296.2,3295.3,3.95500943]
["bitfinex","ETHUSD",1768529357934,0.98421696,3296.2,3295.3,0.92039957]
["bitfinex","ETHUSD",1768529358226,0.98421696,3296.2,3295.3,3.95496351]
["bitfinex","ETHUSD",1768529358436,4.01809198,3296.2,3295.4,0.92039957]
["bitfinex","ETHUSD",1768529358649,3.03364499,3296.4,3295.4,0.92039957]
["bitfinex","ETHUSD",1768529358836,3.03364499,3296.4,3295.5,0.92039957]
["bitfinex","ETHUSD",1768529358837,3.07156514,3296.4,3295.5,0.92039957]
["bitfinex","ETHUSD",1768529359081,3.03364499,3296.4,3295.5,0.92039957]
["bitfinex","ETHUSD",1768529359349,4.01764534,3296.6,3295.6,0.92039957]
["bitfinex","ETHUSD",1768529359555,7.08899157,3296.6,3295.6,0.92039957]
["bitfinex","ETHUSD",1768529359724,7.05107372,3296.6,3295.6,0.92039957]
["bitfinex","ETHUSD",1768529360051,3.03342838,3296.6,3295.6,1.07683927]
["bitfinex","ETHUSD",1768529360254,3.03517255,3296.7,3295.8,0.92039957]
["bitfinex","ETHUSD",1768529360452,0.9860226,3296.7,3295.8,0.92039957]
["bitfinex","ETHUSD",1768529360663,1.0239393,3296.7,3295.6,4.11115024]
["bitfinex","ETHUSD",1768529360837,1.0239393,3296.7,3295.7,3.03425026]
["bitfinex","ETHUSD",1768529361150,0.98596056,3296.6,3295.7,3.03425026]
["bitfinex","ETHUSD",1768529361448,0.98596056,3296.6,3295.8,0.002]
["bitfinex","ETHUSD",1768529361755,0.001,3296.3,3295.8,3.03613756]
["bitfinex","ETHUSD",1768529362451,0.001,3296.3,3295.8,3.98616898]
["bitfinex","ETHUSD",1768529362952,0.001,3296.3,3295.9,0.95003142]
["bitfinex","ETHUSD",1768529363254,0.001,3296.3,3296.1,0.95003142]
["bitfinex","ETHUSD",1768529364666,0.001,3296.3,3296.0,0.3986169]
["bitfinex","ETHUSD",1768529365557,0.001,3296.3,3295.9,0.95003142]
["bitfinex","ETHUSD",1768529366526,0.001,3296.3,3295.8,3.03614266]
["bitfinex","ETHUSD",1768529367038,0.001,3296.3,3295.9,3.03407238]
["bitfinex","ETHUSD",1768529367236,0.001,3296.3,3296.0,0.94325404]
["bitfinex","ETHUSD",1768529369257,3.035142,3296.7,3296.1,0.94325404]
["bitfinex","ETHUSD",1768529369258,0.00180564,3296.7,3296.1,0.94325404]
["bitfinex","ETHUSD",1768529370342,0.00180564,3296.7,3296.2,1.34097563]
["bitfinex","ETHUSD",1768529370738,0.00180564,3296.7,3296.3,0.94325404]
["bitfinex","ETHUSD",1768529371461,0.00180564,3296.7,3295.9,3.97732456]
["bitfinex","ETHUSD",1768529371666,0.00180564,3296.7,3296.0,0.94325404]
["bitfinex","ETHUSD",1768529372744,0.95438112,3296.6,3296.0,0.94325404]
["bitfinex","ETHUSD",1768529372931,0.00180564,3296.7,3296.1,0.94325404]
["bitfinex","ETHUSD",1768529374159,0.00180564,3296.7,3296.2,0.94325404]
["bitfinex","ETHUSD",1768529375236,0.001,3296.4,3296.2,0.94325404]
["bitfinex","ETHUSD",1768529375562,0.95618676,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529375867,0.95438112,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768529376233,0.00180564,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529376961,0.03972234,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529378067,0.00180564,3296.7,3296.2,0.94325404]
["bitfinex","ETHUSD",1768529378248,0.00180564,3296.7,3296.2,1.34117194]
["bitfinex","ETHUSD",1768529378860,0.03972234,3296.7,3296.2,0.94325404]
["bitfinex","ETHUSD",1768529379248,0.03972234,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529379441,0.99410346,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529380365,0.95438112,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768529380866,0.95618676,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768529381075,0.00180564,3296.7,3296.2,0.94325404]
["bitfinex","ETHUSD",1768529382236,3.98825328,3297.0,3296.4,0.94325404]
["bitfinex","ETHUSD",1768529382237,0.00080482,3297.0,3296.4,0.94325404]
["bitfinex","ETHUSD",1768529382457,0.00080482,3297.0,3296.5,1.58953689]
["bitfinex","ETHUSD",1768529382658,0.95438112,3297.5,3296.7,0.94325404]
["bitfinex","ETHUSD",1768529382854,0.95518635,3297.4,3296.7,0.94325404]
["bitfinex","ETHUSD",1768529383056,0.00080523,3297.4,3297.0,0.94325404]
["bitfinex","ETHUSD",1768529384873,0.00080523,3297.4,3297.0,3.97631016]
["bitfinex","ETHUSD",1768529385061,0.00080523,3297.4,3297.1,0.74203012]
["bitfinex","ETHUSD",1768529386359,0.00080523,3297.4,3297.1,1.68528416]
["bitfinex","ETHUSD",1768529387769,0.00080523,3297.7,3297.1,4.71820947]
["bitfinex","ETHUSD",1768529387936,0.00080523,3297.7,3297.1,1.68528416]
["bitfinex","ETHUSD",1768529389041,0.95518635,3297.7,3297.1,1.68528416]
["bitfinex","ETHUSD",1768529389240,0.95518635,3297.7,3297.2,0.47183224]
["bitfinex","ETHUSD",1768529389464,0.95518635,3297.7,3297.2,0.46479116]
["bitfinex","ETHUSD",1768529390171,0.00080523,3297.7,3297.2,0.46479116]
["bitfinex","ETHUSD",1768529390377,0.00080523,3297.7,3297.2,1.4080452]
["bitfinex","ETHUSD",1768529390669,0.95438112,3297.6,3296.8,3.97642972]
["bitfinex","ETHUSD",1768529390979,0.95438112,3297.6,3296.9,0.94325404]
["bitfinex","ETHUSD",1768529391476,0.95438112,3297.6,3296.7,0.93101244]
["bitfinex","ETHUSD",1768529391650,0.00080523,3297.7,3296.4,0.002]
["bitfinex","ETHUSD",1768529391651,0.99541451,3297.4,3296.4,0.002]
["bitfinex","ETHUSD",1768529391977,0.99541451,3297.5,3296.6,3.96440453]
["bitfinex","ETHUSD",1768529392171,0.99541451,3297.5,3296.7,0.93101244]
["bitfinex","ETHUSD",1768529393079,3.03269242,3297.4,3296.7,0.93101244]
["bitfinex","ETHUSD",1768529393378,4.02810693,3297.4,3296.7,0.93101244]
["bitfinex","ETHUSD",1768529394087,3.03322292,3297.7,3296.7,0.93101244]
["bitfinex","ETHUSD",1768529394256,3.03322292,3297.7,3296.8,6.45058692]
["bitfinex","ETHUSD",1768529394451,3.03322292,3297.7,3297.0,0.93101244]
["bitfinex","ETHUSD",1768529394778,7.0611123,3297.7,3297.0,0.93101244]
["bitfinex","ETHUSD",1768529394975,0.99541451,3297.4,3296.5,3.96447574]
["bitfinex","ETHUSD",1768529395273,0.99541451,3297.2,3296.5,3.96447574]
["bitfinex","ETHUSD",1768529396881,0.99541451,3297.2,3296.5,0.93101244]
["bitfinex","ETHUSD",1768529397058,0.99541451,3297.2,3296.5,1.32767251]
["bitfinex","ETHUSD",1768529397253,0.99541451,3297.2,3296.5,4.36118121]
["bitfinex","ETHUSD",1768529398648,0.99541451,3297.1,3296.4,0.002]
["bitfinex","ETHUSD",1768529399377,0.99541451,3297.0,3296.4,0.002]
["bitfinex","ETHUSD",1768529399576,4.02833005,3297.2,3296.4,0.93301244]
["bitfinex","ETHUSD",1768529399784,7.06043149,3297.6,3296.8,0.93301244]
["bitfinex","ETHUSD",1768529399970,0.001,3297.2,3296.8,0.93301244]
["bitfinex","ETHUSD",1768529401569,0.00080523,3297.7,3297.0,0.93101244]
["bitfinex","ETHUSD",1768529401783,0.00080441,3298.0,3297.4,0.93101244]
["bitfinex","ETHUSD",1768529401982,4.02801983,3298.4,3297.6,6.45058692]
["bitfinex","ETHUSD",1768529402170,0.99541451,3298.3,3297.6,0.93101244]
["bitfinex","ETHUSD",1768529402373,0.99541451,3298.3,3297.4,0.93101244]
["bitfinex","ETHUSD",1768529402691,0.99541451,3298.3,3297.4,1.57607113]
["bitfinex","ETHUSD",1768529403064,1.03331397,3298.2,3297.4,0.93101244]
["bitfinex","ETHUSD",1768529403462,4.06529578,3298.2,3297.4,0.93101244]
["bitfinex","ETHUSD",1768529403687,4.06529578,3298.2,3297.4,3.96369321]
["bitfinex","ETHUSD",1768529403892,1.03331397,3298.2,3297.4,3.96369321]
["bitfinex","ETHUSD",1768529404695,4.06530364,3298.2,3297.4,3.96369321]
["bitfinex","ETHUSD",1768529404873,4.06530364,3298.2,3297.4,0.93101244]
["bitfinex","ETHUSD",1768529405072,4.06530364,3298.2,3297.4,3.96367365]
["bitfinex","ETHUSD",1768529405273,1.03331397,3298.2,3297.4,4.66332722]
["bitfinex","ETHUSD",1768529406087,0.99541451,3298.2,3297.4,4.66332722]
["bitfinex","ETHUSD",1768529406507,0.99541451,3298.2,3297.5,0.93101244]
["bitfinex","ETHUSD",1768529408399,4.02737203,3298.2,3297.5,0.93101244]
["bitfinex","ETHUSD",1768529408701,0.99541451,3298.2,3297.6,0.93101244]
["bitfinex","ETHUSD",1768529409292,0.99541451,3298.2,3296.9,3.03310641]
["bitfinex","ETHUSD",1768529409293,0.99541451,3298.1,3296.9,0.93101244]
["bitfinex","ETHUSD",1768529409488,3.38615872,3298.2,3296.9,0.93101244]
["bitfinex","ETHUSD",1768529409489,0.99541451,3297.9,3296.9,0.93101244]
["bitfinex","ETHUSD",1768529409673,0.99541451,3297.7,3296.8,0.002]
["bitfinex","ETHUSD",1768529409994,0.99541451,3297.7,3296.8,0.93301244]
["bitfinex","ETHUSD",1768529410297,0.03790635,3297.6,3296.8,0.93301244]
["bitfinex","ETHUSD",1768529410499,0.99541451,3297.5,3296.8,0.93301244]
["bitfinex","ETHUSD",1768529410795,0.99541451,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768529412296,4.02803914,3297.5,3296.8,0.002]
["bitfinex","ETHUSD",1768529412497,4.73409203,3297.5,3296.8,0.002]
["bitfinex","ETHUSD",1768529412698,0.99541451,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768529413801,0.99541451,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529414801,4.02815741,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529414996,0.99541451,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529415616,4.02812674,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529416614,4.73419128,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529416819,0.99541451,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768529417511,0.70606454,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529417916,0.99541451,3297.5,3297.1,0.002]
["bitfinex","ETHUSD",1768529418105,4.02788787,3297.7,3297.1,0.002]
["bitfinex","ETHUSD",1768529418520,4.02788787,3297.7,3297.1,0.93301244]
["bitfinex","ETHUSD",1768529419517,0.99541451,3297.6,3297.1,0.002]
["bitfinex","ETHUSD",1768529419988,1.03332086,3297.6,3297.1,0.002]
["bitfinex","ETHUSD",1768529420190,0.99541451,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768529421937,0.70982746,3297.5,3297.1,0.99383397]
["bitfinex","ETHUSD",1768529422216,0.99625998,3298.2,3297.1,0.99383397]
["bitfinex","ETHUSD",1768529422383,0.03789946,3298.2,3297.1,0.99383397]
["bitfinex","ETHUSD",1768529422994,3.03204875,3298.1,3297.2,3.03287637]
["bitfinex","ETHUSD",1768529423323,3.03204875,3298.1,3297.4,0.99183397]
["bitfinex","ETHUSD",1768529423709,3.03260118,3298.4,3297.4,0.99183397]
["bitfinex","ETHUSD",1768529425233,6.06439754,3298.4,3297.6,0.99183397]
["bitfinex","ETHUSD",1768529425407,1.03415829,3298.3,3297.2,0.99183397]
["bitfinex","ETHUSD",1768529425596,0.99625998,3298.2,3297.2,0.99183397]
["bitfinex","ETHUSD",1768529425792,0.99625998,3298.0,3297.2,0.99183397]
["bitfinex","ETHUSD",1768529426125,1.03416288,3297.9,3297.1,0.002]
["bitfinex","ETHUSD",1768529426417,1.03416288,3297.9,3297.1,3.03495418]
["bitfinex","ETHUSD",1768529426644,1.03416288,3297.9,3297.2,0.30349542]
["bitfinex","ETHUSD",1768529427097,3.98993346,3298.1,3297.3,0.97943535]
["bitfinex","ETHUSD",1768529427299,3.03210486,3298.1,3297.3,0.97943535]
["bitfinex","ETHUSD",1768529428009,6.06420972,3298.1,3297.3,0.97943535]
["bitfinex","ETHUSD",1768529428215,7.02203832,3298.1,3297.3,0.97943535]
["bitfinex","ETHUSD",1768529428409,0.9578286,3298.0,3297.2,0.30349542]
["bitfinex","ETHUSD",1768529428603,0.9578286,3298.0,3297.2,3.03287369]
["bitfinex","ETHUSD",1768529429026,0.9578286,3298.0,3297.2,4.01230904]
["bitfinex","ETHUSD",1768529429327,0.9957315,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529430226,0.9578286,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529431530,0.9578286,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529431732,0.9578286,3297.6,3297.4,0.002]
["bitfinex","ETHUSD",1768529432628,0.9578286,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529433316,3.03204875,3298.1,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529433644,3.06994935,3298.1,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529433948,7.0598267,3298.1,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529434095,7.0219261,3298.1,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529434294,0.03790175,3298.0,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529435432,3.03223263,3297.9,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529435815,3.03223263,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529436014,3.99006123,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529436503,0.9578286,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529437302,3.99009433,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529437538,0.9578286,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529439106,0.99565733,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529439824,3.07023162,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529440021,0.9578286,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768529441249,0.9957338,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768529442106,4.02818711,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768529442306,0.9957338,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768529443439,3.03236405,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529443640,3.07017233,3297.9,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529443809,4.02800093,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529445217,7.06027036,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768529445416,0.9578286,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529446853,0.99573265,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529447158,0.9578286,3297.6,3297.4,0.002]
["bitfinex","ETHUSD",1768529449429,4.02827777,3297.6,3297.4,0.002]
["bitfinex","ETHUSD",1768529449630,0.9578286,3297.5,3297.4,0.002]
["bitfinex","ETHUSD",1768529450750,0.9578286,3298.2,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529451043,0.96077527,3298.0,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529451249,0.0379029,3297.9,3297.4,0.98143535]
["bitfinex","ETHUSD",1768529451544,3.99309985,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768529451714,0.96077527,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768529454117,0.0379029,3297.9,3297.4,0.91406231]
["bitfinex","ETHUSD",1768529454315,3.03195682,3298.2,3297.4,0.91406231]
["bitfinex","ETHUSD",1768529454643,3.03189985,3298.3,3297.8,0.91206231]
["bitfinex","ETHUSD",1768529454843,0.00080482,3298.4,3297.8,0.91206231]
["bitfinex","ETHUSD",1768529455069,3.0325823,3298.4,3297.8,0.91206231]
["bitfinex","ETHUSD",1768529455433,0.00080482,3298.4,3297.8,0.91206231]
["bitfinex","ETHUSD",1768529456337,0.00080482,3298.4,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529457244,0.00080482,3298.4,3297.9,0.39464581]
["bitfinex","ETHUSD",1768529457245,3.9930821,3298.7,3298.1,0.91206231]
["bitfinex","ETHUSD",1768529458851,3.9930821,3298.7,3297.7,0.002]
["bitfinex","ETHUSD",1768529458852,0.99867013,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768529459018,0.96077527,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768529459218,0.96077527,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768529459421,0.96077527,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529459621,0.03790175,3298.0,3297.7,0.002]
["bitfinex","ETHUSD",1768529459924,3.03223263,3297.9,3297.7,0.002]
["bitfinex","ETHUSD",1768529460732,3.03218108,3298.0,3297.7,0.002]
["bitfinex","ETHUSD",1768529460929,4.03075627,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529461133,3.069981,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529462053,6.80833533,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529462234,6.77043473,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529462435,3.73835433,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529462758,6.80833533,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529462955,6.77043473,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768529463363,0.773121,3298.0,3297.7,0.002]
["bitfinex","ETHUSD",1768529464360,3.80530022,3298.0,3297.7,0.002]
["bitfinex","ETHUSD",1768529465058,0.773121,3298.0,3297.7,0.002]
["bitfinex","ETHUSD",1768529465251,0.96077527,3298.3,3297.7,0.91406231]
["bitfinex","ETHUSD",1768529465563,3.03200847,3298.2,3297.7,0.91406231]
["bitfinex","ETHUSD",1768529466152,3.03185797,3298.4,3297.7,0.91406231]
["bitfinex","ETHUSD",1768529466153,3.03177298,3298.4,3297.7,0.91406231]
["bitfinex","ETHUSD",1768529469358,3.03177298,3298.4,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529470037,3.03169529,3298.5,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529470365,6.06326349,3298.6,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529470545,6.10115835,3298.6,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529472338,7.06193362,3298.6,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529472543,7.02403876,3298.6,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529472945,3.99238129,3298.6,3297.9,0.91206231]
["bitfinex","ETHUSD",1768529473140,3.03160602,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529473443,7.02403876,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529474266,3.99238129,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529474467,7.02403876,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529474766,3.99238129,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529475062,4.03027615,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529476272,7.06193362,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529476570,3.99238129,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529476740,4.03027615,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529477566,0.001,3298.3,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529478365,3.03160602,3298.6,3297.8,0.91206231]
["bitfinex","ETHUSD",1768529478566,3.03160602,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529478867,3.03238622,3298.7,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529480469,0.96077527,3298.6,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529480967,0.00080482,3298.7,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529481771,0.90969966,3298.7,3298.0,0.91206231]
["bitfinex","ETHUSD",1768529481935,0.90969966,3298.7,3298.1,0.91282733]
["bitfinex","ETHUSD",1768529483661,3.03158915,3298.6,3298.1,0.91282733]
["bitfinex","ETHUSD",1768529484165,0.90889484,3298.5,3297.9,0.91282733]
["bitfinex","ETHUSD",1768529486064,0.90889484,3298.5,3297.8,0.91282733]
["bitfinex","ETHUSD",1768529486270,0.90969966,3298.7,3297.8,0.91282733]
["bitfinex","ETHUSD",1768529486585,3.94120746,3298.7,3298.0,0.98838835]
["bitfinex","ETHUSD",1768529486744,3.03231262,3298.7,3298.2,0.93838835]
["bitfinex","ETHUSD",1768529486943,0.00080482,3298.7,3298.2,0.93838835]
["bitfinex","ETHUSD",1768529489467,0.001,3298.4,3298.2,0.93838835]
["bitfinex","ETHUSD",1768529497778,0.9104874,3298.4,3297.8,0.98838835]
["bitfinex","ETHUSD",1768529497993,0.9104874,3298.4,3297.7,0.002]
["bitfinex","ETHUSD",1768529498162,0.9104874,3298.4,3297.7,0.99038835]
["bitfinex","ETHUSD",1768529498872,0.9094874,3298.3,3297.7,0.99038835]
["bitfinex","ETHUSD",1768529500091,0.001,3298.4,3298.0,0.98838835]
["bitfinex","ETHUSD",1768529500658,0.001,3298.4,3298.0,0.99038835]
["bitfinex","ETHUSD",1768529502569,0.001,3298.4,3298.1,0.98838835]
["bitfinex","ETHUSD",1768529502767,0.00080482,3298.7,3298.2,0.98838835]
["bitfinex","ETHUSD",1768529504165,0.94818593,3298.7,3298.2,0.98838835]
["bitfinex","ETHUSD",1768529504896,0.91029222,3298.7,3298.2,0.98838835]
["bitfinex","ETHUSD",1768529507293,0.00080482,3298.7,3298.3,0.98838835]
["bitfinex","ETHUSD",1768529511906,0.92183247,3298.9,3298.1,1.03550765]
["bitfinex","ETHUSD",1768529512074,0.92183247,3298.8,3298.3,0.06941196]
["bitfinex","ETHUSD",1768529512273,0.92183247,3298.8,3298.3,1.03550765]
["bitfinex","ETHUSD",1768529513018,3.95310743,3299.0,3298.3,1.03550765]
["bitfinex","ETHUSD",1768529513169,0.92183247,3298.9,3298.4,1.37283713]
["bitfinex","ETHUSD",1768529513983,0.001,3298.7,3298.4,1.37283713]
["bitfinex","ETHUSD",1768529514702,0.001,3298.7,3298.4,0.96609569]
["bitfinex","ETHUSD",1768529515404,0.92283247,3298.7,3298.1,3.03203459]
["bitfinex","ETHUSD",1768529515582,0.92283247,3298.7,3298.1,0.96609569]
["bitfinex","ETHUSD",1768529515785,0.92183247,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768529516723,0.92183247,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768529518312,0.92183247,3298.4,3298.0,0.402042]
["bitfinex","ETHUSD",1768529518699,0.92183247,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768529520104,3.95345525,3298.6,3298.0,0.96809569]
["bitfinex","ETHUSD",1768529520298,0.92183247,3298.5,3298.0,0.96809569]
["bitfinex","ETHUSD",1768529520475,3.95437169,3298.7,3298.0,0.96809569]
["bitfinex","ETHUSD",1768529520681,3.95437169,3298.7,3298.1,0.96609569]
["bitfinex","ETHUSD",1768529522008,0.92283247,3298.7,3298.1,0.96609569]
["bitfinex","ETHUSD",1768529522402,3.95433389,3298.7,3298.1,0.96609569]
["bitfinex","ETHUSD",1768529522603,3.03250142,3298.7,3298.1,0.96609569]
["bitfinex","ETHUSD",1768529522812,3.95433389,3298.7,3298.1,0.96609569]
["bitfinex","ETHUSD",1768529523105,3.95433389,3298.7,3298.1,1.37306699]
["bitfinex","ETHUSD",1768529523414,3.95433389,3298.7,3298.2,0.96609569]
["bitfinex","ETHUSD",1768529523415,3.95433064,3298.7,3298.2,0.96609569]
["bitfinex","ETHUSD",1768529523609,0.001,3298.7,3298.2,0.96609569]
["bitfinex","ETHUSD",1768529524675,0.001,3298.7,3298.4,0.96609569]
["bitfinex","ETHUSD",1768529526117,0.001,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768529530632,0.001,3298.7,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529531153,0.92183247,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529531319,0.92183247,3299.0,3298.5,1.36809144]
["bitfinex","ETHUSD",1768529532419,3.95307361,3299.0,3298.5,1.36809144]
["bitfinex","ETHUSD",1768529533127,0.92183247,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529534266,3.9530944,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529535148,0.92183247,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529535455,3.95299524,3299.1,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529535661,0.92183247,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529536460,3.03097349,3299.3,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529536461,0.92183247,3299.2,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529536755,0.28213199,3299.1,3298.7,0.96609569]
["bitfinex","ETHUSD",1768529536926,0.92183247,3299.1,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529539467,3.95305405,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529541357,0.92183247,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529544173,3.95306139,3299.0,3298.5,0.96809569]
["bitfinex","ETHUSD",1768529545255,3.95306139,3299.0,3298.5,1.37503258]
["bitfinex","ETHUSD",1768529545463,0.92183247,3299.0,3298.5,1.37503258]
["bitfinex","ETHUSD",1768529545774,0.92183247,3299.0,3298.6,0.97081267]
["bitfinex","ETHUSD",1768529546378,0.98220119,3298.9,3298.5,0.40893689]
["bitfinex","ETHUSD",1768529546555,0.98220119,3298.9,3298.2,0.92639367]
["bitfinex","ETHUSD",1768529546556,0.98220119,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768529547053,0.98220119,3298.7,3298.1,0.92839367]
["bitfinex","ETHUSD",1768529547452,4.0137012,3298.7,3298.1,0.92839367]
["bitfinex","ETHUSD",1768529550170,0.98220119,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768529550983,4.01371024,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768529552761,0.98220119,3298.6,3298.4,0.002]
["bitfinex","ETHUSD",1768529556286,0.98320119,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768529556462,4.01460887,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768529557484,0.001,3298.8,3298.4,0.92839367]
["bitfinex","ETHUSD",1768529558667,0.98320119,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768529559773,4.01369844,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768529560503,0.98220119,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768529560866,0.001,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768529561168,3.03241303,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768529561388,3.03241303,3298.8,3298.0,0.002]
["bitfinex","ETHUSD",1768529561389,0.98220119,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768529561592,0.98220119,3298.4,3297.7,0.002]
["bitfinex","ETHUSD",1768529561812,0.98220119,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768529563062,0.98220119,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768529564828,0.98220119,3298.2,3297.0,0.00080523]
["bitfinex","ETHUSD",1768529564829,0.98220119,3297.7,3297.0,0.00080523]
["bitfinex","ETHUSD",1768529565106,5.51106561,3297.8,3296.7,0.9291989]
["bitfinex","ETHUSD",1768529565107,0.98220119,3297.5,3296.7,0.00280523]
["bitfinex","ETHUSD",1768529565279,0.98220119,3297.5,3296.7,0.9291989]
["bitfinex","ETHUSD",1768529565908,0.98220119,3297.5,3296.7,0.00280523]
["bitfinex","ETHUSD",1768529566793,0.98220119,3297.3,3296.7,0.00280523]
["bitfinex","ETHUSD",1768529569611,3.03287637,3297.2,3296.7,0.00280523]
["bitfinex","ETHUSD",1768529569912,0.98220119,3297.1,3296.7,0.00280523]
["bitfinex","ETHUSD",1768529571395,3.99684343,3297.3,3296.7,0.97974129]
["bitfinex","ETHUSD",1768529573081,0.96403453,3297.2,3296.7,0.97974129]
["bitfinex","ETHUSD",1768529574025,3.99700289,3297.1,3296.7,0.97974129]
["bitfinex","ETHUSD",1768529575413,0.001,3297.0,3296.7,0.97974129]
["bitfinex","ETHUSD",1768529577325,0.001,3297.0,3296.2,3.10318524]
["bitfinex","ETHUSD",1768529577326,0.96403453,3296.9,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529577714,0.96403453,3296.9,3296.0,0.9797417]
["bitfinex","ETHUSD",1768529578310,0.96403453,3296.7,3296.0,0.9797417]
["bitfinex","ETHUSD",1768529578489,0.96403453,3296.7,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529580230,0.96403453,3296.5,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529582531,0.96403453,3296.4,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529584031,0.96403453,3296.4,3296.0,0.9797417]
["bitfinex","ETHUSD",1768529584196,3.03346887,3296.6,3296.0,0.9797417]
["bitfinex","ETHUSD",1768529584197,0.96403453,3296.5,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529585344,0.96403453,3296.4,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529586707,0.96403453,3296.3,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529588555,0.037919,3296.5,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529588556,3.99756893,3296.5,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529588759,0.96403453,3296.4,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529590556,3.99756893,3296.5,3296.0,0.9797417]
["bitfinex","ETHUSD",1768529590714,0.96403453,3296.4,3296.0,0.00280564]
["bitfinex","ETHUSD",1768529591025,3.99752389,3296.6,3296.1,0.97893606]
["bitfinex","ETHUSD",1768529591620,0.96403453,3296.5,3296.1,0.97893606]
["bitfinex","ETHUSD",1768529591822,0.96403453,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768529593466,0.96403453,3296.5,3296.1,0.97893606]
["bitfinex","ETHUSD",1768529594341,3.99740205,3296.7,3296.1,0.97893606]
["bitfinex","ETHUSD",1768529594531,3.03336752,3296.7,3296.1,0.97893606]
["bitfinex","ETHUSD",1768529594854,0.96403453,3296.6,3296.1,0.97893606]
["bitfinex","ETHUSD",1768529595028,3.03328441,3296.8,3296.2,0.97693606]
["bitfinex","ETHUSD",1768529595548,3.99731894,3296.8,3296.2,0.97693606]
["bitfinex","ETHUSD",1768529596651,3.03328441,3296.8,3296.2,0.97693606]
["bitfinex","ETHUSD",1768529597733,3.99731894,3296.8,3296.2,0.97693606]
["bitfinex","ETHUSD",1768529600954,0.001,3296.5,3296.2,0.97693606]
["bitfinex","ETHUSD",1768529606565,3.03317105,3296.9,3296.2,0.33454933]
["bitfinex","ETHUSD",1768529606766,0.28210864,3296.8,3296.5,0.91589465]
["bitfinex","ETHUSD",1768529607072,0.28210864,3296.7,3296.5,0.91589465]
["bitfinex","ETHUSD",1768529607249,0.28224077,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529607452,3.8172582,3296.9,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529607641,0.28224157,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529607841,0.28224157,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529608041,0.28224157,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529608238,3.8172582,3296.9,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529608452,0.28226062,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529608750,0.28226062,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529608948,0.28226062,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529609149,3.96972232,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529609447,0.28225972,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529609647,0.28225972,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529609870,3.96972232,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529610073,0.28228738,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529610272,0.28228738,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529610450,3.96972232,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529610634,0.28228618,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529610834,0.28228618,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529611037,3.96972232,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529611232,0.28228625,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529611449,3.96972232,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529611450,0.28228625,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529611749,3.96972232,3296.8,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529611949,0.28228437,3296.7,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529612161,0.28228437,3296.6,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529612371,3.96972232,3296.8,3296.3,0.91589465]
["bitfinex","ETHUSD",1768529612572,0.001,3296.5,3296.3,0.91589465]
["bitfinex","ETHUSD",1768529612738,0.001,3296.5,3296.1,0.91789465]
["bitfinex","ETHUSD",1768529616145,3.97051757,3297.0,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529616478,0.28230141,3296.9,3296.2,0.91589465]
["bitfinex","ETHUSD",1768529616676,0.001,3297.0,3296.4,0.91589465]
["bitfinex","ETHUSD",1768529616842,0.001,3297.0,3296.3,0.06941196]
["bitfinex","ETHUSD",1768529616843,0.93643714,3297.5,3296.6,0.91589465]
["bitfinex","ETHUSD",1768529617043,0.93643714,3297.5,3296.8,0.91589465]
["bitfinex","ETHUSD",1768529617466,3.03224573,3297.9,3297.0,0.91589465]
["bitfinex","ETHUSD",1768529617467,0.93643714,3297.8,3297.0,0.91589465]
["bitfinex","ETHUSD",1768529618581,0.93643714,3297.7,3297.1,0.91589465]
["bitfinex","ETHUSD",1768529618758,0.93643714,3297.7,3297.2,0.91589465]
["bitfinex","ETHUSD",1768529620186,3.96870511,3297.9,3297.2,0.91589465]
["bitfinex","ETHUSD",1768529620586,0.97434119,3297.8,3297.2,0.91589465]
["bitfinex","ETHUSD",1768529621978,0.97434119,3297.8,3296.9,0.91589465]
["bitfinex","ETHUSD",1768529622862,0.93643714,3297.7,3297.0,0.91589465]
["bitfinex","ETHUSD",1768529623067,0.93643714,3297.7,3297.1,1.31079731]
["bitfinex","ETHUSD",1768529624378,0.001,3297.5,3297.1,1.31079731]
["bitfinex","ETHUSD",1768529628310,0.93643714,3297.1,3296.4,0.002]
["bitfinex","ETHUSD",1768529628600,0.97434924,3297.1,3296.4,0.002]
["bitfinex","ETHUSD",1768529629184,0.97434924,3297.1,3296.4,0.91789465]
["bitfinex","ETHUSD",1768529629494,0.93643714,3297.2,3296.5,0.91589465]
["bitfinex","ETHUSD",1768529629677,0.93643714,3297.2,3296.6,0.91589465]
["bitfinex","ETHUSD",1768529630266,3.96916939,3297.4,3296.6,0.98530661]
["bitfinex","ETHUSD",1768529630892,0.93643714,3297.3,3296.6,0.98530661]
["bitfinex","ETHUSD",1768529631084,0.93643714,3297.3,3296.7,0.90223181]
["bitfinex","ETHUSD",1768529632096,0.97783267,3297.2,3296.7,0.90223181]
["bitfinex","ETHUSD",1768529632683,0.97783267,3297.4,3296.7,3.03333633]
["bitfinex","ETHUSD",1768529632982,0.97783267,3297.4,3296.8,0.90223181]
["bitfinex","ETHUSD",1768529634466,0.97783267,3297.4,3296.5,3.03350585]
["bitfinex","ETHUSD",1768529634467,0.97783267,3297.3,3296.6,0.90223181]
["bitfinex","ETHUSD",1768529635296,1.01574362,3297.2,3296.6,0.90223181]
["bitfinex","ETHUSD",1768529635498,0.97783267,3297.2,3296.6,0.90223181]
["bitfinex","ETHUSD",1768529635666,0.97783267,3297.2,3296.5,3.93568831]
["bitfinex","ETHUSD",1768529635998,0.97783267,3297.2,3296.6,3.93563631]
["bitfinex","ETHUSD",1768529636398,0.97783267,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768529636576,0.001,3297.1,3296.8,0.90423181]
["bitfinex","ETHUSD",1768529640004,0.97883267,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768529641781,0.97883267,3297.1,3296.5,0.002]
["bitfinex","ETHUSD",1768529641985,0.97883267,3297.1,3296.5,0.90423181]
["bitfinex","ETHUSD",1768529642304,0.001,3297.1,3296.5,0.90423181]
["bitfinex","ETHUSD",1768529642516,3.0325326,3297.6,3296.7,0.90223181]
["bitfinex","ETHUSD",1768529642716,0.97783267,3297.5,3296.7,0.90223181]
["bitfinex","ETHUSD",1768529643622,0.97783267,3297.5,3296.5,0.90423181]
["bitfinex","ETHUSD",1768529643787,1.01574017,3297.5,3296.5,0.90423181]
["bitfinex","ETHUSD",1768529643974,0.97783267,3297.3,3296.5,0.002]
["bitfinex","ETHUSD",1768529644178,1.01574247,3297.3,3296.5,0.002]
["bitfinex","ETHUSD",1768529646985,1.01574247,3297.3,3296.1,0.002]
["bitfinex","ETHUSD",1768529646986,0.97783267,3296.9,3296.1,0.002]
["bitfinex","ETHUSD",1768529647183,9.3804402,3297.2,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529647184,0.97783267,3296.7,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529649121,4.01118867,3296.7,3296.5,0.002]
["bitfinex","ETHUSD",1768529649487,0.97783267,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768529649687,3.033356,3296.7,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529649983,0.97783267,3296.6,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529651530,0.97783267,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768529651704,0.97783267,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768529653829,0.97783267,3297.2,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529654028,0.97783267,3297.0,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529654192,1.01574592,3297.0,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529654525,0.97783267,3297.0,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529655230,0.43897967,3297.1,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529655231,4.01107702,3296.8,3296.1,0.90423181]
["bitfinex","ETHUSD",1768529655740,0.97783267,3296.8,3296.2,0.90223181]
["bitfinex","ETHUSD",1768529656031,4.01089302,3297.0,3296.2,0.90223181]
["bitfinex","ETHUSD",1768529656225,0.97783267,3297.6,3296.4,0.90223181]
["bitfinex","ETHUSD",1768529656429,0.97783267,3297.4,3296.4,0.90223181]
["bitfinex","ETHUSD",1768529656633,1.01574247,3297.3,3296.4,0.90223181]
["bitfinex","ETHUSD",1768529657595,3.03287637,3297.2,3296.4,0.90223181]
["bitfinex","ETHUSD",1768529657796,0.97783267,3297.1,3296.5,0.90223181]
["bitfinex","ETHUSD",1768529658228,3.03226292,3297.9,3296.7,0.90223181]
["bitfinex","ETHUSD",1768529658504,1.00543945,3297.8,3296.7,0.90223181]
["bitfinex","ETHUSD",1768529659909,0.97783267,3297.6,3296.8,0.90223181]
["bitfinex","ETHUSD",1768529660617,0.001,3297.5,3296.8,0.90223181]
["bitfinex","ETHUSD",1768529660812,0.97883267,3297.5,3296.8,0.90223181]
["bitfinex","ETHUSD",1768529661016,1.00643945,3297.5,3296.8,0.90223181]
["bitfinex","ETHUSD",1768529664046,1.00643945,3297.5,3296.8,3.03319978]
["bitfinex","ETHUSD",1768529664209,1.00643945,3297.5,3296.9,0.92877458]
["bitfinex","ETHUSD",1768529664542,1.00643945,3297.5,3296.9,3.96188267]
["bitfinex","ETHUSD",1768529664706,0.97883267,3297.5,3297.0,0.92877458]
["bitfinex","ETHUSD",1768529664906,0.97883267,3297.5,3296.9,0.92877458]
["bitfinex","ETHUSD",1768529665333,0.97883267,3297.5,3297.0,0.92877458]
["bitfinex","ETHUSD",1768529665838,0.001,3297.5,3297.0,0.92877458]
["bitfinex","ETHUSD",1768529666341,0.79893308,3297.9,3297.1,0.97636719]
["bitfinex","ETHUSD",1768529666839,0.79893308,3297.9,3297.2,0.97636719]
["bitfinex","ETHUSD",1768529667042,3.98535475,3298.0,3297.2,0.97636719]
["bitfinex","ETHUSD",1768529667720,0.95318151,3298.0,3297.2,0.97636719]
["bitfinex","ETHUSD",1768529667927,3.03289874,3298.3,3297.2,0.97636719]
["bitfinex","ETHUSD",1768529668248,0.95318151,3298.2,3297.2,0.97636719]
["bitfinex","ETHUSD",1768529668804,0.95318151,3298.1,3297.4,0.97636719]
["bitfinex","ETHUSD",1768529669118,0.95318151,3298.1,3297.3,0.97636719]
["bitfinex","ETHUSD",1768529670847,3.9852429,3298.1,3297.3,4.00914697]
["bitfinex","ETHUSD",1768529671016,0.95318151,3298.0,3297.4,0.97636719]
["bitfinex","ETHUSD",1768529673663,0.95318151,3298.0,3297.5,0.97636719]
["bitfinex","ETHUSD",1768529675649,0.95318151,3298.0,3297.5,4.00895952]
["bitfinex","ETHUSD",1768529675948,0.95318151,3298.2,3297.6,0.97636719]
["bitfinex","ETHUSD",1768529677845,0.95318151,3298.2,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529678027,3.98517647,3298.2,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529678236,0.95318151,3298.1,3297.5,4.00895788]
["bitfinex","ETHUSD",1768529678650,0.95318151,3298.1,3297.6,0.97636719]
["bitfinex","ETHUSD",1768529678834,0.95318151,3298.1,3297.6,4.00887274]
["bitfinex","ETHUSD",1768529679161,0.001,3298.3,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529679330,0.95418151,3298.3,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529680165,3.98605611,3298.3,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529680365,0.95318151,3298.2,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529680880,0.001,3298.3,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529681085,0.95418151,3298.3,3297.7,0.97636719]
["bitfinex","ETHUSD",1768529682573,0.95418151,3298.3,3297.7,4.00877036]
["bitfinex","ETHUSD",1768529682751,0.95418151,3298.3,3297.8,0.97636719]
["bitfinex","ETHUSD",1768529684048,3.0328719,3298.3,3297.8,0.97636719]
["bitfinex","ETHUSD",1768529684252,0.95318151,3298.2,3297.8,0.97636719]
["bitfinex","ETHUSD",1768529685266,0.95318151,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768529685464,0.95318151,3298.1,3297.8,0.002]
["bitfinex","ETHUSD",1768529685670,0.001,3298.0,3297.8,0.002]
["bitfinex","ETHUSD",1768529686869,0.95418151,3298.0,3297.8,0.002]
["bitfinex","ETHUSD",1768529694464,0.93972711,3298.0,3297.8,0.002]
["bitfinex","ETHUSD",1768529694667,0.93872711,3297.9,3297.5,0.002]
["bitfinex","ETHUSD",1768529696378,0.93872711,3297.8,3297.5,0.002]
["bitfinex","ETHUSD",1768529698374,0.93872711,3297.7,3297.5,0.002]
["bitfinex","ETHUSD",1768529698578,0.93872711,3297.6,3297.0,0.99741962]
["bitfinex","ETHUSD",1768529700675,0.93872711,3297.5,3297.0,0.002]
["bitfinex","ETHUSD",1768529701406,0.93872711,3297.5,3297.0,0.99741962]
["bitfinex","ETHUSD",1768529703194,0.93872711,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768529703501,0.93872711,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768529704104,0.93872711,3297.4,3296.6,3.03542505]
["bitfinex","ETHUSD",1768529704610,0.93872711,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768529705514,3.03278439,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768529705706,0.93872711,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768529707116,0.93872711,3297.2,3296.6,0.99741962]
["bitfinex","ETHUSD",1768529707688,0.93872711,3297.2,3296.7,0.99541962]
["bitfinex","ETHUSD",1768529708623,0.93872711,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768529709584,3.06024919,3297.5,3296.9,0.99741962]
["bitfinex","ETHUSD",1768529709887,0.93872711,3297.4,3296.9,0.99741962]
["bitfinex","ETHUSD",1768529711220,3.06024919,3297.5,3296.6,0.002]
["bitfinex","ETHUSD",1768529711221,0.93872711,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768529711824,0.93872711,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768529713591,3.03316753,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768529713792,0.93872711,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768529714625,3.97181286,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768529714827,5.51673499,3297.4,3296.6,0.99741962]
["bitfinex","ETHUSD",1768529714828,0.93872711,3297.4,3296.6,0.99741962]
["bitfinex","ETHUSD",1768529715196,0.96633389,3297.4,3296.6,0.99741962]
["bitfinex","ETHUSD",1768529715829,3.03278439,3297.3,3296.6,0.99741962]
["bitfinex","ETHUSD",1768529716007,0.93872711,3297.2,3296.6,0.99741962]
["bitfinex","ETHUSD",1768529717329,6.67488411,3297.3,3295.2,0.002]
["bitfinex","ETHUSD",1768529717330,0.93872711,3296.6,3295.2,0.002]
["bitfinex","ETHUSD",1768529717500,0.90777727,3296.3,3295.5,0.99541962]
["bitfinex","ETHUSD",1768529717699,0.90777727,3296.3,3295.3,3.03739618]
["bitfinex","ETHUSD",1768529717700,0.90777727,3296.3,3295.6,0.99541962]
["bitfinex","ETHUSD",1768529717895,3.9725236,3296.2,3295.6,0.99541962]
["bitfinex","ETHUSD",1768529718502,0.93872711,3296.1,3295.6,0.99541962]
["bitfinex","ETHUSD",1768529719427,0.93872711,3296.1,3295.4,0.99541962]
["bitfinex","ETHUSD",1768529719640,0.93872711,3296.1,3295.3,0.00280523]
["bitfinex","ETHUSD",1768529719813,0.93872711,3296.1,3295.3,0.99822485]
["bitfinex","ETHUSD",1768529720133,0.93872711,3296.0,3295.4,0.99541962]
["bitfinex","ETHUSD",1768529720431,0.93872711,3296.0,3295.6,0.99541962]
["bitfinex","ETHUSD",1768529720632,0.93872711,3296.0,3295.3,0.00280523]
["bitfinex","ETHUSD",1768529720833,0.93872711,3296.0,3295.3,0.99822485]
["bitfinex","ETHUSD",1768529721233,0.95475423,3296.0,3295.3,0.99683032]
["bitfinex","ETHUSD",1768529721739,0.95475423,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768529722030,0.95475423,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768529722424,3.98857887,3296.2,3295.7,0.99683073]
["bitfinex","ETHUSD",1768529722620,0.95475423,3296.1,3295.7,0.00280564]
["bitfinex","ETHUSD",1768529723532,0.95475423,3296.1,3295.3,0.00280523]
["bitfinex","ETHUSD",1768529723709,0.95475423,3295.9,3295.3,0.00280523]
["bitfinex","ETHUSD",1768529724119,0.95475423,3295.7,3295.3,0.00280523]
["bitfinex","ETHUSD",1768529724444,0.70224469,3296.0,3295.4,0.99402509]
["bitfinex","ETHUSD",1768529724445,1.65699892,3296.0,3295.4,0.99402509]
["bitfinex","ETHUSD",1768529724749,0.95475423,3296.2,3295.6,0.99402509]
["bitfinex","ETHUSD",1768529725341,0.95475423,3296.2,3294.6,0.06941196]
["bitfinex","ETHUSD",1768529725342,0.95475423,3295.6,3294.2,0.33605929]
["bitfinex","ETHUSD",1768529725544,0.88441824,3295.0,3294.2,0.88129176]
["bitfinex","ETHUSD",1768529725708,0.88441824,3295.0,3294.0,0.95323739]
["bitfinex","ETHUSD",1768529725904,0.95475423,3294.9,3294.0,0.95323739]
["bitfinex","ETHUSD",1768529726413,0.9655137,3295.5,3294.2,0.95162775]
["bitfinex","ETHUSD",1768529727356,0.9655137,3295.5,3294.0,0.00160964]
["bitfinex","ETHUSD",1768529727553,0.9655137,3295.5,3294.1,0.95162775]
["bitfinex","ETHUSD",1768529727760,0.9655137,3294.2,3293.3,0.0233914]
["bitfinex","ETHUSD",1768529727941,0.06941196,3294.9,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529727942,0.9655137,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529728119,4.00155109,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529728451,0.9655137,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529728828,0.9655137,3294.0,3293.1,5.51673499]
["bitfinex","ETHUSD",1768529729150,0.9655137,3294.0,3293.0,5.51753859]
["bitfinex","ETHUSD",1768529729337,0.9655137,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529730227,0.9655137,3293.7,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529731248,5.51673499,3294.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529731249,0.9655137,3294.0,3293.1,0.06941196]
["bitfinex","ETHUSD",1768529731453,0.9655137,3294.8,3293.2,5.51673499]
["bitfinex","ETHUSD",1768529731617,0.9655137,3294.6,3293.2,5.51673499]
["bitfinex","ETHUSD",1768529731819,0.9655137,3294.6,3293.5,5.51673499]
["bitfinex","ETHUSD",1768529732019,0.9655137,3294.6,3293.3,0.06941196]
["bitfinex","ETHUSD",1768529732215,1.00704941,3294.7,3293.3,3.10585168]
["bitfinex","ETHUSD",1768529732216,0.9655137,3294.4,3293.3,3.10585168]
["bitfinex","ETHUSD",1768529732440,0.9655137,3294.4,3293.5,5.58614695]
["bitfinex","ETHUSD",1768529732643,0.9655137,3294.4,3293.5,0.06941196]
["bitfinex","ETHUSD",1768529733124,0.9655137,3294.4,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529733330,0.9655137,3294.4,3293.0,0.100583]
["bitfinex","ETHUSD",1768529733528,0.9655137,3294.4,3293.2,3.03655665]
["bitfinex","ETHUSD",1768529733725,0.9655137,3294.0,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529734239,0.9655137,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529734834,0.9655137,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768529735072,0.9655137,3293.8,3293.0,0.0008036]
["bitfinex","ETHUSD",1768529735073,0.9655137,3293.7,3293.0,0.0028036]
["bitfinex","ETHUSD",1768529735254,0.9655137,3293.1,3292.3,0.00080482]
["bitfinex","ETHUSD",1768529735585,0.9655137,3293.1,3292.0,0.00080441]
["bitfinex","ETHUSD",1768529735786,5.51673499,3293.2,3291.7,0.000804]
["bitfinex","ETHUSD",1768529735787,0.9655137,3292.8,3291.7,0.000804]
["bitfinex","ETHUSD",1768529736292,0.9655137,3292.8,3291.3,0.00080441]
["bitfinex","ETHUSD",1768529736293,0.9655137,3292.1,3291.3,0.00080441]
["bitfinex","ETHUSD",1768529736576,0.9655137,3292.1,3290.8,0.5047255]
["bitfinex","ETHUSD",1768529736577,0.64822487,3292.0,3291.4,5.51673499]
["bitfinex","ETHUSD",1768529736738,0.9655137,3292.1,3291.1,8.5618377]
["bitfinex","ETHUSD",1768529736938,0.9655137,3292.1,3291.2,0.00660801]
["bitfinex","ETHUSD",1768529737134,0.9655137,3292.3,3291.3,0.00660801]
["bitfinex","ETHUSD",1768529737341,0.9655137,3292.3,3291.3,3.04485967]
["bitfinex","ETHUSD",1768529737772,0.9655137,3292.3,3291.5,3.03812766]
["bitfinex","ETHUSD",1768529737966,0.9655137,3292.3,3291.7,3.0379037]
["bitfinex","ETHUSD",1768529738166,0.9655137,3292.8,3291.6,6.08268043]
["bitfinex","ETHUSD",1768529738477,0.9655137,3292.7,3291.6,6.08268043]
["bitfinex","ETHUSD",1768529740777,0.9655137,3292.8,3291.6,6.08268043]
["bitfinex","ETHUSD",1768529741295,0.9655137,3292.8,3291.7,0.00660801]
["bitfinex","ETHUSD",1768529742387,0.9655137,3292.8,3291.8,6.07570326]
["bitfinex","ETHUSD",1768529742591,0.9655137,3292.8,3291.9,0.00660801]
["bitfinex","ETHUSD",1768529745510,0.9655137,3292.8,3292.0,6.07533414]
["bitfinex","ETHUSD",1768529746278,0.9655137,3292.8,3292.0,6.08194215]
["bitfinex","ETHUSD",1768529746775,0.9655137,3292.8,3292.1,0.00660801]
["bitfinex","ETHUSD",1768529747187,0.9655137,3292.8,3292.2,3.03748253]
["bitfinex","ETHUSD",1768529747798,0.9655137,3292.8,3292.2,6.07496506]
["bitfinex","ETHUSD",1768529747999,0.9655137,3292.8,3292.2,3.04409054]
["bitfinex","ETHUSD",1768529748209,0.9655137,3292.8,3292.2,6.08157307]
["bitfinex","ETHUSD",1768529748978,0.9655137,3292.8,3292.2,3.04409054]
["bitfinex","ETHUSD",1768529749498,1.00427741,3293.0,3292.3,0.00660801]
["bitfinex","ETHUSD",1768529751472,1.00427741,3293.0,3292.3,3.04398331]
["bitfinex","ETHUSD",1768529751795,1.00427741,3293.0,3292.3,0.00660801]
["bitfinex","ETHUSD",1768529752001,1.00427741,3293.0,3292.3,3.04398807]
["bitfinex","ETHUSD",1768529753404,0.03876371,3293.0,3292.4,0.00660801]
["bitfinex","ETHUSD",1768529753605,0.00080441,3293.0,3292.4,0.00660801]
["bitfinex","ETHUSD",1768529755380,0.00080441,3293.0,3292.5,3.04381378]
["bitfinex","ETHUSD",1768529755590,0.000804,3293.4,3292.6,0.00660801]
["bitfinex","ETHUSD",1768529755816,0.9793431,3293.5,3292.7,0.00660801]
["bitfinex","ETHUSD",1768529755817,0.001,3293.5,3292.7,0.00660801]
["bitfinex","ETHUSD",1768529756171,0.97914751,3293.7,3292.6,0.00660801]
["bitfinex","ETHUSD",1768529757202,0.00080441,3293.7,3292.6,0.00660801]
["bitfinex","ETHUSD",1768529757416,0.00080441,3293.7,3292.9,0.00660801]
["bitfinex","ETHUSD",1768529757584,0.00080441,3293.7,3293.1,0.00660801]
["bitfinex","ETHUSD",1768529758778,0.9783431,3293.8,3293.1,0.00660801]
["bitfinex","ETHUSD",1768529758979,0.82719266,3293.8,3293.1,0.34122623]
["bitfinex","ETHUSD",1768529759218,0.82619167,3293.8,3293.2,0.15775845]
["bitfinex","ETHUSD",1768529759581,0.28019168,3293.8,3293.3,0.15875944]
["bitfinex","ETHUSD",1768529759878,1.0170957,3294.0,3293.3,0.15875944]
["bitfinex","ETHUSD",1768529760411,0.9783431,3293.9,3293.3,0.15875944]
["bitfinex","ETHUSD",1768529761009,0.0387526,3294.0,3293.3,0.15875944]
["bitfinex","ETHUSD",1768529761312,0.00080482,3294.0,3293.3,0.70475943]
["bitfinex","ETHUSD",1768529761716,0.00080482,3294.0,3293.5,0.70475943]
["bitfinex","ETHUSD",1768529762819,3.03637309,3294.3,3293.5,0.70475943]
["bitfinex","ETHUSD",1768529763190,4.01471619,3294.3,3293.5,0.70475943]
["bitfinex","ETHUSD",1768529763884,4.01471619,3294.3,3293.6,0.70475943]
["bitfinex","ETHUSD",1768529764311,0.97914751,3294.3,3293.6,0.70475943]
["bitfinex","ETHUSD",1768529764582,4.01469417,3294.3,3293.6,0.70475943]
["bitfinex","ETHUSD",1768529765036,1.01628857,3294.2,3293.1,0.70475943]
["bitfinex","ETHUSD",1768529765200,0.9783431,3294.1,3292.9,0.70475943]
["bitfinex","ETHUSD",1768529765530,0.9783431,3293.9,3292.9,3.74157249]
["bitfinex","ETHUSD",1768529765712,0.9783431,3293.7,3292.9,3.74157249]
["bitfinex","ETHUSD",1768529767037,0.9783431,3293.6,3293.0,0.70475943]
["bitfinex","ETHUSD",1768529769204,0.9783431,3293.6,3293.1,0.70475943]
["bitfinex","ETHUSD",1768529769409,0.9783431,3293.8,3293.1,0.70475943]
["bitfinex","ETHUSD",1768529770437,0.9783431,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768529770906,4.01436451,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768529771287,3.03682286,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768529771288,0.9793431,3294.0,3293.3,0.70675943]
["bitfinex","ETHUSD",1768529771489,4.01523804,3294.0,3293.3,0.70675943]
["bitfinex","ETHUSD",1768529771698,4.01523804,3294.0,3293.4,0.70475943]
["bitfinex","ETHUSD",1768529772224,0.001,3294.0,3293.4,0.70475943]
["bitfinex","ETHUSD",1768529772588,0.00080441,3294.3,3293.6,0.70475943]
["bitfinex","ETHUSD",1768529772938,0.9783431,3294.6,3293.7,0.85649903]
["bitfinex","ETHUSD",1768529773095,0.9783431,3294.4,3293.7,0.85649903]
["bitfinex","ETHUSD",1768529773598,0.9783431,3294.9,3293.7,0.85649903]
["bitfinex","ETHUSD",1768529773793,0.9783431,3294.7,3293.7,0.85649903]
["bitfinex","ETHUSD",1768529774514,0.9783431,3294.9,3293.7,0.92591099]
["bitfinex","ETHUSD",1768529775291,4.01334161,3294.9,3293.9,0.85649903]
["bitfinex","ETHUSD",1768529775622,0.9783431,3294.9,3293.9,0.85649903]
["bitfinex","ETHUSD",1768529775822,4.01333798,3294.9,3293.9,0.85649903]
["bitfinex","ETHUSD",1768529777022,0.9783431,3294.9,3294.0,3.0358227]
["bitfinex","ETHUSD",1768529777222,0.000804,3295.0,3294.1,0.85649903]
["bitfinex","ETHUSD",1768529777423,0.82714792,3295.3,3294.3,0.97770469]
["bitfinex","ETHUSD",1768529777721,0.8257995,3295.3,3294.3,0.97770469]
["bitfinex","ETHUSD",1768529777898,3.03453785,3295.4,3294.3,0.97770469]
["bitfinex","ETHUSD",1768529778091,4.01288095,3295.4,3294.3,0.97770469]
["bitfinex","ETHUSD",1768529778292,0.9783431,3295.4,3294.3,0.97770469]
["bitfinex","ETHUSD",1768529778491,4.01275624,3295.6,3294.3,0.97770469]
["bitfinex","ETHUSD",1768529779120,4.01275624,3295.6,3294.5,0.97770469]
["bitfinex","ETHUSD",1768529779328,4.01275624,3295.6,3294.6,0.97770469]
["bitfinex","ETHUSD",1768529779329,0.9783431,3295.6,3294.6,0.97770469]
["bitfinex","ETHUSD",1768529779793,0.00160964,3295.7,3294.6,0.97770469]
["bitfinex","ETHUSD",1768529780418,0.00160964,3295.7,3294.4,9.17577426]
["bitfinex","ETHUSD",1768529780419,0.00160964,3295.7,3294.8,0.97770469]
["bitfinex","ETHUSD",1768529781531,0.00160964,3295.7,3294.7,0.06941196]
["bitfinex","ETHUSD",1768529781532,0.00160964,3295.7,3295.0,0.98511912]
["bitfinex","ETHUSD",1768529783729,0.00080605,3296.0,3295.2,0.98511912]
["bitfinex","ETHUSD",1768529783916,0.00080605,3296.0,3295.1,6.06961852]
["bitfinex","ETHUSD",1768529783917,0.00080605,3296.0,3295.4,0.98511912]
["bitfinex","ETHUSD",1768529784707,0.95454399,3296.0,3295.4,0.98511912]
["bitfinex","ETHUSD",1768529785127,0.00080605,3296.0,3295.4,0.98511912]
["bitfinex","ETHUSD",1768529785698,0.95454399,3296.0,3295.4,0.98511912]
["bitfinex","ETHUSD",1768529786423,0.95454399,3296.0,3295.2,0.94108068]
["bitfinex","ETHUSD",1768529786628,0.95454399,3296.0,3295.3,0.94108068]
["bitfinex","ETHUSD",1768529787438,0.00080605,3296.0,3295.5,0.94108068]
["bitfinex","ETHUSD",1768529789038,0.00080605,3296.0,3295.6,0.94108068]
["bitfinex","ETHUSD",1768529791618,0.00080605,3296.0,3295.6,3.03433553]
["bitfinex","ETHUSD",1768529791923,0.00080605,3296.0,3295.8,0.89108068]
["bitfinex","ETHUSD",1768529793410,0.00080605,3296.0,3295.6,0.94108068]
["bitfinex","ETHUSD",1768529801914,0.91695042,3296.0,3295.4,3.03449925]
["bitfinex","ETHUSD",1768529802231,0.91695042,3296.0,3295.4,3.97557993]
["bitfinex","ETHUSD",1768529802904,0.91695042,3296.0,3295.5,3.03444061]
["bitfinex","ETHUSD",1768529803045,0.91695042,3296.0,3295.5,0.94108068]
["bitfinex","ETHUSD",1768529807943,0.76640664,3296.0,3295.5,0.94108068]
["bitfinex","ETHUSD",1768529808138,0.76440466,3296.0,3295.5,0.94108068]
["bitfinex","ETHUSD",1768529808945,3.94976347,3296.4,3295.6,0.94108068]
["bitfinex","ETHUSD",1768529809119,0.91614437,3296.3,3295.7,0.94108068]
["bitfinex","ETHUSD",1768529809460,0.91614437,3296.3,3295.6,0.94108068]
["bitfinex","ETHUSD",1768529810375,0.91614437,3296.3,3295.3,0.94108068]
["bitfinex","ETHUSD",1768529810676,0.91614437,3296.2,3295.4,3.03447713]
["bitfinex","ETHUSD",1768529810853,0.91614437,3296.2,3295.5,3.03442481]
["bitfinex","ETHUSD",1768529812183,0.91614437,3296.2,3295.4,3.03453298]
["bitfinex","ETHUSD",1768529813650,0.91614437,3296.2,3295.4,4.02024797]
["bitfinex","ETHUSD",1768529816587,0.91614437,3296.2,3295.4,4.03811619]
["bitfinex","ETHUSD",1768529819486,0.91614437,3296.2,3295.5,0.98571499]
["bitfinex","ETHUSD",1768529819996,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768529820188,0.92037718,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768529821023,0.92037718,3296.2,3295.7,0.002]
["bitfinex","ETHUSD",1768529830744,0.92037718,3296.0,3295.0,0.98571499]
["bitfinex","ETHUSD",1768529830910,6.06744926,3296.3,3295.3,0.98571499]
["bitfinex","ETHUSD",1768529831106,6.06744926,3296.3,3295.2,3.03465382]
["bitfinex","ETHUSD",1768529831107,0.92037718,3296.2,3295.4,0.98571499]
["bitfinex","ETHUSD",1768529832243,0.92037718,3296.2,3295.0,0.98571499]
["bitfinex","ETHUSD",1768529832244,0.95829963,3296.2,3295.0,0.98571499]
["bitfinex","ETHUSD",1768529832457,0.95829963,3296.2,3295.0,4.02061544]
["bitfinex","ETHUSD",1768529832760,0.95829963,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768529832948,0.95829963,3296.2,3295.1,0.98571499]
["bitfinex","ETHUSD",1768529833150,0.92037718,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768529836130,0.92037718,3295.8,3295.6,0.002]
["bitfinex","ETHUSD",1768529837759,0.92037718,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768529838130,0.92037718,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768529839464,0.92037718,3295.3,3294.3,0.00280646]
["bitfinex","ETHUSD",1768529839665,0.28023811,3295.2,3294.3,0.00280646]
["bitfinex","ETHUSD",1768529839886,0.92037718,3295.1,3294.3,0.00280646]
["bitfinex","ETHUSD",1768529840587,5.51988283,3295.4,3294.3,0.00280646]
["bitfinex","ETHUSD",1768529840588,0.92037718,3294.9,3294.3,0.00280646]
["bitfinex","ETHUSD",1768529842159,0.94114421,3294.8,3294.0,0.00361046]
["bitfinex","ETHUSD",1768529843165,0.94114421,3294.6,3294.0,0.00361046]
["bitfinex","ETHUSD",1768529844892,0.94114421,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768529846591,0.90497238,3294.5,3294.3,0.002]
["bitfinex","ETHUSD",1768529846780,0.90597238,3294.8,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529846983,3.9410601,3294.8,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529847291,0.90497238,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768529847512,0.001,3294.8,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529850238,0.90597238,3294.8,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529851520,0.90497238,3294.7,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529851728,0.90497238,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768529852126,0.90497238,3294.7,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529852427,0.001,3294.8,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529853722,0.90597238,3294.8,3294.3,0.93992661]
["bitfinex","ETHUSD",1768529853930,0.001,3294.8,3294.4,0.95582489]
["bitfinex","ETHUSD",1768529854126,3.93944391,3295.5,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529854425,0.90497238,3295.5,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529854729,0.90497238,3295.8,3295.0,0.93792661]
["bitfinex","ETHUSD",1768529854951,0.90497238,3295.8,3295.2,0.93792661]
["bitfinex","ETHUSD",1768529855959,0.90497238,3295.9,3295.3,0.93792661]
["bitfinex","ETHUSD",1768529856155,0.00080646,3296.0,3295.3,0.93792661]
["bitfinex","ETHUSD",1768529857037,0.00080646,3296.0,3295.2,11.58928258]
["bitfinex","ETHUSD",1768529857236,0.00080646,3296.0,3295.3,0.93792661]
["bitfinex","ETHUSD",1768529857754,0.00080646,3296.0,3295.5,0.93792661]
["bitfinex","ETHUSD",1768529858227,0.00080646,3296.0,3295.5,3.97233999]
["bitfinex","ETHUSD",1768529858557,0.00080646,3296.0,3295.6,0.93792661]
["bitfinex","ETHUSD",1768529861069,0.00080646,3296.0,3287.9,15.205666]
["bitfinex","ETHUSD",1768529861070,0.90497238,3295.8,3294.8,3.03503057]
["bitfinex","ETHUSD",1768529861270,0.90497238,3295.8,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529861271,0.90497238,3295.6,3294.7,3.97304795]
["bitfinex","ETHUSD",1768529861640,0.90497238,3295.6,3294.8,0.93792661]
["bitfinex","ETHUSD",1768529862272,0.94290289,3295.5,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529862775,0.90497238,3295.4,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529863186,0.90497238,3295.4,3294.5,3.0353613]
["bitfinex","ETHUSD",1768529863187,0.90497238,3295.4,3294.5,3.97328791]
["bitfinex","ETHUSD",1768529863482,0.90497238,3295.4,3294.6,3.03526406]
["bitfinex","ETHUSD",1768529864086,0.90497238,3295.4,3294.6,3.97319067]
["bitfinex","ETHUSD",1768529864405,0.90497238,3295.3,3294.6,0.93792661]
["bitfinex","ETHUSD",1768529867173,0.90497238,3295.2,3294.6,0.93792661]
["bitfinex","ETHUSD",1768529867480,0.90497238,3295.2,3294.4,3.97334623]
["bitfinex","ETHUSD",1768529867679,0.90497238,3295.2,3294.4,3.97332089]
["bitfinex","ETHUSD",1768529867877,0.90497238,3295.2,3294.6,0.93792661]
["bitfinex","ETHUSD",1768529868096,5.51988283,3295.9,3294.6,0.93792661]
["bitfinex","ETHUSD",1768529868097,0.90497238,3295.8,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529868295,0.90497238,3295.6,3294.7,0.93792661]
["bitfinex","ETHUSD",1768529868611,0.90497238,3295.6,3295.0,0.93792661]
["bitfinex","ETHUSD",1768529868753,0.001,3295.5,3295.0,0.93792661]
["bitfinex","ETHUSD",1768529872710,0.001,3295.5,3295.1,0.97889017]
["bitfinex","ETHUSD",1768529873116,0.90700445,3295.8,3295.0,0.97889017]
["bitfinex","ETHUSD",1768529873316,0.00080646,3296.0,3295.2,0.97889017]
["bitfinex","ETHUSD",1768529873627,0.00080646,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529875987,0.90781091,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529877604,3.94180509,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529880562,0.90781091,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529881350,3.94180433,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529881648,0.90700445,3295.9,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529882141,0.90781091,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529882505,0.90700445,3295.9,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529884942,0.00080646,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529885143,0.90781091,3296.0,3295.5,0.97889017]
["bitfinex","ETHUSD",1768529886041,0.90700445,3295.9,3295.3,0.002]
["bitfinex","ETHUSD",1768529887742,0.90700445,3295.7,3295.3,0.002]
["bitfinex","ETHUSD",1768529888271,0.69758684,3295.8,3295.0,0.002]
["bitfinex","ETHUSD",1768529888272,0.90700445,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768529889149,0.90700445,3295.5,3294.6,0.002]
["bitfinex","ETHUSD",1768529889812,0.90700445,3295.5,3294.6,0.98089017]
["bitfinex","ETHUSD",1768529890023,0.90700445,3295.4,3294.6,0.98089017]
["bitfinex","ETHUSD",1768529891263,0.90700445,3295.3,3294.6,4.01615732]
["bitfinex","ETHUSD",1768529892673,0.90700445,3295.3,3294.6,0.98089017]
["bitfinex","ETHUSD",1768529893563,0.90700445,3295.3,3295.0,0.002]
["bitfinex","ETHUSD",1768529894363,0.90700445,3295.2,3295.0,0.002]
["bitfinex","ETHUSD",1768529894973,0.90700445,3295.1,3295.0,0.002]
["bitfinex","ETHUSD",1768529895650,0.90700445,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768529896773,0.90700445,3295.4,3295.0,0.002]
["bitfinex","ETHUSD",1768529898877,0.90700445,3295.3,3295.0,0.002]
["bitfinex","ETHUSD",1768529903600,3.94164952,3295.3,3295.0,0.002]
["bitfinex","ETHUSD",1768529903820,0.95492715,3295.2,3295.0,0.002]
["bitfinex","ETHUSD",1768529909226,0.9638244,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768529909522,0.9638244,3295.0,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529910690,0.9638244,3295.0,3294.1,0.99500981]
["bitfinex","ETHUSD",1768529912522,0.9638244,3294.8,3294.0,0.00361046]
["bitfinex","ETHUSD",1768529912718,0.9638244,3294.6,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529916819,3.99914828,3294.6,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529917020,0.9638244,3294.5,3294.0,0.00361046]
["bitfinex","ETHUSD",1768529917220,0.9638244,3294.4,3294.0,0.00361046]
["bitfinex","ETHUSD",1768529917437,0.9638244,3294.4,3294.3,0.002]
["bitfinex","ETHUSD",1768529917749,0.9638244,3294.4,3294.0,0.00361046]
["bitfinex","ETHUSD",1768529925445,0.9638244,3294.4,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529927059,3.03522052,3294.7,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529927060,3.07306285,3294.8,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529927466,0.9638244,3294.7,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529928488,0.9638244,3294.6,3294.0,0.99862027]
["bitfinex","ETHUSD",1768529930045,0.9638244,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768529930792,0.9638244,3294.5,3294.3,0.002]
["bitfinex","ETHUSD",1768529934883,0.9807026,3295.0,3294.3,0.97415327]
["bitfinex","ETHUSD",1768529935072,3.03499347,3294.9,3294.3,0.97415327]
["bitfinex","ETHUSD",1768529938263,3.74005536,3294.9,3294.3,0.97415327]
["bitfinex","ETHUSD",1768529941800,0.001,3294.6,3294.3,0.97415327]
["bitfinex","ETHUSD",1768529942705,0.001,3295.0,3294.4,1.04156523]
["bitfinex","ETHUSD",1768529944131,0.001,3295.0,3294.5,0.97215327]
["bitfinex","ETHUSD",1768529944283,7.04784786,3295.9,3294.9,0.97215327]
["bitfinex","ETHUSD",1768529944596,3.03407263,3295.9,3295.1,0.97215327]
["bitfinex","ETHUSD",1768529944899,3.03482256,3296.0,3295.1,0.97215327]
["bitfinex","ETHUSD",1768529945222,3.03479043,3296.0,3295.1,0.97215327]
["bitfinex","ETHUSD",1768529945425,4.01449303,3296.0,3295.1,0.97215327]
["bitfinex","ETHUSD",1768529945596,4.71933203,3296.0,3295.1,0.97215327]
["bitfinex","ETHUSD",1768529946248,4.71933203,3296.0,3295.2,0.97215327]
["bitfinex","ETHUSD",1768529946936,0.00080646,3296.0,3295.2,1.04156523]
["bitfinex","ETHUSD",1768529947935,0.00080646,3296.0,3295.5,0.97215327]
["bitfinex","ETHUSD",1768529948121,0.00080646,3296.0,3295.6,0.97215327]
["bitfinex","ETHUSD",1768529949121,3.072075,3296.7,3295.7,0.97215327]
["bitfinex","ETHUSD",1768529949326,4.0517776,3296.7,3295.7,0.97215327]
["bitfinex","ETHUSD",1768529949553,0.00080605,3296.7,3295.8,0.97215327]
["bitfinex","ETHUSD",1768529950731,0.00080605,3296.7,3296.0,0.97215327]
["bitfinex","ETHUSD",1768529954028,0.98050865,3296.7,3296.0,0.97215327]
["bitfinex","ETHUSD",1768529954233,0.001,3296.4,3296.0,0.97215327]
["bitfinex","ETHUSD",1768529956302,0.001,3296.4,3296.1,0.97215327]
["bitfinex","ETHUSD",1768529957740,0.001,3296.4,3296.2,0.97215327]
["bitfinex","ETHUSD",1768529959441,0.00080605,3296.7,3296.3,0.97215327]
["bitfinex","ETHUSD",1768529964462,0.00080605,3296.7,3296.4,0.90466369]
["bitfinex","ETHUSD",1768529974235,0.98920635,3296.7,3295.8,0.99299389]
["bitfinex","ETHUSD",1768529974388,0.9884003,3296.1,3295.2,0.99299389]
["bitfinex","ETHUSD",1768529975293,6.06796116,3296.0,3295.2,0.99299389]
["bitfinex","ETHUSD",1768529975479,0.9884003,3295.8,3294.9,0.99299389]
["bitfinex","ETHUSD",1768529976628,3.03425087,3295.8,3294.9,0.99299389]
["bitfinex","ETHUSD",1768529976913,0.9884003,3295.7,3295.0,0.99299389]
["bitfinex","ETHUSD",1768529977310,0.9884003,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768529981341,4.02265989,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768529981553,0.9884003,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768529982265,0.9884003,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768529982405,0.9884003,3296.2,3295.5,0.99499389]
["bitfinex","ETHUSD",1768529982958,3.03375855,3296.3,3295.5,0.99499389]
["bitfinex","ETHUSD",1768529982959,4.02213599,3296.3,3295.5,0.99499389]
["bitfinex","ETHUSD",1768529983358,0.9884003,3296.2,3295.5,0.99499389]
["bitfinex","ETHUSD",1768529985269,0.9884003,3296.1,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529985885,3.03464581,3296.4,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529986079,0.001,3296.4,3295.8,0.99299389]
["bitfinex","ETHUSD",1768529986580,0.9894003,3296.4,3295.8,0.99299389]
["bitfinex","ETHUSD",1768529986869,3.03463206,3296.4,3295.8,0.99299389]
["bitfinex","ETHUSD",1768529987171,0.9894003,3296.4,3295.8,0.99299389]
["bitfinex","ETHUSD",1768529987540,0.00080605,3296.7,3296.0,0.99299389]
["bitfinex","ETHUSD",1768529988046,0.98920635,3296.7,3296.0,0.99299389]
["bitfinex","ETHUSD",1768529988387,1.02631815,3296.6,3295.8,0.99299389]
["bitfinex","ETHUSD",1768529988678,1.02631815,3296.6,3295.9,0.99299389]
["bitfinex","ETHUSD",1768529988885,1.02631815,3296.6,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529989038,0.9884003,3296.4,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529989386,0.9884003,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768529989584,1.02632275,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768529989791,0.9884003,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768529990494,0.9884003,3296.2,3295.5,0.99499389]
["bitfinex","ETHUSD",1768529990684,0.9884003,3296.2,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529993713,3.94394388,3296.4,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529994017,0.91029256,3296.3,3295.6,0.99299389]
["bitfinex","ETHUSD",1768529994714,0.91029256,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768529994715,0.91029256,3296.1,3295.5,0.002]
["bitfinex","ETHUSD",1768529995679,0.91029256,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768529996875,3.94422299,3296.1,3295.5,0.9558363]
["bitfinex","ETHUSD",1768529997077,0.91029256,3296.1,3295.5,0.9558363]
["bitfinex","ETHUSD",1768529998828,3.94419971,3296.1,3295.5,0.9558363]
["bitfinex","ETHUSD",1768529999941,0.91029256,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768530000234,0.91029256,3295.7,3295.1,0.9558363]
["bitfinex","ETHUSD",1768530000403,0.91029256,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768530000793,0.91029256,3295.7,3295.1,0.9558363]
["bitfinex","ETHUSD",1768530001414,0.91029256,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768530001703,5.5186126,3295.8,3295.1,0.002]
["bitfinex","ETHUSD",1768530001704,0.91029256,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768530001905,3.03462507,3295.3,3294.2,3.03556445]
["bitfinex","ETHUSD",1768530002118,3.03462507,3295.3,3294.1,0.002]
["bitfinex","ETHUSD",1768530002119,0.91029256,3295.2,3294.1,0.002]
["bitfinex","ETHUSD",1768530002432,0.91029256,3295.1,3294.1,0.002]
["bitfinex","ETHUSD",1768530002594,0.91029256,3295.1,3294.1,0.9558363]
["bitfinex","ETHUSD",1768530002801,0.91029256,3295.1,3294.3,0.95664317]
["bitfinex","ETHUSD",1768530003013,0.91029256,3295.1,3294.4,0.9538363]
["bitfinex","ETHUSD",1768530004141,0.91029256,3294.9,3294.3,0.95664317]
["bitfinex","ETHUSD",1768530006064,3.94513255,3295.1,3294.3,0.95664317]
["bitfinex","ETHUSD",1768530006263,0.91029256,3295.1,3294.3,0.95664317]
["bitfinex","ETHUSD",1768530006671,0.91029256,3295.1,3294.3,3.0383358]
["bitfinex","ETHUSD",1768530006881,5.5186126,3296.1,3294.4,1.02324826]
["bitfinex","ETHUSD",1768530007176,0.91029256,3295.2,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530007734,17.65453492,3296.0,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530007735,0.91029256,3294.9,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530008167,0.91029256,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530010180,3.94539725,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530010552,3.94541591,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530010751,0.91029256,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530011184,3.94544803,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530011396,3.03515547,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530011566,0.91029256,3294.8,3294.3,0.00280687]
["bitfinex","ETHUSD",1768530011752,0.91029256,3294.8,3294.3,0.95664317]
["bitfinex","ETHUSD",1768530012553,0.91029256,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768530012749,3.94539605,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768530013984,0.91029256,3295.5,3294.6,0.002]
["bitfinex","ETHUSD",1768530014183,0.91029256,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768530014388,0.91029256,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768530014681,0.94822882,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768530014884,0.91029256,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768530017599,3.03508558,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768530017790,3.94537814,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768530018480,0.91029256,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768530018875,3.03462507,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530019579,3.94491763,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530020260,3.98285044,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530021201,7.01747551,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530021396,6.9795427,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530021893,3.94491763,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530022100,7.01747551,3295.3,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530022305,0.96481265,3295.2,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530023400,1.00274661,3295.2,3294.6,0.9558363]
["bitfinex","ETHUSD",1768530023603,0.96481265,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768530023909,0.96481265,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768530025673,3.99965897,3295.1,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530026002,3.03475192,3295.2,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530028786,4.04323055,3295.2,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530028991,7.07798247,3295.2,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530029284,7.04004851,3295.2,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530029487,0.03793511,3295.1,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530030037,0.97054467,3295.1,3294.6,0.99744976]
["bitfinex","ETHUSD",1768530030670,0.97054467,3295.1,3294.1,0.07141196]
["bitfinex","ETHUSD",1768530030671,0.97054467,3295.0,3294.0,0.00361046]
["bitfinex","ETHUSD",1768530031015,0.00080482,3291.2,3289.4,3.04]
["bitfinex","ETHUSD",1768530031198,0.00080482,3291.2,3288.6,0.93081189]
["bitfinex","ETHUSD",1768530031199,0.97054467,3289.8,3288.6,0.93081189]
["bitfinex","ETHUSD",1768530031401,0.97054467,3289.6,3288.2,0.93081189]
["bitfinex","ETHUSD",1768530031716,0.97054467,3289.4,3288.2,0.93081189]
["bitfinex","ETHUSD",1768530031931,4.42462355,3289.5,3288.2,0.93081189]
["bitfinex","ETHUSD",1768530031932,0.97054467,3289.3,3288.2,0.93081189]
["bitfinex","ETHUSD",1768530032219,0.97054467,3289.3,3288.3,0.48574899]
["bitfinex","ETHUSD",1768530032575,0.97054467,3289.3,3288.3,0.50377922]
["bitfinex","ETHUSD",1768530032786,0.97054467,3289.3,3288.4,6.08198514]
["bitfinex","ETHUSD",1768530032990,0.97054467,3289.9,3288.4,3.05902083]
["bitfinex","ETHUSD",1768530033276,0.97054467,3289.7,3288.5,0.48574899]
["bitfinex","ETHUSD",1768530033507,0.97054467,3290.3,3288.5,0.48574899]
["bitfinex","ETHUSD",1768530033679,0.97054467,3290.1,3288.5,0.48574899]
["bitfinex","ETHUSD",1768530034721,0.97054467,3290.1,3288.6,9.60817188]
["bitfinex","ETHUSD",1768530035026,0.97054467,3290.1,3288.7,0.48574899]
["bitfinex","ETHUSD",1768530035376,0.90018624,3290.1,3288.6,12.16323052]
["bitfinex","ETHUSD",1768530035595,0.97054467,3291.0,3288.9,0.93081189]
["bitfinex","ETHUSD",1768530035805,0.97054467,3291.0,3289.1,0.93081189]
["bitfinex","ETHUSD",1768530036004,0.97054467,3291.0,3289.3,0.93081189]
["bitfinex","ETHUSD",1768530036238,2.39873358,3291.2,3289.5,0.93081189]
["bitfinex","ETHUSD",1768530036449,0.00080482,3291.2,3289.5,0.93081189]
["bitfinex","ETHUSD",1768530036587,0.00080482,3291.2,3289.7,0.93081189]
["bitfinex","ETHUSD",1768530036796,0.00080482,3291.2,3290.1,0.93081189]
["bitfinex","ETHUSD",1768530037138,0.97054467,3291.6,3290.3,0.93081189]
["bitfinex","ETHUSD",1768530038696,0.97054467,3291.5,3290.3,0.93081189]
["bitfinex","ETHUSD",1768530038996,0.97054467,3291.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1768530040018,0.03162479,3291.4,3290.4,6.07828834]
["bitfinex","ETHUSD",1768530040221,1.00216946,3291.4,3290.4,6.07828834]
["bitfinex","ETHUSD",1768530040731,1.00216946,3291.4,3290.5,0.93081189]
["bitfinex","ETHUSD",1768530040940,0.03162479,3291.4,3290.6,3.96977135]
["bitfinex","ETHUSD",1768530041120,0.03162479,3291.4,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530041907,0.03162479,3291.4,3290.6,3.96977135]
["bitfinex","ETHUSD",1768530042961,0.03162479,3291.4,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530043236,0.03162479,3291.4,3290.6,3.96977135]
["bitfinex","ETHUSD",1768530043731,0.03162479,3291.4,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530044239,0.03162479,3291.4,3290.6,3.96977135]
["bitfinex","ETHUSD",1768530044538,0.03162479,3291.4,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530046612,1.00216946,3291.4,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530049011,1.00216946,3291.4,3290.6,3.96977135]
["bitfinex","ETHUSD",1768530049223,1.00216946,3291.4,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530052141,0.63542055,3291.3,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530052312,0.03162479,3291.2,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530054363,0.63647773,3291.1,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530054567,0.03162479,3291.0,3290.6,3.96977135]
["bitfinex","ETHUSD",1768530054933,0.6364777,3291.2,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530055131,0.6364777,3291.1,3290.6,7.00873081]
["bitfinex","ETHUSD",1768530055333,0.9064749,3291.3,3291.1,0.06923505]
["bitfinex","ETHUSD",1768530056284,1.7076691,3291.3,3290.7,3.03886595]
["bitfinex","ETHUSD",1768530056633,0.8011942,3291.3,3290.7,3.03886595]
["bitfinex","ETHUSD",1768530056965,0.9064749,3291.2,3290.7,3.03880553]
["bitfinex","ETHUSD",1768530057146,1.7076691,3291.2,3290.7,3.03880553]
["bitfinex","ETHUSD",1768530057734,0.8011942,3291.2,3290.7,3.03880553]
["bitfinex","ETHUSD",1768530058068,0.9064749,3291.1,3290.7,3.03880553]
["bitfinex","ETHUSD",1768530058265,0.8011942,3291.0,3290.7,3.03880553]
["bitfinex","ETHUSD",1768530058664,0.8011942,3291.0,3290.6,3.03892435]
["bitfinex","ETHUSD",1768530058869,0.9064749,3290.9,3289.6,0.90418055]
["bitfinex","ETHUSD",1768530059167,1.60238841,3290.6,3289.9,3.03954952]
["bitfinex","ETHUSD",1768530059365,0.9064749,3290.5,3289.9,3.03956959]
["bitfinex","ETHUSD",1768530059730,0.9064749,3291.3,3290.0,0.90418055]
["bitfinex","ETHUSD",1768530059950,0.9064749,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768530060274,0.9064749,3291.3,3290.6,0.90618055]
["bitfinex","ETHUSD",1768530061939,0.9064749,3291.3,3290.6,3.94511673]
["bitfinex","ETHUSD",1768530062174,0.03798006,3291.2,3290.6,0.90618055]
["bitfinex","ETHUSD",1768530062374,0.9064749,3291.2,3290.6,3.94508321]
["bitfinex","ETHUSD",1768530062539,0.9064749,3291.2,3290.6,3.04090266]
["bitfinex","ETHUSD",1768530062740,0.9064749,3291.2,3290.6,3.04093809]
["bitfinex","ETHUSD",1768530063247,0.9064749,3291.2,3290.7,0.90418055]
["bitfinex","ETHUSD",1768530064243,0.9064749,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768530065371,0.9064749,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768530065538,0.28037785,3291.1,3289.9,0.90418055]
["bitfinex","ETHUSD",1768530065539,0.9064749,3290.8,3289.9,0.90418055]
["bitfinex","ETHUSD",1768530065837,0.9064749,3290.6,3290.0,3.03951005]
["bitfinex","ETHUSD",1768530066564,0.9064749,3290.6,3290.0,0.90418055]
["bitfinex","ETHUSD",1768530066774,0.9064749,3290.9,3290.0,0.90418055]
["bitfinex","ETHUSD",1768530066950,0.9064749,3290.7,3290.0,0.90418055]
["bitfinex","ETHUSD",1768530067881,0.00080441,3292.1,3290.2,0.90418055]
["bitfinex","ETHUSD",1768530068174,0.9064749,3291.9,3290.4,0.90418055]
["bitfinex","ETHUSD",1768530068360,0.9064749,3291.7,3290.4,0.90418055]
["bitfinex","ETHUSD",1768530068561,0.9064749,3291.5,3290.6,0.90418055]
["bitfinex","ETHUSD",1768530068758,0.28030186,3291.4,3290.6,0.90418055]
["bitfinex","ETHUSD",1768530068965,0.02000684,3291.7,3290.6,0.90418055]
["bitfinex","ETHUSD",1768530069268,0.92648174,3291.7,3290.6,0.90418055]
["bitfinex","ETHUSD",1768530071877,0.92648174,3291.7,3290.8,0.90418055]
["bitfinex","ETHUSD",1768530072073,0.001,3291.4,3290.8,0.90418055]
["bitfinex","ETHUSD",1768530072276,0.001,3291.4,3290.9,0.90418055]
["bitfinex","ETHUSD",1768530074548,0.9074749,3291.4,3290.7,3.94298532]
["bitfinex","ETHUSD",1768530075270,0.92648174,3291.3,3290.7,3.94298532]
["bitfinex","ETHUSD",1768530075472,0.9064749,3291.3,3290.7,3.94298532]
["bitfinex","ETHUSD",1768530077496,0.9064749,3291.3,3290.8,0.90418055]
["bitfinex","ETHUSD",1768530077651,0.001,3291.4,3290.8,0.90418055]
["bitfinex","ETHUSD",1768530077984,0.9064749,3291.3,3290.7,3.94298532]
["bitfinex","ETHUSD",1768530079969,0.92648174,3291.2,3290.2,0.002]
["bitfinex","ETHUSD",1768530080884,0.9064749,3291.0,3290.2,0.002]
["bitfinex","ETHUSD",1768530081179,0.97687286,3290.9,3290.2,3.99245803]
["bitfinex","ETHUSD",1768530081386,0.97687286,3290.9,3290.3,0.95112912]
["bitfinex","ETHUSD",1768530083665,0.97687286,3290.9,3290.3,3.9903522]
["bitfinex","ETHUSD",1768530083893,0.97687286,3290.9,3290.3,0.95112912]
["bitfinex","ETHUSD",1768530084488,0.02000684,3291.0,3290.4,0.95112912]
["bitfinex","ETHUSD",1768530085197,0.02000684,3291.0,3290.5,0.95112912]
["bitfinex","ETHUSD",1768530086692,4.00222024,3291.0,3290.5,0.95112912]
["bitfinex","ETHUSD",1768530087282,0.94361629,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768530087588,0.40022202,3290.9,3290.2,0.97912319]
["bitfinex","ETHUSD",1768530087785,1.34383831,3290.9,3290.2,0.97912319]
["bitfinex","ETHUSD",1768530088698,1.34383831,3290.9,3290.3,0.97712319]
["bitfinex","ETHUSD",1768530089398,0.94361629,3290.9,3290.3,0.97712319]
["bitfinex","ETHUSD",1768530089598,0.94361629,3290.3,3289.2,0.002]
["bitfinex","ETHUSD",1768530089813,0.94361629,3290.0,3289.4,0.97712319]
["bitfinex","ETHUSD",1768530090530,0.94361629,3290.7,3289.4,0.97712319]
["bitfinex","ETHUSD",1768530090794,9.54114561,3290.7,3289.6,0.97712319]
["bitfinex","ETHUSD",1768530090996,5.53857724,3290.1,3289.4,3.04003128]
["bitfinex","ETHUSD",1768530091165,0.94361629,3290.0,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530092097,0.94361629,3290.0,3289.4,3.04005054]
["bitfinex","ETHUSD",1768530092304,0.94361629,3290.5,3289.5,0.97712319]
["bitfinex","ETHUSD",1768530092602,0.96362313,3290.5,3289.5,0.97712319]
["bitfinex","ETHUSD",1768530092803,0.96362313,3290.5,3289.6,3.03988326]
["bitfinex","ETHUSD",1768530093091,0.96362313,3290.5,3289.7,0.97712319]
["bitfinex","ETHUSD",1768530093264,0.94361629,3290.5,3289.7,0.97712319]
["bitfinex","ETHUSD",1768530094790,0.94361629,3290.5,3289.7,4.01685697]
["bitfinex","ETHUSD",1768530095111,0.94361629,3290.3,3289.2,0.002]
["bitfinex","ETHUSD",1768530095271,0.94361629,3290.3,3289.5,0.002]
["bitfinex","ETHUSD",1768530095466,0.94361629,3290.3,3289.2,0.002]
["bitfinex","ETHUSD",1768530096508,0.94361629,3290.1,3289.2,0.002]
["bitfinex","ETHUSD",1768530096895,0.94361629,3289.9,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530097095,0.94361629,3290.1,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530098309,0.94361629,3290.1,3289.2,0.002]
["bitfinex","ETHUSD",1768530098813,0.96362313,3290.0,3289.2,0.002]
["bitfinex","ETHUSD",1768530099012,3.03960606,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768530099240,4.00314482,3290.0,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530099431,0.96362313,3290.0,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530099598,0.94361629,3290.5,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530099931,0.02000684,3290.4,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530100320,0.96362313,3290.4,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530100721,0.94361629,3290.4,3289.2,0.97912319]
["bitfinex","ETHUSD",1768530100917,0.02000684,3290.7,3289.4,6.08013618]
["bitfinex","ETHUSD",1768530100918,3.03905181,3290.5,3289.4,6.08013618]
["bitfinex","ETHUSD",1768530101232,4.00267494,3290.5,3289.5,0.97712319]
["bitfinex","ETHUSD",1768530101838,0.96362313,3290.5,3289.5,0.97712319]
["bitfinex","ETHUSD",1768530101996,0.02000684,3290.5,3289.5,0.97712319]
["bitfinex","ETHUSD",1768530102701,0.02000684,3290.5,3289.2,0.002]
["bitfinex","ETHUSD",1768530102702,0.96362313,3290.5,3289.3,4.01726535]
["bitfinex","ETHUSD",1768530102919,0.94361629,3290.3,3289.3,4.01726535]
["bitfinex","ETHUSD",1768530103139,0.94361629,3290.1,3289.2,0.002]
["bitfinex","ETHUSD",1768530103342,0.94361629,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768530105038,0.96362313,3289.8,3289.2,0.002]
["bitfinex","ETHUSD",1768530106326,0.94361629,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768530106762,0.94361629,3289.6,3289.1,0.002]
["bitfinex","ETHUSD",1768530107563,0.94361629,3289.6,3289.5,0.002]
["bitfinex","ETHUSD",1768530107767,0.94361629,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768530108065,0.02000684,3289.7,3289.5,0.002]
["bitfinex","ETHUSD",1768530108843,0.96362313,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768530109426,1.36405412,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768530109626,4.00418374,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768530109821,3.9841769,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768530110350,0.94461629,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768530110761,0.94361629,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768530111069,0.92476778,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768530111374,0.72236321,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768530111570,1.64713099,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768530111874,0.92476778,3289.7,3289.1,0.002]
["bitfinex","ETHUSD",1768530112071,0.94477462,3289.6,3289.1,0.002]
["bitfinex","ETHUSD",1768530112447,0.92476778,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768530114479,3.98475945,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768530114884,0.94477462,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768530115193,3.96437384,3289.9,3289.0,0.96243817]
["bitfinex","ETHUSD",1768530115352,1.89553677,3289.8,3289.0,0.96243817]
["bitfinex","ETHUSD",1768530115552,5.61165966,3291.0,3289.0,0.96243817]
["bitfinex","ETHUSD",1768530115553,0.00080482,3293.0,3289.0,0.002]
["bitfinex","ETHUSD",1768530115751,3.03665239,3293.1,3292.1,0.96043817]
["bitfinex","ETHUSD",1768530115955,3.03665239,3293.1,3292.0,5.5422477]
["bitfinex","ETHUSD",1768530115956,3.0361914,3293.6,3293.0,2.43000698]
["bitfinex","ETHUSD",1768530116263,0.69978808,3293.5,3292.6,5.5422477]
["bitfinex","ETHUSD",1768530116464,0.69978808,3293.5,3292.4,0.96043817]
["bitfinex","ETHUSD",1768530116860,0.69978808,3293.5,3292.0,9.11295959]
["bitfinex","ETHUSD",1768530116861,0.69978808,3293.5,3292.6,6.50268587]
["bitfinex","ETHUSD",1768530117081,0.00080482,3293.7,3292.6,0.96043817]
["bitfinex","ETHUSD",1768530117296,0.00080482,3293.7,3292.6,2.58106437]
["bitfinex","ETHUSD",1768530117462,0.00080482,3293.7,3292.6,0.96043817]
["bitfinex","ETHUSD",1768530117979,0.00080482,3293.7,3292.8,0.96043817]
["bitfinex","ETHUSD",1768530119597,0.00080482,3294.3,3293.9,0.96043817]
["bitfinex","ETHUSD",1768530119797,0.000804,3294.7,3294.2,3.03563839]
["bitfinex","ETHUSD",1768530120015,0.00080523,3295.3,3294.3,0.96043817]
["bitfinex","ETHUSD",1768530120503,0.00080523,3295.3,3294.3,2.08339664]
["bitfinex","ETHUSD",1768530121268,0.00080523,3295.3,3294.3,0.96043817]
["bitfinex","ETHUSD",1768530121588,0.00080687,3296.0,3294.5,1.5254612]
["bitfinex","ETHUSD",1768530121775,0.00080605,3296.7,3294.8,9.10525674]
["bitfinex","ETHUSD",1768530122102,0.00080605,3296.7,3295.0,0.96043817]
["bitfinex","ETHUSD",1768530122310,0.00080605,3296.7,3295.2,0.96043817]
["bitfinex","ETHUSD",1768530122473,0.00080605,3296.7,3295.4,0.96043817]
["bitfinex","ETHUSD",1768530122962,0.00080605,3296.7,3295.5,0.96043817]
["bitfinex","ETHUSD",1768530123169,0.44011296,3296.6,3295.5,0.96043817]
["bitfinex","ETHUSD",1768530123467,0.00080605,3296.7,3295.5,0.96043817]
["bitfinex","ETHUSD",1768530124305,0.00080605,3296.7,3295.7,0.96043817]
["bitfinex","ETHUSD",1768530124913,0.92476778,3296.6,3294.9,0.96043817]
["bitfinex","ETHUSD",1768530125214,0.92476778,3296.6,3295.3,3.99504761]
["bitfinex","ETHUSD",1768530125416,0.39589102,3296.5,3295.4,0.96043817]
["bitfinex","ETHUSD",1768530125564,0.39589102,3296.5,3295.5,3.03443855]
["bitfinex","ETHUSD",1768530125788,0.00080605,3296.7,3295.6,0.96043817]
["bitfinex","ETHUSD",1768530126597,0.92557383,3296.7,3295.2,3.99508157]
["bitfinex","ETHUSD",1768530126802,0.92557383,3296.7,3295.1,3.03479694]
["bitfinex","ETHUSD",1768530127093,0.92557383,3296.7,3295.0,3.03489997]
["bitfinex","ETHUSD",1768530127319,0.92557383,3296.7,3295.1,3.03479126]
["bitfinex","ETHUSD",1768530127631,1.76067523,3296.6,3295.1,3.03479126]
["bitfinex","ETHUSD",1768530128133,1.76067523,3296.6,3295.1,3.99522943]
["bitfinex","ETHUSD",1768530128635,3.0335204,3296.5,3295.1,0.96043817]
["bitfinex","ETHUSD",1768530128836,6.0670408,3296.5,3295.1,0.96043817]
["bitfinex","ETHUSD",1768530129038,0.92476778,3296.4,3294.8,0.96043817]
["bitfinex","ETHUSD",1768530129330,0.92476778,3296.2,3294.8,0.96043817]
["bitfinex","ETHUSD",1768530129561,0.92476778,3296.2,3294.8,3.99551952]
["bitfinex","ETHUSD",1768530129957,0.92476778,3296.2,3294.8,3.99545161]
["bitfinex","ETHUSD",1768530130841,3.03388853,3296.1,3294.8,3.99545161]
["bitfinex","ETHUSD",1768530131038,3.03388853,3296.1,3295.1,0.002]
["bitfinex","ETHUSD",1768530131362,0.34830806,3296.0,3295.1,0.002]
["bitfinex","ETHUSD",1768530132878,0.34830806,3296.0,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530133418,3.38231314,3296.0,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530133848,0.34830806,3296.0,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530135869,0.28768816,3296.0,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530136170,0.33215836,3295.9,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530136983,3.03399014,3296.0,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530138574,3.95869093,3296.1,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530140478,0.92476778,3296.1,3295.1,0.96243817]
["bitfinex","ETHUSD",1768530140744,3.95938998,3296.4,3295.2,0.96043817]
["bitfinex","ETHUSD",1768530140903,0.001,3296.4,3295.4,0.96043817]
["bitfinex","ETHUSD",1768530141095,0.001,3296.4,3295.6,0.98681571]
["bitfinex","ETHUSD",1768530141391,1.32600423,3296.8,3295.7,0.98681571]
["bitfinex","ETHUSD",1768530141564,0.43591581,3296.7,3295.7,0.98681571]
["bitfinex","ETHUSD",1768530142156,1.32600423,3296.8,3295.7,0.98681571]
["bitfinex","ETHUSD",1768530142773,1.32600423,3296.8,3295.9,0.98681571]
["bitfinex","ETHUSD",1768530143761,0.001,3296.4,3295.9,0.98681571]
["bitfinex","ETHUSD",1768530143962,1.32600423,3296.8,3295.9,0.98681571]
["bitfinex","ETHUSD",1768530144897,1.32600423,3296.8,3295.6,0.98681571]
["bitfinex","ETHUSD",1768530144898,4.35927045,3296.8,3295.6,0.98681571]
["bitfinex","ETHUSD",1768530145099,0.92832107,3296.6,3295.5,0.002]
["bitfinex","ETHUSD",1768530145414,0.92832107,3296.6,3295.6,0.98681571]
["bitfinex","ETHUSD",1768530145595,0.73924284,3296.7,3295.6,0.98681571]
["bitfinex","ETHUSD",1768530145795,0.70893925,3296.7,3295.6,0.98681571]
["bitfinex","ETHUSD",1768530147267,0.99585564,3296.6,3295.5,0.002]
["bitfinex","ETHUSD",1768530147587,0.99585564,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768530147787,0.73242987,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768530149180,3.03361242,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768530149491,3.82732807,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768530149698,0.38273281,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768530150204,0.38273281,3296.3,3295.5,0.94402615]
["bitfinex","ETHUSD",1768530150412,1.17644846,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768530150566,3.82747258,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768530150896,3.03364781,3296.4,3295.5,0.94402615]
["bitfinex","ETHUSD",1768530151202,3.03355679,3296.5,3295.5,0.94402615]
["bitfinex","ETHUSD",1768530151368,3.03355679,3296.5,3295.5,0.9058381]
["bitfinex","ETHUSD",1768530151568,0.38272724,3296.4,3295.5,0.9058381]
["bitfinex","ETHUSD",1768530152166,0.8299037,3296.5,3295.5,0.9058381]
["bitfinex","ETHUSD",1768530152371,3.86349532,3296.5,3295.5,0.9058381]
["bitfinex","ETHUSD",1768530153387,3.51677058,3296.5,3295.5,0.9058381]
["bitfinex","ETHUSD",1768530153897,1.80921322,3296.8,3295.5,0.9058381]
["bitfinex","ETHUSD",1768530154100,0.18092132,3296.7,3295.6,0.94202615]
["bitfinex","ETHUSD",1768530154407,0.18092132,3296.7,3295.6,3.03431925]
["bitfinex","ETHUSD",1768530154590,3.21425886,3296.7,3295.7,0.94202615]
["bitfinex","ETHUSD",1768530156012,3.69746785,3296.7,3295.7,0.94202615]
["bitfinex","ETHUSD",1768530156300,0.80567996,3296.6,3295.7,0.94202615]
["bitfinex","ETHUSD",1768530156503,0.18092132,3296.7,3295.9,0.94202615]
["bitfinex","ETHUSD",1768530158100,3.21426411,3296.7,3295.9,0.94202615]
["bitfinex","ETHUSD",1768530158299,6.73081589,3296.7,3295.9,0.94202615]
["bitfinex","ETHUSD",1768530158504,3.51672939,3296.5,3295.6,0.94202615]
["bitfinex","ETHUSD",1768530159303,0.94202615,3295.6,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530159469,0.28002277,3295.5,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530159675,0.28002277,3295.4,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530159895,0.28002277,3295.3,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530160102,0.06941196,3296.2,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530160304,0.27992022,3296.1,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530160496,12.13665876,3295.8,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530160805,0.27992022,3295.7,3294.3,0.00080728]
["bitfinex","ETHUSD",1768530161009,0.27992022,3295.6,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530161326,0.27992022,3295.5,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530161473,0.27992022,3295.4,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530161674,0.27992022,3295.3,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530161924,0.27992022,3295.2,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530162229,0.27992022,3295.1,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530162514,15.17082345,3295.8,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530162678,12.13739528,3295.6,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530162878,0.27930191,3295.5,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530163099,0.27930191,3295.4,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530163305,0.27930191,3295.3,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530163503,0.27930191,3295.2,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530163811,12.13739528,3295.6,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530163996,1.64521635,3295.5,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530164195,0.27907447,3295.4,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530164395,0.27907447,3295.3,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530164574,1.36614188,3295.5,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530164775,9.38248302,3295.4,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530164985,1.35374657,3295.3,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530165185,1.07486249,3295.3,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530166716,9.10415148,3295.2,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530166918,9.10415148,3295.2,3294.0,0.94363743]
["bitfinex","ETHUSD",1768530168818,12.13886864,3295.2,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530168987,1.32137311,3295.1,3294.0,0.00161128]
["bitfinex","ETHUSD",1768530169825,0.06941196,3294.9,3293.0,0.00080441]
["bitfinex","ETHUSD",1768530169984,0.128,3294.7,3293.0,0.00080441]
["bitfinex","ETHUSD",1768530170184,0.00080482,3295.0,3293.0,0.94283056]
["bitfinex","ETHUSD",1768530170386,0.2779618,3294.9,3293.0,0.94283056]
["bitfinex","ETHUSD",1768530170581,0.16001397,3294.9,3293.0,0.94283056]
["bitfinex","ETHUSD",1768530170831,9.10525674,3294.8,3293.0,0.94283056]
["bitfinex","ETHUSD",1768530172614,9.10525674,3294.8,3293.5,0.92225132]
["bitfinex","ETHUSD",1768530172989,12.14034232,3294.8,3294.0,0.002]
["bitfinex","ETHUSD",1768530173630,0.91805217,3294.7,3293.0,0.00080441]
["bitfinex","ETHUSD",1768530173796,0.91805217,3294.6,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530175256,0.91805217,3294.4,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530177637,6.07109248,3294.3,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530177802,6.98914465,3294.3,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530178002,1.0024654,3294.2,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530179537,1.92051757,3294.2,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530179737,6.07146108,3294.1,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530180732,1.365,3294.0,3293.1,0.92225132]
["bitfinex","ETHUSD",1768530181245,1.365,3294.5,3293.3,0.92225132]
["bitfinex","ETHUSD",1768530181534,1.365,3294.5,3293.5,0.92225132]
["bitfinex","ETHUSD",1768530181937,4.40037524,3294.5,3293.5,0.92225132]
["bitfinex","ETHUSD",1768530184007,1.365,3294.5,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530185937,1.366,3294.5,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530186544,1.366,3294.5,3293.7,0.92225132]
["bitfinex","ETHUSD",1768530186709,1.366,3294.5,3293.9,0.92225132]
["bitfinex","ETHUSD",1768530187917,4.40140956,3294.5,3293.9,0.92225132]
["bitfinex","ETHUSD",1768530188932,5.31946173,3294.5,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530189131,0.91805217,3294.4,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530190147,3.03554624,3294.3,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530190350,3.95352022,3294.4,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530190648,1.366,3294.5,3293.6,0.92225132]
["bitfinex","ETHUSD",1768530190848,1.366,3294.5,3293.7,0.95261231]
["bitfinex","ETHUSD",1768530191051,1.366,3294.5,3293.9,0.92225132]
["bitfinex","ETHUSD",1768530192856,1.366,3294.5,3293.4,0.79049736]
["bitfinex","ETHUSD",1768530192857,0.91805217,3294.4,3293.4,0.79049736]
["bitfinex","ETHUSD",1768530194650,0.91805217,3294.2,3293.4,0.79049736]
["bitfinex","ETHUSD",1768530196622,4.40144202,3294.5,3293.8,3.03600704]
["bitfinex","ETHUSD",1768530196623,0.52457839,3294.5,3293.8,3.03600704]
["bitfinex","ETHUSD",1768530196842,0.52457839,3294.5,3293.9,0.3036007]
["bitfinex","ETHUSD",1768530197252,0.52457839,3294.5,3293.6,3.1055377]
["bitfinex","ETHUSD",1768530197638,0.52457839,3294.5,3293.6,0.06941196]
["bitfinex","ETHUSD",1768530197839,0.52457839,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768530198027,0.001,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768530198452,0.52457839,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768530199363,0.52457839,3294.5,3293.8,0.31075889]
["bitfinex","ETHUSD",1768530201134,0.52457839,3294.5,3293.7,3.0380661]
["bitfinex","ETHUSD",1768530201848,0.52457839,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768530202666,0.52457839,3294.5,3293.7,3.03808691]
["bitfinex","ETHUSD",1768530202964,0.52457839,3294.5,3293.7,3.03808115]
["bitfinex","ETHUSD",1768530203535,0.52457839,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768530203835,0.52457839,3294.5,3293.8,0.31075728]
["bitfinex","ETHUSD",1768530204453,0.52457839,3294.5,3293.9,0.03035914]
["bitfinex","ETHUSD",1768530204686,2.34908874,3295.1,3294.5,0.08390304]
["bitfinex","ETHUSD",1768530204855,3.03570773,3295.0,3294.5,0.08390304]
["bitfinex","ETHUSD",1768530205384,1.365,3295.1,3294.5,0.08390304]
["bitfinex","ETHUSD",1768530206456,4.39981689,3295.1,3294.5,0.08390304]
["bitfinex","ETHUSD",1768530206668,1.365,3295.1,3294.5,0.08390304]
["bitfinex","ETHUSD",1768530207159,1.365,3295.1,3294.5,3.11926185]
["bitfinex","ETHUSD",1768530207379,1.365,3295.1,3294.6,0.31192619]
["bitfinex","ETHUSD",1768530208164,1.365,3295.1,3294.5,0.08390304]
["bitfinex","ETHUSD",1768530209893,1.365,3295.1,3294.5,3.11925787]
["bitfinex","ETHUSD",1768530210254,0.00080564,3295.3,3294.5,6.15461983]
["bitfinex","ETHUSD",1768530210460,0.00080564,3295.3,3294.6,0.06941196]
["bitfinex","ETHUSD",1768530210691,0.001,3294.8,3294.6,0.06941196]
["bitfinex","ETHUSD",1768530210990,3.79029455,3295.7,3294.8,0.15154114]
["bitfinex","ETHUSD",1768530211558,3.03425689,3295.7,3294.8,0.15154114]
["bitfinex","ETHUSD",1768530212393,0.9075788,3295.9,3294.8,6.07013149]
["bitfinex","ETHUSD",1768530212593,0.9075788,3295.9,3294.9,0.15154114]
["bitfinex","ETHUSD",1768530213094,1.36580728,3296.0,3294.9,0.15154114]
["bitfinex","ETHUSD",1768530213298,1.36580728,3296.0,3295.1,0.15154114]
["bitfinex","ETHUSD",1768530213462,4.39980273,3296.0,3295.2,0.15154114]
["bitfinex","ETHUSD",1768530218567,5.30738153,3296.0,3295.2,0.15154114]
["bitfinex","ETHUSD",1768530218764,8.34137698,3296.0,3295.2,0.15154114]
["bitfinex","ETHUSD",1768530218963,0.9075788,3295.9,3295.2,0.15154114]
["bitfinex","ETHUSD",1768530220074,3.03416469,3295.8,3295.2,0.15154114]
["bitfinex","ETHUSD",1768530220268,0.9075788,3295.7,3294.2,3.03563741]
["bitfinex","ETHUSD",1768530220808,0.9075788,3295.7,3294.3,3.03554514]
["bitfinex","ETHUSD",1768530221492,0.9075788,3295.7,3294.7,3.03514419]
["bitfinex","ETHUSD",1768530221693,0.9075788,3295.7,3294.6,0.06941196]
["bitfinex","ETHUSD",1768530222315,0.9075788,3295.5,3294.6,3.13500208]
["bitfinex","ETHUSD",1768530222604,0.9075788,3295.5,3294.7,0.31350021]
["bitfinex","ETHUSD",1768530223987,0.9075788,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768530224389,3.94211119,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768530224910,0.9075788,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768530225090,0.9085788,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768530226706,0.9075788,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768530228076,0.9075788,3295.5,3294.3,0.03235546]
["bitfinex","ETHUSD",1768530228282,0.9075788,3295.5,3294.5,3.03529954]
["bitfinex","ETHUSD",1768530229111,0.9075788,3295.4,3294.5,0.002]
["bitfinex","ETHUSD",1768530232116,0.91515755,3295.3,3294.5,0.002]
["bitfinex","ETHUSD",1768530232277,0.91515755,3295.3,3294.3,0.002]
["bitfinex","ETHUSD",1768530232475,0.91515755,3295.3,3294.4,0.6103629]
["bitfinex","ETHUSD",1768530232693,0.91515755,3295.3,3294.4,0.6123629]
["bitfinex","ETHUSD",1768530232915,0.91515755,3295.3,3294.5,0.002]
["bitfinex","ETHUSD",1768530233915,0.91515755,3295.3,3294.5,3.03736196]
["bitfinex","ETHUSD",1768530234503,0.91515755,3295.2,3294.5,0.002]
["bitfinex","ETHUSD",1768530234715,0.91515755,3295.2,3294.6,0.36477915]
["bitfinex","ETHUSD",1768530236211,0.91515755,3295.2,3294.3,0.002]
["bitfinex","ETHUSD",1768530236404,0.91515755,3295.2,3294.1,0.0343573]
["bitfinex","ETHUSD",1768530236609,0.91515755,3295.1,3294.3,3.0354878]
["bitfinex","ETHUSD",1768530237702,0.91515755,3295.1,3294.4,3.03544702]
["bitfinex","ETHUSD",1768530237905,3.03423791,3295.8,3294.2,0.002]
["bitfinex","ETHUSD",1768530237906,0.00080523,3297.0,3295.5,0.91715755]
["bitfinex","ETHUSD",1768530238081,0.91515755,3296.6,3295.4,0.06941196]
["bitfinex","ETHUSD",1768530238484,0.91515755,3296.6,3295.6,0.06941196]
["bitfinex","ETHUSD",1768530238893,0.91515755,3296.6,3295.8,0.06941196]
["bitfinex","ETHUSD",1768530239988,0.91515755,3296.6,3295.9,3.03407263]
["bitfinex","ETHUSD",1768530240180,0.91515755,3296.6,3295.9,3.73956219]
["bitfinex","ETHUSD",1768530241611,3.03343439,3296.6,3295.9,0.70548956]
["bitfinex","ETHUSD",1768530241924,0.91515755,3296.5,3295.9,0.70548956]
["bitfinex","ETHUSD",1768530242153,0.91515755,3296.5,3295.8,0.06941196]
["bitfinex","ETHUSD",1768530242354,0.91515755,3296.5,3295.6,3.10373336]
["bitfinex","ETHUSD",1768530242527,0.91515755,3296.4,3295.3,0.91715755]
["bitfinex","ETHUSD",1768530242733,0.91515755,3296.4,3295.0,0.09976097]
["bitfinex","ETHUSD",1768530242939,0.91515755,3296.2,3294.9,3.03492893]
["bitfinex","ETHUSD",1768530243239,0.91515755,3296.2,3294.8,0.002]
["bitfinex","ETHUSD",1768530243548,0.91515755,3296.2,3294.9,3.03491401]
["bitfinex","ETHUSD",1768530244050,0.91515755,3296.2,3295.0,3.03487922]
["bitfinex","ETHUSD",1768530244259,0.91515755,3296.0,3295.1,0.30348792]
["bitfinex","ETHUSD",1768530244455,0.91515755,3296.0,3294.8,0.002]
["bitfinex","ETHUSD",1768530245245,0.91515755,3296.0,3294.9,3.03493115]
["bitfinex","ETHUSD",1768530245811,0.91515755,3296.0,3295.0,3.03487412]
["bitfinex","ETHUSD",1768530246330,0.91515755,3295.9,3295.0,0.91715755]
["bitfinex","ETHUSD",1768530247140,0.91515755,3295.9,3294.9,3.10440543]
["bitfinex","ETHUSD",1768530247347,0.91515755,3295.9,3295.0,0.70586364]
["bitfinex","ETHUSD",1768530247626,0.91515755,3295.9,3294.8,0.002]
["bitfinex","ETHUSD",1768530248353,0.91515755,3295.8,3294.8,3.03708558]
["bitfinex","ETHUSD",1768530250457,0.91515755,3295.6,3294.8,3.03708558]
["bitfinex","ETHUSD",1768530250654,0.91515755,3295.6,3294.8,0.002]
["bitfinex","ETHUSD",1768530252253,0.91515755,3295.6,3294.8,0.91915755]
["bitfinex","ETHUSD",1768530252555,0.91515755,3295.6,3294.9,3.74084073]
["bitfinex","ETHUSD",1768530255328,0.001,3295.7,3295.1,0.98656951]
["bitfinex","ETHUSD",1768530255531,0.001,3295.7,3295.3,0.98656951]
["bitfinex","ETHUSD",1768530255879,0.91515755,3295.9,3295.3,0.98656951]
["bitfinex","ETHUSD",1768530255880,0.91515755,3296.5,3295.5,0.98656951]
["bitfinex","ETHUSD",1768530256566,0.91515755,3296.5,3295.7,0.06941196]
["bitfinex","ETHUSD",1768530257063,0.91515755,3296.4,3295.7,0.06941196]
["bitfinex","ETHUSD",1768530257289,0.91515755,3296.4,3295.7,0.47843719]
["bitfinex","ETHUSD",1768530257577,0.91515755,3296.4,3295.5,0.06941196]
["bitfinex","ETHUSD",1768530258875,0.91515755,3296.4,3295.5,3.10384584]
["bitfinex","ETHUSD",1768530259176,0.91515755,3296.3,3295.5,3.10384584]
["bitfinex","ETHUSD",1768530259680,0.91515755,3296.3,3295.5,0.06941196]
["bitfinex","ETHUSD",1768530260178,0.91515755,3296.3,3295.5,3.10382697]
["bitfinex","ETHUSD",1768530260375,0.91515755,3296.3,3295.6,0.40209845]
["bitfinex","ETHUSD",1768530262173,0.91515755,3296.3,3295.6,3.43642873]
["bitfinex","ETHUSD",1768530262985,0.91515755,3296.3,3295.6,4.35358628]
["bitfinex","ETHUSD",1768530262986,0.001,3296.0,3295.6,4.35358628]
["bitfinex","ETHUSD",1768530263285,0.97400516,3296.2,3295.6,4.35358628]
["bitfinex","ETHUSD",1768530263481,0.97400516,3296.2,3295.7,0.44229982]
["bitfinex","ETHUSD",1768530264479,0.97400516,3296.2,3295.7,1.35945737]
["bitfinex","ETHUSD",1768530264986,3.03345915,3296.6,3295.9,0.95767643]
["bitfinex","ETHUSD",1768530264987,0.97400516,3296.6,3295.9,0.95767643]
["bitfinex","ETHUSD",1768530265780,0.97400516,3296.5,3295.9,0.95767643]
["bitfinex","ETHUSD",1768530268154,3.03355016,3296.5,3295.9,0.95767643]
["bitfinex","ETHUSD",1768530268484,0.98409312,3296.4,3295.9,0.95767643]
["bitfinex","ETHUSD",1768530269052,0.98409312,3296.6,3296.0,0.9920467]
["bitfinex","ETHUSD",1768530269392,0.00080646,3296.7,3296.2,0.9920467]
["bitfinex","ETHUSD",1768530270267,0.00080646,3296.7,3296.3,0.9920467]
["bitfinex","ETHUSD",1768530272478,0.00080646,3296.7,3296.3,4.02570758]
["bitfinex","ETHUSD",1768530272676,0.00080646,3296.7,3296.3,3.03369143]
["bitfinex","ETHUSD",1768530272991,0.00080646,3296.7,3296.4,1.30235704]
["bitfinex","ETHUSD",1768530273355,0.00080646,3296.7,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530273973,0.00080523,3297.0,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530274707,1.90989835,3297.1,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530275283,4.94287385,3297.1,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530275481,0.98409312,3297.0,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530275682,0.98409312,3297.0,3296.4,0.31031034]
["bitfinex","ETHUSD",1768530275916,0.001,3296.4,3296.3,0.9920467]
["bitfinex","ETHUSD",1768530276085,0.98409312,3296.9,3296.3,0.9920467]
["bitfinex","ETHUSD",1768530276364,3.95878073,3297.1,3296.4,0.06941196]
["bitfinex","ETHUSD",1768530276570,1.90989835,3297.1,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530277397,0.98409312,3297.0,3296.0,3.03397858]
["bitfinex","ETHUSD",1768530277603,0.98409312,3297.0,3295.9,0.9920467]
["bitfinex","ETHUSD",1768530277809,0.98409312,3297.0,3296.0,1.06145866]
["bitfinex","ETHUSD",1768530278010,0.98409312,3297.0,3296.1,4.0258767]
["bitfinex","ETHUSD",1768530278785,0.98409312,3296.9,3296.2,0.9920467]
["bitfinex","ETHUSD",1768530278986,0.98409312,3296.9,3296.3,0.40258767]
["bitfinex","ETHUSD",1768530279185,0.98409312,3296.9,3296.2,0.9920467]
["bitfinex","ETHUSD",1768530280109,0.98409312,3296.8,3296.2,0.9920467]
["bitfinex","ETHUSD",1768530280913,0.98409312,3296.8,3296.3,0.9920467]
["bitfinex","ETHUSD",1768530281901,0.92580523,3297.1,3296.4,1.02238282]
["bitfinex","ETHUSD",1768530282209,3.95878829,3297.1,3296.4,0.9920467]
["bitfinex","ETHUSD",1768530282371,3.95878829,3297.1,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530282566,4.94288141,3297.1,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530283168,0.98409312,3297.0,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530284414,0.98409312,3297.0,3296.4,0.40951429]
["bitfinex","ETHUSD",1768530284415,0.98409312,3296.9,3296.4,0.40951429]
["bitfinex","ETHUSD",1768530284599,0.98409312,3296.9,3296.3,0.9920467]
["bitfinex","ETHUSD",1768530285975,0.98409312,3296.9,3296.4,0.9920467]
["bitfinex","ETHUSD",1768530286807,1.90989835,3297.1,3296.5,0.9920467]
["bitfinex","ETHUSD",1768530287108,1.90989835,3297.1,3296.6,0.9920467]
["bitfinex","ETHUSD",1768530287311,0.92580523,3297.1,3296.6,0.9920467]
["bitfinex","ETHUSD",1768530288482,0.92580523,3297.1,3296.7,1.02238006]
["bitfinex","ETHUSD",1768530288689,0.92580523,3297.1,3296.7,0.9920467]
["bitfinex","ETHUSD",1768530291205,3.03356371,3297.4,3296.6,0.90403889]
["bitfinex","ETHUSD",1768530291388,4.0131211,3297.4,3296.6,0.90403889]
["bitfinex","ETHUSD",1768530292908,0.97955739,3297.3,3296.4,0.90403889]
["bitfinex","ETHUSD",1768530293110,0.97955739,3297.1,3296.4,3.93756291]
["bitfinex","ETHUSD",1768530293296,0.97955739,3297.1,3296.5,0.90403889]
["bitfinex","ETHUSD",1768530296020,0.00080564,3297.4,3296.7,0.06941196]
["bitfinex","ETHUSD",1768530296184,0.97955739,3297.8,3297.0,0.90403889]
["bitfinex","ETHUSD",1768530296388,1.364,3298.6,3296.9,5.58616385]
["bitfinex","ETHUSD",1768530296389,0.97955739,3297.9,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530299093,3.03232458,3297.8,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530299787,0.97955739,3297.8,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530300617,0.97955739,3297.8,3297.1,0.64902027]
["bitfinex","ETHUSD",1768530300790,0.97955739,3297.8,3297.2,0.15530592]
["bitfinex","ETHUSD",1768530301515,0.001,3297.6,3297.2,0.15530592]
["bitfinex","ETHUSD",1768530302926,0.001,3297.6,3297.2,1.05934481]
["bitfinex","ETHUSD",1768530305430,0.00180523,3298.0,3297.3,0.93436673]
["bitfinex","ETHUSD",1768530305589,0.00180523,3298.0,3297.3,0.90403889]
["bitfinex","ETHUSD",1768530305789,0.00180523,3298.0,3297.5,0.90403889]
["bitfinex","ETHUSD",1768530307027,3.03395192,3298.0,3297.5,0.90403889]
["bitfinex","ETHUSD",1768530307228,4.01350931,3298.0,3297.5,0.90403889]
["bitfinex","ETHUSD",1768530309743,4.01351914,3298.0,3297.5,0.90403889]
["bitfinex","ETHUSD",1768530310030,0.98136262,3298.0,3297.5,0.90403889]
["bitfinex","ETHUSD",1768530311132,0.00180523,3298.0,3297.5,0.90403889]
["bitfinex","ETHUSD",1768530311834,0.98036262,3298.4,3297.6,0.93436397]
["bitfinex","ETHUSD",1768530312005,0.98036262,3298.4,3297.6,0.90403889]
["bitfinex","ETHUSD",1768530312202,0.00080523,3298.4,3297.6,0.90403889]
["bitfinex","ETHUSD",1768530313000,3.03258348,3298.4,3297.6,0.90403889]
["bitfinex","ETHUSD",1768530313202,0.00080523,3298.4,3297.8,0.90403889]
["bitfinex","ETHUSD",1768530314517,0.98036262,3298.4,3297.2,0.18563468]
["bitfinex","ETHUSD",1768530314714,0.97955739,3298.2,3296.8,0.90403889]
["bitfinex","ETHUSD",1768530314915,0.97955739,3298.0,3297.0,0.90403889]
["bitfinex","ETHUSD",1768530315112,0.97955739,3298.0,3297.1,0.90403889]
["bitfinex","ETHUSD",1768530315398,0.97955739,3298.0,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530315841,3.03149725,3298.7,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530316041,0.92183778,3298.6,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530318114,0.92183778,3298.4,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530321352,0.92183778,3298.2,3297.2,0.90403889]
["bitfinex","ETHUSD",1768530321529,0.92183778,3298.2,3297.4,0.9288644]
["bitfinex","ETHUSD",1768530322447,0.92183778,3299.3,3297.9,0.9288644]
["bitfinex","ETHUSD",1768530322651,0.92183778,3299.1,3297.9,0.9288644]
["bitfinex","ETHUSD",1768530323459,0.92183778,3298.9,3297.9,0.9288644]
["bitfinex","ETHUSD",1768530323611,0.92183778,3298.8,3297.9,0.9288644]
["bitfinex","ETHUSD",1768530325071,5.51358127,3298.5,3297.4,0.9288644]
["bitfinex","ETHUSD",1768530325359,0.92183778,3298.4,3297.3,1.32256458]
["bitfinex","ETHUSD",1768530325560,0.92183778,3298.2,3297.3,0.39370018]
["bitfinex","ETHUSD",1768530325862,0.92183778,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768530326059,0.92183778,3298.2,3297.5,0.9308644]
["bitfinex","ETHUSD",1768530326248,0.92183778,3298.6,3297.5,0.9308644]
["bitfinex","ETHUSD",1768530326571,3.95351884,3298.5,3297.7,0.95882005]
["bitfinex","ETHUSD",1768530326780,3.03168106,3298.5,3297.7,0.95882005]
["bitfinex","ETHUSD",1768530327068,0.92183778,3298.4,3297.7,0.95882005]
["bitfinex","ETHUSD",1768530327475,3.03168106,3298.5,3297.9,0.95882005]
["bitfinex","ETHUSD",1768530327965,0.92183778,3298.4,3297.9,0.95882005]
["bitfinex","ETHUSD",1768530328660,0.92183778,3298.4,3297.6,0.95882005]
["bitfinex","ETHUSD",1768530329360,0.92183778,3298.4,3297.6,1.35252023]
["bitfinex","ETHUSD",1768530329549,3.95370268,3298.3,3297.6,0.39370018]
["bitfinex","ETHUSD",1768530329754,3.95370268,3298.3,3297.7,0.95882005]
["bitfinex","ETHUSD",1768530329963,3.191,3299.9,3297.6,0.39370018]
["bitfinex","ETHUSD",1768530330136,0.92183778,3300.1,3299.0,0.95882005]
["bitfinex","ETHUSD",1768530330335,0.92322005,3299.4,3298.6,6.47240132]
["bitfinex","ETHUSD",1768530330534,0.92322005,3299.4,3298.6,5.51358127]
["bitfinex","ETHUSD",1768530330832,0.92322005,3299.4,3297.9,0.95882005]
["bitfinex","ETHUSD",1768530331263,0.92322005,3299.4,3298.4,0.95882005]
["bitfinex","ETHUSD",1768530331667,0.92322005,3299.2,3298.4,0.95882005]
["bitfinex","ETHUSD",1768530332055,0.92322005,3299.2,3298.5,0.95882005]
["bitfinex","ETHUSD",1768530332847,3.95411026,3299.4,3298.5,0.95882005]
["bitfinex","ETHUSD",1768530333067,2.28622005,3299.5,3298.7,0.95882005]
["bitfinex","ETHUSD",1768530333247,1.363,3299.5,3298.7,0.95882005]
["bitfinex","ETHUSD",1768530334090,0.92322005,3299.4,3298.3,0.95882005]
["bitfinex","ETHUSD",1768530334448,0.92322005,3299.4,3298.3,3.99068397]
["bitfinex","ETHUSD",1768530335179,0.92322005,3299.4,3298.4,0.95882005]
["bitfinex","ETHUSD",1768530335385,0.92322005,3299.3,3298.4,3.99058849]
["bitfinex","ETHUSD",1768530335564,0.92322005,3299.3,3298.5,0.95882005]
["bitfinex","ETHUSD",1768530336075,3.95421446,3299.3,3298.5,0.95882005]
["bitfinex","ETHUSD",1768530336865,0.92322005,3299.2,3298.2,3.99069265]
["bitfinex","ETHUSD",1768530337192,0.92322005,3299.2,3298.2,0.95882005]
["bitfinex","ETHUSD",1768530337377,0.92322005,3299.2,3298.2,3.99074397]
["bitfinex","ETHUSD",1768530337574,0.92322005,3299.2,3298.2,0.95882005]
["bitfinex","ETHUSD",1768530337773,0.92322005,3299.0,3298.2,0.95882005]
["bitfinex","ETHUSD",1768530337966,0.92422005,3299.0,3298.2,0.95882005]
["bitfinex","ETHUSD",1768530338370,0.92322005,3298.9,3297.6,3.03244899]
["bitfinex","ETHUSD",1768530338760,0.92322005,3298.9,3297.6,0.95882005]
["bitfinex","ETHUSD",1768530339360,0.92322005,3298.9,3297.5,0.002]
["bitfinex","ETHUSD",1768530339857,0.92322005,3298.7,3297.5,0.002]
["bitfinex","ETHUSD",1768530341579,0.92322005,3298.7,3297.5,0.96082005]
["bitfinex","ETHUSD",1768530341773,7.68500143,3298.6,3297.6,0.95882005]
["bitfinex","ETHUSD",1768530341974,4.65341228,3298.6,3297.6,0.95882005]
["bitfinex","ETHUSD",1768530342888,3.03224168,3299.0,3297.6,1.02823201]
["bitfinex","ETHUSD",1768530343086,3.03224168,3299.0,3297.8,0.95882005]
["bitfinex","ETHUSD",1768530343695,3.03224168,3299.0,3297.8,0.98914329]
["bitfinex","ETHUSD",1768530343893,0.001,3299.0,3298.0,0.95882005]
["bitfinex","ETHUSD",1768530344071,0.001,3299.0,3298.2,0.95882005]
["bitfinex","ETHUSD",1768530344804,0.001,3299.0,3298.4,0.95882005]
["bitfinex","ETHUSD",1768530345176,0.001,3299.0,3298.5,0.03031681]
["bitfinex","ETHUSD",1768530345489,1.363,3299.5,3298.7,0.95882005]
["bitfinex","ETHUSD",1768530345899,1.363,3299.5,3298.8,0.95882005]
["bitfinex","ETHUSD",1768530346265,1.363,3299.5,3298.8,0.95881961]
["bitfinex","ETHUSD",1768530346492,4.39378481,3299.5,3298.8,0.95881961]
["bitfinex","ETHUSD",1768530346691,1.363,3299.5,3298.8,0.95881961]
["bitfinex","ETHUSD",1768530346872,4.39376684,3299.5,3298.8,0.95881961]
["bitfinex","ETHUSD",1768530347073,5.31698689,3299.5,3298.5,3.99043251]
["bitfinex","ETHUSD",1768530347280,5.31698689,3299.5,3298.6,0.95882005]
["bitfinex","ETHUSD",1768530347967,0.92322005,3299.4,3298.6,0.95882005]
["bitfinex","ETHUSD",1768530348466,0.92322005,3299.4,3298.6,3.9904039]
["bitfinex","ETHUSD",1768530349079,0.92322005,3299.4,3298.7,0.95882005]
["bitfinex","ETHUSD",1768530349601,4.39376684,3299.5,3298.8,0.002]
["bitfinex","ETHUSD",1768530349802,0.001,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768530351687,0.001,3299.2,3298.8,0.90919609]
["bitfinex","ETHUSD",1768530352369,1.363,3299.5,3298.9,0.90719609]
["bitfinex","ETHUSD",1768530352573,1.363,3299.5,3299.0,0.90719609]
["bitfinex","ETHUSD",1768530353007,2.27536132,3299.5,3298.8,0.90919609]
["bitfinex","ETHUSD",1768530353180,0.91236132,3299.4,3298.8,0.90919609]
["bitfinex","ETHUSD",1768530354846,0.91236132,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768530355498,1.363,3299.5,3298.9,0.90719609]
["bitfinex","ETHUSD",1768530356824,1.363,3299.5,3299.1,0.90719609]
["bitfinex","ETHUSD",1768530360024,1.363,3299.5,3299.3,0.90719609]
["bitfinex","ETHUSD",1768530360537,1.363,3299.5,3299.1,0.90719609]
["bitfinex","ETHUSD",1768530360935,4.39382241,3299.5,3298.8,0.97860805]
["bitfinex","ETHUSD",1768530361100,5.30618373,3299.5,3298.8,0.90919609]
["bitfinex","ETHUSD",1768530361305,0.91236132,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768530362240,0.91236132,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768530362414,0.001,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768530366138,1.363,3299.5,3299.1,0.90919609]
["bitfinex","ETHUSD",1768530367814,0.91236132,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768530368014,1.363,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768530368612,1.363,3299.5,3299.2,0.90719609]
["bitfinex","ETHUSD",1768530368814,1.363,3299.5,3299.1,0.90919609]
["bitfinex","ETHUSD",1768530369148,4.39376536,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768530369945,1.363,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768530370947,1.363,3299.5,3299.1,0.90919609]
["bitfinex","ETHUSD",1768530374542,0.001,3299.2,3299.1,0.90919609]
["bitfinex","ETHUSD",1768530374914,1.363,3299.5,3299.1,0.90919609]
["bitfinex","ETHUSD",1768530375148,1.363,3299.5,3299.2,0.90719609]
["bitfinex","ETHUSD",1768530377937,1.363,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768530379458,1.363,3299.5,3299.1,0.90919609]
["bitfinex","ETHUSD",1768530381765,1.363,3299.5,3299.2,0.97664966]
["bitfinex","ETHUSD",1768530382477,3.95830328,3300.0,3299.2,0.97664966]
["bitfinex","ETHUSD",1768530382629,1.362,3301.8,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530382630,0.92793945,3300.7,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530382830,3.95776883,3300.6,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530383052,0.92793945,3300.5,3299.7,0.97664966]
["bitfinex","ETHUSD",1768530384751,0.92793945,3301.2,3299.7,0.97664966]
["bitfinex","ETHUSD",1768530384954,0.92793945,3301.0,3299.7,0.97664966]
["bitfinex","ETHUSD",1768530385128,0.92793945,3300.8,3299.8,0.97664966]
["bitfinex","ETHUSD",1768530385333,0.92793945,3300.8,3299.5,0.97664966]
["bitfinex","ETHUSD",1768530385554,0.92793945,3300.8,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530386137,0.92893945,3300.8,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530386339,0.94657419,3300.6,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530388242,0.94657419,3300.4,3299.6,0.97664966]
["bitfinex","ETHUSD",1768530389481,0.94657419,3300.4,3299.6,4.00731742]
["bitfinex","ETHUSD",1768530389651,0.94657419,3300.4,3299.7,0.95467366]
["bitfinex","ETHUSD",1768530390777,3.03058452,3300.8,3299.8,0.95467366]
["bitfinex","ETHUSD",1768530391639,3.03058452,3300.8,3300.0,0.95467366]
["bitfinex","ETHUSD",1768530392236,3.03058452,3300.8,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530392452,0.001,3300.8,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530392706,0.001,3300.8,3300.4,0.95467366]
["bitfinex","ETHUSD",1768530393355,0.94757419,3300.8,3300.0,0.06941196]
["bitfinex","ETHUSD",1768530393772,0.94757419,3300.8,3300.0,1.02408562]
["bitfinex","ETHUSD",1768530394358,3.97722728,3300.8,3300.0,1.02408562]
["bitfinex","ETHUSD",1768530394758,3.97722728,3300.8,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530395471,0.94657419,3300.7,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530396493,0.94657419,3300.6,3300.0,0.06941196]
["bitfinex","ETHUSD",1768530396989,0.001,3300.8,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530396990,3.03059921,3300.8,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530397195,0.94657419,3300.7,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530398360,0.94657419,3300.5,3299.6,0.95467366]
["bitfinex","ETHUSD",1768530398692,0.94657419,3300.3,3299.6,3.1000681]
["bitfinex","ETHUSD",1768530398858,0.94657419,3300.3,3299.8,0.95467366]
["bitfinex","ETHUSD",1768530400090,0.001,3300.4,3299.8,1.02408562]
["bitfinex","ETHUSD",1768530400259,0.001,3300.4,3300.1,0.95467366]
["bitfinex","ETHUSD",1768530401366,0.001,3300.4,3300.2,1.02408562]
["bitfinex","ETHUSD",1768530404792,0.79457419,3301.8,3300.3,0.3900842]
["bitfinex","ETHUSD",1768530404997,0.94657419,3301.5,3300.5,0.33875369]
["bitfinex","ETHUSD",1768530405309,0.94657419,3301.5,3300.6,0.26934173]
["bitfinex","ETHUSD",1768530405989,0.94657419,3302.5,3300.8,0.26934173]
["bitfinex","ETHUSD",1768530406367,0.94657419,3302.4,3301.0,0.26934173]
["bitfinex","ETHUSD",1768530406568,0.24183315,3302.8,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530406569,3.97514879,3302.8,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530406912,3.97512093,3302.8,3301.6,0.26934173]
["bitfinex","ETHUSD",1768530407066,0.94737819,3302.8,3301.7,0.26934173]
["bitfinex","ETHUSD",1768530408190,0.94737819,3302.8,3301.9,0.26934173]
["bitfinex","ETHUSD",1768530408583,7.00285297,3302.8,3301.5,3.02885384]
["bitfinex","ETHUSD",1768530408782,0.94657419,3302.7,3301.5,3.02891067]
["bitfinex","ETHUSD",1768530408987,0.94657419,3302.7,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530410075,0.94657419,3302.7,3301.5,3.02886259]
["bitfinex","ETHUSD",1768530410377,0.94657419,3302.5,3301.5,3.02886259]
["bitfinex","ETHUSD",1768530411210,0.94757419,3302.5,3301.5,3.02886259]
["bitfinex","ETHUSD",1768530411499,0.94757419,3302.5,3301.5,3.29820432]
["bitfinex","ETHUSD",1768530411702,0.94757419,3302.5,3301.5,3.02886259]
["bitfinex","ETHUSD",1768530412422,0.90299032,3302.3,3301.0,3.32893181]
["bitfinex","ETHUSD",1768530412711,0.90299032,3302.3,3301.3,3.0290953]
["bitfinex","ETHUSD",1768530413809,0.90299032,3302.3,3301.1,0.03029293]
["bitfinex","ETHUSD",1768530414121,0.90299032,3302.3,3301.0,3.02936843]
["bitfinex","ETHUSD",1768530414411,0.90299032,3302.3,3300.8,0.26934173]
["bitfinex","ETHUSD",1768530414412,0.90299032,3302.1,3300.9,3.29881853]
["bitfinex","ETHUSD",1768530414610,0.90299032,3302.1,3300.9,3.36823049]
["bitfinex","ETHUSD",1768530414776,0.90299032,3302.0,3300.9,3.36823049]
["bitfinex","ETHUSD",1768530415841,0.90299032,3302.0,3300.9,6.39770729]
["bitfinex","ETHUSD",1768530416318,0.90299032,3302.0,3301.0,0.26934173]
["bitfinex","ETHUSD",1768530416624,0.90299032,3301.9,3301.0,3.0293767]
["bitfinex","ETHUSD",1768530417084,0.90299032,3301.9,3301.0,6.05876173]
["bitfinex","ETHUSD",1768530417420,0.90299032,3301.9,3301.0,6.32810346]
["bitfinex","ETHUSD",1768530418906,0.90299032,3301.9,3301.2,0.26934173]
["bitfinex","ETHUSD",1768530419223,1.59894619,3302.1,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530419382,0.90299032,3302.1,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530419721,0.90299032,3302.0,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530420087,0.90299032,3302.0,3301.2,0.26934173]
["bitfinex","ETHUSD",1768530420620,0.90299032,3302.0,3301.4,0.26934173]
["bitfinex","ETHUSD",1768530421398,0.001,3302.5,3301.6,0.26934173]
["bitfinex","ETHUSD",1768530421589,0.001,3302.5,3301.8,0.26934173]
["bitfinex","ETHUSD",1768530421921,0.001,3302.5,3302.0,0.26934173]
["bitfinex","ETHUSD",1768530422089,0.000804,3302.8,3302.2,0.26934173]
["bitfinex","ETHUSD",1768530422823,0.90379432,3302.8,3302.1,0.06941196]
["bitfinex","ETHUSD",1768530423028,0.000804,3302.8,3302.2,0.26934173]
["bitfinex","ETHUSD",1768530423195,0.000804,3302.8,3302.1,3.02837588]
["bitfinex","ETHUSD",1768530423196,0.90379432,3302.8,3302.0,3.29778679]
["bitfinex","ETHUSD",1768530423889,0.90299032,3302.7,3301.8,3.2979197]
["bitfinex","ETHUSD",1768530424086,0.90299032,3302.7,3301.9,3.02852744]
["bitfinex","ETHUSD",1768530424487,0.90299032,3302.7,3302.0,3.02845784]
["bitfinex","ETHUSD",1768530425422,3.02786528,3302.7,3301.9,3.02852415]
["bitfinex","ETHUSD",1768530425594,0.90299032,3302.6,3301.7,3.02868183]
["bitfinex","ETHUSD",1768530425795,0.90299032,3302.6,3301.8,3.02864854]
["bitfinex","ETHUSD",1768530426328,0.90299032,3303.1,3302.5,0.06941196]
["bitfinex","ETHUSD",1768530426506,0.90299032,3303.0,3301.9,0.09969755]
["bitfinex","ETHUSD",1768530426825,0.90299032,3303.0,3302.1,0.06941196]
["bitfinex","ETHUSD",1768530427400,0.90299032,3303.0,3302.2,3.02828417]
["bitfinex","ETHUSD",1768530427597,0.90299032,3303.0,3302.3,0.06941196]
["bitfinex","ETHUSD",1768530427930,0.90299032,3303.0,3302.4,0.61259803]
["bitfinex","ETHUSD",1768530428493,0.90379432,3303.2,3302.5,0.06941196]
["bitfinex","ETHUSD",1768530429622,0.90379432,3303.2,3302.6,3.02791739]
["bitfinex","ETHUSD",1768530430033,0.90379432,3303.2,3302.5,3.0279921]
["bitfinex","ETHUSD",1768530430376,0.90379432,3303.2,3302.5,0.06941196]
["bitfinex","ETHUSD",1768530430530,0.90379432,3303.2,3302.5,3.41561247]
["bitfinex","ETHUSD",1768530430731,0.90299032,3303.1,3302.1,3.09776753]
["bitfinex","ETHUSD",1768530430954,0.90299032,3303.1,3302.2,3.02828318]
["bitfinex","ETHUSD",1768530431268,0.90299032,3303.1,3302.3,3.02818837]
["bitfinex","ETHUSD",1768530431592,0.90299032,3302.9,3301.9,0.03028559]
["bitfinex","ETHUSD",1768530431867,0.90299032,3302.7,3301.5,0.09970122]
["bitfinex","ETHUSD",1768530432040,0.90299032,3302.7,3301.6,0.06941196]
["bitfinex","ETHUSD",1768530432451,0.90299032,3302.7,3301.4,0.06941196]
["bitfinex","ETHUSD",1768530432657,0.90299032,3302.7,3301.6,3.02877958]
["bitfinex","ETHUSD",1768530433132,0.90299032,3302.7,3301.7,3.02873581]
["bitfinex","ETHUSD",1768530433336,0.90299032,3302.7,3301.7,3.33160939]
["bitfinex","ETHUSD",1768530433760,0.90299032,3302.5,3301.7,3.33160939]
["bitfinex","ETHUSD",1768530435780,0.90299032,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768530437153,0.90299032,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768530440381,0.90299032,3302.3,3301.3,3.06138198]
["bitfinex","ETHUSD",1768530440566,0.90299032,3302.1,3301.3,0.002]
["bitfinex","ETHUSD",1768530441763,0.92678853,3302.0,3301.3,0.002]
["bitfinex","ETHUSD",1768530442140,0.92678853,3301.9,3301.3,0.002]
["bitfinex","ETHUSD",1768530442483,0.92678853,3301.9,3300.2,3.03005369]
["bitfinex","ETHUSD",1768530442672,0.92678853,3301.7,3300.3,1.04484109]
["bitfinex","ETHUSD",1768530442862,0.92678853,3301.7,3300.5,0.06941196]
["bitfinex","ETHUSD",1768530443267,0.92678853,3301.7,3300.5,1.04484109]
["bitfinex","ETHUSD",1768530443446,0.92678853,3301.7,3300.6,3.02974082]
["bitfinex","ETHUSD",1768530443648,3.0288345,3301.6,3300.5,4.07465324]
["bitfinex","ETHUSD",1768530443884,0.92678853,3301.5,3300.5,4.07465324]
["bitfinex","ETHUSD",1768530446007,0.92678853,3301.4,3300.5,4.07465324]
["bitfinex","ETHUSD",1768530447884,0.91591501,3301.3,3300.5,4.07465324]
["bitfinex","ETHUSD",1768530448278,0.91591501,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768530448591,0.91591501,3301.3,3299.9,3.03037471]
["bitfinex","ETHUSD",1768530448592,0.91591501,3301.3,3299.8,0.97001423]
["bitfinex","ETHUSD",1768530448776,6.05808746,3301.4,3300.2,3.03006306]
["bitfinex","ETHUSD",1768530448777,0.91591501,3301.1,3300.2,3.03006306]
["bitfinex","ETHUSD",1768530448952,0.91591501,3301.1,3300.5,0.002]
["bitfinex","ETHUSD",1768530450295,3.02932635,3301.1,3300.5,0.002]
["bitfinex","ETHUSD",1768530450457,0.91591501,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768530451296,0.91591501,3301.3,3300.5,0.90260227]
["bitfinex","ETHUSD",1768530451591,0.91591501,3301.2,3300.5,0.002]
["bitfinex","ETHUSD",1768530451797,0.91591501,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768530452867,0.91591501,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768530454985,0.91591501,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768530455300,0.91591501,3300.8,3299.9,3.03030952]
["bitfinex","ETHUSD",1768530455463,0.91591501,3300.8,3299.9,6.06070438]
["bitfinex","ETHUSD",1768530455660,0.91591501,3301.0,3300.1,0.90060227]
["bitfinex","ETHUSD",1768530455899,0.91591501,3301.7,3300.5,0.90060227]
["bitfinex","ETHUSD",1768530456074,3.94474049,3301.7,3300.7,0.90060227]
["bitfinex","ETHUSD",1768530456392,0.91591501,3301.7,3300.8,1.00030991]
["bitfinex","ETHUSD",1768530456775,3.94470381,3301.7,3300.9,3.0294768]
["bitfinex","ETHUSD",1768530457101,3.94470381,3301.7,3300.9,0.32471988]
["bitfinex","ETHUSD",1768530457302,3.94470381,3301.7,3300.8,0.97001423]
["bitfinex","ETHUSD",1768530457303,0.91591501,3301.6,3300.8,0.97001423]
["bitfinex","ETHUSD",1768530457595,0.91591501,3301.6,3300.8,3.99956319]
["bitfinex","ETHUSD",1768530458562,0.91591501,3301.6,3300.8,0.97001423]
["bitfinex","ETHUSD",1768530458958,3.9447766,3301.6,3300.8,3.99957698]
["bitfinex","ETHUSD",1768530459395,0.91591501,3301.6,3300.9,0.90060227]
["bitfinex","ETHUSD",1768530459601,0.91591501,3301.6,3301.0,0.3999577]
["bitfinex","ETHUSD",1768530460302,0.001,3301.4,3301.0,0.3999577]
["bitfinex","ETHUSD",1768530463093,0.001,3301.4,3301.0,1.30055997]
["bitfinex","ETHUSD",1768530463294,0.001,3301.8,3300.9,0.90060227]
["bitfinex","ETHUSD",1768530463594,0.001,3301.8,3301.3,0.90060227]
["bitfinex","ETHUSD",1768530464599,0.001,3301.8,3301.3,3.02909946]
["bitfinex","ETHUSD",1768530464782,0.001,3301.8,3301.4,0.90060227]
["bitfinex","ETHUSD",1768530465489,0.001,3301.8,3301.4,1.3699256]
["bitfinex","ETHUSD",1768530465878,0.91591501,3302.2,3301.4,1.3699256]
["bitfinex","ETHUSD",1768530466102,0.91591501,3302.6,3301.8,0.97001423]
["bitfinex","ETHUSD",1768530466572,0.91591501,3302.5,3301.8,0.97001423]
["bitfinex","ETHUSD",1768530467878,0.91591501,3302.5,3301.8,3.99864535]
["bitfinex","ETHUSD",1768530468081,0.91591501,3302.7,3301.9,0.90060227]
["bitfinex","ETHUSD",1768530468281,3.94374072,3302.7,3301.9,0.90060227]
["bitfinex","ETHUSD",1768530468587,0.00080441,3302.8,3302.1,3.92894971]
["bitfinex","ETHUSD",1768530468910,0.00080441,3302.8,3302.2,0.90060227]
["bitfinex","ETHUSD",1768530469114,0.91671942,3302.8,3302.0,3.09785911]
["bitfinex","ETHUSD",1768530469417,0.91671942,3302.8,3302.1,3.02836953]
["bitfinex","ETHUSD",1768530470614,0.91671942,3302.8,3302.0,4.39836049]
["bitfinex","ETHUSD",1768530471513,0.76541853,3302.8,3302.0,4.39836049]
["bitfinex","ETHUSD",1768530471683,0.76441754,3302.8,3302.0,4.39836049]
["bitfinex","ETHUSD",1768530472420,0.9686113,3302.7,3301.8,0.94342716]
["bitfinex","ETHUSD",1768530472718,0.9686113,3302.7,3301.6,4.04161639]
["bitfinex","ETHUSD",1768530473015,0.9686113,3302.5,3301.6,4.04161639]
["bitfinex","ETHUSD",1768530473198,0.9686113,3302.5,3301.6,3.09818923]
["bitfinex","ETHUSD",1768530474003,0.9686113,3302.5,3301.6,3.02877727]
["bitfinex","ETHUSD",1768530475333,0.9686113,3302.4,3301.6,3.02877727]
["bitfinex","ETHUSD",1768530475616,0.9686113,3302.4,3301.4,3.09842006]
["bitfinex","ETHUSD",1768530475617,0.9686113,3302.3,3301.4,3.09842006]
["bitfinex","ETHUSD",1768530476118,0.9686113,3302.3,3301.1,0.94423198]
["bitfinex","ETHUSD",1768530476321,0.9686113,3302.3,3301.1,3.97349225]
["bitfinex","ETHUSD",1768530477408,0.9686113,3302.1,3301.1,0.00080482]
["bitfinex","ETHUSD",1768530477712,0.9686113,3301.9,3301.1,0.00080482]
["bitfinex","ETHUSD",1768530478020,0.9686113,3301.9,3301.1,3.03008387]
["bitfinex","ETHUSD",1768530479621,0.9686113,3301.9,3301.2,0.97371917]
["bitfinex","ETHUSD",1768530480537,0.9686113,3301.9,3301.2,1.04313113]
["bitfinex","ETHUSD",1768530480819,0.9686113,3302.3,3301.7,0.94342716]
["bitfinex","ETHUSD",1768530481002,0.9686113,3302.5,3301.7,0.94342716]
["bitfinex","ETHUSD",1768530481513,0.9686113,3302.3,3301.6,0.06941196]
["bitfinex","ETHUSD",1768530481713,0.9686113,3302.5,3301.7,0.94342716]
["bitfinex","ETHUSD",1768530482308,0.9686113,3302.5,3301.8,0.03028651]
["bitfinex","ETHUSD",1768530483094,1.36825832,3302.5,3301.8,0.94342716]
["bitfinex","ETHUSD",1768530483322,3.02822493,3303.2,3302.0,0.94342716]
["bitfinex","ETHUSD",1768530483323,0.9686113,3303.1,3302.0,0.94342716]
["bitfinex","ETHUSD",1768530483619,0.9686113,3303.0,3302.0,3.97184939]
["bitfinex","ETHUSD",1768530484019,0.9686113,3303.0,3302.0,0.94342716]
["bitfinex","ETHUSD",1768530484325,0.9686113,3303.0,3302.0,3.97182939]
["bitfinex","ETHUSD",1768530484927,0.9686113,3303.0,3302.0,0.94342716]
["bitfinex","ETHUSD",1768530485096,0.9686113,3302.8,3301.8,3.97203929]
["bitfinex","ETHUSD",1768530485905,0.70235544,3302.9,3301.8,0.94342716]
["bitfinex","ETHUSD",1768530485906,0.9686113,3302.6,3301.8,0.94342716]
["bitfinex","ETHUSD",1768530486197,0.9686113,3302.3,3301.5,3.02887564]
["bitfinex","ETHUSD",1768530486631,0.9686113,3302.3,3301.4,0.002]
["bitfinex","ETHUSD",1768530486632,0.9686113,3302.3,3301.6,3.02881712]
["bitfinex","ETHUSD",1768530487328,0.9686113,3302.3,3301.7,3.02873048]
["bitfinex","ETHUSD",1768530487827,0.9686113,3302.3,3301.7,3.97215764]
["bitfinex","ETHUSD",1768530488007,0.9686113,3302.3,3301.5,3.97233838]
["bitfinex","ETHUSD",1768530488531,0.9686113,3302.3,3301.5,7.00126462]
["bitfinex","ETHUSD",1768530488935,0.9686113,3302.3,3301.5,3.97233838]
["bitfinex","ETHUSD",1768530489233,0.9686113,3302.2,3301.5,0.94342716]
["bitfinex","ETHUSD",1768530491647,0.9686113,3302.2,3301.5,3.97232024]
["bitfinex","ETHUSD",1768530493930,0.9686113,3302.2,3301.6,0.94342716]
["bitfinex","ETHUSD",1768530494664,0.9686113,3302.1,3301.4,0.002]
["bitfinex","ETHUSD",1768530494968,7.29274506,3303.1,3302.2,0.06941196]
["bitfinex","ETHUSD",1768530494969,0.9686113,3303.1,3302.2,0.06941196]
["bitfinex","ETHUSD",1768530495118,0.9686113,3303.1,3302.3,0.47604373]
["bitfinex","ETHUSD",1768530495450,0.9686113,3303.1,3302.4,0.54545569]
["bitfinex","ETHUSD",1768530495632,0.9686113,3303.1,3302.6,0.06941196]
["bitfinex","ETHUSD",1768530495962,0.9686113,3303.4,3302.6,0.54545569]
["bitfinex","ETHUSD",1768530496117,0.0008036,3303.5,3302.6,0.54545569]
["bitfinex","ETHUSD",1768530496118,0.9694149,3303.5,3302.8,0.54545569]
["bitfinex","ETHUSD",1768530496319,3.0263748,3304.3,3303.6,0.54384809]
["bitfinex","ETHUSD",1768530496549,0.9686113,3304.4,3303.6,0.47443613]
["bitfinex","ETHUSD",1768530496846,0.9686113,3304.3,3303.4,0.54384809]
["bitfinex","ETHUSD",1768530497045,0.9694145,3304.2,3303.6,0.06941196]
["bitfinex","ETHUSD",1768530498359,0.9694145,3304.2,3303.6,3.09640362]
["bitfinex","ETHUSD",1768530498561,0.0008032,3304.2,3303.6,3.57083975]
["bitfinex","ETHUSD",1768530498759,0.0008032,3304.2,3303.8,0.54384809]
["bitfinex","ETHUSD",1768530499364,0.9686113,3304.9,3304.1,0.47443613]
["bitfinex","ETHUSD",1768530499552,0.9694141,3304.8,3304.0,0.06941196]
["bitfinex","ETHUSD",1768530499729,0.9686113,3304.7,3304.0,0.06941196]
["bitfinex","ETHUSD",1768530503877,0.93909277,3304.6,3303.9,0.47443613]
["bitfinex","ETHUSD",1768530504033,0.93909277,3304.6,3303.6,0.47443613]
["bitfinex","ETHUSD",1768530504034,0.93909277,3304.5,3303.6,0.47443613]
["bitfinex","ETHUSD",1768530504234,0.93909277,3304.5,3303.7,3.50134428]
["bitfinex","ETHUSD",1768530505346,0.93909277,3304.5,3302.7,0.47443613]
["bitfinex","ETHUSD",1768530505683,0.93909277,3304.5,3303.3,3.02720571]
["bitfinex","ETHUSD",1768530505980,0.93909277,3304.5,3303.4,3.02717827]
["bitfinex","ETHUSD",1768530506177,0.93909277,3304.3,3303.3,3.02727575]
["bitfinex","ETHUSD",1768530506680,0.93909277,3304.3,3303.2,3.57113726]
["bitfinex","ETHUSD",1768530506989,0.93909277,3304.3,3303.2,3.09670113]
["bitfinex","ETHUSD",1768530507551,0.93909277,3304.3,3303.0,0.06941196]
["bitfinex","ETHUSD",1768530507787,0.93909277,3304.3,3303.0,3.09693754]
["bitfinex","ETHUSD",1768530507968,0.92173786,3304.1,3303.0,3.09693754]
["bitfinex","ETHUSD",1768530508169,3.02663438,3304.0,3302.9,3.02761681]
["bitfinex","ETHUSD",1768530508350,0.92173786,3303.9,3302.9,3.02761681]
["bitfinex","ETHUSD",1768530508673,0.92173786,3303.9,3302.8,0.0008036]
["bitfinex","ETHUSD",1768530508886,0.92173786,3303.7,3302.8,0.0008036]
["bitfinex","ETHUSD",1768530509484,0.92173786,3303.7,3303.6,0.002]
["bitfinex","ETHUSD",1768530509687,0.92173786,3303.7,3302.8,0.0008036]
["bitfinex","ETHUSD",1768530510390,0.87173786,3303.5,3302.8,0.0008036]
["bitfinex","ETHUSD",1768530512582,0.92173786,3303.4,3302.8,0.0008036]
["bitfinex","ETHUSD",1768530512789,0.92173786,3303.3,3302.8,0.0008036]
["bitfinex","ETHUSD",1768530516161,0.92173786,3303.3,3302.3,0.002]
["bitfinex","ETHUSD",1768530516162,0.92173786,3303.2,3302.3,0.002]
["bitfinex","ETHUSD",1768530516669,0.92173786,3303.2,3302.4,0.59465169]
["bitfinex","ETHUSD",1768530516866,0.92173786,3303.2,3302.4,0.06941196]
["bitfinex","ETHUSD",1768530517073,0.92173786,3303.0,3302.4,0.06941196]
["bitfinex","ETHUSD",1768530518188,0.92173786,3303.0,3302.4,0.09969296]
["bitfinex","ETHUSD",1768530518390,0.92173786,3303.0,3302.3,3.0301283]
["bitfinex","ETHUSD",1768530518692,0.92173786,3303.2,3302.5,0.52523973]
["bitfinex","ETHUSD",1768530519966,0.92173786,3303.2,3302.4,3.09746125]
["bitfinex","ETHUSD",1768530521794,0.001,3302.9,3302.5,0.52523973]
["bitfinex","ETHUSD",1768530522100,0.92173786,3303.2,3302.5,0.52523973]
["bitfinex","ETHUSD",1768530522416,0.92173786,3303.8,3303.1,0.59465169]
["bitfinex","ETHUSD",1768530522762,0.92173786,3304.1,3303.3,0.06941196]
["bitfinex","ETHUSD",1768530523071,0.92254146,3304.5,3303.9,0.06941196]
["bitfinex","ETHUSD",1768530523285,0.92254146,3304.5,3303.9,3.09610679]
["bitfinex","ETHUSD",1768530523286,0.0008036,3304.5,3303.9,3.09610679]
["bitfinex","ETHUSD",1768530523678,0.0008036,3304.5,3303.9,0.06941196]
["bitfinex","ETHUSD",1768530523889,0.0008036,3304.5,3303.9,3.09613593]
["bitfinex","ETHUSD",1768530524616,0.92173786,3304.4,3303.5,0.06941196]
["bitfinex","ETHUSD",1768530524795,0.87173786,3304.4,3303.5,0.06941196]
["bitfinex","ETHUSD",1768530525100,0.87173786,3304.4,3303.7,3.0268799]
["bitfinex","ETHUSD",1768530525303,0.87173786,3304.4,3303.6,3.02700084]
["bitfinex","ETHUSD",1768530526799,0.92173786,3304.3,3303.1,0.64465169]
["bitfinex","ETHUSD",1768530526969,0.92173786,3304.2,3303.4,3.02716913]
["bitfinex","ETHUSD",1768530527172,0.92173786,3304.2,3303.5,3.02708527]
["bitfinex","ETHUSD",1768530527399,0.92173786,3304.2,3303.4,6.62960415]
["bitfinex","ETHUSD",1768530527599,0.92173786,3304.2,3303.5,0.57523973]
["bitfinex","ETHUSD",1768530528403,0.0008036,3304.5,3303.7,0.06941196]
["bitfinex","ETHUSD",1768530528709,0.0008036,3304.5,3304.0,0.64465169]
["bitfinex","ETHUSD",1768530529274,0.0008036,3304.5,3303.8,0.57523973]
["bitfinex","ETHUSD",1768530529492,0.0008036,3304.5,3303.9,3.09613795]
["bitfinex","ETHUSD",1768530532000,0.0008036,3304.5,3303.9,3.67137768]
["bitfinex","ETHUSD",1768530532386,0.0008036,3304.5,3303.9,6.69810367]
["bitfinex","ETHUSD",1768530532587,0.0008036,3304.5,3303.9,7.29199389]
["bitfinex","ETHUSD",1768530533092,0.0008036,3304.5,3303.9,4.2652679]
["bitfinex","ETHUSD",1768530533288,0.92016347,3304.5,3303.9,3.67137768]
["bitfinex","ETHUSD",1768530534206,0.001,3304.2,3303.9,3.67137768]
["bitfinex","ETHUSD",1768530534405,0.92016347,3304.5,3303.9,3.67137768]
["bitfinex","ETHUSD",1768530534571,0.92016347,3304.5,3303.8,3.02680188]
["bitfinex","ETHUSD",1768530535305,0.92016347,3304.5,3303.9,3.02671835]
["bitfinex","ETHUSD",1768530535506,0.92016347,3304.5,3303.8,3.02678205]
["bitfinex","ETHUSD",1768530535700,1.31478229,3304.5,3303.8,3.02678205]
["bitfinex","ETHUSD",1768530535883,0.91935987,3304.4,3303.9,3.02672149]
["bitfinex","ETHUSD",1768530536281,0.91935987,3304.3,3303.0,0.57523973]
["bitfinex","ETHUSD",1768530536493,0.91935987,3304.3,3303.3,0.06941196]
["bitfinex","ETHUSD",1768530536699,0.91935987,3304.1,3303.5,3.02709164]
["bitfinex","ETHUSD",1768530537993,0.91935987,3304.3,3303.6,0.64465169]
["bitfinex","ETHUSD",1768530538505,0.91935987,3304.3,3303.7,6.62903671]
["bitfinex","ETHUSD",1768530538830,0.91935987,3304.3,3303.7,3.60212749]
["bitfinex","ETHUSD",1768530540675,0.91935987,3304.3,3303.7,6.62903671]
["bitfinex","ETHUSD",1768530541020,0.91935987,3304.3,3303.7,4.27197236]
["bitfinex","ETHUSD",1768530541221,0.91935987,3304.3,3303.8,0.09968013]
["bitfinex","ETHUSD",1768530541428,0.91935987,3304.3,3303.8,0.06941196]
["bitfinex","ETHUSD",1768530541623,0.0008036,3304.5,3304.1,1.02238476]
["bitfinex","ETHUSD",1768530542292,0.0008036,3304.5,3304.1,0.9529728]
["bitfinex","ETHUSD",1768530542493,0.0008036,3304.5,3303.9,0.9529728]
["bitfinex","ETHUSD",1768530542703,0.92016347,3304.5,3303.9,0.9529728]
["bitfinex","ETHUSD",1768530542926,0.92016347,3304.5,3303.9,3.97968335]
["bitfinex","ETHUSD",1768530544291,0.92016347,3304.5,3303.9,3.02671055]
["bitfinex","ETHUSD",1768530544526,0.91935987,3304.4,3303.6,0.06941196]
["bitfinex","ETHUSD",1768530544937,0.91935987,3304.4,3303.6,3.02700084]
["bitfinex","ETHUSD",1768530545230,0.91935987,3304.4,3303.6,6.12341364]
["bitfinex","ETHUSD",1768530545396,0.91935987,3304.4,3303.6,7.07638644]
["bitfinex","ETHUSD",1768530545593,0.91935987,3304.4,3303.7,0.9529728]
["bitfinex","ETHUSD",1768530545794,0.91935987,3304.4,3304.2,0.002]
["bitfinex","ETHUSD",1768530546002,0.91935987,3304.3,3304.2,0.002]
["bitfinex","ETHUSD",1768530546530,0.91935987,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768530546904,0.0008036,3304.5,3304.0,0.9529728]
["bitfinex","ETHUSD",1768530547090,0.0008036,3304.5,3304.1,0.03026542]
["bitfinex","ETHUSD",1768530547296,0.0008036,3304.5,3304.1,0.9529728]
["bitfinex","ETHUSD",1768530549030,0.0008028,3304.8,3304.3,0.9529728]
["bitfinex","ETHUSD",1768530549328,0.0008028,3304.8,3304.3,1.35785639]
["bitfinex","ETHUSD",1768530549928,0.92016267,3304.8,3304.3,0.40488359]
["bitfinex","ETHUSD",1768530550131,0.92016267,3304.8,3304.2,0.06941196]
["bitfinex","ETHUSD",1768530550712,0.0008028,3304.8,3304.2,1.02238476]
["bitfinex","ETHUSD",1768530551417,0.0008028,3304.8,3304.2,3.09577266]
["bitfinex","ETHUSD",1768530551626,0.0008028,3304.8,3304.3,0.9529728]
["bitfinex","ETHUSD",1768530552535,0.0008028,3304.8,3304.5,0.9529728]
["bitfinex","ETHUSD",1768530553443,0.0008024,3305.1,3304.5,3.97910408]
["bitfinex","ETHUSD",1768530554703,0.0008024,3305.1,3304.6,0.9529728]
["bitfinex","ETHUSD",1768530555009,0.91935987,3305.4,3304.7,1.02238476]
["bitfinex","ETHUSD",1768530555320,0.91935987,3305.7,3305.1,0.9529728]
["bitfinex","ETHUSD",1768530555517,0.91935987,3305.7,3305.0,0.06941196]
["bitfinex","ETHUSD",1768530555746,0.91935987,3305.6,3304.7,3.7333765]
["bitfinex","ETHUSD",1768530555932,0.91935987,3305.6,3304.8,3.02589528]
["bitfinex","ETHUSD",1768530557930,0.92016267,3305.8,3304.9,0.9529728]
["bitfinex","ETHUSD",1768530558128,0.92016267,3305.8,3304.9,1.02238476]
["bitfinex","ETHUSD",1768530558337,0.92016267,3305.8,3305.0,0.9529728]
["bitfinex","ETHUSD",1768530558644,0.0008028,3306.1,3305.4,0.9529728]
["bitfinex","ETHUSD",1768530559016,0.0008028,3306.1,3305.5,1.02238476]
["bitfinex","ETHUSD",1768530559319,0.91935987,3306.4,3305.6,0.9529728]
["bitfinex","ETHUSD",1768530559520,3.02516954,3306.5,3305.6,0.9529728]
["bitfinex","ETHUSD",1768530559839,0.91935987,3306.4,3305.6,0.9529728]
["bitfinex","ETHUSD",1768530560210,0.91935987,3306.2,3305.4,0.9529728]
["bitfinex","ETHUSD",1768530560411,0.91935987,3306.2,3305.2,3.97848287]
["bitfinex","ETHUSD",1768530560735,0.91935987,3306.0,3305.2,3.97848287]
["bitfinex","ETHUSD",1768530561512,0.91935987,3306.0,3304.8,1.37019142]
["bitfinex","ETHUSD",1768530561723,0.91935987,3306.0,3304.9,3.02578148]
["bitfinex","ETHUSD",1768530562016,1.06932745,3305.8,3304.9,3.02578148]
["bitfinex","ETHUSD",1768530562943,1.01932745,3305.8,3304.9,3.02578148]
["bitfinex","ETHUSD",1768530563144,1.06932745,3305.6,3304.9,3.02578148]
["bitfinex","ETHUSD",1768530564146,1.47374968,3305.7,3305.0,1.12598416]
["bitfinex","ETHUSD",1768530564445,0.69684177,3306.1,3305.0,1.15624134]
["bitfinex","ETHUSD",1768530564446,1.06932745,3306.0,3305.0,1.15624134]
["bitfinex","ETHUSD",1768530564748,1.06932745,3306.0,3305.0,1.12598416]
["bitfinex","ETHUSD",1768530566740,1.17742301,3305.8,3305.0,0.06941196]
["bitfinex","ETHUSD",1768530566940,1.17742301,3305.6,3305.0,3.09512523]
["bitfinex","ETHUSD",1768530567469,1.17742301,3305.6,3304.8,3.09531191]
["bitfinex","ETHUSD",1768530567769,1.17742301,3305.6,3304.6,1.10684213]
["bitfinex","ETHUSD",1768530567931,1.17742301,3305.6,3304.7,3.02594089]
["bitfinex","ETHUSD",1768530568863,1.17742301,3305.4,3304.6,4.13288819]
["bitfinex","ETHUSD",1768530569044,1.17742301,3305.3,3304.6,4.13288819]
["bitfinex","ETHUSD",1768530569856,1.17742301,3305.3,3304.6,7.228385]
["bitfinex","ETHUSD",1768530570029,1.17742301,3305.3,3304.7,1.10684213]
["bitfinex","ETHUSD",1768530570229,1.17742301,3305.6,3304.8,1.17625409]
["bitfinex","ETHUSD",1768530570764,4.20235118,3305.9,3305.0,1.17625409]
["bitfinex","ETHUSD",1768530570968,1.17742301,3305.7,3304.9,4.13262866]
["bitfinex","ETHUSD",1768530571257,1.17742301,3305.7,3304.9,3.02778653]
["bitfinex","ETHUSD",1768530571852,1.17742301,3305.7,3305.0,3.02571037]
["bitfinex","ETHUSD",1768530573161,1.17742301,3305.6,3304.9,3.02777639]
["bitfinex","ETHUSD",1768530573862,1.17742301,3305.6,3304.9,4.13461852]
["bitfinex","ETHUSD",1768530574019,1.17742301,3305.6,3304.9,0.002]
["bitfinex","ETHUSD",1768530574224,1.17742301,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768530576747,1.17742301,3305.6,3304.9,1.10884213]
["bitfinex","ETHUSD",1768530576938,1.17742301,3305.9,3304.9,1.10884213]
["bitfinex","ETHUSD",1768530577136,1.17742301,3306.1,3305.2,0.06941196]
["bitfinex","ETHUSD",1768530577339,1.17742301,3306.1,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530579058,1.17742301,3305.9,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530581655,4.20233489,3305.9,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530581858,1.17742301,3305.9,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530583286,1.17742301,3305.8,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530583592,1.17742301,3306.1,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530585583,1.17742301,3306.0,3305.4,1.10684213]
["bitfinex","ETHUSD",1768530585791,3.02479848,3306.1,3305.4,1.10684213]
["bitfinex","ETHUSD",1768530586167,4.20222149,3306.1,3305.4,1.10684213]
["bitfinex","ETHUSD",1768530586465,1.17742301,3306.0,3305.4,1.10684213]
["bitfinex","ETHUSD",1768530588582,4.20223845,3306.0,3305.4,1.10684213]
["bitfinex","ETHUSD",1768530588983,1.17742301,3305.9,3305.4,1.10684213]
["bitfinex","ETHUSD",1768530590695,1.17742301,3305.8,3305.3,1.10684213]
["bitfinex","ETHUSD",1768530590894,1.17742301,3305.8,3305.2,0.002]
["bitfinex","ETHUSD",1768530592097,1.31883675,3305.7,3305.2,0.002]
["bitfinex","ETHUSD",1768530593814,1.31883675,3305.7,3305.2,1.398375]
["bitfinex","ETHUSD",1768530595709,4.34393798,3305.7,3305.2,1.398375]
["bitfinex","ETHUSD",1768530595910,1.31883675,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768530596105,1.31883675,3305.6,3305.2,1.398375]
["bitfinex","ETHUSD",1768530596274,1.31883675,3305.6,3305.5,0.002]
["bitfinex","ETHUSD",1768530596919,4.34393469,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768530597472,1.31883675,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768530597811,1.31883675,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768530598796,1.31883675,3305.6,3305.2,1.398375]
["bitfinex","ETHUSD",1768530600473,1.31883675,3305.7,3305.2,1.398375]
["bitfinex","ETHUSD",1768530600923,1.31883675,3305.9,3305.2,1.398375]
["bitfinex","ETHUSD",1768530601195,1.31883675,3305.8,3305.2,1.398375]
["bitfinex","ETHUSD",1768530602012,1.31883675,3305.8,3305.2,0.002]
["bitfinex","ETHUSD",1768530602215,3.02507789,3305.7,3305.2,0.002]
["bitfinex","ETHUSD",1768530602377,1.31883675,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768530602998,1.31883675,3305.4,3304.6,0.002]
["bitfinex","ETHUSD",1768530604333,1.31883675,3305.4,3304.6,1.398375]
["bitfinex","ETHUSD",1768530604528,1.31883675,3305.2,3304.6,1.398375]
["bitfinex","ETHUSD",1768530604997,1.31883675,3305.2,3304.6,0.002]
["bitfinex","ETHUSD",1768530606607,1.31883675,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768530608490,1.31883675,3304.9,3304.2,0.002]
["bitfinex","ETHUSD",1768530608695,1.31883675,3304.7,3304.2,0.002]
["bitfinex","ETHUSD",1768530609092,1.31883675,3304.9,3304.3,1.396375]
["bitfinex","ETHUSD",1768530609306,1.15378553,3305.2,3304.5,1.396375]
["bitfinex","ETHUSD",1768530609626,4.34409767,3305.5,3304.7,1.396375]
["bitfinex","ETHUSD",1768530610531,7.36935859,3305.5,3304.9,1.398375]
["bitfinex","ETHUSD",1768530610851,1.31883675,3305.4,3304.9,1.398375]
["bitfinex","ETHUSD",1768530611126,1.31883675,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768530611443,2.11627417,3305.4,3304.9,1.398375]
["bitfinex","ETHUSD",1768530611927,2.11627417,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768530613331,1.31883675,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768530613998,1.31883675,3305.2,3304.6,0.002]
["bitfinex","ETHUSD",1768530615738,8.51184251,3306.0,3304.6,0.002]
["bitfinex","ETHUSD",1768530615739,1.31883675,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768530618060,4.34464691,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768530618217,1.31883675,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768530618542,1.31883675,3304.7,3304.6,0.002]
["bitfinex","ETHUSD",1768530618759,0.43446469,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768530623052,4.56914852,3305.1,3304.6,1.59790961]
["bitfinex","ETHUSD",1768530623231,0.001,3304.9,3304.6,1.59790961]
["bitfinex","ETHUSD",1768530624453,0.001,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768530624818,1.5434916,3304.7,3304.2,0.002]
["bitfinex","ETHUSD",1768530625140,0.7030459,3304.6,3304.1,1.59671281]
["bitfinex","ETHUSD",1768530625341,1.5444916,3304.9,3304.1,1.59671281]
["bitfinex","ETHUSD",1768530625524,0.001,3304.9,3304.2,1.59590961]
["bitfinex","ETHUSD",1768530626155,1.5444916,3304.9,3304.2,1.59590961]
["bitfinex","ETHUSD",1768530626815,3.02590171,3304.8,3304.2,1.59590961]
["bitfinex","ETHUSD",1768530627014,1.52899612,3304.7,3304.1,0.0008032]
["bitfinex","ETHUSD",1768530627219,1.52899612,3304.6,3304.1,0.0008032]
["bitfinex","ETHUSD",1768530628825,1.52899612,3304.4,3304.1,0.0008032]
["bitfinex","ETHUSD",1768530629021,1.52899612,3304.4,3303.8,0.0028024]
["bitfinex","ETHUSD",1768530629855,1.52899612,3304.4,3303.4,0.0008028]
["bitfinex","ETHUSD",1768530630166,1.52899612,3304.2,3303.4,0.0008028]
["bitfinex","ETHUSD",1768530630547,1.52899612,3304.2,3303.4,1.49936343]
["bitfinex","ETHUSD",1768530632266,1.52899612,3304.0,3303.4,0.0008028]
["bitfinex","ETHUSD",1768530632434,1.52899612,3303.9,3303.4,0.0008028]
["bitfinex","ETHUSD",1768530633246,2.28719785,3304.0,3303.4,1.49936343]
["bitfinex","ETHUSD",1768530634363,0.75820173,3304.0,3303.4,1.49936343]
["bitfinex","ETHUSD",1768530634672,4.55546527,3304.2,3303.4,1.49936343]
["bitfinex","ETHUSD",1768530635056,7.58196718,3304.2,3303.4,1.49936343]
["bitfinex","ETHUSD",1768530635385,1.52899612,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768530636364,1.52899612,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768530636669,2.28721492,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768530637991,0.7582188,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768530638149,1.52899612,3304.1,3303.7,1.50056063]
["bitfinex","ETHUSD",1768530638150,3.02654551,3304.1,3303.7,1.50056063]
["bitfinex","ETHUSD",1768530639064,4.55554163,3304.1,3303.7,1.50056063]
["bitfinex","ETHUSD",1768530639233,1.52899612,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768530640937,3.02654551,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768530641264,3.02654551,3304.1,3303.7,1.50056063]
["bitfinex","ETHUSD",1768530641432,3.78474261,3304.1,3303.7,1.50056063]
["bitfinex","ETHUSD",1768530641633,1.52899612,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768530642870,1.52899612,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768530644777,4.55581372,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768530644959,1.52899612,3303.7,3303.4,0.0028028]
["bitfinex","ETHUSD",1768530646050,1.52899612,3303.6,3303.4,0.0028028]
["bitfinex","ETHUSD",1768530648374,1.52899612,3303.5,3303.4,0.0028028]
["bitfinex","ETHUSD",1768530649484,4.55575225,3303.9,3303.4,1.50136343]
["bitfinex","ETHUSD",1768530652657,3.02675613,3303.9,3303.4,1.50136343]
["bitfinex","ETHUSD",1768530652863,1.66912846,3303.8,3303.4,1.50136343]
["bitfinex","ETHUSD",1768530653579,4.69599205,3303.8,3303.4,1.50136343]
["bitfinex","ETHUSD",1768530655395,1.66912846,3303.7,3303.4,0.0028028]
["bitfinex","ETHUSD",1768530658000,1.66912846,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768530658901,1.66912846,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768530659205,1.66912846,3303.5,3303.2,1e-08]
["bitfinex","ETHUSD",1768530659364,1.66912846,3303.5,3302.8,0.000804]
["bitfinex","ETHUSD",1768530659564,1.66912846,3303.3,3302.8,0.000804]
["bitfinex","ETHUSD",1768530660297,1.66912846,3303.1,3302.8,0.000804]
["bitfinex","ETHUSD",1768530660488,1.66912846,3303.1,3302.5,0.000804]
["bitfinex","ETHUSD",1768530661531,3.02672599,3303.9,3303.1,1.57056903]
["bitfinex","ETHUSD",1768530661697,0.85209276,3303.8,3303.3,1.57056903]
["bitfinex","ETHUSD",1768530661896,6.05345198,3303.9,3303.3,1.57056903]
["bitfinex","ETHUSD",1768530662096,1.66912846,3303.8,3303.1,1.57056903]
["bitfinex","ETHUSD",1768530662575,4.69597951,3303.8,3303.1,1.57056903]
["bitfinex","ETHUSD",1768530662773,3.02685105,3303.8,3303.3,1.57056903]
["bitfinex","ETHUSD",1768530662981,3.63221026,3303.8,3303.3,1.57056903]
["bitfinex","ETHUSD",1768530663900,8.32818977,3303.8,3303.3,1.57056903]
["bitfinex","ETHUSD",1768530665475,1.66912846,3303.7,3302.6,0.06941196]
["bitfinex","ETHUSD",1768530665709,1.66912846,3303.7,3302.6,1.59995216]
["bitfinex","ETHUSD",1768530665917,1.66912846,3303.5,3302.6,1.59995216]
["bitfinex","ETHUSD",1768530667125,1.66912846,3303.5,3302.7,1.53716455]
["bitfinex","ETHUSD",1768530668276,4.69631257,3303.4,3302.7,1.53716455]
["bitfinex","ETHUSD",1768530668980,1.66912846,3303.3,3302.7,1.53716455]
["bitfinex","ETHUSD",1768530670211,2.12616779,3304.7,3303.5,1.62599863]
["bitfinex","ETHUSD",1768530670509,1.66993246,3304.5,3303.5,1.55658667]
["bitfinex","ETHUSD",1768530671314,1.66993246,3304.5,3303.3,1.63232518]
["bitfinex","ETHUSD",1768530671519,1.66993246,3304.5,3303.0,1.56917081]
["bitfinex","ETHUSD",1768530671694,1.66912846,3304.3,3303.0,1.56917081]
["bitfinex","ETHUSD",1768530673315,1.66912846,3304.1,3303.1,1.57056903]
["bitfinex","ETHUSD",1768530674287,1.66912846,3303.9,3303.1,1.57056903]
["bitfinex","ETHUSD",1768530675737,4.65055456,3304.4,3303.5,1.57056903]
["bitfinex","ETHUSD",1768530675738,1.66912846,3304.2,3303.5,1.57056903]
["bitfinex","ETHUSD",1768530676040,1.66912846,3304.4,3303.5,1.57056903]
["bitfinex","ETHUSD",1768530676384,1.66912846,3304.4,3303.7,1.57056903]
["bitfinex","ETHUSD",1768530676619,1.66912846,3304.3,3303.3,1.57056903]
["bitfinex","ETHUSD",1768530676926,1.66912846,3304.3,3303.3,1.73456713]
["bitfinex","ETHUSD",1768530677688,1.66912846,3304.2,3303.3,1.73456713]
["bitfinex","ETHUSD",1768530677990,1.66912846,3304.1,3303.3,1.73456713]
["bitfinex","ETHUSD",1768530678386,1.66912846,3304.1,3303.3,1.80397909]
["bitfinex","ETHUSD",1768530680095,1.66912846,3304.0,3303.0,1.57056903]
["bitfinex","ETHUSD",1768530680499,1.66912846,3304.0,3303.2,1.57056903]
["bitfinex","ETHUSD",1768530680695,1.66912846,3304.0,3302.9,0.002]
["bitfinex","ETHUSD",1768530681199,1.66912846,3304.0,3302.9,1.62998581]
["bitfinex","ETHUSD",1768530682091,1.68327999,3303.8,3302.9,1.62998581]
["bitfinex","ETHUSD",1768530682292,1.68327999,3303.6,3302.9,1.62998581]
["bitfinex","ETHUSD",1768530686855,3.02709247,3303.5,3302.9,1.62998581]
["bitfinex","ETHUSD",1768530687007,1.7668054,3303.4,3302.9,1.62998581]
["bitfinex","ETHUSD",1768530688438,1.7668054,3303.4,3302.6,0.002]
["bitfinex","ETHUSD",1768530688931,1.7668054,3303.2,3302.6,0.002]
["bitfinex","ETHUSD",1768530689130,1.7668054,3303.1,3302.6,0.002]
["bitfinex","ETHUSD",1768530691025,1.7668054,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768530693957,1.7668054,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768530694520,1.7668054,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768530694724,1.7668054,3302.7,3302.6,0.002]
["bitfinex","ETHUSD",1768530695327,3.02782571,3302.7,3302.3,0.002]
["bitfinex","ETHUSD",1768530695522,3.02782571,3302.7,3302.1,1.70993303]
["bitfinex","ETHUSD",1768530695523,1.7668054,3302.6,3302.1,1.70993303]
["bitfinex","ETHUSD",1768530697125,1.7668054,3302.6,3302.1,0.000804]
["bitfinex","ETHUSD",1768530697326,4.79472711,3302.6,3302.1,1.71453073]
["bitfinex","ETHUSD",1768530697674,4.79472711,3302.6,3302.0,0.002]
["bitfinex","ETHUSD",1768530697675,1.7668054,3302.2,3301.4,1.72026658]
["bitfinex","ETHUSD",1768530697830,1.7668054,3302.2,3301.2,0.002]
["bitfinex","ETHUSD",1768530698029,1.7668054,3302.2,3301.2,3.03114187]
["bitfinex","ETHUSD",1768530698226,1.7668054,3302.2,3301.2,4.74940845]
["bitfinex","ETHUSD",1768530698461,1.7668054,3302.0,3301.2,4.74940845]
["bitfinex","ETHUSD",1768530699668,1.7668054,3301.9,3301.2,1.72026658]
["bitfinex","ETHUSD",1768530699862,1.7668054,3301.9,3301.2,0.002]
["bitfinex","ETHUSD",1768530700069,1.7668054,3301.9,3301.3,1.72720468]
["bitfinex","ETHUSD",1768530700470,3.02831561,3302.2,3301.3,1.75749577]
["bitfinex","ETHUSD",1768530700634,1.7668054,3302.1,3301.3,1.82690773]
["bitfinex","ETHUSD",1768530700835,1.7668054,3302.1,3301.3,1.75749577]
["bitfinex","ETHUSD",1768530701036,1.7668054,3302.1,3301.2,0.002]
["bitfinex","ETHUSD",1768530701931,1.7668054,3301.9,3301.2,0.002]
["bitfinex","ETHUSD",1768530703131,1.7668054,3301.8,3301.2,0.002]
["bitfinex","ETHUSD",1768530704033,1.7668054,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768530705045,1.7668054,3301.5,3300.6,3.02969821]
["bitfinex","ETHUSD",1768530705233,1.7668054,3301.5,3300.8,1.74866805]
["bitfinex","ETHUSD",1768530705669,1.7668054,3301.5,3300.9,1.75240087]
["bitfinex","ETHUSD",1768530705875,1.94348594,3301.4,3300.7,4.78203939]
["bitfinex","ETHUSD",1768530706078,1.7668054,3301.4,3300.7,1.75240087]
["bitfinex","ETHUSD",1768530706274,1.7668054,3301.3,3300.5,3.02979652]
["bitfinex","ETHUSD",1768530706637,1.7668054,3301.3,3300.6,3.02973925]
["bitfinex","ETHUSD",1768530707141,1.7668054,3301.6,3300.8,1.75444031]
["bitfinex","ETHUSD",1768530707442,0.47954608,3301.6,3300.8,1.75444031]
["bitfinex","ETHUSD",1768530707675,1.7668054,3301.5,3300.8,1.75444031]
["bitfinex","ETHUSD",1768530708382,1.7668054,3301.4,3300.6,1.75444031]
["bitfinex","ETHUSD",1768530708582,1.7668054,3301.4,3300.4,3.02990874]
["bitfinex","ETHUSD",1768530708792,1.7668054,3301.3,3300.4,3.02990874]
["bitfinex","ETHUSD",1768530708974,5.49722811,3301.3,3300.4,1.75444031]
["bitfinex","ETHUSD",1768530709165,1.7668054,3301.2,3300.4,4.78437125]
["bitfinex","ETHUSD",1768530709492,1.7668054,3301.2,3300.5,4.78428207]
["bitfinex","ETHUSD",1768530709668,5.49722811,3301.3,3300.5,1.75444031]
["bitfinex","ETHUSD",1768530709669,1.7668054,3301.0,3300.5,1.75444031]
["bitfinex","ETHUSD",1768530711698,3.2427179,3301.4,3300.6,1.80775715]
["bitfinex","ETHUSD",1768530711893,3.2427179,3301.4,3300.6,1.77745963]
["bitfinex","ETHUSD",1768530711894,1.86256782,3301.4,3300.6,1.77745963]
["bitfinex","ETHUSD",1768530712890,1.86256782,3301.8,3300.6,1.77745963]
["bitfinex","ETHUSD",1768530713108,1.86256782,3301.8,3300.6,1.84687159]
["bitfinex","ETHUSD",1768530713262,1.86256782,3301.8,3300.8,1.78086641]
["bitfinex","ETHUSD",1768530713457,2.35167343,3301.8,3301.0,1.78423538]
["bitfinex","ETHUSD",1768530713658,1.86256782,3302.0,3301.2,1.78423538]
["bitfinex","ETHUSD",1768530714093,3.02845672,3302.1,3301.2,1.78423538]
["bitfinex","ETHUSD",1768530714094,3.02841019,3302.1,3301.2,1.78423538]
["bitfinex","ETHUSD",1768530714297,1.86256782,3302.0,3301.1,3.02929326]
["bitfinex","ETHUSD",1768530715069,1.86256782,3302.0,3301.1,4.8168308]
["bitfinex","ETHUSD",1768530715582,1.86256782,3302.0,3301.2,1.79082586]
["bitfinex","ETHUSD",1768530715983,1.86256782,3302.0,3301.3,3.02910974]
["bitfinex","ETHUSD",1768530716383,1.86256782,3302.0,3301.3,4.8199356]
["bitfinex","ETHUSD",1768530716803,1.86256782,3302.0,3301.3,1.79082586]
["bitfinex","ETHUSD",1768530718773,0.001,3301.7,3301.3,4.81993172]
["bitfinex","ETHUSD",1768530718973,0.001,3301.7,3301.3,1.79082586]
["bitfinex","ETHUSD",1768530720304,0.001,3301.7,3301.3,4.81991804]
["bitfinex","ETHUSD",1768530720697,0.001,3301.7,3301.4,1.80669612]
["bitfinex","ETHUSD",1768530721080,0.001,3301.7,3301.2,4.8358671]
["bitfinex","ETHUSD",1768530721282,0.001,3301.7,3301.2,1.80669612]
["bitfinex","ETHUSD",1768530721615,1.86256782,3301.6,3300.5,3.02976428]
["bitfinex","ETHUSD",1768530721902,1.86256782,3301.6,3300.4,3.02988323]
["bitfinex","ETHUSD",1768530722107,1.86256782,3301.6,3300.5,3.02983917]
["bitfinex","ETHUSD",1768530722406,1.86256782,3301.6,3300.4,1.80976227]
["bitfinex","ETHUSD",1768530722796,1.86256782,3301.4,3300.5,3.02978034]
["bitfinex","ETHUSD",1768530723331,1.86256782,3301.3,3300.5,3.02978034]
["bitfinex","ETHUSD",1768530724097,1.86256782,3301.3,3300.5,1.81579531]
["bitfinex","ETHUSD",1768530724722,1.86256782,3301.2,3300.5,1.81579531]
["bitfinex","ETHUSD",1768530724904,1.86256782,3301.2,3300.3,4.8487894]
["bitfinex","ETHUSD",1768530725418,1.86256782,3301.2,3300.3,3.03002757]
["bitfinex","ETHUSD",1768530725579,1.86256782,3301.1,3300.3,3.03002757]
["bitfinex","ETHUSD",1768530725983,1.86256782,3301.1,3300.2,3.03009692]
["bitfinex","ETHUSD",1768530726214,1.86256782,3300.9,3300.2,3.03009692]
["bitfinex","ETHUSD",1768530727002,1.86256782,3300.9,3300.2,4.85469927]
["bitfinex","ETHUSD",1768530727810,1.86256782,3301.2,3300.3,1.82747075]
["bitfinex","ETHUSD",1768530728019,0.79203584,3301.4,3300.6,1.82747075]
["bitfinex","ETHUSD",1768530728319,1.86256782,3301.6,3301.0,1.83032957]
["bitfinex","ETHUSD",1768530728507,0.001,3301.7,3301.2,1.83032957]
["bitfinex","ETHUSD",1768530730510,0.001,3301.7,3301.2,4.85950319]
["bitfinex","ETHUSD",1768530731123,1.86256782,3301.6,3300.8,3.0295331]
["bitfinex","ETHUSD",1768530732244,1.86256782,3301.6,3300.6,3.02971897]
["bitfinex","ETHUSD",1768530732437,1.86256782,3301.4,3300.6,3.02971897]
["bitfinex","ETHUSD",1768530733010,1.86256782,3301.4,3300.5,1.83865165]
["bitfinex","ETHUSD",1768530733011,1.86256782,3301.4,3300.7,3.02963198]
["bitfinex","ETHUSD",1768530733212,1.86256782,3301.4,3300.7,10.36821704]
["bitfinex","ETHUSD",1768530733509,1.86256782,3301.4,3300.7,4.87098893]
["bitfinex","ETHUSD",1768530733923,1.86256782,3301.4,3300.6,3.02971635]
["bitfinex","ETHUSD",1768530734127,1.86256782,3301.3,3300.6,3.02971635]
["bitfinex","ETHUSD",1768530734333,1.86256782,3301.3,3300.5,4.87383481]
["bitfinex","ETHUSD",1768530734696,1.86256782,3301.3,3300.4,3.02993555]
["bitfinex","ETHUSD",1768530735133,1.86256782,3301.2,3300.4,3.02993555]
["bitfinex","ETHUSD",1768530735335,1.86256782,3301.2,3300.0,1.8466717]
["bitfinex","ETHUSD",1768530735642,0.48914745,3301.4,3300.4,1.84928278]
["bitfinex","ETHUSD",1768530735801,1.86256782,3301.5,3300.6,1.84928278]
["bitfinex","ETHUSD",1768530736239,4.89234999,3301.7,3300.6,1.84928278]
["bitfinex","ETHUSD",1768530736615,1.86256782,3301.6,3300.6,1.84928278]
["bitfinex","ETHUSD",1768530737007,1.86256782,3301.5,3300.7,4.88151594]
["bitfinex","ETHUSD",1768530737912,1.86256782,3301.5,3300.8,1.85440021]
["bitfinex","ETHUSD",1768530738116,2.351815,3301.5,3300.8,1.85440021]
["bitfinex","ETHUSD",1768530738846,0.48924718,3301.5,3300.8,1.85440021]
["bitfinex","ETHUSD",1768530739144,0.48924718,3301.5,3300.1,1.85694809]
["bitfinex","ETHUSD",1768530739145,1.86256782,3301.3,3300.1,1.85694809]
["bitfinex","ETHUSD",1768530741015,1.86256782,3301.3,3300.3,1.84848535]
["bitfinex","ETHUSD",1768530741928,1.88059785,3301.2,3300.2,3.03011938]
["bitfinex","ETHUSD",1768530742126,1.88059785,3301.0,3300.2,3.03011938]
["bitfinex","ETHUSD",1768530742841,1.88059785,3301.0,3300.2,6.06023876]
["bitfinex","ETHUSD",1768530743029,1.88059785,3301.0,3300.2,7.90872411]
["bitfinex","ETHUSD",1768530743547,1.88059785,3301.0,3300.3,1.84848535]
["bitfinex","ETHUSD",1768530743848,1.88159785,3301.2,3300.3,1.84848535]
["bitfinex","ETHUSD",1768530744054,2.37266895,3301.2,3300.3,1.87878562]
["bitfinex","ETHUSD",1768530745352,0.001,3301.2,3300.3,1.87878562]
["bitfinex","ETHUSD",1768530745553,1.88159785,3301.7,3300.8,1.84848535]
["bitfinex","ETHUSD",1768530746851,1.88159785,3301.7,3300.7,3.02966037]
["bitfinex","ETHUSD",1768530747731,3.02982095,3301.7,3300.6,3.02971958]
["bitfinex","ETHUSD",1768530747937,1.83393145,3301.5,3300.6,4.8659124]
["bitfinex","ETHUSD",1768530748156,1.83393145,3301.5,3300.7,1.83619282]
["bitfinex","ETHUSD",1768530748347,0.001,3301.7,3300.7,1.86648942]
["bitfinex","ETHUSD",1768530748742,1.83493145,3301.7,3300.7,1.86648942]
["bitfinex","ETHUSD",1768530749196,1.83493145,3301.7,3300.7,1.83619282]
["bitfinex","ETHUSD",1768530749365,1.83393145,3301.6,3300.7,1.83619282]
["bitfinex","ETHUSD",1768530749531,1.83393145,3301.6,3300.8,1.83619282]
["bitfinex","ETHUSD",1768530750752,1.83393145,3301.6,3300.9,3.0294768]
["bitfinex","ETHUSD",1768530753877,1.83393145,3301.6,3300.9,4.86566962]
["bitfinex","ETHUSD",1768530754586,0.001,3301.3,3300.9,4.86566962]
["bitfinex","ETHUSD",1768530754745,1.83393145,3301.6,3300.9,4.86566962]
["bitfinex","ETHUSD",1768530755146,1.83393145,3301.6,3300.9,1.83619282]
["bitfinex","ETHUSD",1768530755654,1.83393145,3301.5,3300.9,1.83619282]
["bitfinex","ETHUSD",1768530756476,1.83393145,3301.5,3300.9,3.02947669]
["bitfinex","ETHUSD",1768530757750,1.83393145,3301.5,3300.8,1.83619282]
["bitfinex","ETHUSD",1768530757950,1.83393145,3301.5,3300.8,2.67299602]
["bitfinex","ETHUSD",1768530758346,1.83393145,3301.5,3300.9,1.83619282]
["bitfinex","ETHUSD",1768530763678,1.83393145,3301.5,3301.0,1.83619282]
["bitfinex","ETHUSD",1768530764456,1.83393145,3301.5,3300.8,5.70254764]
["bitfinex","ETHUSD",1768530764756,1.83393145,3301.5,3300.9,1.83619282]
["bitfinex","ETHUSD",1768530765552,1.83393145,3301.5,3300.9,4.8656662]
["bitfinex","ETHUSD",1768530765759,0.001,3301.7,3301.1,1.83619282]
["bitfinex","ETHUSD",1768530765997,0.001,3301.7,3301.3,1.83619282]
["bitfinex","ETHUSD",1768530767464,1.83493145,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768530767799,1.83493145,3301.7,3301.2,1.83819282]
["bitfinex","ETHUSD",1768530768010,0.001,3301.7,3301.2,1.83819282]
["bitfinex","ETHUSD",1768530768199,0.001,3301.7,3301.3,1.83619282]
["bitfinex","ETHUSD",1768530769222,1.83393145,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768530769723,1.83393145,3301.6,3301.2,1.83819282]
["bitfinex","ETHUSD",1768530770219,0.001,3301.7,3301.2,1.83819282]
["bitfinex","ETHUSD",1768530770924,0.001,3301.7,3301.3,1.83619282]
["bitfinex","ETHUSD",1768530771080,0.001,3301.7,3301.4,2.36362277]
["bitfinex","ETHUSD",1768530771612,1.78205332,3302.2,3301.5,1.87688376]
["bitfinex","ETHUSD",1768530773418,1.78205332,3302.1,3301.5,1.87688376]
["bitfinex","ETHUSD",1768530775525,1.78205332,3302.0,3301.3,1.87688376]
["bitfinex","ETHUSD",1768530776391,1.78205332,3302.0,3301.3,2.36769229]
["bitfinex","ETHUSD",1768530777814,1.78205332,3301.9,3301.3,2.36769229]
["bitfinex","ETHUSD",1768530778214,1.78205332,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768530778421,1.78305332,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768530780606,1.78205332,3301.8,3301.3,0.002]
["bitfinex","ETHUSD",1768530780801,1.96035865,3301.8,3301.3,0.002]
["bitfinex","ETHUSD",1768530783138,3.02874276,3301.7,3301.3,0.002]
["bitfinex","ETHUSD",1768530783341,1.78205332,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768530783530,1.78205332,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768530784745,1.78205332,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768530785306,1.78205332,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768530789740,3.02912242,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768530789741,1.78205332,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768530790239,0.48107961,3301.5,3300.9,1.87888376]
["bitfinex","ETHUSD",1768530790453,1.78205332,3301.7,3300.9,1.87888376]
["bitfinex","ETHUSD",1768530790874,1.78205332,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768530791186,1.78205332,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768530791756,3.02874813,3301.7,3301.2,1.87888376]
["bitfinex","ETHUSD",1768530791956,4.81080145,3301.7,3301.2,1.87888376]
["bitfinex","ETHUSD",1768530792183,1.78205332,3301.6,3301.2,1.87888376]
["bitfinex","ETHUSD",1768530793707,1.78205332,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768530794206,1.78205332,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768530794555,1.78205332,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768530799461,0.001,3301.9,3301.0,1.87688376]
["bitfinex","ETHUSD",1768530799996,0.001,3301.9,3301.2,1.87688376]
["bitfinex","ETHUSD",1768530802087,0.001,3301.9,3301.4,1.8171408]
["bitfinex","ETHUSD",1768530803802,0.001,3301.9,3301.5,1.8171408]
["bitfinex","ETHUSD",1768530806306,1.87062649,3302.1,3301.5,1.8171408]
["bitfinex","ETHUSD",1768530807201,1.8833435,3302.0,3301.5,1.8171408]
["bitfinex","ETHUSD",1768530808682,1.8833435,3302.2,3301.5,1.8171408]
["bitfinex","ETHUSD",1768530809200,3.02920019,3302.3,3301.6,1.89423544]
["bitfinex","ETHUSD",1768530809505,1.8833435,3302.2,3301.6,1.89423544]
["bitfinex","ETHUSD",1768530810174,1.8833435,3302.1,3301.5,1.89423544]
["bitfinex","ETHUSD",1768530813907,0.001,3301.9,3301.5,4.92315724]
["bitfinex","ETHUSD",1768530814089,0.001,3301.9,3301.6,2.43503367]
["bitfinex","ETHUSD",1768530815215,0.001,3301.9,3301.7,1.89423544]
["bitfinex","ETHUSD",1768530817409,0.001,3301.9,3301.2,0.002]
["bitfinex","ETHUSD",1768530817410,1.8843435,3301.9,3301.2,0.002]
["bitfinex","ETHUSD",1768530817615,1.8843435,3301.9,3301.3,3.02910858]
["bitfinex","ETHUSD",1768530817927,1.8843435,3301.9,3301.3,5.42281962]
["bitfinex","ETHUSD",1768530818811,1.8843435,3301.9,3301.4,3.02901399]
["bitfinex","ETHUSD",1768530819018,1.8843435,3301.9,3301.5,1.89423544]
["bitfinex","ETHUSD",1768530819417,1.8843435,3301.9,3301.4,4.92324943]
["bitfinex","ETHUSD",1768530819912,1.8843435,3301.9,3301.4,1.89423544]
["bitfinex","ETHUSD",1768530822922,1.8843435,3301.9,3301.3,0.4994756]
["bitfinex","ETHUSD",1768530823217,1.8843435,3301.9,3301.3,2.39371104]
["bitfinex","ETHUSD",1768530824005,1.8843435,3301.9,3301.3,5.42281143]
["bitfinex","ETHUSD",1768530824211,1.8843435,3301.9,3301.4,2.43671658]
["bitfinex","ETHUSD",1768530825324,0.001,3301.9,3301.5,1.89423544]
["bitfinex","ETHUSD",1768530825897,0.001,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768530826097,1.8843435,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768530829224,0.001,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768530830626,1.8843435,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768530830930,2.04616845,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768530833527,2.04616845,3301.8,3300.9,0.07141196]
["bitfinex","ETHUSD",1768530833528,2.04616845,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768530835397,5.07527819,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768530835628,2.04616845,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768530839846,1.90120209,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768530840028,0.001,3301.9,3301.5,2.04630115]
["bitfinex","ETHUSD",1768530841621,0.001,3302.3,3301.7,2.04630115]
["bitfinex","ETHUSD",1768530845716,2.04716845,3302.3,3301.7,2.04630115]
["bitfinex","ETHUSD",1768530846153,3.02828417,3302.2,3301.7,2.04630115]
["bitfinex","ETHUSD",1768530847753,5.07538061,3302.3,3301.7,2.04630115]
["bitfinex","ETHUSD",1768530848053,5.07538061,3302.3,3301.8,2.04630115]
["bitfinex","ETHUSD",1768530849558,0.001,3301.9,3301.8,2.04630115]
["bitfinex","ETHUSD",1768530850360,2.04716845,3302.3,3301.8,2.04630115]
["bitfinex","ETHUSD",1768530850728,0.001,3302.3,3301.8,2.04630115]
["bitfinex","ETHUSD",1768530850954,0.001,3302.3,3301.9,2.04630115]
["bitfinex","ETHUSD",1768530851144,2.04616845,3302.6,3302.1,2.04630115]
["bitfinex","ETHUSD",1768530851655,2.04697327,3302.8,3302.1,2.04630115]
["bitfinex","ETHUSD",1768530854662,0.00080482,3302.8,3302.1,2.04630115]
["bitfinex","ETHUSD",1768530855750,0.00080482,3302.8,3302.2,2.11571311]
["bitfinex","ETHUSD",1768530855946,2.04616845,3303.1,3302.5,2.04630115]
["bitfinex","ETHUSD",1768530856151,2.04616845,3303.1,3302.3,2.04630115]
["bitfinex","ETHUSD",1768530856474,2.04616845,3303.1,3302.3,2.56070842]
["bitfinex","ETHUSD",1768530856843,2.04616845,3302.9,3302.3,2.56070842]
["bitfinex","ETHUSD",1768530857165,2.04616845,3302.9,3302.3,2.04630115]
["bitfinex","ETHUSD",1768530860476,5.07381112,3302.9,3302.3,2.04630115]
["bitfinex","ETHUSD",1768530861577,0.001,3302.6,3302.3,2.04630115]
["bitfinex","ETHUSD",1768530863687,0.00080441,3303.2,3303.0,1.9841775]
["bitfinex","ETHUSD",1768530863891,3.02791071,3303.5,3302.4,2.05358946]
["bitfinex","ETHUSD",1768530864072,0.30279107,3303.4,3302.4,1.9841775]
["bitfinex","ETHUSD",1768530864246,5.5006708,3303.2,3302.2,1.9841775]
["bitfinex","ETHUSD",1768530864450,5.5006708,3303.2,3301.9,1.9841775]
["bitfinex","ETHUSD",1768530865997,2.02319425,3303.0,3301.9,1.9841775]
["bitfinex","ETHUSD",1768530867582,2.02319425,3303.0,3301.9,2.05358946]
["bitfinex","ETHUSD",1768530867787,1.87649295,3302.8,3301.9,2.05358946]
["bitfinex","ETHUSD",1768530868416,1.87649295,3302.6,3301.9,2.05358946]
["bitfinex","ETHUSD",1768530869701,1.87649295,3302.6,3301.9,1.9841775]
["bitfinex","ETHUSD",1768530873104,4.90450203,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768530873411,1.87649295,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768530873576,1.87649295,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768530874076,1.87649295,3302.3,3301.5,0.00080482]
["bitfinex","ETHUSD",1768530875195,1.87649295,3302.1,3301.5,1.9321011]
["bitfinex","ETHUSD",1768530875394,2.36697066,3302.0,3301.5,1.9321011]
["bitfinex","ETHUSD",1768530875778,1.87649295,3301.9,3301.5,1.9321011]
["bitfinex","ETHUSD",1768530878506,1.87649295,3301.9,3301.5,0.00080482]
["bitfinex","ETHUSD",1768530882694,1.87649295,3301.8,3301.5,0.00080482]
["bitfinex","ETHUSD",1768530885827,1.87649295,3301.8,3301.5,0.00280482]
["bitfinex","ETHUSD",1768530886126,2.41604933,3301.8,3301.5,0.00280482]
["bitfinex","ETHUSD",1768530887527,2.41604933,3301.8,3301.1,0.00080523]
["bitfinex","ETHUSD",1768530887528,1.87649295,3301.7,3301.1,0.00080523]
["bitfinex","ETHUSD",1768530887743,1.87649295,3301.5,3300.5,0.002]
["bitfinex","ETHUSD",1768530888319,1.87649295,3301.5,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530889735,1.87649295,3301.3,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530889911,1.87649295,3301.1,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530891734,4.90580232,3301.1,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530892303,1.87649295,3301.1,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530892634,4.90580572,3301.1,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530892805,1.97025821,3301.0,3300.5,1.93329628]
["bitfinex","ETHUSD",1768530893414,1.97025821,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768530893727,1.97025821,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768530894342,1.97025821,3301.4,3300.7,1.95536032]
["bitfinex","ETHUSD",1768530894550,1.97025821,3302.2,3300.9,1.95536032]
["bitfinex","ETHUSD",1768530894702,1.97025821,3302.0,3301.1,1.95536032]
["bitfinex","ETHUSD",1768530895344,1.97025821,3302.0,3300.8,0.06941196]
["bitfinex","ETHUSD",1768530895541,1.97025821,3302.0,3300.8,2.02477228]
["bitfinex","ETHUSD",1768530897640,1.97025821,3301.8,3300.8,2.02677228]
["bitfinex","ETHUSD",1768530897841,1.97025821,3301.8,3300.9,1.95536032]
["bitfinex","ETHUSD",1768530898044,1.97025821,3301.6,3300.9,1.95536032]
["bitfinex","ETHUSD",1768530898713,1.97025821,3301.6,3301.0,2.02477228]
["bitfinex","ETHUSD",1768530898918,1.97125821,3301.7,3301.0,2.02477228]
["bitfinex","ETHUSD",1768530899215,0.001,3301.7,3301.0,2.02477228]
["bitfinex","ETHUSD",1768530899401,1.97125821,3301.7,3301.0,2.02477228]
["bitfinex","ETHUSD",1768530899814,4.99909271,3301.6,3301.0,2.02477228]
["bitfinex","ETHUSD",1768530902522,0.001,3301.7,3301.3,1.95536032]
["bitfinex","ETHUSD",1768530902735,0.001,3301.7,3301.5,1.95536032]
["bitfinex","ETHUSD",1768530903819,1.97025821,3302.2,3301.5,1.95536032]
["bitfinex","ETHUSD",1768530904021,4.99854297,3302.2,3301.7,1.95536032]
["bitfinex","ETHUSD",1768530905832,4.99888148,3302.8,3302.2,1.95536032]
["bitfinex","ETHUSD",1768530906028,3.02862327,3302.8,3302.2,1.95536032]
["bitfinex","ETHUSD",1768530906660,4.99888148,3302.8,3302.2,1.95536032]
["bitfinex","ETHUSD",1768530906839,1.97025821,3302.7,3302.2,1.95536032]
["bitfinex","ETHUSD",1768530907957,4.99816673,3302.7,3302.1,2.02477228]
["bitfinex","ETHUSD",1768530909249,1.97025821,3302.6,3301.9,0.06941196]
["bitfinex","ETHUSD",1768530909454,1.97025821,3302.3,3301.9,0.06941196]
["bitfinex","ETHUSD",1768530909788,1.97025821,3302.3,3301.2,0.06941196]
["bitfinex","ETHUSD",1768530910001,1.97025821,3302.1,3301.5,2.02477228]
["bitfinex","ETHUSD",1768530910177,4.99849021,3302.3,3301.5,2.05506154]
["bitfinex","ETHUSD",1768530910954,4.99849021,3302.3,3301.5,2.02477228]
["bitfinex","ETHUSD",1768530911878,4.9993807,3302.4,3301.8,1.95536032]
["bitfinex","ETHUSD",1768530912082,1.97025821,3302.3,3301.8,1.95536032]
["bitfinex","ETHUSD",1768530914386,4.99845142,3302.3,3301.8,1.95536032]
["bitfinex","ETHUSD",1768530920798,1.97025821,3302.3,3301.8,1.95536032]
["bitfinex","ETHUSD",1768530920995,1.87117626,3302.6,3302.1,0.06941196]
["bitfinex","ETHUSD",1768530921187,4.89900197,3302.7,3302.1,1.89456008]
["bitfinex","ETHUSD",1768530921590,0.001,3302.4,3302.1,1.89456008]
["bitfinex","ETHUSD",1768530923921,0.001,3302.4,3301.9,1.89456008]
["bitfinex","ETHUSD",1768530924124,0.001,3302.4,3301.9,0.56867948]
["bitfinex","ETHUSD",1768530924323,0.001,3302.4,3302.0,1.82514812]
["bitfinex","ETHUSD",1768530930926,1.79583724,3302.4,3302.0,1.82514812]
["bitfinex","ETHUSD",1768530931626,0.001,3302.4,3302.0,1.82514812]
["bitfinex","ETHUSD",1768530931927,4.82279566,3302.6,3302.1,1.89516277]
["bitfinex","ETHUSD",1768530933833,4.82279566,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768530934831,1.79483724,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768530935039,4.82275494,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768530935839,3.0279177,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768530936007,0.00080523,3302.8,3302.3,1.82775081]
["bitfinex","ETHUSD",1768530936411,1.79564247,3302.8,3302.3,1.82775081]
["bitfinex","ETHUSD",1768530937163,1.79483724,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768530937488,1.79483724,3302.5,3301.4,1.82575081]
["bitfinex","ETHUSD",1768530938880,1.79483724,3302.3,3301.5,1.89516277]
["bitfinex","ETHUSD",1768530939081,1.79483724,3302.5,3301.9,1.89516277]
["bitfinex","ETHUSD",1768530939383,4.82285724,3302.5,3301.9,1.89516277]
["bitfinex","ETHUSD",1768530939771,3.02802,3302.5,3301.9,1.89516277]
["bitfinex","ETHUSD",1768530939983,1.79483724,3302.4,3301.9,1.89516277]
["bitfinex","ETHUSD",1768530942704,4.82276874,3302.6,3301.9,2.09162024]
["bitfinex","ETHUSD",1768530943491,3.02860373,3302.8,3302.1,1.89516277]
["bitfinex","ETHUSD",1768530944398,0.00080523,3302.8,3302.1,1.89516277]
["bitfinex","ETHUSD",1768530944982,1.79564247,3302.8,3301.9,0.26586943]
["bitfinex","ETHUSD",1768530945183,1.79564247,3302.8,3301.9,2.09162024]
["bitfinex","ETHUSD",1768530946116,1.79583724,3302.5,3301.9,2.09162024]
["bitfinex","ETHUSD",1768530946315,1.79583724,3302.5,3302.0,2.03491283]
["bitfinex","ETHUSD",1768530947082,1.79583724,3302.5,3301.5,0.06941196]
["bitfinex","ETHUSD",1768530947285,1.79583724,3302.5,3301.5,1.89516277]
["bitfinex","ETHUSD",1768530947486,1.79583724,3302.5,3301.5,3.09833747]
["bitfinex","ETHUSD",1768530947720,1.79583724,3302.5,3301.6,1.82575081]
["bitfinex","ETHUSD",1768530948287,1.79483724,3302.3,3301.6,1.82575081]
["bitfinex","ETHUSD",1768530948486,1.79483724,3302.3,3301.7,2.31815964]
["bitfinex","ETHUSD",1768530948998,1.79483724,3302.3,3301.7,1.82575081]
["bitfinex","ETHUSD",1768530951426,1.69031452,3302.2,3301.5,1.91900019]
["bitfinex","ETHUSD",1768530951787,1.69031452,3302.2,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530952106,1.69031452,3302.4,3301.7,4.94767227]
["bitfinex","ETHUSD",1768530952311,0.001,3302.5,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530952918,1.69131452,3302.5,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530953217,4.71934574,3302.5,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530954423,1.69131452,3302.5,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530955228,4.71936485,3302.5,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530956517,1.69031452,3302.4,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530957529,0.001,3302.2,3302.0,1.84958823]
["bitfinex","ETHUSD",1768530958601,0.001,3302.2,3302.1,1.84958823]
["bitfinex","ETHUSD",1768530958924,0.001,3302.5,3302.1,1.84958823]
["bitfinex","ETHUSD",1768530959130,3.02902258,3302.5,3302.1,1.84958823]
["bitfinex","ETHUSD",1768530959299,0.001,3302.5,3302.1,1.84958823]
["bitfinex","ETHUSD",1768530960628,3.02901309,3302.5,3302.1,1.84958823]
["bitfinex","ETHUSD",1768530960802,1.69031452,3302.4,3301.7,1.91900019]
["bitfinex","ETHUSD",1768530961145,1.69031452,3302.4,3301.7,0.19884122]
["bitfinex","ETHUSD",1768530961299,1.69031452,3302.4,3301.5,1.91900019]
["bitfinex","ETHUSD",1768530962638,1.69031452,3302.2,3301.3,1.91900019]
["bitfinex","ETHUSD",1768530962936,1.69031452,3301.9,3300.8,1.85158823]
["bitfinex","ETHUSD",1768530963930,1.69031452,3301.9,3300.9,1.91900019]
["bitfinex","ETHUSD",1768530964110,1.69031452,3301.9,3300.9,2.66792952]
["bitfinex","ETHUSD",1768530964443,1.69031452,3301.9,3301.0,1.84958823]
["bitfinex","ETHUSD",1768530964741,1.69031452,3301.7,3300.8,1.85158823]
["bitfinex","ETHUSD",1768530965036,1.69031452,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768530965205,1.69031452,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768530966607,1.69031452,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768530967210,1.69031452,3301.3,3300.6,0.002]
["bitfinex","ETHUSD",1768530968411,3.02901799,3301.4,3300.7,1.91900019]
["bitfinex","ETHUSD",1768530968605,4.71926895,3301.5,3300.9,1.91900019]
["bitfinex","ETHUSD",1768530968831,0.54940306,3301.4,3300.9,1.91900019]
["bitfinex","ETHUSD",1768530969412,0.54940306,3301.4,3300.9,1.92100019]
["bitfinex","ETHUSD",1768530970540,1.69031452,3301.9,3301.3,1.84958823]
["bitfinex","ETHUSD",1768530970744,0.001,3302.1,3301.3,1.94929128]
["bitfinex","ETHUSD",1768530971322,1.69131452,3302.1,3301.3,1.94929128]
["bitfinex","ETHUSD",1768530971641,1.69131452,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530971642,0.001,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530973130,0.77579398,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530973446,2.4661085,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530973642,2.4661085,3302.1,3301.4,1.84958823]
["bitfinex","ETHUSD",1768530973643,1.69031452,3302.0,3301.4,1.84958823]
["bitfinex","ETHUSD",1768530974334,0.001,3302.1,3301.4,1.84958823]
["bitfinex","ETHUSD",1768530974515,0.001,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530978745,1.69131452,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530979755,4.71969047,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530980555,3.02937595,3302.1,3301.6,1.84958823]
["bitfinex","ETHUSD",1768530980860,1.69031452,3302.0,3301.0,4.87892036]
["bitfinex","ETHUSD",1768530981066,1.69031452,3302.0,3301.1,1.74861832]
["bitfinex","ETHUSD",1768530981626,0.001,3301.8,3301.1,1.74861832]
["bitfinex","ETHUSD",1768530981828,1.74966781,3301.7,3301.1,1.74861832]
["bitfinex","ETHUSD",1768530982440,1.74966781,3301.7,3301.2,1.74861832]
["bitfinex","ETHUSD",1768530982641,0.001,3301.8,3301.3,2.22640677]
["bitfinex","ETHUSD",1768530982939,1.75066781,3301.8,3301.3,2.22640677]
["bitfinex","ETHUSD",1768530986077,1.75066781,3301.8,3301.3,1.74861832]
["bitfinex","ETHUSD",1768530986261,1.75066781,3301.8,3301.1,8.52815453]
["bitfinex","ETHUSD",1768530986577,1.75066781,3301.8,3301.2,1.65762449]
["bitfinex","ETHUSD",1768530986737,1.75066781,3301.8,3301.3,1.65762449]
["bitfinex","ETHUSD",1768530987168,1.68743419,3301.7,3301.1,1.65762449]
["bitfinex","ETHUSD",1768530987354,1.68743419,3301.7,3301.1,2.13346351]
["bitfinex","ETHUSD",1768530987665,1.68743419,3301.7,3301.0,4.68700589]
["bitfinex","ETHUSD",1768530987872,1.68743419,3301.7,3301.1,3.02929182]
["bitfinex","ETHUSD",1768530988073,1.68743419,3301.7,3301.2,1.65762449]
["bitfinex","ETHUSD",1768530988568,0.001,3301.8,3301.2,1.65762449]
["bitfinex","ETHUSD",1768530988956,1.68843419,3301.8,3301.2,1.65762449]
["bitfinex","ETHUSD",1768530989123,1.68843419,3301.8,3301.2,2.67620423]
["bitfinex","ETHUSD",1768530989327,0.001,3301.8,3301.3,1.65762449]
["bitfinex","ETHUSD",1768530989556,1.68843419,3301.8,3301.3,1.65762449]
["bitfinex","ETHUSD",1768530990073,1.68843419,3301.8,3301.3,1.60762449]
["bitfinex","ETHUSD",1768530990772,0.001,3301.8,3301.4,1.65762449]
["bitfinex","ETHUSD",1768530990979,0.001,3301.8,3301.6,1.65762449]
["bitfinex","ETHUSD",1768530991133,1.68743419,3302.0,3301.6,1.65762449]
["bitfinex","ETHUSD",1768530991969,3.02810758,3302.4,3301.7,1.65762449]
["bitfinex","ETHUSD",1768530991970,3.0281161,3302.4,3301.7,1.65762449]
["bitfinex","ETHUSD",1768530992175,3.02903031,3302.5,3301.8,1.65762449]
["bitfinex","ETHUSD",1768530993795,0.001,3302.5,3301.9,1.65762449]
["bitfinex","ETHUSD",1768530994458,0.001,3302.2,3301.9,1.65762449]
["bitfinex","ETHUSD",1768530994682,0.001,3302.5,3301.8,1.65762449]
["bitfinex","ETHUSD",1768530994854,0.001,3302.5,3302.0,1.65762449]
["bitfinex","ETHUSD",1768530996002,1.68743419,3302.4,3301.6,1.65762449]
["bitfinex","ETHUSD",1768530996356,1.68743419,3302.4,3301.1,1.65762449]
["bitfinex","ETHUSD",1768530996670,1.68743419,3302.4,3301.0,1.65762449]
["bitfinex","ETHUSD",1768530996874,1.68743419,3302.2,3301.0,1.65762449]
["bitfinex","ETHUSD",1768530997870,1.68743419,3302.0,3300.9,0.002]
["bitfinex","ETHUSD",1768531000087,6.05675176,3302.1,3300.9,0.002]
["bitfinex","ETHUSD",1768531000088,1.68743419,3301.8,3300.9,0.002]
["bitfinex","ETHUSD",1768531001216,1.68743419,3301.8,3301.0,1.65762449]
["bitfinex","ETHUSD",1768531002493,1.68743419,3301.6,3301.0,1.65762449]
["bitfinex","ETHUSD",1768531003568,1.68743419,3301.5,3300.9,0.002]
["bitfinex","ETHUSD",1768531004597,1.68743419,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768531005892,1.68743419,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768531008374,3.02893755,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768531008577,5.18791922,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768531008901,2.15905189,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768531009511,4.71628331,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768531010178,3.02877099,3301.7,3301.2,1.65962449]
["bitfinex","ETHUSD",1768531010674,4.71620518,3301.7,3301.2,1.65962449]
["bitfinex","ETHUSD",1768531011172,1.67808293,3301.6,3301.2,1.65962449]
["bitfinex","ETHUSD",1768531011372,1.67808293,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768531011373,1.67808293,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768531011778,1.67808293,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768531013408,1.67808293,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768531017702,3.02916623,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768531017887,4.70724916,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768531018103,1.67808293,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768531020191,4.70733439,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768531020399,1.67808293,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768531021890,1.67808293,3302.2,3300.8,1.59739986]
["bitfinex","ETHUSD",1768531022097,1.67808293,3302.2,3301.1,1.66681182]
["bitfinex","ETHUSD",1768531022098,1.67808293,3302.0,3301.1,1.66681182]
["bitfinex","ETHUSD",1768531022402,4.70664224,3301.9,3301.1,1.66681182]
["bitfinex","ETHUSD",1768531022611,1.67808293,3301.8,3301.1,1.66681182]
["bitfinex","ETHUSD",1768531022998,1.67808293,3301.8,3301.2,1.59739986]
["bitfinex","ETHUSD",1768531025421,1.67808293,3302.2,3301.2,1.59739986]
["bitfinex","ETHUSD",1768531025624,1.67808293,3302.0,3301.2,1.59739986]
["bitfinex","ETHUSD",1768531027125,1.67808293,3301.8,3301.2,1.59739986]
["bitfinex","ETHUSD",1768531029217,4.7067894,3301.8,3301.2,1.59739986]
["bitfinex","ETHUSD",1768531029423,1.67808293,3301.7,3301.2,1.59739986]
["bitfinex","ETHUSD",1768531029722,4.70669334,3301.9,3301.2,1.59939986]
["bitfinex","ETHUSD",1768531029918,0.001,3301.5,3301.2,1.59939986]
["bitfinex","ETHUSD",1768531038849,1.67808293,3302.4,3301.4,1.59739986]
["bitfinex","ETHUSD",1768531040014,1.67808293,3302.3,3301.4,1.59739986]
["bitfinex","ETHUSD",1768531041041,0.00080523,3302.8,3301.4,1.59739986]
["bitfinex","ETHUSD",1768531041042,1.70855297,3302.1,3301.4,1.59739986]
["bitfinex","ETHUSD",1768531041425,1.70855297,3302.1,3301.2,1.74364503]
["bitfinex","ETHUSD",1768531041426,1.70855297,3302.0,3301.2,1.74364503]
["bitfinex","ETHUSD",1768531041613,1.70855297,3302.0,3301.2,0.002]
["bitfinex","ETHUSD",1768531041929,0.001,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768531042139,1.70855297,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768531044261,4.73757637,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768531044760,1.70855297,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768531045257,4.73758084,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768531045463,1.70855297,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768531046962,4.73766271,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768531048470,1.70855297,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768531049870,4.66692544,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768531050367,1.63698002,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768531050567,0.001,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768531050938,0.001,3301.5,3301.2,1.62077362]
["bitfinex","ETHUSD",1768531051265,0.001,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768531054139,0.001,3301.5,3301.2,1.62077362]
["bitfinex","ETHUSD",1768531058041,0.001,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768531058042,1.63798002,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768531058278,1.63698002,3301.3,3301.1,0.002]
["bitfinex","ETHUSD",1768531058586,1.63698002,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768531059145,1.63698002,3301.3,3300.5,0.002]
["bitfinex","ETHUSD",1768531059146,1.63698002,3301.1,3300.5,0.002]
["bitfinex","ETHUSD",1768531061281,1.63698002,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768531062683,3.02926391,3301.2,3300.6,1.62077362]
["bitfinex","ETHUSD",1768531062988,0.30292639,3301.1,3300.6,1.62077362]
["bitfinex","ETHUSD",1768531063590,3.02926391,3301.2,3300.6,1.62077362]
["bitfinex","ETHUSD",1768531064564,4.66624393,3301.2,3300.6,1.62077362]
["bitfinex","ETHUSD",1768531065686,1.63698002,3301.1,3300.6,1.62077362]
["bitfinex","ETHUSD",1768531065877,1.63698002,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768531066670,1.63698002,3301.1,3300.9,0.002]
["bitfinex","ETHUSD",1768531066855,2.10360441,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768531067056,2.10360441,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768531067057,1.63698002,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531068288,4.66647213,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531070285,1.63698002,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531074303,4.66645695,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531075118,1.6297438,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768531079321,3.79906301,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531079529,5.42880681,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531082127,2.39932025,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768531082426,1.6297438,3301.1,3300.6,1.67071304]
["bitfinex","ETHUSD",1768531083128,4.65904441,3301.1,3300.6,1.67071304]
["bitfinex","ETHUSD",1768531083492,1.6297438,3301.0,3300.6,1.67071304]
["bitfinex","ETHUSD",1768531083896,1.6297438,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768531084726,4.65917501,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768531085139,4.65915258,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768531086510,5.42808965,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768531088831,2.39868087,3301.0,3300.6,1.67071304]
["bitfinex","ETHUSD",1768531089133,4.65997833,3301.2,3300.6,1.67071304]
["bitfinex","ETHUSD",1768531090905,4.65997833,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768531091907,3.03023453,3301.2,3300.9,1.67071304]
["bitfinex","ETHUSD",1768531092114,0.001,3301.2,3300.9,1.67071304]
["bitfinex","ETHUSD",1768531092313,3.03020426,3301.2,3300.9,1.67071304]
["bitfinex","ETHUSD",1768531093716,3.03020426,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768531093717,1.6297438,3301.1,3300.9,0.002]
["bitfinex","ETHUSD",1768531094884,5.44522588,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768531095247,1.6297438,3301.1,3300.9,0.002]
["bitfinex","ETHUSD",1768531096333,1.6297438,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768531097340,6.84468634,3301.2,3300.1,0.002]
["bitfinex","ETHUSD",1768531097341,1.6297438,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768531097913,1.6297438,3300.9,3300.1,1.67071304]
["bitfinex","ETHUSD",1768531099644,1.6297438,3300.7,3300.1,1.67071304]
["bitfinex","ETHUSD",1768531102451,1.58365801,3300.6,3300.1,1.67071304]
["bitfinex","ETHUSD",1768531102656,1.58365801,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768531104323,4.61349796,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768531110659,1.54605504,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768531112448,1.54605504,3300.5,3300.1,1.65458742]
["bitfinex","ETHUSD",1768531112654,4.57594728,3300.5,3300.1,1.65458742]
["bitfinex","ETHUSD",1768531113268,1.54605504,3300.5,3300.1,1.65458742]
["bitfinex","ETHUSD",1768531113568,4.57586948,3300.6,3300.1,1.65458742]
["bitfinex","ETHUSD",1768531114440,4.57586948,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768531115586,3.02958737,3300.8,3300.4,1.65458742]
["bitfinex","ETHUSD",1768531115743,1.54605504,3300.7,3300.0,0.002]
["bitfinex","ETHUSD",1768531115946,1.5763573,3300.7,3300.0,0.002]
["bitfinex","ETHUSD",1768531116158,1.54605504,3300.7,3300.0,1.65458742]
["bitfinex","ETHUSD",1768531116353,6.05923963,3300.8,3300.0,1.65458742]
["bitfinex","ETHUSD",1768531116553,6.05923963,3300.8,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531116767,3.79011684,3300.8,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531116968,6.8197691,3300.8,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531117271,8.36582414,3300.8,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531119358,1.54605504,3300.7,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531119759,8.36582414,3300.8,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531121390,0.83658241,3300.7,3300.2,1.65258742]
["bitfinex","ETHUSD",1768531122994,7.60555936,3300.6,3300.0,0.002]
["bitfinex","ETHUSD",1768531123286,1.54605504,3300.5,3300.0,0.78085728]
["bitfinex","ETHUSD",1768531124894,1.54605504,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768531125113,4.5759908,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768531125315,6.82045578,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768531125519,1.54605504,3300.3,3300.0,0.002]
["bitfinex","ETHUSD",1768531127708,4.57612056,3300.3,3300.0,0.002]
["bitfinex","ETHUSD",1768531128616,1.54605504,3300.2,3300.0,0.002]
["bitfinex","ETHUSD",1768531131333,1.66852503,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768531131508,1.82313053,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768531132906,1.82313053,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768531133147,1.82313053,3300.1,3299.5,0.002]
["bitfinex","ETHUSD",1768531133148,1.82313053,3300.1,3299.5,1e-08]
["bitfinex","ETHUSD",1768531133445,1.66852503,3299.9,3299.2,0.002]
["bitfinex","ETHUSD",1768531133624,1.66852503,3299.9,3299.2,0.79067746]
["bitfinex","ETHUSD",1768531134097,3.03024105,3300.1,3299.4,1.55669552]
["bitfinex","ETHUSD",1768531134300,3.03024105,3300.1,3299.6,1.55669552]
["bitfinex","ETHUSD",1768531135325,1.66852503,3300.2,3299.4,1.55669552]
["bitfinex","ETHUSD",1768531137737,1.66852503,3300.0,3299.2,1.55869552]
["bitfinex","ETHUSD",1768531137934,3.0302112,3300.1,3299.3,1.55669552]
["bitfinex","ETHUSD",1768531138132,4.69873623,3300.1,3299.7,0.002]
["bitfinex","ETHUSD",1768531138517,0.001,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768531139935,3.03139486,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768531140136,4.69991989,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768531140340,1.66852503,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768531141242,1.66852503,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768531143708,1.66852503,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768531144662,0.001,3299.9,3299.4,1.55669552]
["bitfinex","ETHUSD",1768531145018,3.03142074,3299.9,3299.4,1.55669552]
["bitfinex","ETHUSD",1768531145431,3.03142074,3299.9,3299.4,1.71950627]
["bitfinex","ETHUSD",1768531145635,0.001,3299.9,3299.4,1.71950627]
["bitfinex","ETHUSD",1768531149367,3.0302409,3300.1,3299.5,1.55669552]
["bitfinex","ETHUSD",1768531150064,1.66852503,3300.3,3299.5,1.55669552]
["bitfinex","ETHUSD",1768531150365,1.66852503,3300.3,3299.4,0.16281075]
["bitfinex","ETHUSD",1768531150366,1.66852503,3300.1,3299.4,1.71950627]
["bitfinex","ETHUSD",1768531151070,1.66852503,3300.1,3299.2,1.55869552]
["bitfinex","ETHUSD",1768531152135,1.66852503,3299.9,3299.2,1.55869552]
["bitfinex","ETHUSD",1768531153176,1.69882729,3299.8,3299.2,1.55869552]
["bitfinex","ETHUSD",1768531153380,1.66852503,3299.8,3299.2,1.55869552]
["bitfinex","ETHUSD",1768531155369,1.66952503,3299.8,3299.2,1.55869552]
["bitfinex","ETHUSD",1768531155668,1.66952503,3299.8,3299.3,2.03349161]
["bitfinex","ETHUSD",1768531155972,0.001,3299.8,3299.4,1.55669552]
["bitfinex","ETHUSD",1768531156147,0.001,3299.8,3299.4,1.55869552]
["bitfinex","ETHUSD",1768531161777,0.001,3299.8,3299.1,0.24754832]
["bitfinex","ETHUSD",1768531161778,1.70263953,3299.7,3299.1,1e-08]
["bitfinex","ETHUSD",1768531161980,1.70263953,3299.5,3298.8,0.002]
["bitfinex","ETHUSD",1768531163293,1.70263953,3299.5,3298.5,0.002]
["bitfinex","ETHUSD",1768531163662,1.70263953,3299.3,3298.6,0.06941196]
["bitfinex","ETHUSD",1768531164286,3.03085409,3299.4,3299.0,0.06941196]
["bitfinex","ETHUSD",1768531164494,1.70363953,3299.8,3299.4,0.06941196]
["bitfinex","ETHUSD",1768531164681,1.70263953,3299.7,3299.4,0.06941196]
["bitfinex","ETHUSD",1768531166998,4.73325078,3299.7,3299.4,0.06941196]
["bitfinex","ETHUSD",1768531168277,4.73325078,3299.7,3299.4,0.07141196]
["bitfinex","ETHUSD",1768531169369,1.67867404,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768531169595,4.70928529,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768531169988,1.67867404,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768531170909,4.70938453,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768531171067,1.67867404,3299.5,3298.8,0.06941196]
["bitfinex","ETHUSD",1768531171268,1.67867404,3299.5,3298.7,1.67914886]
["bitfinex","ETHUSD",1768531171802,6.06142098,3299.6,3299.0,1.6097369]
["bitfinex","ETHUSD",1768531171968,4.70938453,3299.6,3299.1,1.67914886]
["bitfinex","ETHUSD",1768531173212,1.67867404,3299.5,3299.1,0.06941196]
["bitfinex","ETHUSD",1768531173519,1.67867404,3299.4,3298.9,0.06941196]
["bitfinex","ETHUSD",1768531173818,1.67867404,3299.4,3298.5,0.07141196]
["bitfinex","ETHUSD",1768531173970,1.67867404,3299.4,3298.5,1.68114886]
["bitfinex","ETHUSD",1768531174765,1.67867404,3299.4,3298.7,0.06941196]
["bitfinex","ETHUSD",1768531175405,3.03094595,3299.3,3298.7,1.67914886]
["bitfinex","ETHUSD",1768531175578,4.70925257,3299.7,3299.1,1.67914886]
["bitfinex","ETHUSD",1768531175772,3.03057853,3299.7,3299.1,1.67914886]
["bitfinex","ETHUSD",1768531176101,1.67867404,3299.6,3299.1,1.67914886]
["bitfinex","ETHUSD",1768531177503,3.03076223,3299.5,3299.1,1.67914886]
["bitfinex","ETHUSD",1768531178846,3.03076223,3299.5,3298.7,1.67914886]
["bitfinex","ETHUSD",1768531178847,1.67867404,3299.4,3298.7,1.67914886]
["bitfinex","ETHUSD",1768531179006,1.67867404,3299.4,3298.5,1.68114886]
["bitfinex","ETHUSD",1768531179207,1.67867404,3299.4,3298.7,0.06941196]
["bitfinex","ETHUSD",1768531180434,1.67967404,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768531183453,4.71071186,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768531184971,5.48486863,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768531186858,3.80619459,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768531187022,3.03076223,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768531187351,7.74021547,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768531187957,1.67867404,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768531188528,3.03094595,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768531201676,1.61990169,3299.7,3299.1,1.75009734]
["bitfinex","ETHUSD",1768531201876,3.030593,3299.7,3299.2,0.25136289]
["bitfinex","ETHUSD",1768531202075,4.65049469,3299.7,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531202270,1.61990169,3299.6,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531203283,4.65066392,3299.5,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531203664,4.65066392,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768531203869,1.61990169,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768531205184,1.61990169,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768531207291,1.61990169,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768531209055,1.61990169,3299.1,3298.5,1e-08]
["bitfinex","ETHUSD",1768531209408,1.61990169,3298.7,3298.5,1e-08]
["bitfinex","ETHUSD",1768531209706,1.61990169,3298.7,3298.1,0.06941196]
["bitfinex","ETHUSD",1768531209887,1.61990169,3298.7,3298.3,0.06941196]
["bitfinex","ETHUSD",1768531210904,1.61990169,3298.7,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531211056,1.61990169,3298.7,3298.1,0.06941196]
["bitfinex","ETHUSD",1768531211260,1.61990169,3298.6,3298.1,0.06941196]
["bitfinex","ETHUSD",1768531212508,1.61990169,3298.5,3298.1,0.06941196]
["bitfinex","ETHUSD",1768531214807,4.65161216,3298.5,3298.1,0.06941196]
["bitfinex","ETHUSD",1768531215175,1.61990169,3298.4,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531215381,2.38823395,3298.3,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531215712,1.61990169,3298.3,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531216507,4.6517742,3298.3,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531216712,1.61990169,3298.3,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531217910,4.6517745,3298.3,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531218811,1.61990169,3298.2,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531220289,1.61990169,3298.1,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531220811,1.60970143,3301.1,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531220812,1.61990169,3298.9,3298.5,0.06941196]
["bitfinex","ETHUSD",1768531221014,3.03144302,3298.8,3298.5,1.80278609]
["bitfinex","ETHUSD",1768531221219,1.74954177,3299.0,3298.5,1.80278609]
["bitfinex","ETHUSD",1768531221405,3.03094595,3299.3,3298.9,1.80278609]
["bitfinex","ETHUSD",1768531221591,1.74954177,3299.7,3298.9,1.80278609]
["bitfinex","ETHUSD",1768531221800,1.74954177,3299.5,3299.1,0.06941196]
["bitfinex","ETHUSD",1768531222113,1.74954177,3299.7,3299.2,1.80278609]
["bitfinex","ETHUSD",1768531222315,4.78014679,3299.7,3299.2,1.80278609]
["bitfinex","ETHUSD",1768531223026,1.74954177,3299.6,3299.2,1.80278609]
["bitfinex","ETHUSD",1768531223619,1.74954177,3299.6,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531224513,2.53071695,3299.6,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531224932,3.03076223,3299.5,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531225990,4.780304,3299.5,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531226518,1.74954177,3299.5,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531226889,4.78032313,3299.5,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531227287,1.69121197,3299.7,3299.2,1.69981173]
["bitfinex","ETHUSD",1768531227510,4.72181493,3299.7,3299.2,1.69981173]
["bitfinex","ETHUSD",1768531228082,1.69121197,3299.6,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531228493,0.001,3299.4,3299.2,0.06941196]
["bitfinex","ETHUSD",1768531230091,1.69221197,3299.4,3298.9,1.69981173]
["bitfinex","ETHUSD",1768531230291,1.72251423,3299.4,3298.9,1.69981173]
["bitfinex","ETHUSD",1768531231010,1.72251423,3299.4,3298.9,0.06941196]
["bitfinex","ETHUSD",1768531231318,1.69121197,3299.3,3298.9,0.06941196]
["bitfinex","ETHUSD",1768531231498,1.69121197,3299.3,3298.6,1.63039977]
["bitfinex","ETHUSD",1768531232026,1.72151423,3299.3,3298.6,1.80038094]
["bitfinex","ETHUSD",1768531232320,1.69121197,3299.3,3298.7,1.69981173]
["bitfinex","ETHUSD",1768531232526,3.06106802,3299.5,3299.1,0.06941196]
["bitfinex","ETHUSD",1768531232690,3.03076576,3299.5,3299.1,1.69981173]
["bitfinex","ETHUSD",1768531233309,1.69121197,3299.7,3299.3,0.06941196]
["bitfinex","ETHUSD",1768531233518,1.72251423,3299.8,3299.3,1.69981173]
["bitfinex","ETHUSD",1768531233705,1.72251423,3299.8,3299.2,1.63039977]
["bitfinex","ETHUSD",1768531235430,3.03057853,3299.7,3299.2,1.63039977]
["bitfinex","ETHUSD",1768531235599,4.7217905,3299.7,3299.2,1.63039977]
["bitfinex","ETHUSD",1768531236125,7.75236903,3299.7,3299.2,1.63039977]
["bitfinex","ETHUSD",1768531236832,4.7217905,3299.7,3299.2,1.63039977]
["bitfinex","ETHUSD",1768531240115,0.001,3299.4,3299.2,1.63039977]
["bitfinex","ETHUSD",1768531240407,0.001,3299.8,3299.4,1.63039977]
["bitfinex","ETHUSD",1768531240611,3.03151466,3299.8,3299.4,1.63039977]
["bitfinex","ETHUSD",1768531241409,1.69221197,3299.8,3299.4,1.63039977]
["bitfinex","ETHUSD",1768531241615,1.69121197,3299.6,3298.8,0.66088457]
["bitfinex","ETHUSD",1768531241825,1.69121197,3299.6,3298.9,0.37617876]
["bitfinex","ETHUSD",1768531242407,1.69121197,3299.6,3298.8,0.66088457]
["bitfinex","ETHUSD",1768531243335,3.03076223,3299.5,3298.9,0.06941196]
["bitfinex","ETHUSD",1768531243638,1.69121197,3299.4,3298.9,0.06941196]
["bitfinex","ETHUSD",1768531244240,1.69121197,3299.4,3298.9,0.70039627]
["bitfinex","ETHUSD",1768531246444,1.69121197,3299.3,3298.7,0.67117894]
["bitfinex","ETHUSD",1768531246642,1.69121197,3299.3,3298.9,0.06941196]
["bitfinex","ETHUSD",1768531252217,1.69121197,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768531252926,4.72215792,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768531253129,1.69121197,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768531253529,4.72215792,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768531253726,5.4975503,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768531254261,1.52191618,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768531256449,4.55295433,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768531256655,1.52191618,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531258260,1.52191618,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531258854,4.55304822,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531259358,1.52191618,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768531262257,1.52191618,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768531262460,4.55286213,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768531262767,4.55286213,3299.3,3298.9,1.5016337]
["bitfinex","ETHUSD",1768531263473,0.001,3299.4,3298.9,1.5016337]
["bitfinex","ETHUSD",1768531263642,3.03185829,3299.4,3298.9,1.65873827]
["bitfinex","ETHUSD",1768531263829,4.55377447,3299.4,3298.9,1.65873827]
["bitfinex","ETHUSD",1768531264169,4.55377447,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768531266164,1.52191618,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768531266663,0.001,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768531266860,1.52291618,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768531267066,0.001,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768531269367,3.03185409,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768531272036,1.52191618,3299.7,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531272294,1.52191618,3299.9,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531272494,1.52291618,3299.8,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531273158,4.5525205,3299.7,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531274172,7.58312482,3299.7,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531274339,4.5525205,3299.7,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531274669,7.58312482,3299.7,3299.2,1.26197855]
["bitfinex","ETHUSD",1768531274882,1.52191618,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768531275255,1.52191618,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768531275466,1.52191618,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768531275666,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531278374,0.001,3299.1,3298.9,1.07422018]
["bitfinex","ETHUSD",1768531278583,4.55270789,3299.5,3299.0,0.99832935]
["bitfinex","ETHUSD",1768531279167,4.55270789,3299.5,3299.0,0.96801714]
["bitfinex","ETHUSD",1768531279566,1.52191618,3299.5,3299.0,0.96801714]
["bitfinex","ETHUSD",1768531279767,4.55270444,3299.5,3299.0,0.96801714]
["bitfinex","ETHUSD",1768531280689,3.03078826,3299.5,3299.1,0.95195244]
["bitfinex","ETHUSD",1768531280891,4.55270444,3299.5,3299.1,0.06364987]
["bitfinex","ETHUSD",1768531282093,0.9804399,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768531282658,0.9804399,3299.4,3298.9,0.9413344]
["bitfinex","ETHUSD",1768531284694,4.0113251,3299.4,3298.9,0.9413344]
["bitfinex","ETHUSD",1768531285691,0.9804399,3299.4,3298.9,0.9413344]
["bitfinex","ETHUSD",1768531285993,0.9804399,3299.6,3299.1,0.9393344]
["bitfinex","ETHUSD",1768531287094,3.03060605,3299.7,3299.3,0.9393344]
["bitfinex","ETHUSD",1768531287296,2.84119489,3299.7,3299.3,0.9393344]
["bitfinex","ETHUSD",1768531287491,3.03151121,3299.8,3299.3,0.9393344]
["bitfinex","ETHUSD",1768531287696,0.98110691,3299.7,3299.3,0.9393344]
["bitfinex","ETHUSD",1768531287898,0.98110691,3299.7,3299.3,0.06364987]
["bitfinex","ETHUSD",1768531289802,0.98110691,3299.5,3298.9,0.87768453]
["bitfinex","ETHUSD",1768531291699,3.03085409,3299.4,3298.9,0.87768453]
["bitfinex","ETHUSD",1768531291890,4.011961,3299.4,3298.9,0.87768453]
["bitfinex","ETHUSD",1768531298508,0.98110691,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768531299327,0.98210691,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531300120,4.01330767,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531300911,0.98210691,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768531301110,0.98110691,3299.7,3299.0,0.9393344]
["bitfinex","ETHUSD",1768531301530,0.98110691,3299.6,3299.0,0.9393344]
["bitfinex","ETHUSD",1768531302242,4.01186914,3299.5,3299.0,0.9393344]
["bitfinex","ETHUSD",1768531302420,3.03076223,3299.5,3299.0,0.9393344]
["bitfinex","ETHUSD",1768531302620,4.01186914,3299.5,3299.0,0.9393344]
["bitfinex","ETHUSD",1768531302820,0.98110691,3299.4,3299.0,0.9393344]
["bitfinex","ETHUSD",1768531305606,0.98110691,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768531307737,4.01206434,3299.3,3298.9,0.06564987]
["bitfinex","ETHUSD",1768531308031,0.98110691,3299.3,3298.9,0.06564987]
["bitfinex","ETHUSD",1768531308236,0.98110691,3299.4,3298.9,0.9413344]
["bitfinex","ETHUSD",1768531308431,3.03079862,3299.5,3298.9,0.9413344]
["bitfinex","ETHUSD",1768531308632,3.03070653,3299.6,3299.2,0.87568453]
["bitfinex","ETHUSD",1768531308840,3.03061292,3299.7,3299.3,0.9393344]
["bitfinex","ETHUSD",1768531309413,3.03152591,3299.8,3299.3,0.87568453]
["bitfinex","ETHUSD",1768531310144,4.01263282,3299.8,3299.3,0.87568453]
["bitfinex","ETHUSD",1768531310705,0.98110691,3299.7,3299.3,0.87568453]
["bitfinex","ETHUSD",1768531311839,0.001,3299.8,3299.3,0.87568453]
["bitfinex","ETHUSD",1768531312643,0.001,3299.8,3299.4,0.9393344]
["bitfinex","ETHUSD",1768531314114,0.95275236,3300.3,3299.6,0.9393344]
["bitfinex","ETHUSD",1768531314346,0.95275236,3300.3,3299.7,0.87568453]
["bitfinex","ETHUSD",1768531314706,6.05996178,3300.4,3299.8,0.9393344]
["bitfinex","ETHUSD",1768531314707,3.02993576,3300.4,3299.8,0.9393344]
["bitfinex","ETHUSD",1768531314912,3.02993576,3300.4,3299.9,0.87568453]
["bitfinex","ETHUSD",1768531315141,6.05996178,3300.4,3299.9,0.87568453]
["bitfinex","ETHUSD",1768531315346,7.01271414,3300.4,3299.9,0.87568453]
["bitfinex","ETHUSD",1768531315840,0.95275236,3300.3,3299.7,0.87568453]
["bitfinex","ETHUSD",1768531316048,3.03011938,3300.2,3299.8,0.87568453]
["bitfinex","ETHUSD",1768531316751,3.98280401,3300.3,3299.8,0.87568453]
["bitfinex","ETHUSD",1768531319246,7.01285566,3300.3,3299.8,0.87568453]
["bitfinex","ETHUSD",1768531319546,0.95275236,3300.2,3299.4,0.87568453]
["bitfinex","ETHUSD",1768531321672,0.95275236,3300.0,3299.2,0.9079949]
["bitfinex","ETHUSD",1768531321956,0.95275236,3300.0,3299.2,0.87768453]
["bitfinex","ETHUSD",1768531323052,0.95275236,3299.8,3299.2,0.87768453]
["bitfinex","ETHUSD",1768531323514,0.95275236,3299.8,3299.2,0.39288552]
["bitfinex","ETHUSD",1768531323721,0.95275236,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768531326257,0.95275236,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768531326556,0.95275236,3299.6,3298.9,0.002]
["bitfinex","ETHUSD",1768531327897,0.95275236,3299.6,3298.2,0.87768453]
["bitfinex","ETHUSD",1768531328070,0.95275236,3299.4,3298.2,0.87768453]
["bitfinex","ETHUSD",1768531328271,0.95275236,3299.2,3298.2,3.03192617]
["bitfinex","ETHUSD",1768531328439,0.95275236,3299.2,3298.3,0.87968453]
["bitfinex","ETHUSD",1768531329773,0.95275236,3299.2,3298.1,0.87968453]
["bitfinex","ETHUSD",1768531329942,0.95275236,3299.2,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531329943,0.95275236,3299.1,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531330361,0.95275236,3299.1,3298.0,1.06436359]
["bitfinex","ETHUSD",1768531330536,0.95275236,3298.9,3298.0,1.06436359]
["bitfinex","ETHUSD",1768531330739,0.95275236,3298.7,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531332883,0.95275236,3298.5,3298.0,0.18467906]
["bitfinex","ETHUSD",1768531333853,0.95275236,3298.5,3298.0,1e-08]
["bitfinex","ETHUSD",1768531334557,0.95275236,3298.5,3298.3,0.002]
["bitfinex","ETHUSD",1768531334771,0.95275236,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768531335115,0.95275236,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768531337090,0.95275236,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768531338613,0.95275236,3298.1,3296.8,8.54438007]
["bitfinex","ETHUSD",1768531338614,0.95275236,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768531338760,12.12782728,3298.2,3296.8,0.88568453]
["bitfinex","ETHUSD",1768531338761,0.95275236,3297.7,3296.8,0.88568453]
["bitfinex","ETHUSD",1768531338976,0.95275236,3298.0,3297.1,0.88568453]
["bitfinex","ETHUSD",1768531339299,0.95275236,3297.8,3296.9,0.88568453]
["bitfinex","ETHUSD",1768531339471,0.95275236,3297.8,3296.7,0.00080564]
["bitfinex","ETHUSD",1768531339672,0.95275236,3297.7,3296.7,0.88649017]
["bitfinex","ETHUSD",1768531340464,0.95275236,3297.7,3296.7,0.00080564]
["bitfinex","ETHUSD",1768531341086,0.94055344,3297.5,3296.7,0.00080564]
["bitfinex","ETHUSD",1768531341392,0.94055344,3296.8,3295.9,0.88929581]
["bitfinex","ETHUSD",1768531341569,0.94055344,3296.8,3296.0,0.89010186]
["bitfinex","ETHUSD",1768531341760,9.09752547,3297.6,3296.0,0.89010186]
["bitfinex","ETHUSD",1768531341761,0.94055344,3297.4,3296.0,0.89010186]
["bitfinex","ETHUSD",1768531343270,0.94055344,3297.2,3296.0,0.89010186]
["bitfinex","ETHUSD",1768531344982,0.94055344,3297.0,3296.0,0.00080605]
["bitfinex","ETHUSD",1768531345186,6.0663047,3296.9,3296.0,0.00080605]
["bitfinex","ETHUSD",1768531345381,0.94055344,3296.8,3296.0,0.00080605]
["bitfinex","ETHUSD",1768531346214,0.94055344,3296.7,3296.0,0.00080605]
["bitfinex","ETHUSD",1768531347112,0.94055344,3296.7,3296.0,0.00280605]
["bitfinex","ETHUSD",1768531347503,0.90729466,3296.5,3296.0,0.00280605]
["bitfinex","ETHUSD",1768531348095,0.90729466,3296.5,3295.7,0.19657051]
["bitfinex","ETHUSD",1768531348299,0.90729466,3296.5,3295.7,1.09067237]
["bitfinex","ETHUSD",1768531350321,4.49443259,3296.7,3295.8,0.89410186]
["bitfinex","ETHUSD",1768531350619,3.03337169,3296.7,3296.1,0.89410186]
["bitfinex","ETHUSD",1768531350816,3.03337169,3296.7,3296.1,0.90931068]
["bitfinex","ETHUSD",1768531351117,3.94066635,3296.7,3296.1,0.89410186]
["bitfinex","ETHUSD",1768531351321,0.90729466,3296.6,3296.1,0.89410186]
["bitfinex","ETHUSD",1768531352904,5.51115199,3297.3,3296.1,0.89410186]
["bitfinex","ETHUSD",1768531352905,3.03317605,3296.9,3296.1,1.04953029]
["bitfinex","ETHUSD",1768531353089,3.03317605,3296.9,3296.3,0.89410186]
["bitfinex","ETHUSD",1768531354512,6.97371071,3296.9,3296.3,0.89410186]
["bitfinex","ETHUSD",1768531354838,3.03333636,3296.7,3296.3,0.89410186]
["bitfinex","ETHUSD",1768531358027,3.94056785,3296.8,3296.3,0.89410186]
["bitfinex","ETHUSD",1768531358748,0.001,3297.1,3296.3,0.89410186]
["bitfinex","ETHUSD",1768531358896,0.001,3297.1,3296.5,0.89410186]
["bitfinex","ETHUSD",1768531359222,0.001,3297.1,3296.7,0.89410186]
["bitfinex","ETHUSD",1768531359796,3.03397735,3297.1,3296.7,0.89410186]
["bitfinex","ETHUSD",1768531359996,0.001,3297.1,3296.7,0.89410186]
["bitfinex","ETHUSD",1768531362738,0.00080605,3297.7,3296.8,0.89310186]
["bitfinex","ETHUSD",1768531362960,3.94056093,3297.7,3296.8,0.89310186]
["bitfinex","ETHUSD",1768531363112,0.90729466,3297.6,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531364231,0.90810071,3297.7,3296.8,3.0332385]
["bitfinex","ETHUSD",1768531364437,0.90810071,3297.7,3296.9,0.89310186]
["bitfinex","ETHUSD",1768531364613,0.90810071,3297.7,3296.9,1.2857359]
["bitfinex","ETHUSD",1768531364818,0.90810071,3297.7,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531366115,3.94052114,3297.7,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531366316,0.90729466,3297.6,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531368431,0.90729466,3297.5,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531368734,0.90729466,3297.5,3296.8,3.92633398]
["bitfinex","ETHUSD",1768531369028,0.90729466,3297.5,3296.8,1.58907802]
["bitfinex","ETHUSD",1768531369259,0.90729466,3297.5,3296.8,0.89310186]
["bitfinex","ETHUSD",1768531369852,0.90729466,3297.5,3296.9,0.89310186]
["bitfinex","ETHUSD",1768531370458,0.90810071,3297.7,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531370965,0.001,3297.2,3297.0,0.89310186]
["bitfinex","ETHUSD",1768531373859,0.00080605,3297.7,3297.1,0.89210186]
["bitfinex","ETHUSD",1768531375765,0.00080605,3297.7,3297.2,0.89210186]
["bitfinex","ETHUSD",1768531382871,0.001,3297.4,3297.2,0.89210186]
["bitfinex","ETHUSD",1768531389764,0.001,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768531391174,0.90777768,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768531392755,0.90677768,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768531393580,0.90677768,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531393761,3.03369472,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531393961,0.90777768,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531394278,0.90677768,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531394679,0.90677768,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768531400156,0.90677768,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768531406089,0.9289746,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531415091,3.0337108,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531415295,0.001,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531415492,3.03370238,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531415697,4.6996176,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531416269,0.9629883,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531416467,3.99579343,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531418037,3.99579343,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768531418701,3.99579343,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531418875,4.70810488,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531419505,4.70809959,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531421000,1.67529975,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531421204,3.99577533,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531423009,3.99582835,3297.3,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531424298,0.9629883,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768531425783,3.99595666,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531426610,0.9629883,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531428681,0.9629883,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768531429483,0.9629883,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768531429705,0.9629883,3297.2,3297.1,0.002]
["bitfinex","ETHUSD",1768531429988,0.9629883,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768531431030,3.95596848,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531431187,0.001,3297.4,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531434933,0.001,3297.4,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531436829,0.92319864,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768531438329,3.03378074,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768531438493,0.92219864,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768531440577,0.92219864,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531440820,0.92219864,3297.0,3296.4,0.89410186]
["bitfinex","ETHUSD",1768531441394,0.92219864,3297.0,3296.4,3.9276986]
["bitfinex","ETHUSD",1768531441832,0.92219864,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768531442194,0.001,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531444540,0.92319864,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531451642,0.92219864,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768531458279,0.001,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531458578,0.92319864,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531471205,0.99677333,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768531479948,0.001,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531481136,0.001,3297.1,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531487970,0.001,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531493166,0.91002942,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531494970,0.90902942,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768531498369,0.001,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531498569,0.001,3297.1,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531501294,0.91002942,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768531502897,0.001,3297.1,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531503096,3.03226174,3297.9,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531503097,0.90983506,3298.0,3296.9,0.90929596]
["bitfinex","ETHUSD",1768531503301,0.90902942,3297.8,3296.9,0.90929596]
["bitfinex","ETHUSD",1768531503486,0.00080564,3298.0,3296.8,0.39495223]
["bitfinex","ETHUSD",1768531503487,0.90902942,3297.6,3296.8,0.39495223]
["bitfinex","ETHUSD",1768531503811,3.071139,3297.7,3296.8,0.002]
["bitfinex","ETHUSD",1768531503812,0.90902942,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768531504100,3.03257922,3297.6,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531504279,3.94160864,3297.6,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531504480,0.90902942,3297.5,3296.8,0.89610186]
["bitfinex","ETHUSD",1768531504668,0.90902942,3297.5,3296.9,1.2870429]
["bitfinex","ETHUSD",1768531506797,0.90902942,3297.5,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531506994,0.90902942,3297.6,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531507190,3.03257887,3297.6,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531507400,0.90902942,3297.5,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531508722,0.90902942,3297.4,3296.9,0.89410186]
["bitfinex","ETHUSD",1768531509917,0.90902942,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768531511210,0.90902942,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768531512335,0.90902942,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768531512535,0.90902942,3297.1,3296.0,0.90010186]
["bitfinex","ETHUSD",1768531513415,0.90902942,3296.9,3296.0,0.90010186]
["bitfinex","ETHUSD",1768531513842,0.90902942,3296.9,3296.1,0.89810186]
["bitfinex","ETHUSD",1768531514338,3.03300879,3297.1,3296.1,0.89810186]
["bitfinex","ETHUSD",1768531514643,3.94196247,3297.2,3296.3,0.89810186]
["bitfinex","ETHUSD",1768531514824,6.0658661,3297.2,3296.3,0.89810186]
["bitfinex","ETHUSD",1768531515028,0.90902942,3297.1,3296.3,0.89810186]
["bitfinex","ETHUSD",1768531515411,0.90902942,3296.9,3296.3,0.89810186]
["bitfinex","ETHUSD",1768531515643,0.90902942,3296.8,3296.0,3.03594471]
["bitfinex","ETHUSD",1768531516014,0.90902942,3296.8,3296.1,0.89810186]
["bitfinex","ETHUSD",1768531517347,3.0333005,3296.8,3296.1,0.89810186]
["bitfinex","ETHUSD",1768531517515,0.90902942,3296.7,3296.0,0.002]
["bitfinex","ETHUSD",1768531519620,0.90902942,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768531523287,0.9626609,3296.4,3296.0,0.002]
["bitfinex","ETHUSD",1768531523655,0.9626609,3296.6,3296.0,0.90010186]
["bitfinex","ETHUSD",1768531523822,0.00080605,3297.7,3296.2,0.89810186]
["bitfinex","ETHUSD",1768531523823,3.99580489,3297.0,3296.2,0.89810186]
["bitfinex","ETHUSD",1768531524029,0.9626609,3297.0,3296.2,0.89810186]
["bitfinex","ETHUSD",1768531524423,3.03324435,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768531524623,0.9626609,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768531526961,0.9841859,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768531527168,0.9841859,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768531527870,0.9841859,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768531529265,0.40175241,3296.6,3296.0,0.90210186]
["bitfinex","ETHUSD",1768531530066,1.38593831,3296.6,3296.0,0.90210186]
["bitfinex","ETHUSD",1768531532969,0.9841859,3297.1,3296.0,3.03591458]
["bitfinex","ETHUSD",1768531534132,1.022098,3297.1,3296.0,3.03591458]
["bitfinex","ETHUSD",1768531535078,0.9841859,3296.9,3296.0,0.002]
["bitfinex","ETHUSD",1768531535383,0.9841859,3297.1,3296.1,0.30360224]
["bitfinex","ETHUSD",1768531536381,0.9841859,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768531536547,0.001,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768531537447,3.0328239,3297.3,3296.3,0.002]
["bitfinex","ETHUSD",1768531537448,0.9841859,3297.3,3296.3,0.002]
["bitfinex","ETHUSD",1768531537670,0.9841859,3297.1,3296.4,0.6069593]
["bitfinex","ETHUSD",1768531538100,0.9841859,3297.4,3296.4,0.6069593]
["bitfinex","ETHUSD",1768531539467,0.9841859,3297.4,3296.5,3.0335204]
["bitfinex","ETHUSD",1768531539676,0.9841859,3297.3,3296.5,3.0335204]
["bitfinex","ETHUSD",1768531539849,0.9841859,3297.3,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531541058,1.0220934,3297.5,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531541265,0.9841859,3297.5,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531541475,0.9841859,3297.6,3296.7,5.51583862]
["bitfinex","ETHUSD",1768531541781,0.9841859,3297.5,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531541985,0.9841859,3297.3,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531542553,0.9841859,3297.3,3296.6,3.39744582]
["bitfinex","ETHUSD",1768531543164,0.9841859,3297.3,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531544084,0.9841859,3297.2,3296.6,0.36404797]
["bitfinex","ETHUSD",1768531544385,0.9841859,3297.2,3296.4,3.03357166]
["bitfinex","ETHUSD",1768531544588,0.9841859,3297.2,3296.5,3.03351514]
["bitfinex","ETHUSD",1768531545593,0.9841859,3297.2,3296.6,3.0333504]
["bitfinex","ETHUSD",1768531545768,0.9841859,3297.4,3296.7,0.30333504]
["bitfinex","ETHUSD",1768531545970,0.9841859,3297.4,3296.7,5.81917366]
["bitfinex","ETHUSD",1768531546562,0.9841859,3297.3,3296.7,0.30333504]
["bitfinex","ETHUSD",1768531548293,0.001,3297.1,3296.7,0.30333504]
["bitfinex","ETHUSD",1768531548491,0.001,3297.1,3296.8,0.33367381]
["bitfinex","ETHUSD",1768531548796,0.001,3297.1,3296.7,3.03331726]
["bitfinex","ETHUSD",1768531549285,0.9841859,3297.4,3296.7,8.54915588]
["bitfinex","ETHUSD",1768531549896,0.9841859,3297.4,3296.7,5.51583862]
["bitfinex","ETHUSD",1768531550580,0.9841859,3297.3,3296.7,5.51583862]
["bitfinex","ETHUSD",1768531550779,0.9841859,3297.3,3296.6,3.03339017]
["bitfinex","ETHUSD",1768531551097,0.9841859,3297.3,3296.7,3.33666983]
["bitfinex","ETHUSD",1768531551494,0.9841859,3297.3,3296.7,0.30333902]
["bitfinex","ETHUSD",1768531552395,0.9841859,3297.3,3296.4,8.54936973]
["bitfinex","ETHUSD",1768531552727,0.9841859,3297.3,3296.5,3.0335204]
["bitfinex","ETHUSD",1768531552998,0.9841859,3297.3,3296.4,5.51583862]
["bitfinex","ETHUSD",1768531552999,0.95951635,3297.2,3296.4,3.03357702]
["bitfinex","ETHUSD",1768531553202,0.95951635,3297.2,3296.3,3.03564079]
["bitfinex","ETHUSD",1768531553772,0.95951635,3297.2,3296.4,3.03358796]
["bitfinex","ETHUSD",1768531553967,0.95951635,3297.2,3296.5,0.3035588]
["bitfinex","ETHUSD",1768531555883,0.95951635,3297.1,3296.5,0.3035588]
["bitfinex","ETHUSD",1768531557980,0.95951635,3297.0,3296.5,0.3035588]
["bitfinex","ETHUSD",1768531560867,0.95951635,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768531561185,0.95951635,3296.9,3296.5,0.002]
["bitfinex","ETHUSD",1768531566226,0.95951635,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768531566413,6.06630786,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768531566414,0.95951635,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768531569351,0.95951635,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768531572534,0.95951635,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768531572730,0.95951635,3296.9,3296.3,0.006]
["bitfinex","ETHUSD",1768531572938,0.95951635,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768531573656,0.001,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768531575157,0.001,3296.6,3296.4,0.004]
["bitfinex","ETHUSD",1768531575536,0.001,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768531577262,0.95951635,3297.0,3296.5,0.004]
["bitfinex","ETHUSD",1768531577979,0.001,3297.1,3296.5,0.004]
["bitfinex","ETHUSD",1768531578158,0.001,3297.1,3296.6,0.004]
["bitfinex","ETHUSD",1768531579090,0.96051635,3297.1,3296.6,0.004]
["bitfinex","ETHUSD",1768531580288,0.95951635,3297.0,3296.5,0.55618386]
["bitfinex","ETHUSD",1768531580682,0.95951635,3297.0,3296.5,0.55218386]
["bitfinex","ETHUSD",1768531580860,0.95951635,3297.0,3296.3,3.03969451]
["bitfinex","ETHUSD",1768531581784,0.95951635,3297.0,3296.4,0.004]
["bitfinex","ETHUSD",1768531584996,0.001,3296.8,3296.4,0.004]
["bitfinex","ETHUSD",1768531596318,0.96057292,3296.9,3296.4,5.51983862]
["bitfinex","ETHUSD",1768531596514,0.96057292,3296.9,3296.5,0.004]
["bitfinex","ETHUSD",1768531596722,0.001,3296.8,3296.6,0.55198386]
["bitfinex","ETHUSD",1768531601924,0.001,3296.8,3296.3,3.03967171]
["bitfinex","ETHUSD",1768531602336,0.96057292,3296.7,3296.3,3.03567171]
["bitfinex","ETHUSD",1768531602625,0.96057292,3296.7,3296.3,0.006]
["bitfinex","ETHUSD",1768531603128,0.001,3296.8,3296.3,0.006]
["bitfinex","ETHUSD",1768531603510,0.96157292,3296.8,3296.3,0.006]
["bitfinex","ETHUSD",1768531604333,0.96157292,3296.8,3296.4,0.30397965]
["bitfinex","ETHUSD",1768531604929,0.96157292,3296.8,3296.4,0.30797965]
["bitfinex","ETHUSD",1768531605230,0.001,3296.8,3296.4,3.03760017]
["bitfinex","ETHUSD",1768531606130,0.001,3296.8,3296.5,0.004]
["bitfinex","ETHUSD",1768531606312,0.96057292,3297.0,3296.5,0.004]
["bitfinex","ETHUSD",1768531608819,0.96057292,3297.0,3296.7,0.002]
["bitfinex","ETHUSD",1768531617345,0.92217485,3296.9,3296.7,0.002]
["bitfinex","ETHUSD",1768531617514,0.92217485,3296.8,3296.4,0.002]
["bitfinex","ETHUSD",1768531617715,0.43354033,3296.9,3296.5,0.006]
["bitfinex","ETHUSD",1768531617716,0.39562593,3296.9,3296.5,0.006]
["bitfinex","ETHUSD",1768531617944,0.92317485,3297.1,3296.5,0.006]
["bitfinex","ETHUSD",1768531618327,0.92317485,3297.1,3296.6,0.0151973]
["bitfinex","ETHUSD",1768531618641,0.92317485,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1768531622119,0.92317485,3297.1,3296.5,0.006]
["bitfinex","ETHUSD",1768531622471,0.92317485,3297.1,3296.5,0.31035721]
["bitfinex","ETHUSD",1768531622635,0.92317485,3297.1,3296.5,3.34387188]
["bitfinex","ETHUSD",1768531623074,0.92317485,3297.1,3296.5,0.31035721]
["bitfinex","ETHUSD",1768531623550,0.92317485,3297.1,3296.5,0.30435721]
["bitfinex","ETHUSD",1768531623729,0.92217485,3297.0,3296.4,0.002]
["bitfinex","ETHUSD",1768531624117,0.92217485,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768531628343,0.92217485,3296.9,3296.4,0.008]
["bitfinex","ETHUSD",1768531631457,0.92217485,3296.9,3296.4,3.04159015]
["bitfinex","ETHUSD",1768531631659,0.92217485,3296.9,3296.5,0.30435902]
["bitfinex","ETHUSD",1768531632255,0.92217485,3296.9,3296.7,0.002]
["bitfinex","ETHUSD",1768531637166,0.92217485,3296.8,3296.4,0.002]
["bitfinex","ETHUSD",1768531640747,0.92217485,3296.8,3296.4,0.01]
["bitfinex","ETHUSD",1768531641074,0.001,3297.1,3296.6,0.008]
["bitfinex","ETHUSD",1768531641367,0.001,3297.1,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531641569,0.91014699,3297.1,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531642174,3.0325096,3297.6,3296.8,0.92345868]
["bitfinex","ETHUSD",1768531642361,6.97486474,3297.7,3296.9,0.90236725]
["bitfinex","ETHUSD",1768531642543,0.90914699,3297.5,3296.9,0.90236725]
["bitfinex","ETHUSD",1768531643350,0.90914699,3297.5,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531644380,3.03269242,3297.4,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531644692,0.90914699,3297.3,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531646954,3.94698206,3297.5,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531647162,0.91438161,3297.4,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531648794,0.91438161,3297.3,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531652469,3.9468901,3297.6,3296.9,0.91181005]
["bitfinex","ETHUSD",1768531652666,0.91438161,3297.5,3296.9,0.91181005]
["bitfinex","ETHUSD",1768531653398,0.91438161,3297.4,3296.9,0.91181005]
["bitfinex","ETHUSD",1768531654507,0.91438161,3297.4,3296.8,0.02109143]
["bitfinex","ETHUSD",1768531657215,0.91438161,3297.4,3296.8,4.36294613]
["bitfinex","ETHUSD",1768531657536,3.94695766,3297.6,3296.9,0.91181005]
["bitfinex","ETHUSD",1768531657822,0.91438161,3297.5,3296.9,0.91181005]
["bitfinex","ETHUSD",1768531661518,0.91438161,3297.5,3297.0,0.91181005]
["bitfinex","ETHUSD",1768531661696,0.91438161,3297.5,3297.0,1.34809671]
["bitfinex","ETHUSD",1768531661897,0.91438161,3297.5,3297.0,0.91181005]
["bitfinex","ETHUSD",1768531665782,0.00080605,3297.7,3297.0,0.91181005]
["bitfinex","ETHUSD",1768531665783,3.94763677,3297.7,3297.0,0.91181005]
["bitfinex","ETHUSD",1768531665984,0.00080605,3297.7,3297.1,0.91181005]
["bitfinex","ETHUSD",1768531666187,0.91518766,3297.7,3297.1,0.91181005]
["bitfinex","ETHUSD",1768531666516,0.91518766,3297.7,3297.2,1.60960249]
["bitfinex","ETHUSD",1768531667130,0.91518766,3297.7,3297.2,0.69779244]
["bitfinex","ETHUSD",1768531667285,0.91518766,3297.7,3297.3,0.91181005]
["bitfinex","ETHUSD",1768531667885,0.001,3297.4,3297.3,0.91181005]
["bitfinex","ETHUSD",1768531669114,0.91518766,3297.7,3297.3,0.91181005]
["bitfinex","ETHUSD",1768531669313,0.00080605,3297.7,3297.3,0.91181005]
["bitfinex","ETHUSD",1768531669615,0.00080605,3297.7,3297.3,3.944585]
["bitfinex","ETHUSD",1768531669822,0.00080605,3297.7,3297.4,0.94594196]
["bitfinex","ETHUSD",1768531670325,0.00080605,3297.7,3297.4,1.85775201]
["bitfinex","ETHUSD",1768531670528,0.91518725,3298.0,3297.5,0.91181005]
["bitfinex","ETHUSD",1768531670726,0.00080564,3298.0,3297.5,0.91181005]
["bitfinex","ETHUSD",1768531672514,0.00080564,3298.0,3297.6,3.03250849]
["bitfinex","ETHUSD",1768531672727,0.00080564,3298.0,3297.7,1.31157884]
["bitfinex","ETHUSD",1768531674739,0.00080564,3298.0,3297.7,0.39443185]
["bitfinex","ETHUSD",1768531675034,0.00080564,3298.0,3297.7,3.42683836]
["bitfinex","ETHUSD",1768531675233,0.00080564,3298.4,3297.7,3.42683836]
["bitfinex","ETHUSD",1768531675234,0.98725307,3298.3,3297.8,0.91714699]
["bitfinex","ETHUSD",1768531675537,0.00080564,3298.4,3297.7,3.42683836]
["bitfinex","ETHUSD",1768531675538,0.00080564,3298.4,3298.0,0.91714699]
["bitfinex","ETHUSD",1768531675908,0.98805871,3298.4,3297.9,0.43439854]
["bitfinex","ETHUSD",1768531676599,0.98805871,3298.4,3297.9,3.46662014]
["bitfinex","ETHUSD",1768531676825,0.98805871,3298.4,3298.0,0.43837671]
["bitfinex","ETHUSD",1768531678048,0.00080564,3298.4,3298.0,1.3555237]
["bitfinex","ETHUSD",1768531678246,0.00080564,3298.4,3298.1,0.91714699]
["bitfinex","ETHUSD",1768531679246,0.00080564,3298.4,3298.1,3.94919275]
["bitfinex","ETHUSD",1768531679437,0.00080564,3298.4,3298.2,0.43875695]
["bitfinex","ETHUSD",1768531679634,0.00080564,3298.4,3298.1,0.91714699]
["bitfinex","ETHUSD",1768531679837,0.00080564,3298.4,3298.2,0.91714699]
["bitfinex","ETHUSD",1768531680940,0.98805871,3298.7,3298.2,0.91714699]
["bitfinex","ETHUSD",1768531681448,0.98805871,3298.7,3298.2,3.94907866]
["bitfinex","ETHUSD",1768531682146,0.001,3299.3,3298.3,0.96699772]
["bitfinex","ETHUSD",1768531682346,0.001,3299.3,3298.2,8.54677886]
["bitfinex","ETHUSD",1768531682347,0.98725307,3299.1,3298.5,0.96699772]
["bitfinex","ETHUSD",1768531684721,0.98725307,3299.0,3298.4,0.95137766]
["bitfinex","ETHUSD",1768531686462,0.98725307,3298.9,3298.4,0.95137766]
["bitfinex","ETHUSD",1768531686669,0.98725307,3298.9,3298.3,0.96699772]
["bitfinex","ETHUSD",1768531687229,0.98725307,3298.9,3298.3,3.99885808]
["bitfinex","ETHUSD",1768531687962,0.98725307,3298.9,3298.0,6.06428138]
["bitfinex","ETHUSD",1768531688144,0.98725307,3298.9,3298.1,0.96699772]
["bitfinex","ETHUSD",1768531689845,0.98725307,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1768531690166,0.98725307,3298.9,3298.3,0.39989545]
["bitfinex","ETHUSD",1768531691264,0.98725307,3298.9,3298.4,0.96699772]
["bitfinex","ETHUSD",1768531691855,0.98725307,3298.9,3298.3,4.3987311]
["bitfinex","ETHUSD",1768531692370,0.98725307,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768531692764,0.001,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768531692940,0.001,3298.7,3298.5,0.44007311]
["bitfinex","ETHUSD",1768531693142,0.001,3298.7,3298.5,1.40707083]
["bitfinex","ETHUSD",1768531693453,0.98725307,3299.0,3298.5,1.40707083]
["bitfinex","ETHUSD",1768531695041,0.98725307,3299.0,3298.5,4.43874881]
["bitfinex","ETHUSD",1768531695378,0.98725307,3299.0,3298.5,1.40707083]
["bitfinex","ETHUSD",1768531695578,0.98725307,3299.0,3298.5,0.96699772]
["bitfinex","ETHUSD",1768531696678,0.98725307,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768531697570,0.98725307,3299.0,3298.4,3.03376622]
["bitfinex","ETHUSD",1768531698061,0.98725307,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768531701175,0.9781064,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768531701375,0.9781064,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768531701582,1.01600011,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768531702557,0.9781064,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768531704861,0.9781064,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768531709189,3.03175067,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768531709396,0.97906179,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768531712098,0.97906179,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768531712494,0.97906179,3298.6,3298.1,0.95046131]
["bitfinex","ETHUSD",1768531713499,0.98006179,3298.7,3298.1,0.95046131]
["bitfinex","ETHUSD",1768531713997,0.001,3298.7,3298.1,3.9824759]
["bitfinex","ETHUSD",1768531714298,0.001,3298.7,3298.3,0.94846131]
["bitfinex","ETHUSD",1768531719294,0.82706179,3299.1,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531720701,3.8581941,3299.1,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531720893,3.03113231,3299.1,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531721091,4.0101941,3299.1,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531721475,0.97906179,3299.0,3298.5,1.3464928]
["bitfinex","ETHUSD",1768531721682,0.97906179,3299.0,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531726495,4.01013829,3299.2,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531727004,0.97906179,3299.1,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531727509,0.001,3298.7,3298.5,0.94846131]
["bitfinex","ETHUSD",1768531727804,0.001,3298.7,3298.6,1.34648245]
["bitfinex","ETHUSD",1768531728107,0.001,3298.7,3298.6,0.94846131]
["bitfinex","ETHUSD",1768531729805,0.98006179,3298.7,3298.2,0.94846131]
["bitfinex","ETHUSD",1768531731606,0.98006179,3298.7,3298.2,3.98040079]
["bitfinex","ETHUSD",1768531732009,0.98006179,3298.7,3298.2,0.94846131]
["bitfinex","ETHUSD",1768531732215,0.98006179,3298.7,3298.3,0.39824719]
["bitfinex","ETHUSD",1768531733521,0.001,3298.7,3298.4,0.9836676]
["bitfinex","ETHUSD",1768531738115,0.001,3298.7,3298.5,0.9836676]
["bitfinex","ETHUSD",1768531738887,0.001,3298.7,3298.5,0.9856676]
["bitfinex","ETHUSD",1768531743218,3.03104436,3299.2,3298.6,0.9836676]
["bitfinex","ETHUSD",1768531743386,0.90795425,3299.2,3298.7,0.9836676]
["bitfinex","ETHUSD",1768531743789,0.94584222,3299.2,3298.7,0.9836676]
["bitfinex","ETHUSD",1768531744225,0.94584222,3299.2,3298.5,0.9856676]
["bitfinex","ETHUSD",1768531744523,0.90795425,3299.2,3298.5,0.9856676]
["bitfinex","ETHUSD",1768531745023,0.90795425,3299.1,3298.5,0.9856676]
["bitfinex","ETHUSD",1768531745591,0.90795425,3299.1,3298.6,0.9836676]
["bitfinex","ETHUSD",1768531745897,0.90795425,3299.2,3298.7,0.9836676]
["bitfinex","ETHUSD",1768531746848,0.001,3299.3,3298.9,0.9836676]
["bitfinex","ETHUSD",1768531747817,0.90795425,3299.5,3298.9,0.9836676]
["bitfinex","ETHUSD",1768531748019,0.90795425,3299.5,3299.0,1.68831543]
["bitfinex","ETHUSD",1768531748291,0.90795425,3299.8,3299.1,0.9836676]
["bitfinex","ETHUSD",1768531748794,3.03145298,3299.9,3299.2,0.9836676]
["bitfinex","ETHUSD",1768531749110,0.90795425,3299.8,3299.2,0.9836676]
["bitfinex","ETHUSD",1768531750824,0.001,3299.5,3299.2,0.9836676]
["bitfinex","ETHUSD",1768531750991,0.001,3299.5,3299.3,0.40147832]
["bitfinex","ETHUSD",1768531752306,9.166e-05,3299.5,3299.4,0.9836676]
["bitfinex","ETHUSD",1768531753029,9.166e-05,3299.5,3299.3,4.41607795]
["bitfinex","ETHUSD",1768531753197,9.166e-05,3299.5,3299.4,0.9836676]
["bitfinex","ETHUSD",1768531754125,9.166e-05,3299.5,3299.3,0.40147832]
["bitfinex","ETHUSD",1768531754330,9.166e-05,3299.5,3299.4,0.34324047]
["bitfinex","ETHUSD",1768531754498,9.166e-05,3299.5,3299.1,3.03111388]
["bitfinex","ETHUSD",1768531754694,0.90804591,3299.5,3299.1,3.03111388]
["bitfinex","ETHUSD",1768531754897,9.166e-05,3299.5,3299.3,0.9836676]
["bitfinex","ETHUSD",1768531756440,9.166e-05,3299.5,3299.2,3.03095801]
["bitfinex","ETHUSD",1768531758565,9.166e-05,3299.5,3299.2,0.9836676]
["bitfinex","ETHUSD",1768531760365,0.001,3299.9,3299.3,0.9836676]
["bitfinex","ETHUSD",1768531760668,0.001,3299.9,3299.5,0.9836676]
["bitfinex","ETHUSD",1768531761648,0.99254806,3300.4,3299.5,0.95635235]
["bitfinex","ETHUSD",1768531762520,0.99254806,3300.4,3299.6,6.06134076]
["bitfinex","ETHUSD",1768531762721,0.99254806,3300.8,3299.7,0.95635235]
["bitfinex","ETHUSD",1768531763045,0.99354806,3300.5,3299.9,0.95635235]
["bitfinex","ETHUSD",1768531764453,0.001,3300.5,3299.9,0.95635235]
["bitfinex","ETHUSD",1768531764622,0.001,3300.5,3299.9,3.03035788]
["bitfinex","ETHUSD",1768531764826,0.001,3300.5,3300.0,0.95635235]
["bitfinex","ETHUSD",1768531765022,0.001,3300.5,3300.1,0.39867102]
["bitfinex","ETHUSD",1768531765829,0.99354806,3300.5,3300.1,0.39867102]
["bitfinex","ETHUSD",1768531766034,0.99354806,3300.5,3299.6,3.03065649]
["bitfinex","ETHUSD",1768531766035,0.99354806,3300.5,3299.7,3.03052855]
["bitfinex","ETHUSD",1768531766757,0.99354806,3300.5,3299.8,3.0304837]
["bitfinex","ETHUSD",1768531767334,0.92757657,3300.4,3299.7,3.97675832]
["bitfinex","ETHUSD",1768531768437,0.92757657,3300.4,3299.8,0.94619502]
["bitfinex","ETHUSD",1768531768862,0.92757657,3300.4,3299.8,3.97665965]
["bitfinex","ETHUSD",1768531769161,0.92757657,3300.4,3299.9,1.34386099]
["bitfinex","ETHUSD",1768531769748,0.001,3300.5,3300.0,0.94619502]
["bitfinex","ETHUSD",1768531771036,0.001,3300.5,3300.0,3.9764311]
["bitfinex","ETHUSD",1768531771229,0.001,3300.5,3300.0,3.03023608]
["bitfinex","ETHUSD",1768531771431,0.001,3300.5,3300.1,0.94619502]
["bitfinex","ETHUSD",1768531771640,0.92757657,3300.8,3300.2,0.39764311]
["bitfinex","ETHUSD",1768531771973,0.92757657,3301.0,3300.3,0.94619502]
["bitfinex","ETHUSD",1768531772321,3.03024168,3301.2,3300.3,0.94619502]
["bitfinex","ETHUSD",1768531772322,0.92757657,3301.1,3300.3,0.94619502]
["bitfinex","ETHUSD",1768531773662,0.92757657,3301.1,3300.4,0.94619502]
["bitfinex","ETHUSD",1768531773663,0.92757657,3301.0,3300.4,0.94619502]
["bitfinex","ETHUSD",1768531773865,0.92757657,3301.0,3300.5,0.39762215]
["bitfinex","ETHUSD",1768531774746,0.92757657,3301.0,3300.4,0.94619502]
["bitfinex","ETHUSD",1768531775436,0.92757657,3301.0,3300.2,0.94619502]
["bitfinex","ETHUSD",1768531775637,3.0294768,3300.9,3300.2,0.94619502]
["bitfinex","ETHUSD",1768531775838,0.92757657,3300.8,3300.2,0.94619502]
["bitfinex","ETHUSD",1768531783478,0.001,3301.2,3300.8,0.92757657]
["bitfinex","ETHUSD",1768531783683,0.92857657,3301.2,3300.3,3.95752116]
["bitfinex","ETHUSD",1768531783869,0.92757657,3301.0,3300.4,0.55105051]
["bitfinex","ETHUSD",1768531784976,0.03886501,3301.2,3300.5,0.92757657]
["bitfinex","ETHUSD",1768531785179,0.92757657,3301.1,3300.5,0.92757657]
["bitfinex","ETHUSD",1768531785679,0.001,3301.2,3300.5,0.92757657]
["bitfinex","ETHUSD",1768531785878,0.001,3301.2,3300.7,0.92757657]
["bitfinex","ETHUSD",1768531788179,0.001,3301.2,3300.7,3.95717044]
["bitfinex","ETHUSD",1768531788385,0.001,3301.2,3300.8,0.92757657]
["bitfinex","ETHUSD",1768531789380,0.92857657,3301.2,3300.6,0.69874481]
["bitfinex","ETHUSD",1768531789586,0.92857657,3301.2,3300.5,0.002]
["bitfinex","ETHUSD",1768531791592,0.94285676,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768531794195,0.94285676,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768531795392,0.94285676,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768531796303,0.94285676,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768531797112,0.94285676,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768531798407,3.97263153,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768531798617,0.94285676,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768531799214,0.94285676,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768531802107,3.02984396,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768531802309,0.94285676,3300.4,3299.5,0.002]
["bitfinex","ETHUSD",1768531803012,0.94285676,3300.4,3299.5,0.90260426]
["bitfinex","ETHUSD",1768531803616,0.94285676,3300.2,3299.5,0.002]
["bitfinex","ETHUSD",1768531804687,0.94285676,3300.2,3299.5,0.90260426]
["bitfinex","ETHUSD",1768531805384,0.94285676,3300.2,3299.5,0.002]
["bitfinex","ETHUSD",1768531805714,0.94285676,3300.0,3299.5,0.002]
["bitfinex","ETHUSD",1768531808821,0.94285676,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768531811515,0.94285676,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768531814824,0.94385676,3300.9,3300.0,0.90060426]
["bitfinex","ETHUSD",1768531814999,0.001,3301.2,3300.5,0.90060426]
["bitfinex","ETHUSD",1768531815206,0.94385676,3301.2,3300.6,0.90060426]
["bitfinex","ETHUSD",1768531815392,0.94285676,3301.1,3300.6,0.90060426]
["bitfinex","ETHUSD",1768531815889,0.001,3301.2,3300.7,0.90060426]
["bitfinex","ETHUSD",1768531816735,0.001,3301.2,3300.7,1.05469267]
["bitfinex","ETHUSD",1768531816918,0.001,3301.2,3300.7,3.18374059]
["bitfinex","ETHUSD",1768531817121,0.001,3301.2,3300.8,0.90060426]
["bitfinex","ETHUSD",1768531822848,0.97220637,3301.1,3300.7,0.15408841]
["bitfinex","ETHUSD",1768531823048,0.97220637,3301.1,3300.1,0.97113028]
["bitfinex","ETHUSD",1768531823214,0.97320637,3300.9,3300.1,0.97113028]
["bitfinex","ETHUSD",1768531823417,0.97320637,3300.9,3300.1,4.00129051]
["bitfinex","ETHUSD",1768531823745,0.97220637,3300.8,3300.1,4.00129051]
["bitfinex","ETHUSD",1768531823952,0.97220637,3300.8,3300.2,0.40012905]
["bitfinex","ETHUSD",1768531824164,0.97220637,3300.8,3300.2,1.37125933]
["bitfinex","ETHUSD",1768531825449,0.97220637,3300.7,3300.2,0.40012905]
["bitfinex","ETHUSD",1768531825654,0.97220637,3300.7,3300.2,1.37125933]
["bitfinex","ETHUSD",1768531825854,0.97220637,3300.7,3300.2,0.40012905]
["bitfinex","ETHUSD",1768531827831,0.97220637,3300.7,3300.2,3.43023192]
["bitfinex","ETHUSD",1768531828866,0.97220637,3300.7,3300.2,0.40012905]
["bitfinex","ETHUSD",1768531829163,0.97220637,3300.7,3300.1,0.98678271]
["bitfinex","ETHUSD",1768531829536,0.97220637,3300.7,3300.1,4.01698238]
["bitfinex","ETHUSD",1768531833175,0.97220637,3300.7,3300.2,0.98678271]
["bitfinex","ETHUSD",1768531834774,0.97220637,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768531842182,0.93234535,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768531843072,0.95410057,3300.8,3300.1,0.98878271]
["bitfinex","ETHUSD",1768531843481,0.95410057,3300.8,3300.1,0.002]
["bitfinex","ETHUSD",1768531844056,0.93134535,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768531846892,0.93134535,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768531848293,0.93134535,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768531849591,0.93134535,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768531851493,3.02984396,3300.5,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531851693,0.30616367,3300.4,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531851894,0.02275522,3300.4,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531852109,1.56249224,3300.3,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531852702,4.59255391,3300.3,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531855107,1.56249224,3300.3,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531855284,0.95424793,3300.3,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531855485,3.98428441,3300.3,3299.8,0.98753075]
["bitfinex","ETHUSD",1768531858919,3.98428441,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768531859600,0.95424793,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768531859919,3.98436731,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768531860210,0.95424793,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768531861723,3.98446474,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768531864418,0.95424793,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768531868522,0.97700315,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768531869621,0.02275522,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768531870327,3.98448683,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768531870698,0.95424793,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768531871024,0.97700315,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768531872728,0.95424793,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768531873025,3.98455898,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768531880313,0.02275522,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768531881534,3.05315008,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768531881740,0.91854574,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768531881943,0.91854574,3299.8,3299.3,0.95761009]
["bitfinex","ETHUSD",1768531882732,0.91854574,3299.8,3299.1,0.95961009]
["bitfinex","ETHUSD",1768531882944,0.91854574,3299.6,3299.1,0.95961009]
["bitfinex","ETHUSD",1768531883122,0.7753243,3299.7,3299.1,0.95961009]
["bitfinex","ETHUSD",1768531884231,0.91854574,3299.5,3299.1,0.95961009]
["bitfinex","ETHUSD",1768531884443,0.91854574,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768531886939,6.06170818,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768531887239,0.96958879,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768531887436,0.96958879,3299.3,3299.0,1e-08]
["bitfinex","ETHUSD",1768531887614,3.80592672,3299.7,3298.9,0.87004525]
["bitfinex","ETHUSD",1768531887814,3.03051655,3299.8,3299.0,0.83973212]
["bitfinex","ETHUSD",1768531888036,3.03051655,3299.8,3299.2,0.83973212]
["bitfinex","ETHUSD",1768531888211,4.00010534,3299.8,3299.2,0.83973212]
["bitfinex","ETHUSD",1768531889354,0.96958879,3299.7,3299.2,0.83973212]
["bitfinex","ETHUSD",1768531891216,4.00021328,3299.7,3299.2,0.83973212]
["bitfinex","ETHUSD",1768531893254,0.96958879,3299.6,3298.9,0.83973212]
["bitfinex","ETHUSD",1768531893862,0.96958879,3299.6,3299.5,0.002]
["bitfinex","ETHUSD",1768531894020,0.96958879,3299.6,3298.9,0.83973212]
["bitfinex","ETHUSD",1768531894356,0.96958879,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768531896996,0.96958879,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768531897158,0.99234401,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768531897802,0.96958879,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768531898653,4.00031201,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768531898888,0.96958879,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768531899596,0.96958879,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768531902865,0.96958879,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768531905107,0.96958879,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531906296,0.96958879,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531906458,0.96958879,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768531907671,4.40308462,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768531907874,0.96958879,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768531908596,0.96958879,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768531909990,3.03102907,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768531910296,0.96958879,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531910867,0.96958879,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768531911298,0.58714769,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531911500,1.51791383,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531911862,0.93076614,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768531912893,0.93076614,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768531913100,1.38794948,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768531913270,0.93076614,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768531913680,0.95352136,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531913882,3.98456127,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768531914799,0.93076614,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768531915099,1.32922227,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768531919901,4.36045528,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768531920199,4.36045528,3299.0,3298.3,1.26315163]
["bitfinex","ETHUSD",1768531920200,0.95352136,3298.9,3298.3,1.1647647]
["bitfinex","ETHUSD",1768531920610,0.93076614,3298.7,3298.3,1.1647647]
["bitfinex","ETHUSD",1768531921699,0.93076614,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768531921899,0.93076614,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768531922808,0.93076614,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768531926504,0.93076614,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768531929006,3.0318797,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768531929212,0.93076614,3298.2,3298.1,0.002]
["bitfinex","ETHUSD",1768531930083,0.93076614,3298.1,3297.8,0.002]
["bitfinex","ETHUSD",1768531931817,0.39626458,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768531932114,0.95352136,3298.3,3297.8,0.84173212]
["bitfinex","ETHUSD",1768531932315,0.93076614,3298.5,3297.8,0.84173212]
["bitfinex","ETHUSD",1768531932611,3.96239085,3298.6,3297.8,0.84173212]
["bitfinex","ETHUSD",1768531933034,0.93076614,3298.8,3297.8,0.84173212]
["bitfinex","ETHUSD",1768531933203,6.0844634,3299.4,3298.2,0.83973212]
["bitfinex","ETHUSD",1768531933404,0.93076614,3299.3,3298.2,0.83973212]
["bitfinex","ETHUSD",1768531933708,0.02275522,3299.2,3298.2,0.83973212]
["bitfinex","ETHUSD",1768531933921,0.02275522,3299.3,3298.2,0.83973212]
["bitfinex","ETHUSD",1768531934118,0.95352136,3299.3,3298.5,0.83973212]
["bitfinex","ETHUSD",1768531934710,3.98450376,3299.3,3298.5,0.83973212]
["bitfinex","ETHUSD",1768531934886,0.95352136,3299.3,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531935086,3.98447611,3299.3,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531936086,0.95352136,3299.3,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531937023,3.98447457,3299.3,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531938020,0.93076614,3299.2,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531939217,0.95352136,3299.1,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531941496,0.001,3298.8,3298.6,0.83973212]
["bitfinex","ETHUSD",1768531942018,0.001,3298.8,3298.4,0.83973212]
["bitfinex","ETHUSD",1768531942226,0.001,3298.8,3298.4,1.29039461]
["bitfinex","ETHUSD",1768531942524,0.001,3298.8,3298.5,0.83973212]
["bitfinex","ETHUSD",1768531942723,0.001,3298.8,3298.4,1.29039461]
["bitfinex","ETHUSD",1768531943323,0.001,3298.8,3298.4,0.45066249]
["bitfinex","ETHUSD",1768531943505,0.001,3298.8,3298.5,0.83973212]
["bitfinex","ETHUSD",1768531947919,0.001,3298.8,3298.3,0.83973212]
["bitfinex","ETHUSD",1768531948230,0.93746478,3298.8,3298.3,3.87159037]
["bitfinex","ETHUSD",1768531948412,0.91470956,3298.8,3298.3,4.56195228]
["bitfinex","ETHUSD",1768531949533,0.91470956,3298.8,3298.3,1.53009403]
["bitfinex","ETHUSD",1768531952534,0.91470956,3298.8,3298.3,4.56195501]
["bitfinex","ETHUSD",1768531955238,0.91470956,3298.8,3298.3,1.53009403]
["bitfinex","ETHUSD",1768531955450,0.91470956,3298.8,3298.3,0.83973212]
["bitfinex","ETHUSD",1768531959343,0.91370956,3298.6,3298.1,0.83973212]
["bitfinex","ETHUSD",1768531960566,0.91370956,3298.6,3297.9,3.87193109]
["bitfinex","ETHUSD",1768531960772,0.91370956,3298.6,3298.0,0.83973212]
["bitfinex","ETHUSD",1768531964449,0.91370956,3298.6,3297.9,3.03215781]
["bitfinex","ETHUSD",1768531965127,0.91370956,3298.6,3297.9,0.83973212]
["bitfinex","ETHUSD",1768531965437,0.001,3298.5,3297.9,0.83973212]
["bitfinex","ETHUSD",1768531965738,0.91470956,3298.5,3297.9,0.83973212]
["bitfinex","ETHUSD",1768531969450,0.91470956,3298.5,3298.0,0.83973212]
["bitfinex","ETHUSD",1768531977158,0.001,3298.2,3298.0,0.83973212]
["bitfinex","ETHUSD",1768531977960,0.001,3298.2,3298.0,3.87185663]
["bitfinex","ETHUSD",1768531978259,0.001,3298.2,3298.1,0.83973212]
["bitfinex","ETHUSD",1768531979428,0.001,3298.5,3298.1,0.83973212]
["bitfinex","ETHUSD",1768531983182,0.001,3298.5,3298.1,3.87173518]
["bitfinex","ETHUSD",1768531983481,0.001,3298.8,3298.3,0.83973212]
["bitfinex","ETHUSD",1768531985171,0.97942505,3298.7,3298.3,0.83973212]
["bitfinex","ETHUSD",1768531985462,0.97942505,3298.7,3298.1,3.87173518]
["bitfinex","ETHUSD",1768531985768,0.97942505,3298.7,3298.2,0.45623521]
["bitfinex","ETHUSD",1768531986965,0.97942505,3298.7,3298.0,0.69061689]
["bitfinex","ETHUSD",1768531987173,0.97942505,3298.7,3298.1,3.03204875]
["bitfinex","ETHUSD",1768531987738,0.97942505,3298.7,3298.1,3.87178087]
["bitfinex","ETHUSD",1768531989070,0.97942505,3298.7,3298.2,0.83973212]
["bitfinex","ETHUSD",1768531989272,0.001,3298.8,3298.3,0.83873212]
["bitfinex","ETHUSD",1768531989480,0.001,3298.8,3298.4,0.83873212]
["bitfinex","ETHUSD",1768531990874,0.98042505,3298.8,3298.4,0.83873212]
["bitfinex","ETHUSD",1768531992985,0.98042505,3298.8,3298.3,0.69028296]
["bitfinex","ETHUSD",1768531993178,0.98042505,3298.8,3298.2,3.0319149]
["bitfinex","ETHUSD",1768531993386,0.98042505,3298.8,3298.3,0.83873212]
["bitfinex","ETHUSD",1768532000783,0.001,3298.5,3298.3,0.83873212]
["bitfinex","ETHUSD",1768532001287,0.001,3298.5,3298.3,3.87057554]
["bitfinex","ETHUSD",1768532001784,0.001,3298.8,3298.4,0.83873212]
["bitfinex","ETHUSD",1768532002084,0.001,3298.8,3298.6,0.83873212]
["bitfinex","ETHUSD",1768532002248,0.001,3298.8,3298.5,0.38705755]
["bitfinex","ETHUSD",1768532002453,0.001,3298.8,3298.5,4.25744273]
["bitfinex","ETHUSD",1768532002853,0.001,3298.8,3298.5,1.22578967]
["bitfinex","ETHUSD",1768532003352,0.001,3298.8,3298.5,0.83873212]
["bitfinex","ETHUSD",1768532004090,0.001,3298.8,3298.5,3.87038861]
["bitfinex","ETHUSD",1768532004989,0.001,3298.8,3298.5,0.83873212]
["bitfinex","ETHUSD",1768532009493,0.001,3298.8,3298.4,3.03170283]
["bitfinex","ETHUSD",1768532009696,0.93211142,3298.8,3298.4,3.03170283]
["bitfinex","ETHUSD",1768532009997,0.93211142,3298.8,3298.4,3.72193947]
["bitfinex","ETHUSD",1768532010295,0.93211142,3298.8,3298.4,0.69023664]
["bitfinex","ETHUSD",1768532012464,0.001,3298.5,3298.4,0.69023664]
["bitfinex","ETHUSD",1768532012899,0.001,3298.5,3298.4,3.72200962]
["bitfinex","ETHUSD",1768532013672,0.001,3298.5,3298.4,4.56074174]
["bitfinex","ETHUSD",1768532017397,0.77980855,3299.1,3298.5,0.95155466]
["bitfinex","ETHUSD",1768532019693,0.77980855,3299.1,3298.5,3.98322565]
["bitfinex","ETHUSD",1768532020395,0.77980855,3299.1,3298.5,0.95155466]
["bitfinex","ETHUSD",1768532020600,0.77980855,3299.1,3298.4,3.72196813]
["bitfinex","ETHUSD",1768532020766,0.77980855,3299.1,3298.4,4.67352279]
["bitfinex","ETHUSD",1768532023899,0.77980855,3299.1,3298.7,0.002]
["bitfinex","ETHUSD",1768532036023,0.77980855,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532036194,1.06377747,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532039098,0.90117678,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532039222,0.90117678,3299.6,3299.0,0.93803916]
["bitfinex","ETHUSD",1768532039925,0.90217678,3299.7,3299.0,0.93803916]
["bitfinex","ETHUSD",1768532041847,0.90217678,3299.7,3299.0,3.96925402]
["bitfinex","ETHUSD",1768532042034,0.90217678,3299.7,3299.1,0.93603916]
["bitfinex","ETHUSD",1768532045164,0.90217678,3299.7,3299.0,3.43014026]
["bitfinex","ETHUSD",1768532045165,0.923932,3299.6,3299.0,0.3989254]
["bitfinex","ETHUSD",1768532045360,0.923932,3299.6,3299.0,0.002]
["bitfinex","ETHUSD",1768532046453,0.90117678,3299.3,3298.7,0.002]
["bitfinex","ETHUSD",1768532047912,0.90117678,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532055193,0.90117678,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532055471,0.923932,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532059078,0.90117678,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532073212,0.02375522,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532073213,0.94296444,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532075924,0.94296444,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532085819,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532086018,0.28393134,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532086217,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532086656,0.28392859,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532086918,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532087254,0.28392644,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532087555,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532087857,0.28392654,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532088148,3.97491862,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532088452,0.28392505,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532088653,3.97491862,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532088832,0.28392502,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532089033,3.97491862,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532089233,0.28392502,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532089555,3.97491862,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532089556,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532089744,0.28392381,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532089945,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532090146,0.28392378,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532090346,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532090646,0.28392245,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532090845,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532091158,0.28392244,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532091459,0.94396444,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532091639,3.97494043,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532096556,0.001,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532097254,0.98028237,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532097471,4.0112525,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768532097960,0.97928237,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532100565,4.01032631,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768532101275,0.97928237,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532101446,1.00203759,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532101646,0.97928237,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532102139,1.00203759,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532102345,4.03316729,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532102561,4.7396813,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768532102768,0.97928237,3299.0,3298.7,0.002]
["bitfinex","ETHUSD",1768532102936,0.97928237,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768532105365,0.97928237,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768532105872,1.38035043,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768532106068,0.97928237,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768532106475,0.97928237,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768532106679,0.97928237,3298.9,3298.4,0.94716577]
["bitfinex","ETHUSD",1768532107043,1.00203759,3298.9,3298.4,0.94716577]
["bitfinex","ETHUSD",1768532108081,4.03337364,3298.9,3298.4,0.94716577]
["bitfinex","ETHUSD",1768532108246,1.38261973,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768532108780,0.97928237,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768532111180,0.40333736,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768532111380,1.00203759,3298.9,3298.4,0.94716577]
["bitfinex","ETHUSD",1768532113752,0.97928237,3298.9,3298.4,0.94716577]
["bitfinex","ETHUSD",1768532116298,0.001,3299.3,3298.5,0.94516577]
["bitfinex","ETHUSD",1768532116460,0.28371556,3299.2,3298.5,0.94516577]
["bitfinex","ETHUSD",1768532116654,3.05471562,3299.3,3298.7,0.94516577]
["bitfinex","ETHUSD",1768532116851,0.2837019,3299.2,3298.7,0.94516577]
["bitfinex","ETHUSD",1768532117204,0.97928237,3299.2,3298.7,0.94516577]
["bitfinex","ETHUSD",1768532117493,0.97928237,3299.0,3298.2,0.94516577]
["bitfinex","ETHUSD",1768532117690,0.97928237,3298.8,3298.0,0.94516577]
["bitfinex","ETHUSD",1768532118349,0.97928237,3298.6,3298.0,0.94516577]
["bitfinex","ETHUSD",1768532118592,0.97928237,3298.6,3298.0,1.34309647]
["bitfinex","ETHUSD",1768532119214,0.02275522,3299.1,3298.1,0.94516577]
["bitfinex","ETHUSD",1768532119356,0.28370723,3299.0,3298.1,0.94516577]
["bitfinex","ETHUSD",1768532119688,4.01042529,3299.1,3298.1,0.94516577]
["bitfinex","ETHUSD",1768532119853,1.26296846,3299.0,3298.1,0.94516577]
["bitfinex","ETHUSD",1768532120049,1.26296846,3299.0,3298.0,6.46220197]
["bitfinex","ETHUSD",1768532120050,0.97928237,3299.0,3298.3,0.94516577]
["bitfinex","ETHUSD",1768532121592,4.01054766,3299.0,3298.3,0.94516577]
["bitfinex","ETHUSD",1768532123398,0.93086172,3298.9,3298.3,0.94516577]
["bitfinex","ETHUSD",1768532123603,3.96221408,3298.9,3298.3,0.94516577]
["bitfinex","ETHUSD",1768532124492,0.9081065,3298.8,3298.3,0.94516577]
["bitfinex","ETHUSD",1768532125303,0.9081065,3298.8,3298.1,0.90128076]
["bitfinex","ETHUSD",1768532125480,0.9081065,3298.8,3298.2,0.90128076]
["bitfinex","ETHUSD",1768532125678,3.93954613,3298.8,3298.2,0.90128076]
["bitfinex","ETHUSD",1768532126929,0.99000558,3298.7,3298.1,0.3933493]
["bitfinex","ETHUSD",1768532127567,0.99000558,3298.7,3298.2,0.93309056]
["bitfinex","ETHUSD",1768532127973,0.99000558,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532128202,0.99100558,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532130315,4.02250283,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532131409,0.99100558,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532131572,4.02250283,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532132406,0.99100558,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532132703,0.001,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532137021,0.001,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532157379,3.99721456,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532157887,3.03249725,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532158399,0.001,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532161104,0.001,3298.7,3298.6,0.92359213]
["bitfinex","ETHUSD",1768532161313,0.001,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768532161515,0.02275522,3298.9,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532161674,0.001,3299.3,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532161871,0.28397421,3299.2,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532162083,0.02375522,3299.3,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532162406,3.05474269,3299.3,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532162712,0.001,3299.3,3298.8,0.92159213]
["bitfinex","ETHUSD",1768532165406,0.001,3299.3,3298.9,0.92159213]
["bitfinex","ETHUSD",1768532166617,0.001,3299.3,3299.0,0.92159213]
["bitfinex","ETHUSD",1768532168614,0.001,3299.3,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532169520,0.001,3299.3,3298.8,0.92159213]
["bitfinex","ETHUSD",1768532171127,0.001,3299.3,3298.6,0.002]
["bitfinex","ETHUSD",1768532171128,0.98847253,3299.3,3298.6,0.002]
["bitfinex","ETHUSD",1768532171332,0.96571731,3299.7,3298.8,0.92159213]
["bitfinex","ETHUSD",1768532171628,3.03075009,3299.6,3299.0,0.92159213]
["bitfinex","ETHUSD",1768532172522,3.99632891,3299.7,3299.0,0.92159213]
["bitfinex","ETHUSD",1768532174201,0.98747253,3299.6,3299.0,0.92159213]
["bitfinex","ETHUSD",1768532174406,0.98747253,3299.6,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532174791,0.96571731,3299.4,3298.7,0.92159213]
["bitfinex","ETHUSD",1768532174994,3.99659841,3299.4,3298.8,0.92159213]
["bitfinex","ETHUSD",1768532175190,0.96471731,3299.3,3298.8,0.92159213]
["bitfinex","ETHUSD",1768532176940,0.001,3299.4,3299.0,0.92159213]
["bitfinex","ETHUSD",1768532179031,0.001,3299.4,3299.1,0.92159213]
["bitfinex","ETHUSD",1768532181300,0.001,3299.4,3299.2,0.98636047]
["bitfinex","ETHUSD",1768532183315,0.001,3299.4,3299.3,0.98636047]
["bitfinex","ETHUSD",1768532183826,0.001,3299.4,3299.0,0.98636047]
["bitfinex","ETHUSD",1768532184029,0.001,3299.4,3299.1,0.98636047]
["bitfinex","ETHUSD",1768532184830,0.001,3299.4,3299.1,4.01748539]
["bitfinex","ETHUSD",1768532185028,0.001,3299.4,3299.2,0.40174854]
["bitfinex","ETHUSD",1768532185227,0.001,3299.4,3299.1,0.98636047]
["bitfinex","ETHUSD",1768532189356,0.001,3299.4,3299.1,3.03112655]
["bitfinex","ETHUSD",1768532189543,0.001,3299.4,3299.2,0.9375638]
["bitfinex","ETHUSD",1768532198167,0.001,3299.4,3299.3,0.9375638]
["bitfinex","ETHUSD",1768532202165,0.001,3299.4,3299.3,1.33443211]
["bitfinex","ETHUSD",1768532202374,3.03023357,3300.1,3299.3,1.33443211]
["bitfinex","ETHUSD",1768532202375,0.95204294,3300.2,3299.5,0.9375638]
["bitfinex","ETHUSD",1768532202576,1.25850367,3300.1,3299.5,0.9375638]
["bitfinex","ETHUSD",1768532202771,0.97479816,3300.1,3299.5,0.9375638]
["bitfinex","ETHUSD",1768532203749,0.95204294,3300.1,3299.5,0.9375638]
["bitfinex","ETHUSD",1768532204569,0.95204294,3300.1,3299.5,3.03074221]
["bitfinex","ETHUSD",1768532204770,0.95204294,3300.1,3299.6,0.9375638]
["bitfinex","ETHUSD",1768532204970,0.95204294,3300.3,3299.6,0.9375638]
["bitfinex","ETHUSD",1768532205847,0.95204294,3300.1,3299.6,0.9375638]
["bitfinex","ETHUSD",1768532206351,0.95204294,3300.1,3299.4,0.9375638]
["bitfinex","ETHUSD",1768532206974,0.97479816,3300.1,3299.4,0.9375638]
["bitfinex","ETHUSD",1768532207145,0.95204294,3300.0,3299.3,3.42775566]
["bitfinex","ETHUSD",1768532207345,0.95204294,3300.0,3299.4,0.43653195]
["bitfinex","ETHUSD",1768532208562,0.95204294,3300.0,3299.4,1.37409575]
["bitfinex","ETHUSD",1768532208884,0.95204294,3300.0,3299.4,4.40494898]
["bitfinex","ETHUSD",1768532209640,0.001,3299.8,3299.5,0.9375638]
["bitfinex","ETHUSD",1768532211046,0.001,3299.8,3299.5,3.96830388]
["bitfinex","ETHUSD",1768532211375,0.001,3299.8,3299.6,1.40480263]
["bitfinex","ETHUSD",1768532212347,0.001,3299.8,3299.7,0.96431905]
["bitfinex","ETHUSD",1768532212548,3.02995237,3300.4,3299.7,0.96431905]
["bitfinex","ETHUSD",1768532212549,3.98752677,3300.4,3299.7,0.96431905]
["bitfinex","ETHUSD",1768532212775,0.98032962,3300.3,3299.7,0.96431905]
["bitfinex","ETHUSD",1768532213155,0.9575744,3300.3,3299.7,0.96431905]
["bitfinex","ETHUSD",1768532213346,3.03002761,3300.3,3299.7,1.36381772]
["bitfinex","ETHUSD",1768532213676,0.9575744,3300.2,3299.7,0.96431905]
["bitfinex","ETHUSD",1768532216278,0.9575744,3300.2,3299.5,0.96431905]
["bitfinex","ETHUSD",1768532216477,0.9575744,3300.1,3299.1,0.96431905]
["bitfinex","ETHUSD",1768532216684,0.98032962,3300.1,3299.1,3.99544303]
["bitfinex","ETHUSD",1768532217048,0.70405831,3300.0,3299.1,3.99544303]
["bitfinex","ETHUSD",1768532217253,0.98032962,3299.9,3299.1,3.99544303]
["bitfinex","ETHUSD",1768532217454,0.98032962,3299.9,3299.1,0.96431905]
["bitfinex","ETHUSD",1768532218385,0.9575744,3299.7,3299.1,0.96431905]
["bitfinex","ETHUSD",1768532218590,0.98032962,3299.7,3298.7,0.96431905]
["bitfinex","ETHUSD",1768532218792,0.98032962,3299.7,3298.8,3.99567326]
["bitfinex","ETHUSD",1768532219096,0.98032962,3299.7,3298.9,0.96431905]
["bitfinex","ETHUSD",1768532220385,0.9575744,3299.5,3298.9,0.96431905]
["bitfinex","ETHUSD",1768532220686,0.9575744,3299.5,3298.6,0.002]
["bitfinex","ETHUSD",1768532221793,0.9575744,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768532221964,0.9575744,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768532222165,0.9575744,3299.4,3298.6,0.002]
["bitfinex","ETHUSD",1768532222365,0.70189152,3299.5,3298.6,0.002]
["bitfinex","ETHUSD",1768532222366,0.9575744,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768532224561,3.0311297,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768532224786,0.9575744,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768532225570,0.9575744,3298.9,3298.3,0.002]
["bitfinex","ETHUSD",1768532227570,0.9575744,3298.7,3298.3,0.002]
["bitfinex","ETHUSD",1768532229802,0.9575744,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768532231210,0.9575744,3298.5,3297.8,0.002]
["bitfinex","ETHUSD",1768532231497,0.9575744,3298.5,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532232268,0.9575744,3298.5,3297.8,0.002]
["bitfinex","ETHUSD",1768532232512,0.9575744,3298.5,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532232814,0.9575744,3298.3,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532234502,3.98947936,3298.3,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532234813,0.9575744,3298.3,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532235200,3.79675609,3298.4,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532235398,4.75433049,3298.4,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532236213,0.47543305,3298.3,3297.8,0.96631905]
["bitfinex","ETHUSD",1768532236577,0.9575744,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768532237410,0.98032962,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768532237590,0.9575744,3298.1,3297.8,0.002]
["bitfinex","ETHUSD",1768532237790,0.9575744,3298.0,3297.8,0.002]
["bitfinex","ETHUSD",1768532240512,0.02275522,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768532240676,0.98032962,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768532241683,0.96898808,3298.1,3297.8,0.002]
["bitfinex","ETHUSD",1768532243817,0.96898808,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768532244503,0.96898808,3298.2,3297.8,0.9511203]
["bitfinex","ETHUSD",1768532244709,0.9917433,3298.4,3297.8,0.9511203]
["bitfinex","ETHUSD",1768532244906,0.02275522,3298.4,3297.8,0.9511203]
["bitfinex","ETHUSD",1768532245296,0.001,3298.6,3297.9,0.97944262]
["bitfinex","ETHUSD",1768532245490,0.001,3298.6,3298.2,0.9491203]
["bitfinex","ETHUSD",1768532245681,0.96898808,3299.0,3298.3,0.9491203]
["bitfinex","ETHUSD",1768532245885,0.96898808,3299.2,3298.3,0.9491203]
["bitfinex","ETHUSD",1768532246321,0.96898808,3299.0,3298.3,0.9491203]
["bitfinex","ETHUSD",1768532246618,0.9285026,3298.8,3298.3,0.9491203]
["bitfinex","ETHUSD",1768532249024,3.95955304,3299.2,3298.4,0.93325426]
["bitfinex","ETHUSD",1768532249320,0.9285026,3299.1,3298.5,0.93325426]
["bitfinex","ETHUSD",1768532249522,3.95946642,3299.3,3298.5,0.93325426]
["bitfinex","ETHUSD",1768532249824,3.95947736,3299.3,3298.5,0.93325426]
["bitfinex","ETHUSD",1768532250023,0.02275522,3299.2,3298.5,0.93325426]
["bitfinex","ETHUSD",1768532250320,0.95125782,3299.2,3298.5,0.93325426]
["bitfinex","ETHUSD",1768532250823,3.03097476,3299.3,3298.5,0.93325426]
["bitfinex","ETHUSD",1768532250824,3.95937063,3299.4,3298.6,0.93325426]
["bitfinex","ETHUSD",1768532251029,0.28314334,3299.3,3298.6,0.93325426]
["bitfinex","ETHUSD",1768532251322,3.95937063,3299.4,3298.6,0.93325426]
["bitfinex","ETHUSD",1768532251624,0.28317292,3299.3,3298.6,0.93325426]
["bitfinex","ETHUSD",1768532251832,3.95937063,3299.4,3298.6,0.93325426]
["bitfinex","ETHUSD",1768532252125,3.95918892,3299.6,3298.8,0.93325426]
["bitfinex","ETHUSD",1768532252295,0.28315677,3299.5,3298.8,0.93325426]
["bitfinex","ETHUSD",1768532252493,3.98194414,3299.6,3298.8,0.93325426]
["bitfinex","ETHUSD",1768532252730,0.28315285,3299.5,3298.8,0.93325426]
["bitfinex","ETHUSD",1768532252887,3.98194414,3299.6,3298.8,0.93325426]
["bitfinex","ETHUSD",1768532253092,0.28315282,3299.5,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532253290,3.98194414,3299.6,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532253525,0.28313649,3299.5,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532253722,3.98194414,3299.6,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532253914,0.28313646,3299.5,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532254115,3.98194414,3299.6,3298.9,1.11483982]
["bitfinex","ETHUSD",1768532254602,0.9285026,3299.5,3298.9,1.11483982]
["bitfinex","ETHUSD",1768532255136,3.95929417,3299.5,3298.9,1.11483982]
["bitfinex","ETHUSD",1768532256738,0.9285026,3299.4,3298.9,1.11483982]
["bitfinex","ETHUSD",1768532256940,0.9285026,3299.4,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532257139,0.001,3299.2,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532263620,0.001,3299.2,3298.9,0.96356739]
["bitfinex","ETHUSD",1768532263944,0.001,3299.2,3298.9,0.93325426]
["bitfinex","ETHUSD",1768532264151,0.001,3299.2,3299.0,0.93325426]
["bitfinex","ETHUSD",1768532264351,0.001,3299.2,3299.0,1.11990511]
["bitfinex","ETHUSD",1768532265223,0.001,3299.2,3299.0,0.93325426]
["bitfinex","ETHUSD",1768532268638,0.001,3299.2,3299.0,0.96356647]
["bitfinex","ETHUSD",1768532269639,0.001,3299.2,3299.0,0.93325426]
["bitfinex","ETHUSD",1768532273535,0.95091509,3299.7,3299.1,0.03031129]
["bitfinex","ETHUSD",1768532273740,0.95091509,3300.2,3299.2,0.97061508]
["bitfinex","ETHUSD",1768532273945,0.95091509,3300.2,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532273946,4.26440006,3300.1,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532274130,4.00397049,3300.1,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532274331,0.28326319,3300.0,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532274532,0.95091509,3300.0,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532276756,3.98129428,3300.0,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532277852,0.95091509,3299.9,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532279268,0.95091509,3299.8,3299.1,1.52442211]
["bitfinex","ETHUSD",1768532279472,0.95091509,3299.8,3299.2,0.45556185]
["bitfinex","ETHUSD",1768532279967,0.001,3299.6,3299.2,1.42617693]
["bitfinex","ETHUSD",1768532280466,0.001,3299.6,3298.4,0.97061508]
["bitfinex","ETHUSD",1768532280467,0.95091509,3299.4,3298.4,0.97061508]
["bitfinex","ETHUSD",1768532280669,0.95091509,3299.4,3298.7,0.97061508]
["bitfinex","ETHUSD",1768532280978,0.001,3299.6,3299.0,0.97061508]
["bitfinex","ETHUSD",1768532281138,0.001,3299.6,3299.2,0.97061508]
["bitfinex","ETHUSD",1768532281336,0.95091509,3300.0,3299.3,0.03030945]
["bitfinex","ETHUSD",1768532281568,0.95091509,3300.2,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532281847,1.23433024,3300.1,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532282070,1.23433024,3300.0,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532282274,0.95091509,3300.0,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532282965,3.03039486,3299.9,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532283370,3.98125192,3300.0,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532286177,0.95091509,3299.9,3298.8,0.97061508]
["bitfinex","ETHUSD",1768532286481,0.95091509,3299.9,3299.1,0.97061508]
["bitfinex","ETHUSD",1768532286668,0.95091509,3299.9,3299.2,0.97061508]
["bitfinex","ETHUSD",1768532287980,3.98133317,3299.9,3299.2,0.97061508]
["bitfinex","ETHUSD",1768532289084,0.95091509,3299.9,3299.2,0.97061508]
["bitfinex","ETHUSD",1768532289286,0.95091509,3299.9,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532290575,3.98131415,3299.9,3299.3,0.97061508]
["bitfinex","ETHUSD",1768532291478,3.98131415,3299.9,3299.4,0.97061508]
["bitfinex","ETHUSD",1768532291784,0.001,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768532294395,0.95191509,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768532295193,0.001,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768532313305,0.001,3299.7,3299.6,0.92649507]
["bitfinex","ETHUSD",1768532316920,0.001,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768532327917,0.9954916,3300.6,3299.6,1.02045164]
["bitfinex","ETHUSD",1768532328236,0.9954916,3300.4,3299.7,0.92449507]
["bitfinex","ETHUSD",1768532329739,0.9954916,3300.6,3299.8,0.92449507]
["bitfinex","ETHUSD",1768532329944,0.28356479,3300.5,3299.8,0.92449507]
["bitfinex","ETHUSD",1768532330151,4.02524376,3300.6,3299.8,0.92449507]
["bitfinex","ETHUSD",1768532330351,0.28349686,3300.5,3299.8,0.92449507]
["bitfinex","ETHUSD",1768532330549,4.02524376,3300.6,3299.9,0.92449507]
["bitfinex","ETHUSD",1768532335317,3.02930716,3301.1,3300.0,3.03021277]
["bitfinex","ETHUSD",1768532335617,0.97214317,3300.8,3300.1,0.95422631]
["bitfinex","ETHUSD",1768532338324,0.97214317,3300.8,3300.1,3.98443609]
["bitfinex","ETHUSD",1768532338525,0.97214317,3300.8,3300.2,1.35903491]
["bitfinex","ETHUSD",1768532338853,4.00174899,3300.8,3300.2,1.35903491]
["bitfinex","ETHUSD",1768532339057,0.97214317,3300.7,3300.2,1.35903491]
["bitfinex","ETHUSD",1768532339260,0.001,3300.3,3300.2,0.95422631]
["bitfinex","ETHUSD",1768532339425,0.97214317,3300.7,3300.2,0.95422631]
["bitfinex","ETHUSD",1768532340864,4.0015318,3301.0,3300.4,0.95422631]
["bitfinex","ETHUSD",1768532341165,0.97214317,3300.9,3300.0,0.06364987]
["bitfinex","ETHUSD",1768532341337,0.97214317,3300.7,3299.6,1.91849435]
["bitfinex","ETHUSD",1768532341664,0.97214317,3300.5,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532341968,0.97214317,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768532343771,0.97214317,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768532345333,0.97214317,3300.1,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532346465,4.0024462,3300.0,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532346669,4.0024462,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768532347675,0.97214317,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768532347876,4.00241141,3300.1,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532348469,0.97214317,3300.0,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532348971,0.97214317,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768532350277,0.97214317,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768532351240,0.97214317,3300.4,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532351446,0.97214317,3300.2,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532352392,4.00235437,3300.1,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532353454,0.97214317,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768532354481,4.00250469,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768532354783,4.00250469,3300.0,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532357453,0.97214317,3300.0,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532358283,4.00245291,3300.0,3299.6,0.95622631]
["bitfinex","ETHUSD",1768532361772,0.99437598,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768532362289,0.99437598,3300.1,3299.6,0.9430639]
["bitfinex","ETHUSD",1768532362996,3.03030303,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768532363909,0.99437598,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768532365685,4.02478048,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768532366293,0.99437598,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768532368585,0.91653328,3299.7,3298.7,0.93772175]
["bitfinex","ETHUSD",1768532368990,0.91653328,3299.7,3298.8,0.93772175]
["bitfinex","ETHUSD",1768532369302,0.91653328,3299.6,3298.8,0.93772175]
["bitfinex","ETHUSD",1768532369507,0.91653328,3299.6,3298.9,0.93772175]
["bitfinex","ETHUSD",1768532370622,3.03076223,3299.5,3298.9,0.93772175]
["bitfinex","ETHUSD",1768532371515,0.91653328,3299.6,3299.0,0.06364987]
["bitfinex","ETHUSD",1768532371722,0.91653328,3299.6,3299.1,0.93772175]
["bitfinex","ETHUSD",1768532371905,3.03041216,3299.9,3299.2,0.93772175]
["bitfinex","ETHUSD",1768532372106,0.28356797,3299.8,3299.2,0.93772175]
["bitfinex","ETHUSD",1768532372319,6.0837286,3299.8,3299.2,0.93772175]
["bitfinex","ETHUSD",1768532372488,3.03067038,3299.6,3299.2,0.93772175]
["bitfinex","ETHUSD",1768532374651,3.03067038,3299.6,3299.5,0.002]
["bitfinex","ETHUSD",1768532378813,3.03053557,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532380292,6.06107114,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532380501,6.97760442,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532382431,3.94706885,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532383477,6.97760442,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532383633,0.91653328,3299.7,3299.5,0.002]
["bitfinex","ETHUSD",1768532383833,6.06107114,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532384071,7.61401566,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768532386370,0.9392885,3299.7,3299.5,0.002]
["bitfinex","ETHUSD",1768532386735,0.9392885,3299.7,3299.1,0.93972175]
["bitfinex","ETHUSD",1768532386958,0.9392885,3299.7,3299.1,0.002]
["bitfinex","ETHUSD",1768532387480,3.03053557,3299.8,3299.1,0.93972175]
["bitfinex","ETHUSD",1768532387773,3.03053557,3299.8,3299.2,0.93772175]
["bitfinex","ETHUSD",1768532388080,3.03053557,3299.8,3299.4,0.93772175]
["bitfinex","ETHUSD",1768532388432,3.03033851,3300.0,3299.4,0.93772175]
["bitfinex","ETHUSD",1768532388790,3.03025212,3300.1,3299.4,0.93772175]
["bitfinex","ETHUSD",1768532388938,3.03002757,3300.3,3299.6,0.93772175]
["bitfinex","ETHUSD",1768532389446,0.91653328,3301.0,3300.0,0.89285064]
["bitfinex","ETHUSD",1768532389634,0.91653328,3300.8,3300.1,0.06364987]
["bitfinex","ETHUSD",1768532389840,0.91653328,3301.0,3300.2,0.89285064]
["bitfinex","ETHUSD",1768532390036,0.28331517,3300.9,3300.2,0.89285064]
["bitfinex","ETHUSD",1768532390372,0.91653328,3301.0,3300.2,0.89285064]
["bitfinex","ETHUSD",1768532390567,3.02956858,3300.8,3300.2,0.89285064]
["bitfinex","ETHUSD",1768532390950,0.91653328,3300.9,3300.2,0.89285064]
["bitfinex","ETHUSD",1768532391473,3.94601594,3300.9,3300.4,0.8883055]
["bitfinex","ETHUSD",1768532393680,0.94857176,3300.8,3300.2,0.8883055]
["bitfinex","ETHUSD",1768532395371,0.94857176,3300.7,3300.2,0.8883055]
["bitfinex","ETHUSD",1768532398251,0.001,3300.6,3300.2,0.8883055]
["bitfinex","ETHUSD",1768532400391,0.001,3300.6,3300.3,0.90780163]
["bitfinex","ETHUSD",1768532400559,0.001,3300.6,3300.3,0.9381019]
["bitfinex","ETHUSD",1768532400970,0.94857176,3301.1,3300.4,0.91145619]
["bitfinex","ETHUSD",1768532401165,0.001,3301.2,3300.6,0.91145619]
["bitfinex","ETHUSD",1768532401361,3.02880563,3301.7,3300.9,1.0504312]
["bitfinex","ETHUSD",1768532401681,0.94857176,3302.0,3300.9,1.0504312]
["bitfinex","ETHUSD",1768532402264,3.36061714,3302.1,3301.2,0.98678133]
["bitfinex","ETHUSD",1768532402464,3.97694764,3302.1,3301.2,0.98678133]
["bitfinex","ETHUSD",1768532402660,3.02837588,3302.1,3301.2,0.98678133]
["bitfinex","ETHUSD",1768532402872,0.94857176,3302.0,3301.3,0.98678133]
["bitfinex","ETHUSD",1768532403480,3.02837588,3302.1,3301.3,0.98678133]
["bitfinex","ETHUSD",1768532403983,3.0283005,3302.2,3301.4,0.98678133]
["bitfinex","ETHUSD",1768532404183,3.97680334,3302.3,3301.4,0.98678133]
["bitfinex","ETHUSD",1768532404390,7.00503492,3302.3,3301.4,0.98678133]
["bitfinex","ETHUSD",1768532404605,0.94857176,3302.2,3301.4,0.98678133]
["bitfinex","ETHUSD",1768532406697,3.02837588,3302.1,3301.4,0.98678133]
["bitfinex","ETHUSD",1768532407072,0.94857176,3302.4,3301.5,0.98678133]
["bitfinex","ETHUSD",1768532407594,0.85441981,3302.4,3301.5,0.98678133]
["bitfinex","ETHUSD",1768532408860,0.02275522,3302.6,3301.5,0.98678133]
["bitfinex","ETHUSD",1768532408861,3.97676423,3302.3,3301.5,0.98678133]
["bitfinex","ETHUSD",1768532409075,7.0049567,3302.3,3301.5,0.98678133]
["bitfinex","ETHUSD",1768532409275,0.94857176,3302.2,3301.5,0.98678133]
["bitfinex","ETHUSD",1768532409728,0.94857176,3302.2,3301.7,0.98878133]
["bitfinex","ETHUSD",1768532410999,3.97688464,3302.2,3301.7,0.98878133]
["bitfinex","ETHUSD",1768532411500,3.02831288,3302.2,3301.7,0.98878133]
["bitfinex","ETHUSD",1768532412183,3.02820956,3302.3,3301.7,0.98878133]
["bitfinex","ETHUSD",1768532412591,3.02813327,3302.4,3301.7,0.98878133]
["bitfinex","ETHUSD",1768532413364,3.97660206,3302.5,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532413365,3.97662659,3302.5,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532413566,3.02795257,3302.6,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532413897,3.97652433,3302.6,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532414802,3.02855692,3302.8,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532414803,0.94937699,3302.8,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532414979,3.97711298,3302.8,3301.9,0.98678133]
["bitfinex","ETHUSD",1768532415181,0.94857176,3302.7,3302.0,0.98678133]
["bitfinex","ETHUSD",1768532417097,3.97643395,3302.7,3302.0,0.98678133]
["bitfinex","ETHUSD",1768532417300,0.94857176,3302.6,3302.0,0.98678133]
["bitfinex","ETHUSD",1768532417997,0.94857176,3302.6,3301.8,0.98678133]
["bitfinex","ETHUSD",1768532418313,0.94857176,3302.3,3301.7,0.002]
["bitfinex","ETHUSD",1768532418516,0.94857176,3302.1,3301.7,0.002]
["bitfinex","ETHUSD",1768532419184,0.94857176,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768532420180,0.94857176,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768532420677,0.94554311,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768532420911,0.96570591,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768532422804,0.96570591,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768532423004,0.96570591,3301.6,3300.8,1.03174393]
["bitfinex","ETHUSD",1768532424490,0.96570591,3301.6,3300.9,1.03174393]
["bitfinex","ETHUSD",1768532424886,0.96570591,3301.6,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532425195,3.02881283,3301.7,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532426388,6.05762079,3301.7,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532426825,7.02003929,3301.7,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532427625,3.99122646,3301.7,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532427997,7.02003442,3301.7,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532428520,3.99122646,3301.7,3301.0,1.03174393]
["bitfinex","ETHUSD",1768532429487,3.02880796,3301.7,3301.1,0.96675055]
["bitfinex","ETHUSD",1768532431107,7.091927,3301.8,3301.1,0.96675055]
["bitfinex","ETHUSD",1768532433397,7.091927,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768532433622,4.06326017,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768532433822,0.001,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768532435238,1.03459334,3302.0,3301.4,1.05548584]
["bitfinex","ETHUSD",1768532435402,3.02910077,3302.4,3301.5,1.05348584]
["bitfinex","ETHUSD",1768532435601,0.001,3302.4,3301.7,1.05348584]
["bitfinex","ETHUSD",1768532436029,0.001,3302.4,3301.9,1.05348584]
["bitfinex","ETHUSD",1768532438142,1.03459334,3302.3,3301.5,1.05348584]
["bitfinex","ETHUSD",1768532438650,1.03459334,3302.3,3301.6,1.05348584]
["bitfinex","ETHUSD",1768532438811,0.001,3302.4,3301.6,1.05348584]
["bitfinex","ETHUSD",1768532439007,0.001,3302.4,3301.6,4.08230421]
["bitfinex","ETHUSD",1768532439326,0.001,3302.4,3301.7,1.05348584]
["bitfinex","ETHUSD",1768532439522,0.001,3302.4,3301.9,1.05348584]
["bitfinex","ETHUSD",1768532440045,3.02785749,3302.7,3302.0,1.05348584]
["bitfinex","ETHUSD",1768532441949,6.05571498,3302.7,3302.0,1.05348584]
["bitfinex","ETHUSD",1768532442320,7.09030832,3302.7,3302.0,1.05348584]
["bitfinex","ETHUSD",1768532442519,1.05734856,3302.6,3301.8,0.40823042]
["bitfinex","ETHUSD",1768532442729,1.05734856,3302.6,3301.7,1.11713571]
["bitfinex","ETHUSD",1768532443319,1.05734856,3302.6,3301.7,1.05348584]
["bitfinex","ETHUSD",1768532443659,1.05734856,3302.6,3301.6,1.05348584]
["bitfinex","ETHUSD",1768532443821,1.05734856,3302.6,3301.6,3.02880702]
["bitfinex","ETHUSD",1768532444016,3.02800908,3302.5,3301.7,1.05348584]
["bitfinex","ETHUSD",1768532444235,1.03459334,3302.4,3301.8,0.40822929]
["bitfinex","ETHUSD",1768532444552,1.03459334,3302.4,3301.8,1.46171513]
["bitfinex","ETHUSD",1768532444755,1.03459334,3302.4,3301.8,1.05348584]
["bitfinex","ETHUSD",1768532446252,1.03459334,3302.3,3301.8,1.05548584]
["bitfinex","ETHUSD",1768532446435,1.03559334,3302.3,3301.8,1.05548584]
["bitfinex","ETHUSD",1768532448021,0.001,3302.3,3301.8,1.05548584]
["bitfinex","ETHUSD",1768532457671,1.04397954,3302.3,3301.8,1.05548584]
["bitfinex","ETHUSD",1768532458363,1.04397954,3302.3,3301.8,1.46391406]
["bitfinex","ETHUSD",1768532458567,1.04397954,3302.3,3301.8,0.41042822]
["bitfinex","ETHUSD",1768532458771,1.04297954,3302.2,3301.8,0.002]
["bitfinex","ETHUSD",1768532459971,1.04297954,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768532460778,1.04297954,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768532461474,1.04297954,3302.1,3301.5,1.03072013]
["bitfinex","ETHUSD",1768532462377,0.001,3302.3,3301.7,1.02872013]
["bitfinex","ETHUSD",1768532462743,3.02922995,3302.3,3301.7,1.02872013]
["bitfinex","ETHUSD",1768532463054,1.04297954,3302.2,3301.7,1.02872013]
["bitfinex","ETHUSD",1768532465989,1.04297954,3302.1,3301.5,1.03072013]
["bitfinex","ETHUSD",1768532467264,1.04297954,3302.1,3301.6,1.05900847]
["bitfinex","ETHUSD",1768532467674,4.78222723,3302.3,3301.6,1.05900847]
["bitfinex","ETHUSD",1768532470292,1.04297954,3302.7,3301.9,0.06364987]
["bitfinex","ETHUSD",1768532470474,1.04297954,3302.7,3302.0,1.02872013]
["bitfinex","ETHUSD",1768532470784,1.04297954,3302.5,3301.8,1.02872013]
["bitfinex","ETHUSD",1768532471158,1.04297954,3302.4,3301.8,1.02872013]
["bitfinex","ETHUSD",1768532472191,1.04297954,3302.4,3301.8,1.03072013]
["bitfinex","ETHUSD",1768532472387,0.001,3302.0,3301.8,1.03072013]
["bitfinex","ETHUSD",1768532472692,0.001,3302.0,3301.8,1.43667177]
["bitfinex","ETHUSD",1768532473186,0.001,3302.0,3301.8,0.002]
["bitfinex","ETHUSD",1768532473367,1.04397954,3302.0,3301.8,0.002]
["bitfinex","ETHUSD",1768532476950,3.02949129,3302.0,3301.8,0.002]
["bitfinex","ETHUSD",1768532477155,1.04297954,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768532477813,1.04297954,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768532478590,1.04297954,3301.9,3301.5,0.40818124]
["bitfinex","ETHUSD",1768532480589,1.03995089,3301.9,3301.5,0.40818124]
["bitfinex","ETHUSD",1768532480891,1.03995089,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768532481624,1.09837007,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768532482090,1.09837007,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768532483404,3.02866979,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768532483592,1.09837007,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768532484602,1.09837007,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768532485591,1.09837007,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768532485921,0.001,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768532486512,0.001,3301.8,3301.5,1.11617942]
["bitfinex","ETHUSD",1768532486692,0.001,3301.8,3301.5,1.13885522]
["bitfinex","ETHUSD",1768532489124,0.001,3301.8,3301.6,1.11417942]
["bitfinex","ETHUSD",1768532489691,0.001,3301.8,3301.7,1.14446684]
["bitfinex","ETHUSD",1768532490027,0.001,3301.8,3301.7,1.11417942]
["bitfinex","ETHUSD",1768532491124,0.001,3302.0,3301.8,1.11417942]
["bitfinex","ETHUSD",1768532491713,0.001,3302.0,3301.6,1.11417942]
["bitfinex","ETHUSD",1768532492795,0.001,3302.0,3301.7,0.41451025]
["bitfinex","ETHUSD",1768532493100,0.001,3302.0,3301.7,1.52868967]
["bitfinex","ETHUSD",1768532495397,0.001,3302.0,3301.7,0.41451025]
["bitfinex","ETHUSD",1768532495603,1.01714701,3302.0,3301.5,0.002]
["bitfinex","ETHUSD",1768532496216,1.01714701,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768532502041,1.01614701,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768532502241,1.01614701,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768532503743,1.01614701,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768532506348,1.01614701,3301.3,3301.1,0.002]
["bitfinex","ETHUSD",1768532507541,3.02897546,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768532507707,1.01614701,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768532509915,1.01614701,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768532510110,4.0459106,3301.7,3301.1,1.11617942]
["bitfinex","ETHUSD",1768532511248,3.96124172,3301.7,3301.1,1.11617942]
["bitfinex","ETHUSD",1768532511655,0.93147813,3301.6,3301.1,1.11617942]
["bitfinex","ETHUSD",1768532513251,0.93147813,3301.5,3301.1,1.11617942]
["bitfinex","ETHUSD",1768532517560,3.96040912,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768532517947,0.93147813,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768532518253,0.93147813,3301.5,3300.5,0.06364987]
["bitfinex","ETHUSD",1768532518254,0.93147813,3301.2,3300.5,0.06364987]
["bitfinex","ETHUSD",1768532519649,0.93147813,3301.0,3300.5,0.06364987]
["bitfinex","ETHUSD",1768532520830,0.93147813,3301.0,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532521955,0.93147813,3300.8,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532522149,1.6305213,3300.7,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532522458,0.93147813,3300.7,3300.2,1.00151042]
["bitfinex","ETHUSD",1768532522657,0.93147813,3300.7,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532524158,3.61183568,3300.7,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532526659,3.61185991,3300.7,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532526846,0.58217382,3300.7,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532527860,3.96108281,3300.8,3300.4,0.06364987]
["bitfinex","ETHUSD",1768532528761,3.96108281,3300.8,3300.4,1.00151042]
["bitfinex","ETHUSD",1768532529462,0.93147813,3301.0,3300.6,0.06364987]
["bitfinex","ETHUSD",1768532529760,0.93147813,3301.6,3301.2,0.06364987]
["bitfinex","ETHUSD",1768532529963,3.96035376,3301.6,3301.2,0.06364987]
["bitfinex","ETHUSD",1768532531164,3.02887563,3301.6,3301.2,1.00151042]
["bitfinex","ETHUSD",1768532531336,0.93147813,3301.4,3300.7,0.002]
["bitfinex","ETHUSD",1768532531535,0.93147813,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768532531837,0.93147813,3301.0,3300.4,0.002]
["bitfinex","ETHUSD",1768532532155,0.001,3301.3,3300.7,1.00151042]
["bitfinex","ETHUSD",1768532532827,0.93247813,3301.3,3300.7,1.00151042]
["bitfinex","ETHUSD",1768532534085,0.93147813,3301.1,3300.4,0.002]
["bitfinex","ETHUSD",1768532534286,0.93147813,3301.1,3300.5,0.39698821]
["bitfinex","ETHUSD",1768532534784,0.93147813,3301.1,3300.5,1.33484876]
["bitfinex","ETHUSD",1768532536458,0.93147813,3301.1,3300.6,1.00151042]
["bitfinex","ETHUSD",1768532539658,3.03012303,3301.3,3300.7,0.93786055]
["bitfinex","ETHUSD",1768532539858,0.93147813,3301.4,3300.8,0.06364987]
["bitfinex","ETHUSD",1768532540076,3.96044305,3301.5,3300.9,0.93786055]
["bitfinex","ETHUSD",1768532540254,0.93147813,3301.4,3300.9,0.93786055]
["bitfinex","ETHUSD",1768532540583,3.96051452,3301.4,3300.9,0.93786055]
["bitfinex","ETHUSD",1768532540982,3.02903639,3301.4,3301.1,0.95471057]
["bitfinex","ETHUSD",1768532541967,3.98404137,3301.7,3301.1,0.95471057]
["bitfinex","ETHUSD",1768532542383,7.01285693,3301.7,3301.1,0.95471057]
["bitfinex","ETHUSD",1768532543371,3.98404137,3301.7,3301.1,0.95471057]
["bitfinex","ETHUSD",1768532543577,0.001,3301.7,3301.1,0.95471057]
["bitfinex","ETHUSD",1768532543772,3.02974866,3301.7,3301.1,0.95471057]
["bitfinex","ETHUSD",1768532543989,3.02974866,3301.7,3301.3,0.95471057]
["bitfinex","ETHUSD",1768532544196,0.001,3301.7,3301.3,0.95471057]
["bitfinex","ETHUSD",1768532544503,0.95528496,3302.0,3301.4,1.01836044]
["bitfinex","ETHUSD",1768532544792,3.02824525,3302.3,3301.7,0.95471057]
["bitfinex","ETHUSD",1768532544952,3.02824525,3302.3,3301.9,0.95471057]
["bitfinex","ETHUSD",1768532545151,3.98242679,3302.4,3301.9,0.95471057]
["bitfinex","ETHUSD",1768532546287,0.95428496,3302.3,3301.7,0.95471057]
["bitfinex","ETHUSD",1768532547349,0.92522725,3302.2,3301.7,0.95471057]
["bitfinex","ETHUSD",1768532551583,5.50198709,3301.8,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532551780,0.94798247,3301.7,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532551984,0.94798247,3301.7,3300.7,0.9168919]
["bitfinex","ETHUSD",1768532553190,0.92522725,3301.5,3300.7,0.9168919]
["bitfinex","ETHUSD",1768532553396,0.94798247,3301.5,3300.7,0.9168919]
["bitfinex","ETHUSD",1768532553567,0.92522725,3301.4,3300.7,0.9168919]
["bitfinex","ETHUSD",1768532555461,3.02910974,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768532556704,3.95433699,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768532557702,3.02910974,3301.3,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532557887,3.03005062,3301.4,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532558090,0.001,3301.4,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532558703,3.02883925,3301.6,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532559002,3.72711969,3301.6,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532561098,7.68118619,3301.6,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532561805,0.92522725,3301.5,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532562001,3.02901799,3301.4,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532562883,3.02895806,3301.5,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532564601,1.62350769,3301.6,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532564602,3.02886266,3301.6,3301.1,0.9148919]
["bitfinex","ETHUSD",1768532564780,3.02877378,3301.7,3301.2,0.06364987]
["bitfinex","ETHUSD",1768532564978,3.02868721,3301.8,3301.3,0.9148919]
["bitfinex","ETHUSD",1768532565183,3.95372119,3302.0,3301.5,0.9148919]
["bitfinex","ETHUSD",1768532566006,0.92522725,3302.6,3301.7,0.9148919]
["bitfinex","ETHUSD",1768532566200,0.85299317,3302.5,3301.7,0.9148919]
["bitfinex","ETHUSD",1768532566402,1.77822042,3302.5,3301.7,0.9148919]
["bitfinex","ETHUSD",1768532566590,3.95332802,3302.4,3301.9,0.9148919]
["bitfinex","ETHUSD",1768532566977,3.02804289,3302.5,3301.9,0.9148919]
["bitfinex","ETHUSD",1768532567177,3.95327014,3302.5,3301.9,0.9148919]
["bitfinex","ETHUSD",1768532567474,0.92522725,3302.7,3302.0,0.06364987]
["bitfinex","ETHUSD",1768532567788,0.92522725,3302.7,3302.1,0.9148919]
["bitfinex","ETHUSD",1768532568166,3.95308286,3302.7,3302.1,0.9148919]
["bitfinex","ETHUSD",1768532568788,0.92603207,3303.2,3302.1,0.9148919]
["bitfinex","ETHUSD",1768532569176,0.92603248,3302.8,3302.1,0.9148919]
["bitfinex","ETHUSD",1768532569508,0.00080523,3302.8,3302.2,0.06364987]
["bitfinex","ETHUSD",1768532569714,0.00080523,3302.8,3302.3,0.9148919]
["bitfinex","ETHUSD",1768532570005,0.00080523,3302.8,3302.2,0.06364987]
["bitfinex","ETHUSD",1768532570006,0.00080523,3302.8,3302.5,0.9148919]
["bitfinex","ETHUSD",1768532575809,0.00080482,3303.2,3302.5,0.96405175]
["bitfinex","ETHUSD",1768532576011,0.00080482,3303.2,3302.7,0.96405175]
["bitfinex","ETHUSD",1768532577208,3.02819343,3303.2,3302.7,0.96405175]
["bitfinex","ETHUSD",1768532577800,0.00080482,3303.2,3302.7,0.96405175]
["bitfinex","ETHUSD",1768532579591,3.98778706,3303.1,3302.5,0.96405175]
["bitfinex","ETHUSD",1768532579792,0.96032801,3303.0,3302.5,0.96405175]
["bitfinex","ETHUSD",1768532581019,0.001,3302.9,3302.5,0.96405175]
["bitfinex","ETHUSD",1768532582597,0.00080482,3303.2,3302.7,0.96405175]
["bitfinex","ETHUSD",1768532583202,0.00080482,3303.2,3302.8,0.96405175]
["bitfinex","ETHUSD",1768532583696,0.00080482,3303.2,3302.8,1.02770162]
["bitfinex","ETHUSD",1768532588434,0.00080482,3303.2,3303.1,0.96405175]
["bitfinex","ETHUSD",1768532592032,0.00080482,3303.2,3302.9,0.96405175]
["bitfinex","ETHUSD",1768532593625,0.96113283,3303.2,3302.3,0.96405175]
["bitfinex","ETHUSD",1768532593826,0.96032801,3303.0,3302.2,0.96405175]
["bitfinex","ETHUSD",1768532594506,0.96032801,3302.8,3302.1,0.96405175]
["bitfinex","ETHUSD",1768532594739,0.96032801,3302.8,3302.2,0.96405175]
["bitfinex","ETHUSD",1768532595412,0.96032801,3302.8,3302.2,1.02770162]
["bitfinex","ETHUSD",1768532596626,3.02782571,3302.7,3302.2,1.02770162]
["bitfinex","ETHUSD",1768532597203,3.02782571,3302.7,3302.0,0.06364987]
["bitfinex","ETHUSD",1768532597204,0.96032801,3302.6,3302.0,0.06364987]
["bitfinex","ETHUSD",1768532598438,0.96032801,3302.4,3302.0,0.06364987]
["bitfinex","ETHUSD",1768532598602,0.96032801,3302.4,3301.6,0.06364987]
["bitfinex","ETHUSD",1768532598603,0.96032801,3302.4,3301.6,1.02770162]
["bitfinex","ETHUSD",1768532599230,0.96032801,3302.4,3301.8,0.96405175]
["bitfinex","ETHUSD",1768532599628,0.96032801,3302.4,3301.8,1.02770162]
["bitfinex","ETHUSD",1768532601038,0.92841218,3302.3,3301.8,0.96405175]
["bitfinex","ETHUSD",1768532601239,0.92841218,3302.3,3301.6,1.06268716]
["bitfinex","ETHUSD",1768532601757,0.92841218,3302.3,3301.3,0.002]
["bitfinex","ETHUSD",1768532602049,0.92841218,3302.1,3301.3,0.002]
["bitfinex","ETHUSD",1768532603014,0.92841218,3301.9,3301.3,0.002]
["bitfinex","ETHUSD",1768532606559,0.92348474,3301.7,3301.3,0.002]
["bitfinex","ETHUSD",1768532609363,3.0288345,3301.6,3301.3,0.002]
["bitfinex","ETHUSD",1768532609530,3.95231924,3301.6,3301.3,0.002]
["bitfinex","ETHUSD",1768532612839,0.001,3302.0,3301.3,0.002]
["bitfinex","ETHUSD",1768532612840,3.02874595,3301.7,3301.3,0.002]
["bitfinex","ETHUSD",1768532613178,0.001,3302.0,3301.4,1.06285974]
["bitfinex","ETHUSD",1768532613465,0.001,3302.0,3301.7,0.99920987]
["bitfinex","ETHUSD",1768532616229,0.92448474,3302.0,3301.4,0.99920987]
["bitfinex","ETHUSD",1768532616958,0.92448474,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768532617257,0.92348474,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768532617659,0.92348474,3301.6,3301.3,0.002]
["bitfinex","ETHUSD",1768532618930,3.0514463,3301.8,3301.3,0.002]
["bitfinex","ETHUSD",1768532619272,3.97493104,3301.8,3301.3,1.00120987]
["bitfinex","ETHUSD",1768532621070,0.92348474,3301.7,3301.3,0.002]
["bitfinex","ETHUSD",1768532622067,0.92348474,3301.7,3301.3,1.00120987]
["bitfinex","ETHUSD",1768532626086,3.95225917,3301.7,3301.3,1.00120987]
["bitfinex","ETHUSD",1768532627776,0.92348474,3301.7,3301.3,1.00120987]
["bitfinex","ETHUSD",1768532629456,0.92348474,3301.7,3301.6,0.002]
["bitfinex","ETHUSD",1768532629855,0.001,3301.7,3301.6,0.002]
["bitfinex","ETHUSD",1768532632803,0.95710851,3301.6,3301.1,0.00080564]
["bitfinex","ETHUSD",1768532632978,0.95710851,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768532633159,0.95710851,3301.4,3300.7,0.91622577]
["bitfinex","ETHUSD",1768532633973,0.95710851,3301.2,3300.7,0.91622577]
["bitfinex","ETHUSD",1768532636399,0.02275522,3301.3,3300.7,0.91622577]
["bitfinex","ETHUSD",1768532636612,3.98606625,3301.5,3300.7,0.91622577]
["bitfinex","ETHUSD",1768532636903,3.98606625,3301.5,3300.7,0.97987564]
["bitfinex","ETHUSD",1768532637063,3.02886011,3301.6,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532637264,3.02886011,3301.6,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532637805,0.28350814,3301.5,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532638008,3.02886011,3301.6,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532639007,0.001,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532639223,3.02976594,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532641014,0.98086373,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532641187,0.95810851,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532642318,0.001,3301.4,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532642697,0.001,3301.4,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532643131,3.03001799,3301.4,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532644714,0.001,3301.4,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532649345,3.03001799,3301.4,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532651441,0.001,3301.4,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532654556,0.001,3301.1,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532654927,3.02978019,3301.7,3301.1,0.91422577]
["bitfinex","ETHUSD",1768532655129,0.001,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532655339,3.02974289,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532655653,0.001,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532656156,3.0297527,3301.7,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532656352,0.001,3301.7,3301.4,0.91422577]
["bitfinex","ETHUSD",1768532657333,3.98549201,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532657538,3.0283835,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532658143,3.02832032,3302.2,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532658345,0.28339572,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532658557,3.02832032,3302.2,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532658724,0.28339573,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532658925,3.02832032,3302.2,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532659246,0.28339573,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532659450,3.05107554,3302.2,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532659650,0.28335563,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532659853,0.95710851,3302.1,3301.6,0.91422577]
["bitfinex","ETHUSD",1768532660362,1.24045356,3302.0,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532660557,6.34046367,3301.9,3301.2,0.91422577]
["bitfinex","ETHUSD",1768532660757,0.97986373,3301.8,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532661763,3.97201544,3301.7,3301.0,0.91422577]
["bitfinex","ETHUSD",1768532662061,3.02869323,3301.8,3301.1,1.04796069]
["bitfinex","ETHUSD",1768532662262,3.97196591,3301.8,3301.3,0.98431082]
["bitfinex","ETHUSD",1768532662568,3.99472113,3301.8,3301.3,0.98431082]
["bitfinex","ETHUSD",1768532663028,3.97196591,3301.8,3301.3,0.98431082]
["bitfinex","ETHUSD",1768532666065,3.97196591,3301.8,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532668141,3.05135324,3301.9,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532668462,3.96369839,3302.0,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532668663,3.02853555,3302.0,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532668868,3.02853555,3302.0,3301.3,1.04996069]
["bitfinex","ETHUSD",1768532671842,3.98645361,3302.0,3301.3,1.04996069]
["bitfinex","ETHUSD",1768532672176,0.93516284,3301.9,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532672561,0.95791806,3301.9,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532674587,3.02865103,3301.8,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532674745,0.95791806,3301.9,3301.3,0.98631082]
["bitfinex","ETHUSD",1768532674946,3.02847523,3302.0,3301.5,0.9114536]
["bitfinex","ETHUSD",1768532675275,0.93516284,3302.2,3301.7,0.9114536]
["bitfinex","ETHUSD",1768532675580,0.28334893,3302.1,3301.7,0.9114536]
["bitfinex","ETHUSD",1768532675778,3.02839364,3302.1,3301.7,0.9114536]
["bitfinex","ETHUSD",1768532676382,3.02831951,3302.2,3301.7,0.9114536]
["bitfinex","ETHUSD",1768532678573,3.05107473,3302.2,3301.7,0.9114536]
["bitfinex","ETHUSD",1768532679582,3.05104005,3302.2,3301.7,0.9114536]
["bitfinex","ETHUSD",1768532682194,0.93516284,3302.1,3301.3,0.9134536]
["bitfinex","ETHUSD",1768532682404,0.93516284,3301.9,3301.3,0.002]
["bitfinex","ETHUSD",1768532682697,0.93516284,3301.7,3301.3,0.002]
["bitfinex","ETHUSD",1768532683447,3.96393974,3301.7,3301.3,0.002]
["bitfinex","ETHUSD",1768532685486,0.93516284,3301.6,3301.3,0.002]
["bitfinex","ETHUSD",1768532685702,0.93516284,3301.5,3301.3,0.002]
["bitfinex","ETHUSD",1768532687174,3.05162784,3301.6,3300.8,0.9114536]
["bitfinex","ETHUSD",1768532687175,0.93516284,3301.3,3300.8,0.9114536]
["bitfinex","ETHUSD",1768532687898,3.96429841,3301.3,3300.8,0.9114536]
["bitfinex","ETHUSD",1768532688117,0.93516284,3301.2,3300.8,0.9114536]
["bitfinex","ETHUSD",1768532688393,0.93516284,3301.2,3300.7,0.9134536]
["bitfinex","ETHUSD",1768532689293,0.93516284,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768532690088,3.0294768,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768532690954,3.94527423,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768532693089,3.02938503,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768532694412,0.9158892,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768532694693,0.9158892,3300.9,3300.1,1.01666833]
["bitfinex","ETHUSD",1768532696497,3.94545778,3300.8,3300.1,1.01666833]
["bitfinex","ETHUSD",1768532696653,3.02956858,3300.8,3300.1,1.01666833]
["bitfinex","ETHUSD",1768532696858,0.9158892,3300.7,3300.1,1.01666833]
["bitfinex","ETHUSD",1768532699796,3.94540693,3300.9,3300.4,0.95101846]
["bitfinex","ETHUSD",1768532699995,0.9158892,3300.9,3300.4,0.95101846]
["bitfinex","ETHUSD",1768532700659,3.02869377,3301.8,3300.5,1.04496676]
["bitfinex","ETHUSD",1768532700856,0.9158892,3301.6,3300.8,0.95101846]
["bitfinex","ETHUSD",1768532701088,0.9158892,3301.4,3300.8,0.95101846]
["bitfinex","ETHUSD",1768532701883,3.02910974,3301.3,3300.8,0.95101846]
["bitfinex","ETHUSD",1768532702107,0.93864442,3301.2,3300.5,0.06364987]
["bitfinex","ETHUSD",1768532702399,0.93864442,3301.2,3300.5,0.95101846]
["bitfinex","ETHUSD",1768532702564,0.93864442,3301.2,3300.4,0.002]
["bitfinex","ETHUSD",1768532703187,0.93864442,3301.2,3300.4,0.95301846]
["bitfinex","ETHUSD",1768532704269,6.05858652,3301.1,3300.4,0.95301846]
["bitfinex","ETHUSD",1768532704563,0.9158892,3301.0,3300.4,0.95301846]
["bitfinex","ETHUSD",1768532706288,3.02956858,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768532706485,0.9158892,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532708704,3.94556415,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532709411,0.9158892,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532711701,3.9455625,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532711903,0.9158892,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768532714181,3.94550037,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768532714385,0.9158892,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532723926,3.94562405,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532724824,0.9158892,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532726024,3.94558298,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532726224,0.9158892,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532726824,3.9455504,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768532729929,0.98064306,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768532731327,4.01040915,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768532732653,0.98064306,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768532733424,4.01039676,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768532733727,0.98064306,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768532733929,0.98064306,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768532734523,0.98064306,3300.5,3300.1,0.90433868]
["bitfinex","ETHUSD",1768532734722,4.0330958,3300.7,3300.1,0.90433868]
["bitfinex","ETHUSD",1768532735034,0.98064306,3300.7,3300.2,0.90233868]
["bitfinex","ETHUSD",1768532735200,0.98064306,3300.9,3300.3,0.90233868]
["bitfinex","ETHUSD",1768532735533,0.28376512,3300.8,3300.3,0.90233868]
["bitfinex","ETHUSD",1768532735730,0.98064306,3301.1,3300.5,0.90233868]
["bitfinex","ETHUSD",1768532735911,3.02941383,3301.0,3300.5,0.90233868]
["bitfinex","ETHUSD",1768532736510,3.02941383,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768532737426,3.02901799,3301.4,3300.8,0.90233868]
["bitfinex","ETHUSD",1768532737744,0.001,3301.9,3301.2,0.90233868]
["bitfinex","ETHUSD",1768532737914,0.001,3301.9,3301.4,0.90233868]
["bitfinex","ETHUSD",1768532738114,0.001,3301.9,3301.6,0.90233868]
["bitfinex","ETHUSD",1768532740749,0.001,3301.9,3301.5,0.96598855]
["bitfinex","ETHUSD",1768532741819,0.001,3301.9,3301.5,0.90233868]
["bitfinex","ETHUSD",1768532743839,3.02955931,3301.9,3301.5,0.90233868]
["bitfinex","ETHUSD",1768532744545,4.01020237,3301.9,3301.3,0.96598855]
["bitfinex","ETHUSD",1768532744742,0.02275522,3301.8,3301.3,0.96598855]
["bitfinex","ETHUSD",1768532745235,4.01020237,3301.9,3301.3,0.96598855]
["bitfinex","ETHUSD",1768532746334,0.001,3301.9,3301.4,0.90233868]
["bitfinex","ETHUSD",1768532747247,0.001,3301.9,3301.5,0.96598855]
["bitfinex","ETHUSD",1768532748350,0.01675521,3302.1,3301.8,0.90233868]
["bitfinex","ETHUSD",1768532748516,6.05640717,3302.3,3301.8,0.90233868]
["bitfinex","ETHUSD",1768532748718,0.70370502,3302.2,3301.8,0.90233868]
["bitfinex","ETHUSD",1768532749535,1.68434808,3302.2,3301.8,0.90233868]
["bitfinex","ETHUSD",1768532749941,1.70110329,3302.2,3301.8,0.90233868]
["bitfinex","ETHUSD",1768532750247,1.70110329,3302.2,3301.7,0.06364987]
["bitfinex","ETHUSD",1768532750431,3.02837588,3302.1,3301.7,0.06364987]
["bitfinex","ETHUSD",1768532750819,3.04513109,3302.1,3301.7,0.06364987]
["bitfinex","ETHUSD",1768532751221,0.97830463,3302.0,3301.3,0.90344608]
["bitfinex","ETHUSD",1768532751419,0.97830463,3302.0,3301.4,0.96709595]
["bitfinex","ETHUSD",1768532751835,0.99505984,3302.0,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532752120,0.01675521,3302.0,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532752317,4.78245733,3302.1,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532752917,4.79921254,3302.1,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532753124,7.82758842,3302.1,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532753359,0.97830463,3302.0,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532754424,3.02855931,3301.9,3301.6,0.06364987]
["bitfinex","ETHUSD",1768532754958,3.02855931,3301.9,3301.5,0.90344608]
["bitfinex","ETHUSD",1768532755257,0.97830463,3301.8,3301.0,0.06364987]
["bitfinex","ETHUSD",1768532755552,0.99505984,3301.8,3301.0,0.96709595]
["bitfinex","ETHUSD",1768532756236,0.99505984,3301.8,3301.2,0.06364987]
["bitfinex","ETHUSD",1768532757161,0.97830463,3301.7,3301.2,0.96709595]
["bitfinex","ETHUSD",1768532759073,4.00710236,3301.7,3301.2,0.96709595]
["bitfinex","ETHUSD",1768532760773,4.00710236,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768532761275,0.97830463,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768532761653,0.01675521,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768532762274,3.04541395,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768532762576,3.02839194,3302.1,3301.5,0.90544608]
["bitfinex","ETHUSD",1768532762876,3.04503938,3302.2,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532763041,0.70515563,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532764994,3.73359414,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532765280,3.02843851,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532766673,3.02830536,3302.2,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532767442,0.28358524,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532767637,0.28358524,3302.0,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532767866,3.02830536,3302.2,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532768066,0.28358524,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532768277,0.28358524,3302.0,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532768474,3.02830536,3302.2,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532768773,0.28357506,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532768983,3.02830536,3302.2,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532769178,0.28357291,3302.1,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532769346,3.02846759,3302.0,3301.7,0.90344608]
["bitfinex","ETHUSD",1768532770981,3.02846759,3302.0,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532771181,0.97830463,3301.9,3301.6,0.06364987]
["bitfinex","ETHUSD",1768532772046,3.02846759,3302.0,3301.6,0.06364987]
["bitfinex","ETHUSD",1768532772495,4.006701,3302.1,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532772674,3.02832038,3302.2,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532772878,0.28355954,3302.1,3301.6,0.96709595]
["bitfinex","ETHUSD",1768532773088,3.02832038,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768532773294,0.2835594,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768532773882,3.02832038,3302.2,3302.0,0.90544608]
["bitfinex","ETHUSD",1768532774609,3.02832038,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768532775410,4.02338022,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768532775564,0.97830463,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768532776677,6.05565142,3302.7,3302.0,0.002]
["bitfinex","ETHUSD",1768532776873,0.90842151,3302.6,3302.0,0.002]
["bitfinex","ETHUSD",1768532777200,3.02853968,3302.8,3302.2,0.96709595]
["bitfinex","ETHUSD",1768532777360,3.02853968,3302.8,3302.4,0.96709595]
["bitfinex","ETHUSD",1768532778393,0.00080564,3302.8,3302.4,0.96709595]
["bitfinex","ETHUSD",1768532778688,3.02856313,3302.8,3302.4,0.96709595]
["bitfinex","ETHUSD",1768532778859,3.04531834,3302.8,3302.4,0.96709595]
["bitfinex","ETHUSD",1768532779054,4.00686776,3302.8,3302.4,0.06364987]
["bitfinex","ETHUSD",1768532779692,4.00686776,3302.8,3302.4,0.96709595]
["bitfinex","ETHUSD",1768532780223,3.02745905,3303.1,3302.6,0.90344608]
["bitfinex","ETHUSD",1768532780404,7.0499924,3303.1,3302.6,0.90344608]
["bitfinex","ETHUSD",1768532780603,7.03323719,3303.1,3302.6,0.90344608]
["bitfinex","ETHUSD",1768532781208,0.97628012,3302.8,3302.0,0.002]
["bitfinex","ETHUSD",1768532781405,0.01675521,3303.0,3302.0,0.002]
["bitfinex","ETHUSD",1768532781406,0.97628012,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768532781615,0.97628012,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768532781823,0.99303533,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768532783218,3.02804276,3302.5,3302.0,1.03088244]
["bitfinex","ETHUSD",1768532784314,4.00432288,3302.5,3302.0,1.03088244]
["bitfinex","ETHUSD",1768532785423,0.94303533,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768532785623,0.94303533,3302.4,3302.3,0.002]
["bitfinex","ETHUSD",1768532785922,0.97628012,3302.5,3302.3,0.002]
["bitfinex","ETHUSD",1768532786103,0.99303533,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768532787415,4.02102494,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768532787815,4.00426973,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768532788623,4.02102494,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768532791226,0.01675521,3302.6,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532791522,3.02785901,3302.7,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532793922,3.02773404,3302.8,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532795529,6.05547514,3302.8,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532795728,3.02791739,3302.6,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532796949,3.02786172,3302.7,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532797114,0.98767631,3303.0,3302.3,0.95305992]
["bitfinex","ETHUSD",1768532797315,3.02771498,3302.9,3302.6,0.06364987]
["bitfinex","ETHUSD",1768532797535,2.97771498,3302.9,3302.6,0.06364987]
["bitfinex","ETHUSD",1768532797735,4.01526881,3303.0,3302.6,0.06364987]
["bitfinex","ETHUSD",1768532798130,4.01526881,3303.0,3302.6,1.01470979]
["bitfinex","ETHUSD",1768532798547,0.98767631,3303.0,3302.6,1.01470979]
["bitfinex","ETHUSD",1768532798764,0.00080482,3303.2,3302.9,1.01470979]
["bitfinex","ETHUSD",1768532799572,3.02817258,3303.2,3302.9,0.95105992]
["bitfinex","ETHUSD",1768532799918,4.01584889,3303.2,3302.7,0.95105992]
["bitfinex","ETHUSD",1768532800629,4.01584889,3303.2,3302.8,1.01470979]
["bitfinex","ETHUSD",1768532800845,0.00080482,3303.2,3302.8,1.01470979]
["bitfinex","ETHUSD",1768532802120,2.54487417,3303.3,3302.8,1.01470979]
["bitfinex","ETHUSD",1768532803168,0.000804,3303.5,3303.2,0.06364987]
["bitfinex","ETHUSD",1768532803461,0.000804,3303.5,3303.2,1.01470979]
["bitfinex","ETHUSD",1768532804345,0.000804,3303.5,3303.2,0.95105992]
["bitfinex","ETHUSD",1768532804548,0.000804,3303.5,3303.0,1.01470979]
["bitfinex","ETHUSD",1768532805241,0.98848031,3303.5,3303.0,1.01470979]
["bitfinex","ETHUSD",1768532805844,0.98848031,3303.5,3303.2,0.06364987]
["bitfinex","ETHUSD",1768532806932,4.01564915,3303.5,3303.2,0.06364987]
["bitfinex","ETHUSD",1768532807628,3.02703432,3303.6,3303.2,0.06364987]
["bitfinex","ETHUSD",1768532807956,4.01471063,3303.6,3303.2,0.06364987]
["bitfinex","ETHUSD",1768532809751,2.27427608,3303.6,3303.2,1.01470979]
["bitfinex","ETHUSD",1768532809952,4.01532236,3303.8,3303.2,1.01470979]
["bitfinex","ETHUSD",1768532810269,0.98767631,3303.7,3303.2,1.01470979]
["bitfinex","ETHUSD",1768532812862,4.01459084,3303.7,3303.2,1.01470979]
["bitfinex","ETHUSD",1768532813060,3.02691453,3303.7,3303.2,1.01470979]
["bitfinex","ETHUSD",1768532813261,0.000804,3303.8,3303.6,1.06156397]
["bitfinex","ETHUSD",1768532814839,0.94891784,3303.8,3303.3,1.06156397]
["bitfinex","ETHUSD",1768532815040,0.000804,3303.8,3303.3,1.06156397]
["bitfinex","ETHUSD",1768532815226,3.9754103,3304.2,3303.5,1.06156397]
["bitfinex","ETHUSD",1768532815430,3.9754103,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532816068,0.94811384,3304.1,3303.3,1.06156397]
["bitfinex","ETHUSD",1768532816359,3.02729646,3304.2,3303.5,1.06156397]
["bitfinex","ETHUSD",1768532816569,3.02729646,3304.2,3303.8,0.9979141]
["bitfinex","ETHUSD",1768532816768,7.00190276,3304.2,3303.8,0.9979141]
["bitfinex","ETHUSD",1768532817075,7.00190276,3304.2,3303.7,0.06364987]
["bitfinex","ETHUSD",1768532817246,3.9754103,3304.2,3303.7,0.06364987]
["bitfinex","ETHUSD",1768532817648,3.9754103,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532817955,7.00190276,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532818663,0.94811384,3304.1,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532819066,3.02663438,3304.0,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532820172,0.94811384,3304.1,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532820467,0.000804,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532820668,3.02726114,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532821033,0.000804,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532821536,0.94891784,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532822575,0.000804,3304.2,3303.7,1.06156397]
["bitfinex","ETHUSD",1768532823238,0.000804,3304.2,3303.9,1.06156397]
["bitfinex","ETHUSD",1768532827270,0.000804,3304.2,3304.1,0.06364987]
["bitfinex","ETHUSD",1768532827468,0.000804,3304.2,3304.1,1.06156397]
["bitfinex","ETHUSD",1768532829674,0.000804,3304.5,3304.2,0.9979141]
["bitfinex","ETHUSD",1768532829833,0.000804,3304.5,3304.4,0.9979141]
["bitfinex","ETHUSD",1768532835738,0.002804,3304.5,3304.4,0.9979141]
["bitfinex","ETHUSD",1768532835939,0.0008028,3305.1,3304.7,0.9979141]
["bitfinex","ETHUSD",1768532836144,3.02646808,3305.1,3304.7,0.9979141]
["bitfinex","ETHUSD",1768532836576,3.02553753,3305.2,3304.8,0.9979141]
["bitfinex","ETHUSD",1768532837677,0.94811384,3305.3,3304.8,0.9979141]
["bitfinex","ETHUSD",1768532838476,0.94811384,3305.3,3304.9,0.06364987]
["bitfinex","ETHUSD",1768532839448,0.94891624,3305.5,3304.9,1.06156397]
["bitfinex","ETHUSD",1768532839979,6.0507049,3305.4,3304.9,1.06156397]
["bitfinex","ETHUSD",1768532840166,0.94811384,3305.3,3304.4,0.9979141]
["bitfinex","ETHUSD",1768532840356,0.94811384,3305.3,3304.2,0.9979141]
["bitfinex","ETHUSD",1768532840563,0.94811384,3305.2,3304.0,0.9979141]
["bitfinex","ETHUSD",1768532841680,0.94811384,3305.2,3304.0,1.06156397]
["bitfinex","ETHUSD",1768532841878,0.94413511,3305.0,3304.1,0.93108596]
["bitfinex","ETHUSD",1768532842070,0.94413511,3305.0,3304.2,0.99473583]
["bitfinex","ETHUSD",1768532843059,0.94413511,3304.8,3304.2,0.99473583]
["bitfinex","ETHUSD",1768532844289,0.94413511,3304.8,3304.2,0.93108596]
["bitfinex","ETHUSD",1768532844464,0.94413511,3304.8,3304.0,0.99473583]
["bitfinex","ETHUSD",1768532845085,0.94413511,3304.8,3304.0,1.40325419]
["bitfinex","ETHUSD",1768532845319,0.94413511,3304.6,3304.1,0.93108596]
["bitfinex","ETHUSD",1768532846470,0.94413511,3304.6,3303.9,0.93108596]
["bitfinex","ETHUSD",1768532846676,0.94413511,3304.6,3303.8,3.09038342]
["bitfinex","ETHUSD",1768532846677,0.94413511,3304.6,3304.1,0.06364987]
["bitfinex","ETHUSD",1768532848496,0.94413511,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768532848692,3.97026068,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768532848900,0.94413511,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768532849878,3.97022962,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768532850700,0.94413511,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768532851264,0.92590209,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768532851687,0.92590209,3304.4,3303.4,0.0008032]
["bitfinex","ETHUSD",1768532851891,0.92590209,3304.4,3303.6,0.96978789]
["bitfinex","ETHUSD",1768532852988,0.92590209,3304.2,3303.6,0.96978789]
["bitfinex","ETHUSD",1768532853366,0.92590209,3304.2,3303.4,0.97059109]
["bitfinex","ETHUSD",1768532853988,0.92590209,3304.2,3303.5,1.03443776]
["bitfinex","ETHUSD",1768532854191,0.92590209,3304.1,3303.5,0.001]
["bitfinex","ETHUSD",1768532854772,0.92590209,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1768532856207,0.92590209,3304.0,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532856365,0.92590209,3303.8,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532856567,0.92590209,3303.8,3303.1,0.97059149]
["bitfinex","ETHUSD",1768532857200,0.92590209,3303.6,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532860116,0.92590209,3303.4,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532860781,0.23147552,3303.4,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532861085,3.02909247,3303.5,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532861814,3.95499456,3303.5,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532862684,0.92590209,3305.0,3303.8,1.03343776]
["bitfinex","ETHUSD",1768532862911,0.92590209,3305.0,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532862912,0.92590209,3304.8,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532863222,0.92590209,3304.9,3304.3,0.96978789]
["bitfinex","ETHUSD",1768532866821,3.9518038,3304.8,3304.3,0.96978789]
["bitfinex","ETHUSD",1768532867133,3.9518038,3304.8,3303.0,0.06364987]
["bitfinex","ETHUSD",1768532867134,0.92590209,3304.7,3303.1,0.0008036]
["bitfinex","ETHUSD",1768532867288,0.92590209,3304.7,3303.5,0.96978789]
["bitfinex","ETHUSD",1768532868311,0.92590209,3304.7,3303.6,0.96978789]
["bitfinex","ETHUSD",1768532868995,0.0008032,3305.1,3304.0,0.06364987]
["bitfinex","ETHUSD",1768532869223,0.92590209,3304.9,3304.3,0.96978789]
["bitfinex","ETHUSD",1768532870488,0.92590209,3304.9,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532871631,3.02590171,3304.8,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532871938,3.93771355,3304.8,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532872622,0.91181184,3304.7,3304.1,1.37579844]
["bitfinex","ETHUSD",1768532872950,0.91181184,3304.7,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532873850,3.02608485,3304.6,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532874056,0.002,3304.5,3304.1,0.96978789]
["bitfinex","ETHUSD",1768532874349,0.91381184,3304.5,3303.9,0.9615645]
["bitfinex","ETHUSD",1768532874553,0.91381184,3304.5,3303.9,1.36979279]
["bitfinex","ETHUSD",1768532874849,0.91381184,3304.5,3303.9,0.40822829]
["bitfinex","ETHUSD",1768532875146,0.002,3304.5,3304.0,0.9615645]
["bitfinex","ETHUSD",1768532875632,0.91381184,3304.5,3304.0,0.9615645]
["bitfinex","ETHUSD",1768532876225,0.002,3304.5,3304.0,0.9615645]
["bitfinex","ETHUSD",1768532876446,0.002,3304.5,3304.1,0.9615645]
["bitfinex","ETHUSD",1768532883716,0.002,3304.5,3304.1,0.99182992]
["bitfinex","ETHUSD",1768532884243,0.002,3304.5,3304.1,0.9615645]
["bitfinex","ETHUSD",1768532885862,0.002,3304.5,3304.2,0.03026451]
["bitfinex","ETHUSD",1768532886017,0.002,3304.5,3304.2,0.99182901]
["bitfinex","ETHUSD",1768532886218,0.002,3304.5,3304.3,0.9615645]
["bitfinex","ETHUSD",1768532888723,0.002,3304.8,3304.4,0.9615645]
["bitfinex","ETHUSD",1768532889630,0.002,3304.8,3304.2,0.06364987]
["bitfinex","ETHUSD",1768532889631,0.91381184,3304.8,3304.2,0.06364987]
["bitfinex","ETHUSD",1768532889860,0.91381184,3304.8,3304.2,1.02521437]
["bitfinex","ETHUSD",1768532890029,0.91381184,3304.8,3304.2,1.43675149]
["bitfinex","ETHUSD",1768532892057,0.91381184,3304.8,3304.2,1.02521437]
["bitfinex","ETHUSD",1768532895070,0.91381184,3304.8,3304.3,0.9615645]
["bitfinex","ETHUSD",1768532899375,0.002,3304.5,3304.3,0.9615645]
["bitfinex","ETHUSD",1768532903580,0.74247212,3304.8,3304.3,0.9615645]
["bitfinex","ETHUSD",1768532904653,0.96425504,3304.9,3304.3,0.9615645]
["bitfinex","ETHUSD",1768532904949,0.96425504,3304.9,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532905408,0.67153078,3305.1,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532905750,3.69718785,3305.1,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532906078,0.67072758,3305.0,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532908980,0.67072758,3304.9,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532910462,0.0008032,3305.1,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532910687,0.67153078,3305.1,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532910964,0.002,3304.6,3304.5,0.96086095]
["bitfinex","ETHUSD",1768532913622,0.002,3304.6,3304.4,0.06364987]
["bitfinex","ETHUSD",1768532913905,0.002,3304.6,3304.4,0.95764506]
["bitfinex","ETHUSD",1768532914197,0.002,3304.6,3304.2,1.02129493]
["bitfinex","ETHUSD",1768532914768,0.002,3304.6,3304.3,0.95764506]
["bitfinex","ETHUSD",1768532918575,0.41920473,3304.8,3304.3,0.95764506]
["bitfinex","ETHUSD",1768532918971,0.002,3304.9,3304.3,0.95764506]
["bitfinex","ETHUSD",1768532920217,0.42120473,3304.9,3304.3,0.95764506]
["bitfinex","ETHUSD",1768532923793,0.42120473,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532928585,3.44702695,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532929524,0.42120473,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532929902,3.44702048,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532930688,0.42120473,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532937134,3.44703013,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532938631,0.42120473,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532939203,3.44701608,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532940744,0.42120473,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768532941135,0.002,3304.9,3304.6,0.92476057]
["bitfinex","ETHUSD",1768532971887,0.41920473,3304.8,3304.0,0.93497827]
["bitfinex","ETHUSD",1768532972051,0.41820473,3304.6,3303.7,0.93497827]
["bitfinex","ETHUSD",1768532972384,0.41820473,3304.6,3303.9,0.93497827]
["bitfinex","ETHUSD",1768532973085,3.4443612,3304.6,3303.9,0.93497827]
["bitfinex","ETHUSD",1768532975451,0.41820473,3304.5,3303.9,0.93497827]
["bitfinex","ETHUSD",1768532979088,3.44439308,3304.5,3303.9,0.93497827]
["bitfinex","ETHUSD",1768532979296,0.41820473,3304.4,3303.9,0.93497827]
["bitfinex","ETHUSD",1768532981293,0.41820473,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1768532986307,3.44433248,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768532986507,4.09135708,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768532987399,3.67315235,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768532987611,0.41820473,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768532991174,0.6470246,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768532991374,1.06522933,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768532991998,1.06522933,3304.6,3304.2,0.99676758]
["bitfinex","ETHUSD",1768532992190,3.44419977,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768532993278,3.02599504,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768532993478,0.41820473,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768532995007,0.41820473,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768532996115,3.02608485,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768532997119,3.44411638,3304.8,3304.3,0.99576758]
["bitfinex","ETHUSD",1768532997307,6.47002803,3304.8,3304.3,0.99576758]
["bitfinex","ETHUSD",1768532997620,1.06540753,3304.7,3304.3,0.99576758]
["bitfinex","ETHUSD",1768532997807,1.06540753,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768532997987,0.41820473,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768532998189,3.44422643,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768532998513,0.0008032,3305.1,3304.5,0.99576758]
["bitfinex","ETHUSD",1768532999128,3.02645633,3305.1,3304.5,0.99576758]
["bitfinex","ETHUSD",1768532999683,0.0008032,3305.1,3304.5,0.99576758]
["bitfinex","ETHUSD",1768533001123,0.0008032,3305.1,3304.6,0.99576758]
["bitfinex","ETHUSD",1768533002289,0.41820473,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1768533003533,0.41820473,3304.8,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533004023,0.41820473,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768533004220,0.41820473,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768533004427,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768533004925,0.41820473,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768533005110,3.44421777,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768533007232,0.41820473,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768533007721,3.44421323,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768533007889,3.44421323,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768533008211,0.41820473,3304.6,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533008393,3.44421323,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533010025,0.41820473,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533010215,3.44421756,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533011327,0.41820473,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533011626,3.44421458,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533013736,6.47022443,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533014030,3.44421458,3304.7,3304.2,0.99676758]
["bitfinex","ETHUSD",1768533014187,6.0520197,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768533014407,0.41820473,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768533015702,3.02617642,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768533015908,3.44438115,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768533017440,0.41820473,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1768533017646,0.41820473,3304.4,3303.6,0.99576758]
["bitfinex","ETHUSD",1768533017852,0.41820473,3304.3,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533018350,3.02635699,3304.4,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533018519,4.09162883,3304.4,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533019840,1.06527184,3304.4,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533020046,4.09154561,3304.4,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533022937,0.41820473,3304.3,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533024666,3.02645118,3304.2,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533025166,3.44465591,3304.2,3303.7,0.99576758]
["bitfinex","ETHUSD",1768533025369,0.41820473,3304.0,3303.5,0.94717853]
["bitfinex","ETHUSD",1768533025845,0.41820473,3304.0,3303.4,0.001]
["bitfinex","ETHUSD",1768533026046,0.41820473,3304.0,3303.4,0.94817853]
["bitfinex","ETHUSD",1768533027052,0.41820473,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1768533027272,0.41820473,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768533027440,0.41820473,3303.6,3303.1,0.0008036]
["bitfinex","ETHUSD",1768533027946,0.41820473,3303.6,3303.1,0.90415046]
["bitfinex","ETHUSD",1768533029373,3.44523844,3303.6,3303.1,0.90415046]
["bitfinex","ETHUSD",1768533029577,0.41820473,3303.6,3303.1,0.90415046]
["bitfinex","ETHUSD",1768533033873,3.44484777,3304.0,3303.2,0.90334686]
["bitfinex","ETHUSD",1768533034072,0.41820473,3303.9,3303.2,0.90334686]
["bitfinex","ETHUSD",1768533036757,0.41820473,3303.8,3303.2,0.90334686]
["bitfinex","ETHUSD",1768533038178,0.41820473,3303.8,3302.8,3.09217362]
["bitfinex","ETHUSD",1768533038179,0.41820473,3303.4,3302.8,0.00080441]
["bitfinex","ETHUSD",1768533038476,1.00837537,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533038674,0.41740113,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533040367,3.44469449,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533040948,3.44468037,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533042088,0.41740113,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533042978,3.44471006,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533045554,0.41740113,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533046258,3.02730681,3303.3,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533046873,3.44462031,3303.4,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533049567,4.09199394,3303.4,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533049950,4.09197962,3303.4,3302.8,0.90415127]
["bitfinex","ETHUSD",1768533051985,4.09197962,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768533059160,7.11918448,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768533059766,4.09197962,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768533061704,0.64737363,3303.4,3303.1,0.98384007]
["bitfinex","ETHUSD",1768533061999,3.02913679,3303.5,3303.1,0.98384007]
["bitfinex","ETHUSD",1768533062167,6.47370982,3303.5,3303.1,0.98384007]
["bitfinex","ETHUSD",1768533062367,6.47370982,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768533062672,3.44653792,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768533062879,0.41740113,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768533063080,1.06477211,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768533064277,3.02727575,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1768533066889,0.90215553,3303.2,3302.8,0.00080441]
["bitfinex","ETHUSD",1768533067091,0.90215553,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768533067300,0.90215553,3303.0,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533067301,0.90215553,3302.8,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533068500,3.92992277,3302.8,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533071204,4.62567252,3302.8,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533073206,1.59790528,3302.8,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533073721,3.92991254,3302.8,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533074227,0.90215553,3302.7,3302.5,0.00080441]
["bitfinex","ETHUSD",1768533074378,0.90215553,3302.7,3302.3,0.002]
["bitfinex","ETHUSD",1768533074585,3.0292172,3303.4,3302.2,0.98284007]
["bitfinex","ETHUSD",1768533074932,0.5500129,3303.2,3302.2,0.93091284]
["bitfinex","ETHUSD",1768533075132,0.5500129,3303.0,3302.2,0.93091284]
["bitfinex","ETHUSD",1768533075279,0.5500129,3302.8,3302.1,0.00080441]
["bitfinex","ETHUSD",1768533075474,0.5500129,3302.8,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533076775,6.05565142,3302.7,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533077010,7.21142946,3302.7,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533079323,0.5500129,3302.6,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533080412,3.5777804,3302.8,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533081017,0.5500129,3302.7,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533082139,0.002,3302.9,3302.1,0.98364448]
["bitfinex","ETHUSD",1768533082297,0.002,3302.9,3302.3,0.96152855]
["bitfinex","ETHUSD",1768533082502,0.002,3302.9,3302.4,0.96152855]
["bitfinex","ETHUSD",1768533082718,3.02965651,3302.9,3302.4,0.96152855]
["bitfinex","ETHUSD",1768533083546,0.002,3302.9,3302.4,0.96152855]
["bitfinex","ETHUSD",1768533089102,0.001,3302.6,3302.4,0.96152855]
["bitfinex","ETHUSD",1768533089534,0.002,3302.9,3302.2,0.95663759]
["bitfinex","ETHUSD",1768533090034,0.002,3302.9,3302.4,0.95663759]
["bitfinex","ETHUSD",1768533090333,0.002,3302.9,3302.5,0.95663759]
["bitfinex","ETHUSD",1768533091046,0.002,3303.2,3302.6,0.95663759]
["bitfinex","ETHUSD",1768533091338,0.002,3303.4,3302.6,0.95663759]
["bitfinex","ETHUSD",1768533093242,0.002,3303.4,3302.8,0.95663759]
["bitfinex","ETHUSD",1768533093446,0.002,3303.4,3302.9,0.95663759]
["bitfinex","ETHUSD",1768533093747,0.5570129,3303.4,3302.9,0.95663759]
["bitfinex","ETHUSD",1768533093953,0.5570129,3303.4,3302.5,0.95663759]
["bitfinex","ETHUSD",1768533096054,0.5550129,3303.3,3302.6,0.95663759]
["bitfinex","ETHUSD",1768533096351,0.5550129,3303.3,3302.7,1.35509975]
["bitfinex","ETHUSD",1768533097021,0.5550129,3303.3,3302.8,0.95663759]
["bitfinex","ETHUSD",1768533098855,3.5823536,3303.3,3302.8,0.95663759]
["bitfinex","ETHUSD",1768533099559,0.5550129,3303.3,3302.8,0.95663759]
["bitfinex","ETHUSD",1768533099771,0.002,3303.4,3302.8,1.3550917]
["bitfinex","ETHUSD",1768533100063,0.002,3303.8,3303.0,0.95663759]
["bitfinex","ETHUSD",1768533100524,0.002,3303.8,3303.2,0.95663759]
["bitfinex","ETHUSD",1768533100724,0.002,3303.8,3303.2,3.02734832]
["bitfinex","ETHUSD",1768533100930,0.002,3303.8,3303.3,0.95663759]
["bitfinex","ETHUSD",1768533103737,0.5590129,3303.8,3303.3,0.95663759]
["bitfinex","ETHUSD",1768533103943,0.5590129,3303.8,3303.1,0.95763759]
["bitfinex","ETHUSD",1768533104251,0.5570129,3303.7,3303.1,0.95763759]
["bitfinex","ETHUSD",1768533105962,3.58393297,3303.7,3303.1,0.95763759]
["bitfinex","ETHUSD",1768533110442,0.5570129,3303.7,3303.1,0.95763759]
["bitfinex","ETHUSD",1768533110870,3.6900561,3303.8,3303.1,0.95763759]
["bitfinex","ETHUSD",1768533111765,0.66322833,3303.8,3303.2,0.98299377]
["bitfinex","ETHUSD",1768533111975,0.002,3303.8,3303.2,0.98299377]
["bitfinex","ETHUSD",1768533112161,0.002,3303.8,3303.2,4.01034519]
["bitfinex","ETHUSD",1768533112365,0.002,3303.8,3303.3,0.98299377]
["bitfinex","ETHUSD",1768533112568,0.001,3303.4,3303.3,0.98299377]
["bitfinex","ETHUSD",1768533118796,0.002,3303.8,3303.2,0.98299377]
["bitfinex","ETHUSD",1768533119297,0.002,3303.8,3303.3,0.98299377]
["bitfinex","ETHUSD",1768533124808,0.002,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1768533125014,0.002,3303.8,3303.5,0.98399377]
["bitfinex","ETHUSD",1768533130906,0.00080441,3304.2,3303.6,0.98299377]
["bitfinex","ETHUSD",1768533131316,0.00080441,3304.2,3303.8,0.98299377]
["bitfinex","ETHUSD",1768533136544,0.002,3303.9,3303.8,0.98299377]
["bitfinex","ETHUSD",1768533141159,0.00280441,3304.2,3303.8,0.92908748]
["bitfinex","ETHUSD",1768533145361,0.00080441,3304.5,3303.9,0.92908748]
["bitfinex","ETHUSD",1768533146370,0.00080441,3304.5,3304.0,0.92908748]
["bitfinex","ETHUSD",1768533149173,0.002,3304.2,3304.0,0.92908748]
["bitfinex","ETHUSD",1768533152678,0.00280441,3304.5,3304.0,0.92908748]
["bitfinex","ETHUSD",1768533161101,0.002,3304.2,3304.0,0.92908748]
["bitfinex","ETHUSD",1768533191024,0.002,3304.2,3304.1,0.94559793]
["bitfinex","ETHUSD",1768533198106,0.002,3304.2,3303.9,0.94559793]
["bitfinex","ETHUSD",1768533198631,0.56481731,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1768533198832,0.56281731,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1768533201031,3.5894558,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1768533201220,0.002,3304.2,3303.5,0.91810471]
["bitfinex","ETHUSD",1768533201610,0.002,3304.2,3303.5,0.94837563]
["bitfinex","ETHUSD",1768533201810,3.02846841,3304.2,3303.5,0.94837563]
["bitfinex","ETHUSD",1768533202012,0.56281731,3304.1,3303.5,0.91810471]
["bitfinex","ETHUSD",1768533202844,3.02663438,3304.0,3303.5,0.91810471]
["bitfinex","ETHUSD",1768533203046,0.56281731,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1768533204850,0.56281731,3304.1,3303.5,0.91810471]
["bitfinex","ETHUSD",1768533205052,3.02848159,3304.2,3303.5,0.91810471]
["bitfinex","ETHUSD",1768533205346,0.56481731,3304.2,3303.5,0.91810471]
["bitfinex","ETHUSD",1768533205546,0.56481731,3304.2,3303.6,0.94737471]
["bitfinex","ETHUSD",1768533205747,0.56481731,3304.2,3303.7,0.91710471]
["bitfinex","ETHUSD",1768533205972,0.56481731,3304.2,3303.8,0.94737288]
["bitfinex","ETHUSD",1768533206253,0.002,3304.2,3303.8,0.94737288]
["bitfinex","ETHUSD",1768533206418,0.002,3304.2,3303.8,0.91710471]
["bitfinex","ETHUSD",1768533207552,0.002,3304.2,3303.8,0.91810471]
["bitfinex","ETHUSD",1768533216568,0.002,3304.2,3303.8,0.91810471]
["bitfinex","ETHUSD",1768533219578,0.002,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768533221681,0.002,3304.2,3304.1,0.96168537]
["bitfinex","ETHUSD",1768533222276,0.00280441,3304.5,3304.1,0.96168537]
["bitfinex","ETHUSD",1768533224580,0.00280441,3304.5,3304.2,0.96068537]
["bitfinex","ETHUSD",1768533224780,0.00280441,3304.5,3304.3,0.96068537]
["bitfinex","ETHUSD",1768533227883,0.56281731,3304.4,3304.1,0.96168537]
["bitfinex","ETHUSD",1768533228383,0.56281731,3304.3,3304.1,0.96168537]
["bitfinex","ETHUSD",1768533229457,0.56281731,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1768533230490,0.56281731,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768533230993,0.92173873,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768533231389,0.56281731,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768533232794,0.56281731,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1768533232972,0.56281731,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1768533233177,0.56281731,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1768533234896,3.02690922,3303.7,3303.5,0.001]
["bitfinex","ETHUSD",1768533236025,3.58972653,3303.7,3303.5,0.001]
["bitfinex","ETHUSD",1768533237169,0.56281731,3303.7,3303.5,0.001]
["bitfinex","ETHUSD",1768533237671,3.02685334,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1768533237880,0.72780266,3303.7,3303.5,0.001]
["bitfinex","ETHUSD",1768533238067,3.02685334,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1768533238882,3.58967065,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1768533241014,3.58956986,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1768533242201,6.61632241,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1768533242406,0.56281731,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1768533242584,6.0535051,3303.9,3303.1,0.001]
["bitfinex","ETHUSD",1768533242585,0.56181731,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1768533242771,0.56181731,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533242971,1.22344955,3303.7,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533243276,4.25040749,3303.7,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533248515,0.56181731,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533248687,0.98705806,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533249095,0.42524075,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533249302,0.56181731,3303.5,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533252119,3.45231514,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533252322,4.01413245,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533253817,0.98705806,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533255023,0.42524075,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533255518,0.42524075,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768533255823,0.40140008,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533257216,3.58877708,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768533259007,0.56181731,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1768533259597,0.56181731,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533262529,3.58886904,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533263337,3.02705173,3303.6,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533264332,0.56978746,3303.5,3303.1,0.96204582]
["bitfinex","ETHUSD",1768533266832,0.56978746,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533267037,3.59687993,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533270335,4.15869724,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533271833,3.59687993,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533277749,0.56181731,3303.4,3302.8,0.95770972]
["bitfinex","ETHUSD",1768533277966,3.87991862,3303.5,3302.8,0.95770972]
["bitfinex","ETHUSD",1768533277967,3.59687993,3303.5,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533278108,3.02709247,3303.5,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533278542,3.02709247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533278852,0.28302886,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533279211,3.31012133,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768533280837,3.31012133,3303.5,3302.9,0.95570972]
["bitfinex","ETHUSD",1768533281068,3.02709247,3303.5,3302.9,0.95570972]
["bitfinex","ETHUSD",1768533282014,3.02700084,3303.6,3302.9,0.95570972]
["bitfinex","ETHUSD",1768533282247,3.02700084,3303.6,3302.9,0.39855203]
["bitfinex","ETHUSD",1768533282429,3.02700084,3303.6,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533283746,6.05400168,3303.6,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533284884,3.02700084,3303.6,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533285789,3.95844411,3303.6,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533289879,0.002,3303.3,3303.0,0.95570972]
["bitfinex","ETHUSD",1768533299152,0.002,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768533299153,0.92592376,3303.3,3302.8,0.98796929]
["bitfinex","ETHUSD",1768533299478,0.92592376,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768533301181,3.95129116,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768533301384,4.64934638,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768533302671,4.64934638,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768533303189,0.92392376,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533304156,4.64934638,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768533304357,0.76786459,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533305586,3.7953251,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533305990,7.74670937,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533306183,4.71924886,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533308358,1.69178835,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533308559,3.79532429,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533309367,0.76786459,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533310895,3.79532742,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533323977,4.69812631,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768533324284,0.46981263,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768533326212,3.49737131,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768533326521,3.49737131,3303.0,3302.1,0.98740784]
["bitfinex","ETHUSD",1768533326522,0.90279889,3302.8,3302.1,0.98740784]
["bitfinex","ETHUSD",1768533326675,0.90279889,3302.8,3302.1,0.00080441]
["bitfinex","ETHUSD",1768533326883,0.90279889,3302.8,3302.0,0.002]
["bitfinex","ETHUSD",1768533327216,0.9342935,3302.6,3301.9,1.0463226]
["bitfinex","ETHUSD",1768533327419,0.9342935,3302.4,3301.9,1.0463226]
["bitfinex","ETHUSD",1768533327978,0.9342935,3302.4,3301.9,1e-08]
["bitfinex","ETHUSD",1768533328295,1.58175255,3302.9,3301.6,0.91863988]
["bitfinex","ETHUSD",1768533328296,0.9342935,3302.2,3301.6,0.002]
["bitfinex","ETHUSD",1768533330291,0.9342935,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768533330626,1.63339803,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768533330835,0.9342935,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768533332733,0.9342935,3301.6,3301.1,0.91944593]
["bitfinex","ETHUSD",1768533333513,0.9342935,3301.6,3300.7,0.002]
["bitfinex","ETHUSD",1768533334703,0.9342935,3301.4,3300.7,0.002]
["bitfinex","ETHUSD",1768533335648,0.9342935,3301.4,3300.7,1e-08]
["bitfinex","ETHUSD",1768533336797,0.9342935,3301.2,3300.7,1e-08]
["bitfinex","ETHUSD",1768533337643,0.9342935,3301.1,3300.7,1e-08]
["bitfinex","ETHUSD",1768533337822,0.9342935,3301.1,3300.5,1e-08]
["bitfinex","ETHUSD",1768533338728,0.9342935,3300.9,3300.5,1e-08]
["bitfinex","ETHUSD",1768533342154,3.96386208,3300.8,3300.5,1e-08]
["bitfinex","ETHUSD",1768533342522,0.9342935,3300.8,3300.5,1e-08]
["bitfinex","ETHUSD",1768533342853,0.9342935,3301.6,3300.5,0.94693832]
["bitfinex","ETHUSD",1768533343152,0.9342935,3301.6,3300.8,0.02106492]
["bitfinex","ETHUSD",1768533343352,0.9342935,3301.6,3300.5,0.91663989]
["bitfinex","ETHUSD",1768533343353,0.9342935,3301.5,3300.5,1e-08]
["bitfinex","ETHUSD",1768533344248,0.9342935,3301.3,3300.5,1e-08]
["bitfinex","ETHUSD",1768533346629,0.9342935,3301.1,3300.5,1e-08]
["bitfinex","ETHUSD",1768533348638,6.058403,3301.2,3300.5,1e-08]
["bitfinex","ETHUSD",1768533348639,0.9342935,3300.9,3300.5,1e-08]
["bitfinex","ETHUSD",1768533349154,0.9342935,3300.9,3300.0,0.002]
["bitfinex","ETHUSD",1768533349356,0.9342935,3300.7,3300.0,0.002]
["bitfinex","ETHUSD",1768533350667,5.49717227,3300.4,3299.1,0.65299926]
["bitfinex","ETHUSD",1768533350973,0.9342935,3300.3,3299.3,0.65299926]
["bitfinex","ETHUSD",1768533352570,6.06023876,3300.2,3299.3,0.65299926]
["bitfinex","ETHUSD",1768533352771,0.96708181,3300.1,3299.3,0.65299926]
["bitfinex","ETHUSD",1768533353542,0.96708181,3300.1,3298.9,0.65299926]
["bitfinex","ETHUSD",1768533354774,0.96708181,3299.9,3299.0,0.65299926]
["bitfinex","ETHUSD",1768533355353,0.96708181,3299.9,3298.5,0.65299926]
["bitfinex","ETHUSD",1768533355539,0.96708181,3299.7,3298.5,0.65299926]
["bitfinex","ETHUSD",1768533355970,0.96708181,3299.7,3298.7,0.65299926]
["bitfinex","ETHUSD",1768533356453,0.96708181,3299.9,3298.9,0.65299926]
["bitfinex","ETHUSD",1768533356640,0.96708181,3299.8,3298.6,0.65299926]
["bitfinex","ETHUSD",1768533356844,0.96708181,3299.6,3298.8,0.65299926]
["bitfinex","ETHUSD",1768533357149,3.03057853,3299.7,3298.8,0.65299926]
["bitfinex","ETHUSD",1768533357482,3.03057853,3299.7,3298.7,3.03148215]
["bitfinex","ETHUSD",1768533357483,3.99766034,3299.7,3299.0,0.65299926]
["bitfinex","ETHUSD",1768533357776,0.96708181,3299.6,3299.0,0.65299926]
["bitfinex","ETHUSD",1768533359165,0.96708181,3299.5,3298.4,6.06354596]
["bitfinex","ETHUSD",1768533359544,0.96708181,3299.5,3298.5,0.65299926]
["bitfinex","ETHUSD",1768533359739,0.96708181,3299.5,3298.6,0.65299926]
["bitfinex","ETHUSD",1768533360773,3.99757636,3299.8,3298.8,0.65299926]
["bitfinex","ETHUSD",1768533360977,3.99757636,3299.8,3299.0,0.65299926]
["bitfinex","ETHUSD",1768533360978,0.96708181,3299.8,3299.0,0.65299926]
["bitfinex","ETHUSD",1768533361745,3.99759839,3299.8,3299.1,0.65299926]
["bitfinex","ETHUSD",1768533362146,0.96708181,3299.8,3299.1,0.65299926]
["bitfinex","ETHUSD",1768533362678,3.03052968,3299.8,3299.1,0.65299926]
["bitfinex","ETHUSD",1768533362879,0.96708181,3299.7,3299.1,0.65299926]
["bitfinex","ETHUSD",1768533363378,0.96708181,3299.7,3298.9,0.002]
["bitfinex","ETHUSD",1768533363711,0.96708181,3299.5,3298.9,0.002]
["bitfinex","ETHUSD",1768533365776,3.03085409,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768533366077,0.96708181,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533367079,0.96708181,3299.3,3298.9,0.65499926]
["bitfinex","ETHUSD",1768533367888,0.96708181,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533368063,3.99806272,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533368258,0.96708181,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533368901,0.96708181,3299.4,3298.9,0.65499926]
["bitfinex","ETHUSD",1768533369272,0.96708181,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768533370099,0.96708181,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533371498,0.96708181,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768533371688,0.96708181,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768533372492,0.96708181,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768533374492,0.96708181,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768533374793,3.99806294,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533375494,0.96708181,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533375703,3.99805176,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768533375880,0.96708181,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768533376300,3.99753097,3299.9,3298.9,0.65699926]
["bitfinex","ETHUSD",1768533376500,0.96708181,3300.1,3299.0,0.65499926]
["bitfinex","ETHUSD",1768533376796,3.99723625,3300.2,3299.2,0.65499926]
["bitfinex","ETHUSD",1768533377297,3.03131845,3300.0,3299.2,0.65499926]
["bitfinex","ETHUSD",1768533377496,0.96708181,3299.9,3299.2,0.65499926]
["bitfinex","ETHUSD",1768533380602,0.96708181,3299.8,3299.2,0.65499926]
["bitfinex","ETHUSD",1768533380798,0.96708181,3299.8,3298.9,0.37084965]
["bitfinex","ETHUSD",1768533380994,0.96708181,3299.8,3299.0,0.65499926]
["bitfinex","ETHUSD",1768533381986,0.96708181,3299.8,3299.0,0.40571622]
["bitfinex","ETHUSD",1768533382188,0.96708181,3299.8,3298.9,3.40216294]
["bitfinex","ETHUSD",1768533382189,0.96708181,3299.8,3298.9,0.37084965]
["bitfinex","ETHUSD",1768533382397,0.96708181,3299.8,3298.9,0.002]
["bitfinex","ETHUSD",1768533382708,0.91549107,3299.6,3298.9,0.002]
["bitfinex","ETHUSD",1768533383607,0.91549107,3299.6,3298.9,0.65699926]
["bitfinex","ETHUSD",1768533384107,0.91549107,3299.8,3298.9,0.65699926]
["bitfinex","ETHUSD",1768533384810,3.94601661,3299.8,3299.0,0.65499926]
["bitfinex","ETHUSD",1768533385103,0.91549107,3299.7,3299.0,0.65499926]
["bitfinex","ETHUSD",1768533386310,0.91549107,3299.7,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533386907,0.001,3299.5,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533387999,0.001,3299.5,3299.1,0.68531055]
["bitfinex","ETHUSD",1768533388200,0.001,3299.5,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533390906,0.001,3299.5,3299.2,0.65499926]
["bitfinex","ETHUSD",1768533396421,0.001,3299.5,3299.2,3.68599418]
["bitfinex","ETHUSD",1768533397332,0.001,3299.5,3299.3,0.65499926]
["bitfinex","ETHUSD",1768533400321,0.001,3299.5,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533401321,0.001,3299.5,3299.1,3.68612731]
["bitfinex","ETHUSD",1768533402732,0.001,3299.5,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533403763,0.001,3299.5,3299.1,3.68612146]
["bitfinex","ETHUSD",1768533404066,0.001,3299.5,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533404236,0.001,3299.5,3299.1,3.68612339]
["bitfinex","ETHUSD",1768533404435,0.001,3299.5,3299.1,0.65499926]
["bitfinex","ETHUSD",1768533404651,0.001,3299.5,3299.2,0.65499926]
["bitfinex","ETHUSD",1768533405334,0.001,3299.5,3299.3,0.65499926]
["bitfinex","ETHUSD",1768533405536,0.90783025,3300.0,3299.4,0.65499926]
["bitfinex","ETHUSD",1768533405783,0.28341081,3299.9,3299.4,0.65499926]
["bitfinex","ETHUSD",1768533405934,0.90783025,3300.0,3299.6,0.65499926]
["bitfinex","ETHUSD",1768533405935,0.001,3300.0,3299.6,0.65499926]
["bitfinex","ETHUSD",1768533406564,3.02960103,3300.8,3299.8,0.65499926]
["bitfinex","ETHUSD",1768533406565,3.02956858,3300.8,3299.8,0.65499926]
["bitfinex","ETHUSD",1768533406770,1.19035766,3300.7,3300.0,0.65499926]
["bitfinex","ETHUSD",1768533407065,0.28352741,3300.6,3300.0,0.65499926]
["bitfinex","ETHUSD",1768533407243,0.28352741,3300.6,3300.1,0.65499926]
["bitfinex","ETHUSD",1768533407449,3.93649918,3300.7,3300.1,0.65499926]
["bitfinex","ETHUSD",1768533408230,1.19013378,3300.6,3300.1,0.65499926]
["bitfinex","ETHUSD",1768533408470,0.90683025,3300.5,3299.8,0.65499926]
["bitfinex","ETHUSD",1768533408651,0.90683025,3300.5,3299.9,0.65499926]
["bitfinex","ETHUSD",1768533408835,3.02993576,3300.4,3299.4,0.65499926]
["bitfinex","ETHUSD",1768533409034,3.02993576,3300.4,3299.4,3.68583203]
["bitfinex","ETHUSD",1768533409035,0.90683025,3300.3,3299.4,3.68583203]
["bitfinex","ETHUSD",1768533409232,0.90683025,3300.3,3299.5,0.65499926]
["bitfinex","ETHUSD",1768533409970,0.90783025,3300.2,3299.5,0.65499926]
["bitfinex","ETHUSD",1768533410177,0.90783025,3300.2,3299.7,0.65499926]
["bitfinex","ETHUSD",1768533414470,0.90783025,3300.2,3299.5,3.68570877]
["bitfinex","ETHUSD",1768533414773,0.90783025,3300.2,3299.6,3.68566939]
["bitfinex","ETHUSD",1768533415176,0.90783025,3300.2,3299.6,0.65499926]
["bitfinex","ETHUSD",1768533415476,0.99554866,3300.1,3299.6,0.65499926]
["bitfinex","ETHUSD",1768533416471,0.99554866,3300.1,3299.6,1.02358172]
["bitfinex","ETHUSD",1768533418370,0.99554866,3300.1,3299.6,0.36858246]
["bitfinex","ETHUSD",1768533420147,0.99554866,3300.1,3299.5,0.65499926]
["bitfinex","ETHUSD",1768533421288,0.99554866,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768533422600,0.99554866,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533422778,0.99554866,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768533424884,0.001,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533425087,3.03112133,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533425480,4.02666999,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533426360,0.99654866,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533426963,4.02669252,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533428172,3.03114386,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533428487,4.02669252,3300.2,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533428806,0.99554866,3300.1,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533429464,0.99554866,3300.0,3299.5,0.002]
["bitfinex","ETHUSD",1768533429694,0.99554866,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768533431370,0.99554866,3299.7,3299.5,0.002]
["bitfinex","ETHUSD",1768533433475,4.02621904,3299.6,3299.5,0.002]
["bitfinex","ETHUSD",1768533438226,0.99554866,3299.6,3299.5,0.002]
["bitfinex","ETHUSD",1768533438430,0.001,3299.9,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533439386,3.03145221,3299.9,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533439897,4.02700087,3299.9,3299.5,0.65899926]
["bitfinex","ETHUSD",1768533440100,4.02700087,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768533441415,0.96286665,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533442823,3.99336235,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533443485,3.77740566,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768533443681,4.74027231,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768533446835,4.74027231,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533460239,5.02375683,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533461601,0.99714908,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533462202,4.02764006,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533464046,0.99714908,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533464408,4.02769631,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533465344,0.99714908,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768533465740,3.03141619,3299.9,3299.6,0.65899926]
["bitfinex","ETHUSD",1768533465741,0.001,3299.9,3299.6,0.65899926]
["bitfinex","ETHUSD",1768533468544,0.001,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533468713,0.28448579,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533471614,0.001,3299.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533474461,0.001,3300.2,3299.9,0.65799926]
["bitfinex","ETHUSD",1768533474760,0.91510587,3300.7,3299.9,0.65699926]
["bitfinex","ETHUSD",1768533474957,0.2834653,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533475142,0.2834653,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533475350,0.91510587,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533475656,0.28331897,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533475854,0.91510587,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533476061,0.28332521,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533476238,3.9448818,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533476440,0.28324103,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533476643,3.9448818,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533476841,0.28324052,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533477038,3.9448818,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533477241,0.28324031,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533477443,3.9448818,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533477664,0.28317782,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533477870,3.9448818,3300.6,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533479073,0.91510587,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533480453,0.001,3300.2,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533482277,3.94477523,3300.7,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533482434,3.94477523,3300.7,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533482932,0.91510587,3300.7,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533483153,0.001,3300.9,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533483154,0.91610587,3300.9,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533484238,3.94560989,3300.9,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533484765,0.91610587,3300.9,3300.3,0.65699926]
["bitfinex","ETHUSD",1768533485270,3.94560617,3300.9,3300.3,0.65699926]
["bitfinex","ETHUSD",1768533486073,0.91610587,3300.9,3300.3,0.65699926]
["bitfinex","ETHUSD",1768533486752,0.001,3300.9,3300.3,0.65699926]
["bitfinex","ETHUSD",1768533487767,0.91610587,3300.9,3300.3,0.65699926]
["bitfinex","ETHUSD",1768533488068,0.91610587,3300.9,3300.4,0.65699926]
["bitfinex","ETHUSD",1768533490152,0.001,3300.9,3300.4,0.65699926]
["bitfinex","ETHUSD",1768533491966,0.001,3300.9,3299.8,0.002]
["bitfinex","ETHUSD",1768533491967,0.91510587,3300.8,3299.9,0.65699926]
["bitfinex","ETHUSD",1768533492169,0.91510587,3300.5,3299.9,0.65699926]
["bitfinex","ETHUSD",1768533492467,0.91510587,3300.5,3300.0,0.36894715]
["bitfinex","ETHUSD",1768533493040,0.91510587,3300.5,3299.9,0.65699926]
["bitfinex","ETHUSD",1768533497489,0.91510587,3300.5,3299.9,3.6873816]
["bitfinex","ETHUSD",1768533497694,0.91510587,3300.5,3300.0,0.65699926]
["bitfinex","ETHUSD",1768533498088,0.91610587,3300.6,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533498379,0.001,3300.6,3300.1,0.65699926]
["bitfinex","ETHUSD",1768533498566,0.91510587,3302.0,3300.4,0.65699926]
["bitfinex","ETHUSD",1768533498766,0.91510587,3301.8,3300.4,0.68729861]
["bitfinex","ETHUSD",1768533498955,0.91510587,3301.6,3300.4,0.68729861]
["bitfinex","ETHUSD",1768533499150,0.91510587,3301.4,3300.5,0.65699926]
["bitfinex","ETHUSD",1768533500082,12.11350352,3302.1,3300.2,0.919056]
["bitfinex","ETHUSD",1768533500083,0.91510587,3301.2,3300.2,3.94913557]
["bitfinex","ETHUSD",1768533500248,0.91510587,3301.2,3300.2,4.60613483]
["bitfinex","ETHUSD",1768533500448,0.91510587,3301.2,3300.3,0.65699926]
["bitfinex","ETHUSD",1768533503975,3.02929326,3301.1,3300.3,3.68701354]
["bitfinex","ETHUSD",1768533504286,0.98554336,3300.9,3300.4,0.46060695]
["bitfinex","ETHUSD",1768533507596,0.001,3300.9,3300.5,0.65699926]
["bitfinex","ETHUSD",1768533508456,0.001,3300.9,3300.7,0.65699926]
["bitfinex","ETHUSD",1768533510165,3.02909243,3301.4,3300.7,0.65699926]
["bitfinex","ETHUSD",1768533510497,4.02163799,3301.4,3300.7,0.65699926]
["bitfinex","ETHUSD",1768533510806,0.99254556,3301.3,3300.7,0.65699926]
["bitfinex","ETHUSD",1768533511760,0.99254556,3301.2,3300.7,0.65699926]
["bitfinex","ETHUSD",1768533512496,0.99254556,3301.4,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533512696,0.99254556,3302.1,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533512864,0.99254556,3301.9,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533513067,0.99254556,3301.7,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533513390,0.99254556,3301.7,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533513795,4.02138006,3301.6,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533514203,0.99254556,3301.5,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533515698,4.02149926,3301.5,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533516000,0.001,3301.3,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533516298,0.001,3301.3,3301.0,0.84858186]
["bitfinex","ETHUSD",1768533516806,0.001,3301.3,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533516990,0.001,3301.3,3300.6,3.03171618]
["bitfinex","ETHUSD",1768533517169,0.99354556,3301.3,3300.6,0.002]
["bitfinex","ETHUSD",1768533517907,0.99254556,3301.2,3300.6,0.65899926]
["bitfinex","ETHUSD",1768533518075,0.99254556,3301.2,3300.7,0.36888354]
["bitfinex","ETHUSD",1768533520303,0.001,3301.3,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533520800,0.99354556,3301.3,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533524203,4.02267966,3301.3,3300.8,0.65699926]
["bitfinex","ETHUSD",1768533524402,0.99254556,3301.2,3300.6,0.002]
["bitfinex","ETHUSD",1768533524604,0.99254556,3301.2,3300.7,0.96017948]
["bitfinex","ETHUSD",1768533528013,0.99254556,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768533528314,0.001,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768533531900,0.001,3301.3,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533532122,0.96855439,3301.7,3301.1,0.65699926]
["bitfinex","ETHUSD",1768533536317,0.96855439,3301.5,3301.1,0.65699926]
["bitfinex","ETHUSD",1768533538820,3.99749945,3301.5,3301.1,0.65699926]
["bitfinex","ETHUSD",1768533539488,3.99749945,3301.5,3300.9,0.65899926]
["bitfinex","ETHUSD",1768533539688,0.001,3301.4,3300.9,0.65899926]
["bitfinex","ETHUSD",1768533542324,0.001,3301.4,3301.1,0.65699926]
["bitfinex","ETHUSD",1768533542724,0.001,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768533543024,0.001,3301.4,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533545007,0.96955439,3301.4,3301.0,0.65699926]
["bitfinex","ETHUSD",1768533546200,0.96955439,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768533546405,0.96955439,3301.4,3300.9,0.65899926]
["bitfinex","ETHUSD",1768533546635,3.99858612,3301.4,3300.9,0.65899926]
["bitfinex","ETHUSD",1768533547632,0.96855439,3301.3,3300.9,0.65899926]
["bitfinex","ETHUSD",1768533548938,3.99766588,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768533551344,3.99766588,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768533551550,0.96855439,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768533553346,3.99766413,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768533553843,0.96855439,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768533554945,3.99766413,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768533555816,0.96855439,3301.3,3301.2,0.002]
["bitfinex","ETHUSD",1768533556859,0.96855439,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768533557712,0.96855439,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768533557951,0.96855439,3301.0,3300.3,0.002]
["bitfinex","ETHUSD",1768533560223,3.02923448,3301.2,3300.3,0.002]
["bitfinex","ETHUSD",1768533560224,0.96855439,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768533560423,0.96855439,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768533563131,3.99834941,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768533563851,3.02958477,3300.8,3300.3,0.66499926]
["bitfinex","ETHUSD",1768533563852,0.96864617,3300.8,3300.3,0.66499926]
["bitfinex","ETHUSD",1768533565238,3.99784883,3301.2,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533565442,0.96864617,3301.1,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533566500,0.96864617,3301.0,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533567158,0.97522753,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768533567721,0.97522753,3300.9,3300.3,0.66499926]
["bitfinex","ETHUSD",1768533569459,3.02933483,3301.1,3300.3,0.66499926]
["bitfinex","ETHUSD",1768533569662,4.00456236,3301.1,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533570362,0.97522753,3301.0,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533572759,0.97522753,3300.9,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533573364,0.97522753,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768533573863,0.97522753,3300.9,3300.3,0.66499926]
["bitfinex","ETHUSD",1768533574030,0.97522753,3300.9,3300.4,0.66299926]
["bitfinex","ETHUSD",1768533574639,0.97522753,3301.1,3300.5,0.66299926]
["bitfinex","ETHUSD",1768533575264,0.97522753,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768533575462,0.97522753,3301.1,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533576767,0.97522753,3301.0,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533577741,0.97522753,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768533578770,4.00448958,3301.2,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533579147,4.00448958,3301.2,3300.7,0.69329586]
["bitfinex","ETHUSD",1768533579371,4.00448958,3301.2,3300.7,0.66299926]
["bitfinex","ETHUSD",1768533579662,0.97522753,3301.1,3300.7,0.66299926]
["bitfinex","ETHUSD",1768533580188,0.97522753,3301.1,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533581500,4.00458698,3301.1,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533583170,0.97522753,3301.1,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533583369,4.00442729,3301.3,3300.8,0.66299926]
["bitfinex","ETHUSD",1768533583576,0.97522753,3301.3,3300.8,0.66299926]
["bitfinex","ETHUSD",1768533583872,0.97522753,3301.3,3300.7,0.69329586]
["bitfinex","ETHUSD",1768533584075,0.97522753,3301.3,3300.7,1.06580272]
["bitfinex","ETHUSD",1768533584661,0.97522753,3301.2,3300.7,1.06580272]
["bitfinex","ETHUSD",1768533586881,0.97522753,3301.2,3300.7,1.03550612]
["bitfinex","ETHUSD",1768533587086,0.001,3300.9,3300.7,1.03550612]
["bitfinex","ETHUSD",1768533587295,0.001,3300.9,3300.7,0.37250686]
["bitfinex","ETHUSD",1768533587458,0.97622753,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768533589156,0.001,3300.9,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533589497,0.001,3300.9,3300.7,0.69329586]
["bitfinex","ETHUSD",1768533589691,0.001,3300.9,3300.7,0.66299926]
["bitfinex","ETHUSD",1768533589998,0.001,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768533593205,0.96279993,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768533595677,0.400213,3300.9,3300.4,0.66499926]
["bitfinex","ETHUSD",1768533595986,0.001,3300.9,3300.4,0.66499926]
["bitfinex","ETHUSD",1768533596389,0.96279993,3300.9,3300.4,0.66499926]
["bitfinex","ETHUSD",1768533597508,0.96279993,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768533598194,0.96179993,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768533598394,0.001,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768533598907,0.96279993,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768533600917,0.001,3300.6,3300.3,0.66699926]
["bitfinex","ETHUSD",1768533601385,0.001,3300.6,3300.3,1.33974046]
["bitfinex","ETHUSD",1768533601898,0.001,3300.6,3300.3,4.36974884]
["bitfinex","ETHUSD",1768533602403,0.001,3300.6,3300.3,1.33974046]
["bitfinex","ETHUSD",1768533602978,0.96279993,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768533632678,0.001,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768533633226,0.97569357,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768533633227,0.001,3300.9,3300.4,0.66499926]
["bitfinex","ETHUSD",1768533633432,0.001,3300.9,3300.6,0.66499926]
["bitfinex","ETHUSD",1768533634150,0.001,3300.9,3300.6,0.66699926]
["bitfinex","ETHUSD",1768533634353,0.001,3300.9,3300.7,0.66499926]
["bitfinex","ETHUSD",1768533634551,0.001,3300.9,3300.8,0.3696706]
["bitfinex","ETHUSD",1768533636152,0.001,3300.9,3300.7,0.66499926]
["bitfinex","ETHUSD",1768533638142,0.001,3300.9,3300.7,3.69463588]
["bitfinex","ETHUSD",1768533638342,0.97569357,3301.3,3300.7,0.66499926]
["bitfinex","ETHUSD",1768533639578,0.001,3301.4,3300.8,0.66499926]
["bitfinex","ETHUSD",1768533640846,0.97669357,3301.4,3300.8,0.66499926]
["bitfinex","ETHUSD",1768533641047,0.97669357,3301.4,3300.9,1.03446027]
["bitfinex","ETHUSD",1768533644347,0.97669357,3301.4,3300.9,0.36946101]
["bitfinex","ETHUSD",1768533644348,0.97569357,3301.3,3300.9,0.36946101]
["bitfinex","ETHUSD",1768533644673,0.97569357,3301.3,3300.7,0.66499926]
["bitfinex","ETHUSD",1768533645986,0.001,3301.1,3300.7,0.66499926]
["bitfinex","ETHUSD",1768533647710,0.001,3301.1,3300.7,3.69464197]
["bitfinex","ETHUSD",1768533648352,0.001,3301.1,3300.8,0.66499926]
["bitfinex","ETHUSD",1768533648804,0.001,3301.1,3300.9,0.69529402]
["bitfinex","ETHUSD",1768533648944,0.001,3301.4,3301.0,0.66499926]
["bitfinex","ETHUSD",1768533649909,0.97669357,3301.4,3301.0,0.66499926]
["bitfinex","ETHUSD",1768533650180,0.97669357,3301.4,3300.8,0.66499926]
["bitfinex","ETHUSD",1768533650354,0.97669357,3301.4,3300.8,1.03769321]
["bitfinex","ETHUSD",1768533650680,0.001,3301.4,3301.0,0.66499926]
["bitfinex","ETHUSD",1768533650877,0.001,3301.4,3301.1,0.03029293]
["bitfinex","ETHUSD",1768533651056,0.001,3301.4,3301.0,0.66499926]
["bitfinex","ETHUSD",1768533651547,0.001,3301.4,3301.1,0.03029293]
["bitfinex","ETHUSD",1768533652354,0.001,3301.4,3301.0,0.66499926]
["bitfinex","ETHUSD",1768533652586,0.001,3301.4,3301.0,1.03445366]
["bitfinex","ETHUSD",1768533654353,0.001,3301.4,3301.0,0.66499926]
["bitfinex","ETHUSD",1768533654780,0.92432498,3301.4,3300.8,3.69452513]
["bitfinex","ETHUSD",1768533654985,0.92432498,3301.4,3300.9,0.66499926]
["bitfinex","ETHUSD",1768533656491,0.92432498,3301.4,3300.9,3.69446793]
["bitfinex","ETHUSD",1768533656688,0.92432498,3301.4,3301.0,0.36944679]
["bitfinex","ETHUSD",1768533656901,0.92432498,3301.4,3301.0,1.03444605]
["bitfinex","ETHUSD",1768533658070,0.001,3301.1,3301.0,0.36944679]
["bitfinex","ETHUSD",1768533661388,0.001,3301.4,3301.1,0.66399926]
["bitfinex","ETHUSD",1768533663598,0.001,3301.4,3301.0,3.02930185]
["bitfinex","ETHUSD",1768533663794,0.001,3301.4,3301.0,3.69330111]
["bitfinex","ETHUSD",1768533664179,0.001,3301.4,3301.0,0.66399926]
["bitfinex","ETHUSD",1768533665075,0.92432498,3301.4,3301.0,0.66399926]
["bitfinex","ETHUSD",1768533665273,0.92432498,3301.4,3300.9,3.69341866]
["bitfinex","ETHUSD",1768533665495,0.92432498,3301.4,3301.0,0.36934187]
["bitfinex","ETHUSD",1768533667109,0.92432498,3301.4,3301.0,3.39871949]
["bitfinex","ETHUSD",1768533667310,0.92432498,3301.4,3301.0,4.06271875]
["bitfinex","ETHUSD",1768533668114,0.92432498,3301.4,3301.0,4.06271643]
["bitfinex","ETHUSD",1768533668907,0.92432498,3301.4,3301.0,0.36934187]
["bitfinex","ETHUSD",1768533669206,0.92432498,3301.4,3300.9,3.69342033]
["bitfinex","ETHUSD",1768533669905,0.001,3301.1,3300.9,3.69342033]
["bitfinex","ETHUSD",1768533670075,0.92432498,3301.4,3300.9,3.69342033]
["bitfinex","ETHUSD",1768533670607,0.92432498,3301.4,3300.9,3.02942107]
["bitfinex","ETHUSD",1768533670803,0.92432498,3301.4,3301.0,0.66399926]
["bitfinex","ETHUSD",1768533671116,0.001,3301.4,3301.1,1.06363422]
["bitfinex","ETHUSD",1768533671311,0.001,3301.4,3301.1,4.09283938]
["bitfinex","ETHUSD",1768533671478,0.92332498,3301.7,3301.2,0.66399926]
["bitfinex","ETHUSD",1768533671692,0.92332498,3302.1,3301.3,0.66399926]
["bitfinex","ETHUSD",1768533671896,0.92332498,3301.9,3301.4,1.2839244]
["bitfinex","ETHUSD",1768533672094,0.92332498,3301.9,3301.4,0.66399926]
["bitfinex","ETHUSD",1768533673534,0.92332498,3301.9,3301.3,0.66399926]
["bitfinex","ETHUSD",1768533673898,0.92332498,3301.8,3301.1,1.03334129]
["bitfinex","ETHUSD",1768533674101,0.92332498,3301.8,3300.6,0.06564987]
["bitfinex","ETHUSD",1768533674102,0.92332498,3301.8,3300.6,0.002]
["bitfinex","ETHUSD",1768533674404,0.92332498,3301.6,3300.6,0.002]
["bitfinex","ETHUSD",1768533674826,0.92332498,3301.4,3300.6,0.002]
["bitfinex","ETHUSD",1768533675097,14.5859873,3301.9,3300.6,0.002]
["bitfinex","ETHUSD",1768533675098,0.92332498,3301.2,3300.6,0.002]
["bitfinex","ETHUSD",1768533675323,0.92332498,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768533678636,0.92332498,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768533681162,3.02946504,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768533681470,0.97677544,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768533682659,0.97677544,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768533682859,0.97677544,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768533684930,0.001,3301.1,3299.8,0.002]
["bitfinex","ETHUSD",1768533684931,0.97677544,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768533685134,0.97677544,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768533685769,0.97677544,3300.4,3299.2,0.002]
["bitfinex","ETHUSD",1768533686068,0.97677544,3300.3,3299.2,0.002]
["bitfinex","ETHUSD",1768533687658,0.97176421,3300.1,3299.2,0.002]
["bitfinex","ETHUSD",1768533687865,0.97176421,3299.9,3299.2,0.002]
["bitfinex","ETHUSD",1768533689772,0.97176421,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768533692056,0.97176421,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768533694272,0.97176421,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768533694782,3.03071423,3299.6,3298.6,0.002]
["bitfinex","ETHUSD",1768533694783,0.97176421,3299.3,3298.6,0.002]
["bitfinex","ETHUSD",1768533694944,0.64719312,3299.2,3298.6,0.98885467]
["bitfinex","ETHUSD",1768533695251,0.12119467,3299.4,3298.8,0.98685467]
["bitfinex","ETHUSD",1768533695976,0.97176421,3300.2,3299.0,0.98685467]
["bitfinex","ETHUSD",1768533696272,0.97176421,3299.8,3299.0,0.98685467]
["bitfinex","ETHUSD",1768533701584,9.09035814,3300.2,3299.0,0.98685467]
["bitfinex","ETHUSD",1768533701585,3.03037816,3300.0,3299.1,0.98685467]
["bitfinex","ETHUSD",1768533701819,3.03037816,3300.0,3299.0,3.03117832]
["bitfinex","ETHUSD",1768533701820,4.00214237,3300.0,3299.3,0.98685467]
["bitfinex","ETHUSD",1768533702583,0.97176421,3299.9,3299.3,0.98685467]
["bitfinex","ETHUSD",1768533704786,0.97176421,3299.8,3299.3,0.98685467]
["bitfinex","ETHUSD",1768533706510,0.97276421,3299.7,3299.0,0.98685467]
["bitfinex","ETHUSD",1768533707025,4.00338515,3299.7,3299.0,0.98685467]
["bitfinex","ETHUSD",1768533707225,4.00338515,3299.7,3299.1,0.98685467]
["bitfinex","ETHUSD",1768533711341,0.97276421,3299.7,3299.1,0.98685467]
["bitfinex","ETHUSD",1768533711804,0.001,3299.7,3299.1,0.98685467]
["bitfinex","ETHUSD",1768533712229,0.001,3299.7,3299.2,0.91723946]
["bitfinex","ETHUSD",1768533712402,0.001,3299.7,3299.2,3.03100044]
["bitfinex","ETHUSD",1768533712601,0.001,3299.7,3299.0,3.4330314]
["bitfinex","ETHUSD",1768533712602,0.001,3299.7,3299.4,0.91723946]
["bitfinex","ETHUSD",1768533722387,0.001,3299.7,3299.0,0.91723946]
["bitfinex","ETHUSD",1768533723114,0.001,3299.7,3299.1,0.91723946]
["bitfinex","ETHUSD",1768533723683,0.90040905,3299.6,3299.1,0.91723946]
["bitfinex","ETHUSD",1768533725489,0.001,3299.7,3299.1,0.91723946]
["bitfinex","ETHUSD",1768533726697,0.90140905,3299.7,3299.1,0.91723946]
["bitfinex","ETHUSD",1768533729313,0.001,3299.4,3299.1,0.91723946]
["bitfinex","ETHUSD",1768533729691,0.001,3299.4,3299.2,0.91723946]
["bitfinex","ETHUSD",1768533733375,0.001,3299.7,3299.2,0.91723946]
["bitfinex","ETHUSD",1768533733577,0.06364987,3302.7,3299.2,0.91723946]
["bitfinex","ETHUSD",1768533733578,0.90040905,3300.1,3299.3,0.91723946]
["bitfinex","ETHUSD",1768533733781,3.93049399,3300.3,3299.5,0.91723946]
["bitfinex","ETHUSD",1768533733990,0.28351665,3300.2,3299.6,0.91723946]
["bitfinex","ETHUSD",1768533734174,0.90040905,3301.0,3299.6,0.91723946]
["bitfinex","ETHUSD",1768533734358,0.90040905,3300.8,3299.6,0.91723946]
["bitfinex","ETHUSD",1768533734566,0.90040905,3300.6,3299.6,0.91723946]
["bitfinex","ETHUSD",1768533734764,0.28340281,3300.5,3299.6,0.91723946]
["bitfinex","ETHUSD",1768533735205,0.90040905,3300.6,3299.6,0.91723946]
["bitfinex","ETHUSD",1768533735378,3.9302214,3300.6,3299.8,0.91723946]
["bitfinex","ETHUSD",1768533735606,0.90040905,3300.5,3299.8,0.91723946]
["bitfinex","ETHUSD",1768533738624,3.59746824,3301.1,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533738625,0.90040905,3300.7,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533738783,3.93008065,3300.7,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533739190,0.90040905,3300.7,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533740323,3.93009807,3300.7,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533740488,0.90040905,3300.6,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533740691,0.90040905,3300.5,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533740926,0.001,3300.4,3299.9,0.91723946]
["bitfinex","ETHUSD",1768533741793,0.97010901,3300.9,3300.1,0.98122949]
["bitfinex","ETHUSD",1768533742211,0.97010901,3301.0,3300.2,0.98122949]
["bitfinex","ETHUSD",1768533742725,0.97010901,3301.0,3300.3,0.98122949]
["bitfinex","ETHUSD",1768533744306,0.56814306,3301.1,3300.3,0.98122949]
["bitfinex","ETHUSD",1768533744506,4.56758555,3301.1,3300.3,0.98122949]
["bitfinex","ETHUSD",1768533744908,0.97010901,3301.0,3300.3,0.98122949]
["bitfinex","ETHUSD",1768533745210,0.97010901,3301.0,3300.1,2.23594715]
["bitfinex","ETHUSD",1768533745427,0.97010901,3300.8,3300.1,0.98122949]
["bitfinex","ETHUSD",1768533748232,0.97010901,3300.8,3299.8,3.03048636]
["bitfinex","ETHUSD",1768533748233,0.9835339,3300.7,3299.8,0.97115645]
["bitfinex","ETHUSD",1768533748535,5.50519425,3300.5,3299.4,3.03077467]
["bitfinex","ETHUSD",1768533748828,11.56435085,3300.8,3299.6,0.97115645]
["bitfinex","ETHUSD",1768533748829,0.9835339,3300.3,3299.6,0.97115645]
["bitfinex","ETHUSD",1768533749628,0.9835339,3300.3,3299.7,0.97115645]
["bitfinex","ETHUSD",1768533750023,0.9835339,3300.8,3299.8,1.00146131]
["bitfinex","ETHUSD",1768533750405,0.9835339,3300.7,3299.8,0.97115645]
["bitfinex","ETHUSD",1768533750736,1.68780101,3300.6,3300.0,0.97115645]
["bitfinex","ETHUSD",1768533751845,4.71761876,3300.6,3300.0,0.97115645]
["bitfinex","ETHUSD",1768533752340,4.71761876,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768533752508,0.001,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768533752713,0.001,3300.4,3300.1,0.97315645]
["bitfinex","ETHUSD",1768533756741,0.9835339,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533756912,4.01291893,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533757111,4.71724748,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533757314,0.9835339,3300.9,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533758437,3.73371358,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533758638,0.70432855,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533758951,4.01297896,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533759182,3.02944506,3301.0,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533759453,0.9835339,3300.9,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533761235,4.01304381,3300.9,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533761547,0.9835339,3301.6,3300.8,0.97115645]
["bitfinex","ETHUSD",1768533761750,0.9835339,3301.5,3300.8,0.97115645]
["bitfinex","ETHUSD",1768533763216,0.9835339,3301.5,3300.9,0.97115645]
["bitfinex","ETHUSD",1768533764821,4.0123174,3301.7,3300.9,0.97115645]
["bitfinex","ETHUSD",1768533765422,0.001,3301.2,3300.9,0.97115645]
["bitfinex","ETHUSD",1768533767550,0.001,3301.2,3301.0,0.97115645]
["bitfinex","ETHUSD",1768533768054,0.001,3301.2,3300.5,3.02979261]
["bitfinex","ETHUSD",1768533768222,0.001,3301.2,3300.5,0.97115645]
["bitfinex","ETHUSD",1768533768223,0.9845339,3301.2,3300.5,0.97115645]
["bitfinex","ETHUSD",1768533769416,0.9845339,3301.2,3300.4,0.002]
["bitfinex","ETHUSD",1768533769716,0.9845339,3301.2,3300.1,0.002]
["bitfinex","ETHUSD",1768533769717,0.9835339,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768533769946,0.9835339,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768533770421,0.64887282,3300.8,3300.1,0.97315645]
["bitfinex","ETHUSD",1768533770626,0.9835339,3300.9,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533771633,3.02956858,3300.8,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533771831,0.95047656,3300.7,3300.3,0.97115645]
["bitfinex","ETHUSD",1768533774867,3.9801841,3300.7,3300.1,0.99635987]
["bitfinex","ETHUSD",1768533775174,3.9801841,3300.7,3300.1,1.64651528]
["bitfinex","ETHUSD",1768533775175,0.95047656,3300.6,3300.1,1.64651528]
["bitfinex","ETHUSD",1768533778068,0.95047656,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768533778670,3.98025409,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768533780443,0.95047656,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768533781873,3.98020595,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768533782253,0.95047656,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768533782652,3.0305155,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768533782858,3.0305155,3300.9,3300.4,1.02665922]
["bitfinex","ETHUSD",1768533783054,3.98099206,3300.9,3300.4,1.02665922]
["bitfinex","ETHUSD",1768533783379,0.95047656,3300.8,3300.4,0.99635987]
["bitfinex","ETHUSD",1768533783678,0.95047656,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768533788276,3.98006836,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768533793191,3.0295918,3300.8,3300.4,0.99635987]
["bitfinex","ETHUSD",1768533800554,3.98099358,3300.9,3300.4,0.99635987]
["bitfinex","ETHUSD",1768533800759,7.0105106,3300.9,3300.4,0.99635987]
["bitfinex","ETHUSD",1768533801901,0.93808253,3300.8,3300.4,0.99635987]
["bitfinex","ETHUSD",1768533802195,0.93808253,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768533802396,0.93808253,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768533805204,3.96792649,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768533806770,0.9795726,3300.4,3300.1,1e-08]
["bitfinex","ETHUSD",1768533807003,1.47432251,3300.3,3300.1,1e-08]
["bitfinex","ETHUSD",1768533807302,4.00969198,3300.2,3300.1,1e-08]
["bitfinex","ETHUSD",1768533816828,3.03011938,3300.2,3300.1,1e-08]
["bitfinex","ETHUSD",1768533817025,3.03011938,3300.2,3300.1,0.993143]
["bitfinex","ETHUSD",1768533817230,3.03006697,3300.3,3300.1,0.993143]
["bitfinex","ETHUSD",1768533817533,4.00914118,3300.8,3300.1,1e-08]
["bitfinex","ETHUSD",1768533818128,0.9795726,3300.7,3300.1,1e-08]
["bitfinex","ETHUSD",1768533818430,0.9805726,3300.9,3300.1,1e-08]
["bitfinex","ETHUSD",1768533819809,0.001,3300.9,3300.1,1e-08]
["bitfinex","ETHUSD",1768533820210,0.9805726,3300.9,3300.1,1e-08]
["bitfinex","ETHUSD",1768533820410,0.9805726,3300.9,3300.1,0.63638109]
["bitfinex","ETHUSD",1768533821632,0.9795726,3300.8,3300.1,0.63638109]
["bitfinex","ETHUSD",1768533821928,0.9795726,3300.8,3300.1,0.60607898]
["bitfinex","ETHUSD",1768533823058,0.9795726,3300.8,3300.1,3.63628506]
["bitfinex","ETHUSD",1768533824254,0.001,3300.5,3300.1,0.60607898]
["bitfinex","ETHUSD",1768533824552,4.00979892,3301.2,3300.2,0.06364987]
["bitfinex","ETHUSD",1768533824717,4.00979892,3301.2,3300.4,0.06364987]
["bitfinex","ETHUSD",1768533824718,0.9805726,3301.2,3300.4,0.06364987]
["bitfinex","ETHUSD",1768533824919,0.9795726,3301.8,3300.6,0.06364987]
["bitfinex","ETHUSD",1768533825153,4.00831536,3301.7,3300.7,3.02966037]
["bitfinex","ETHUSD",1768533825335,0.9795726,3301.6,3300.7,3.02966037]
["bitfinex","ETHUSD",1768533825532,0.9795726,3301.7,3300.7,3.02966037]
["bitfinex","ETHUSD",1768533826130,3.02868628,3301.8,3300.8,0.06364987]
["bitfinex","ETHUSD",1768533826572,4.00825888,3301.8,3300.8,0.06364987]
["bitfinex","ETHUSD",1768533826742,4.00825888,3301.8,3300.9,0.61229706]
["bitfinex","ETHUSD",1768533827063,4.0083702,3301.7,3300.9,0.61229706]
["bitfinex","ETHUSD",1768533827237,0.9795726,3301.6,3300.9,0.61229706]
["bitfinex","ETHUSD",1768533828529,0.9795726,3301.6,3300.8,0.06364987]
["bitfinex","ETHUSD",1768533829126,0.9795726,3301.6,3300.8,3.0931634]
["bitfinex","ETHUSD",1768533829788,4.0084119,3301.6,3300.8,3.0931634]
["bitfinex","ETHUSD",1768533830967,0.9795726,3301.6,3300.8,3.0931634]
["bitfinex","ETHUSD",1768533832142,0.90308221,3302.1,3300.8,6.12273198]
["bitfinex","ETHUSD",1768533832337,0.90308221,3302.1,3300.9,0.64559762]
["bitfinex","ETHUSD",1768533833001,0.90308221,3302.1,3300.9,0.61530286]
["bitfinex","ETHUSD",1768533834758,0.90308221,3301.9,3301.0,3.02938503]
["bitfinex","ETHUSD",1768533835712,0.90308221,3301.9,3301.1,0.002]
["bitfinex","ETHUSD",1768533835863,0.90408221,3301.8,3301.1,0.002]
["bitfinex","ETHUSD",1768533836057,0.90408221,3301.8,3301.2,0.3031385]
["bitfinex","ETHUSD",1768533839271,3.93274074,3301.8,3301.2,0.3031385]
["bitfinex","ETHUSD",1768533839596,0.90308221,3301.7,3301.2,0.3031385]
["bitfinex","ETHUSD",1768533839889,0.90308221,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768533844695,3.02877362,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768533844900,0.90308221,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768533847679,3.02973113,3301.8,3301.1,0.002]
["bitfinex","ETHUSD",1768533847680,0.90408221,3301.8,3301.1,0.002]
["bitfinex","ETHUSD",1768533848401,0.001,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768533848601,0.90408221,3301.8,3301.1,0.60809017]
["bitfinex","ETHUSD",1768533849622,3.02965463,3301.8,3301.1,0.60809017]
["bitfinex","ETHUSD",1768533849790,0.90308221,3301.7,3301.1,0.60809017]
["bitfinex","ETHUSD",1768533849986,0.90308221,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768533856732,3.93183558,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768533856941,0.90308221,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768533857228,0.001,3301.8,3301.1,0.002]
["bitfinex","ETHUSD",1768533857395,0.001,3301.8,3301.1,0.03229293]
["bitfinex","ETHUSD",1768533857594,0.90408221,3301.8,3301.1,0.61748767]
["bitfinex","ETHUSD",1768533858828,0.90408221,3301.8,3301.1,3.64675654]
["bitfinex","ETHUSD",1768533860719,0.001,3301.4,3301.2,0.03029201]
["bitfinex","ETHUSD",1768533860913,0.90408221,3301.8,3301.2,0.03029201]
["bitfinex","ETHUSD",1768533861117,3.02833872,3302.2,3301.3,0.90308221]
["bitfinex","ETHUSD",1768533861315,0.93453256,3302.1,3301.5,0.90308221]
["bitfinex","ETHUSD",1768533863230,0.93453256,3302.0,3301.5,0.90308221]
["bitfinex","ETHUSD",1768533863729,3.02834825,3302.2,3301.5,0.90308221]
["bitfinex","ETHUSD",1768533863913,0.93453256,3302.2,3301.5,0.90308221]
["bitfinex","ETHUSD",1768533864114,3.96286374,3302.2,3301.6,1.29628959]
["bitfinex","ETHUSD",1768533864300,0.93453256,3302.1,3301.6,0.90308221]
["bitfinex","ETHUSD",1768533865825,3.96291799,3302.1,3301.6,0.90308221]
["bitfinex","ETHUSD",1768533866943,0.93453256,3302.1,3301.6,0.90308221]
["bitfinex","ETHUSD",1768533867114,0.9208616,3302.3,3301.7,0.90308221]
["bitfinex","ETHUSD",1768533867320,0.9208616,3302.3,3301.8,0.39319066]
["bitfinex","ETHUSD",1768533867536,0.9208616,3302.6,3302.0,0.97143359]
["bitfinex","ETHUSD",1768533868055,3.94887068,3302.5,3302.0,0.97143359]
["bitfinex","ETHUSD",1768533868219,0.9208616,3302.5,3302.0,0.97143359]
["bitfinex","ETHUSD",1768533869509,0.9208616,3302.5,3301.9,0.97143359]
["bitfinex","ETHUSD",1768533869910,0.9208616,3302.5,3301.9,1.41076661]
["bitfinex","ETHUSD",1768533870239,3.94891284,3302.5,3302.0,0.97143359]
["bitfinex","ETHUSD",1768533870536,0.9208616,3302.4,3302.0,0.97143359]
["bitfinex","ETHUSD",1768533872040,3.9487952,3302.6,3302.0,0.97143359]
["bitfinex","ETHUSD",1768533872341,3.02854545,3302.8,3302.3,0.97143359]
["bitfinex","ETHUSD",1768533872342,0.00080605,3302.8,3302.3,0.97143359]
["bitfinex","ETHUSD",1768533872544,0.00080605,3302.8,3302.5,0.97143359]
["bitfinex","ETHUSD",1768533874313,0.00080605,3302.8,3302.1,0.97143359]
["bitfinex","ETHUSD",1768533874814,0.92166765,3302.8,3302.1,0.97143359]
["bitfinex","ETHUSD",1768533875014,0.92166765,3302.8,3302.1,1.97174859]
["bitfinex","ETHUSD",1768533875248,0.92166765,3302.8,3302.2,0.97143359]
["bitfinex","ETHUSD",1768533877144,0.92166765,3302.8,3302.1,1.000315]
["bitfinex","ETHUSD",1768533877345,0.92166765,3302.8,3301.7,0.97143359]
["bitfinex","ETHUSD",1768533877346,0.9208616,3302.6,3301.7,0.97143359]
["bitfinex","ETHUSD",1768533879246,6.05635139,3302.8,3301.5,3.09254105]
["bitfinex","ETHUSD",1768533879247,0.9208616,3302.4,3301.5,4.06397464]
["bitfinex","ETHUSD",1768533879847,0.9208616,3302.4,3301.6,0.97143359]
["bitfinex","ETHUSD",1768533880643,0.9208616,3302.3,3301.6,0.97143359]
["bitfinex","ETHUSD",1768533880850,0.9208616,3302.3,3301.4,0.002]
["bitfinex","ETHUSD",1768533880851,0.9208616,3302.3,3301.4,0.97343359]
["bitfinex","ETHUSD",1768533881155,0.9208616,3302.2,3301.4,0.002]
["bitfinex","ETHUSD",1768533882753,0.9208616,3302.0,3301.4,0.002]
["bitfinex","ETHUSD",1768533882958,0.9208616,3302.0,3301.4,1.00372376]
["bitfinex","ETHUSD",1768533883153,3.02831948,3302.2,3301.4,1.00372376]
["bitfinex","ETHUSD",1768533883154,3.94917522,3302.2,3301.6,0.97143359]
["bitfinex","ETHUSD",1768533883344,6.97748884,3302.2,3301.6,0.97143359]
["bitfinex","ETHUSD",1768533883854,0.9208616,3302.1,3301.6,0.97143359]
["bitfinex","ETHUSD",1768533884215,0.9208616,3302.1,3301.4,1.92674298]
["bitfinex","ETHUSD",1768533884420,0.9208616,3302.1,3301.4,0.97343359]
["bitfinex","ETHUSD",1768533884846,0.9208616,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768533887061,3.94944883,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768533887428,0.9208616,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768533888860,3.94947068,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768533889375,0.002,3303.3,3302.6,1.03508346]
["bitfinex","ETHUSD",1768533889675,0.00080441,3303.5,3302.7,0.95032919]
["bitfinex","ETHUSD",1768533889676,3.02718411,3303.4,3302.7,0.95032919]
["bitfinex","ETHUSD",1768533890073,3.94804571,3303.4,3302.7,0.95032919]
["bitfinex","ETHUSD",1768533890455,0.9208616,3303.3,3302.7,0.95032919]
["bitfinex","ETHUSD",1768533890656,0.9208616,3303.1,3302.5,0.97143359]
["bitfinex","ETHUSD",1768533891255,0.96233924,3303.3,3302.5,0.97143359]
["bitfinex","ETHUSD",1768533892080,3.98961815,3303.3,3302.5,0.97143359]
["bitfinex","ETHUSD",1768533893051,0.96233924,3303.2,3302.5,0.97143359]
["bitfinex","ETHUSD",1768533894387,0.96233924,3303.1,3302.3,0.91175466]
["bitfinex","ETHUSD",1768533894555,0.96233924,3303.0,3302.2,0.91175466]
["bitfinex","ETHUSD",1768533894859,0.96233924,3303.0,3302.3,0.91175466]
["bitfinex","ETHUSD",1768533896684,0.96233924,3303.0,3302.3,3.02816886]
["bitfinex","ETHUSD",1768533896975,0.96233924,3303.2,3302.4,0.91175466]
["bitfinex","ETHUSD",1768533898280,0.96233924,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1768533898488,0.002,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768533901055,0.96233924,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768533901357,0.96233924,3303.0,3302.1,3.94008307]
["bitfinex","ETHUSD",1768533901582,0.96233924,3303.0,3302.2,0.91175466]
["bitfinex","ETHUSD",1768533903384,3.98993736,3303.0,3302.2,0.91175466]
["bitfinex","ETHUSD",1768533903593,0.96233924,3302.9,3302.2,0.91175466]
["bitfinex","ETHUSD",1768533903889,0.96233924,3302.9,3302.3,1.30576686]
["bitfinex","ETHUSD",1768533904580,0.96233924,3303.0,3302.4,0.94203566]
["bitfinex","ETHUSD",1768533904809,3.98991074,3303.0,3302.4,0.91175466]
["bitfinex","ETHUSD",1768533905213,0.96233924,3302.9,3302.4,0.91175466]
["bitfinex","ETHUSD",1768533907617,0.96233924,3303.0,3302.4,0.91175466]
["bitfinex","ETHUSD",1768533909533,0.96233924,3302.9,3302.4,0.91175466]
["bitfinex","ETHUSD",1768533909689,0.96233924,3302.9,3302.4,1.34515967]
["bitfinex","ETHUSD",1768533910626,0.96233924,3302.9,3302.4,0.43340501]
["bitfinex","ETHUSD",1768533910944,0.96233924,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533912860,3.98999145,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533913161,0.96233924,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768533915255,0.96233924,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533922581,3.98998253,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533923361,0.96233924,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533926158,3.98999417,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533926984,3.02765493,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533927293,0.91848138,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768533929086,0.002,3303.0,3302.8,0.9273235]
["bitfinex","ETHUSD",1768533937321,0.002,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768533937529,0.92048138,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768533937729,0.91848138,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768533940807,0.91848138,3302.8,3301.7,0.001]
["bitfinex","ETHUSD",1768533941003,0.91848138,3302.8,3301.7,3.95705473]
["bitfinex","ETHUSD",1768533941314,0.91848138,3302.8,3301.7,0.9283235]
["bitfinex","ETHUSD",1768533942852,0.91848138,3302.6,3301.7,0.9283235]
["bitfinex","ETHUSD",1768533943060,0.91848138,3302.6,3301.8,0.9273235]
["bitfinex","ETHUSD",1768533945365,0.91848138,3302.4,3301.8,0.9273235]
["bitfinex","ETHUSD",1768533947771,0.91848138,3302.3,3301.8,0.9273235]
["bitfinex","ETHUSD",1768533948847,0.91848138,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768533949773,3.9467145,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768533949980,3.9467145,3302.3,3301.7,0.001]
["bitfinex","ETHUSD",1768533949981,0.91848138,3302.2,3301.7,0.001]
["bitfinex","ETHUSD",1768533950349,0.91848138,3302.2,3301.7,0.9283235]
["bitfinex","ETHUSD",1768533952479,3.94684605,3302.2,3301.7,0.9283235]
["bitfinex","ETHUSD",1768533957197,0.97990372,3302.1,3301.7,0.001]
["bitfinex","ETHUSD",1768533958694,0.97990372,3302.1,3301.7,0.99839523]
["bitfinex","ETHUSD",1768533960404,0.97990372,3302.0,3301.7,0.001]
["bitfinex","ETHUSD",1768533962515,0.97990372,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768533962713,0.97990372,3301.9,3301.1,0.00280646]
["bitfinex","ETHUSD",1768533964480,0.97990372,3301.7,3301.1,0.00280646]
["bitfinex","ETHUSD",1768533966718,0.97990372,3301.5,3301.1,0.00280646]
["bitfinex","ETHUSD",1768533966920,0.97990372,3301.3,3301.1,0.00280646]
["bitfinex","ETHUSD",1768533967736,4.00873822,3301.6,3301.1,1.00020169]
["bitfinex","ETHUSD",1768533968093,0.97990372,3301.5,3301.1,1.00020169]
["bitfinex","ETHUSD",1768533968404,0.97990372,3301.5,3301.1,0.00280646]
["bitfinex","ETHUSD",1768533970624,4.0084817,3301.9,3301.2,0.99739523]
["bitfinex","ETHUSD",1768533970823,3.73224947,3301.9,3301.2,0.99739523]
["bitfinex","ETHUSD",1768533971130,0.70368667,3301.9,3301.2,0.99739523]
["bitfinex","ETHUSD",1768533971327,4.71215801,3301.9,3301.2,0.99739523]
["bitfinex","ETHUSD",1768533972528,0.97990372,3302.5,3301.3,0.99739523]
["bitfinex","ETHUSD",1768533973105,0.97990372,3302.5,3301.5,0.99739523]
["bitfinex","ETHUSD",1768533973841,0.97990372,3302.3,3301.5,0.99739523]
["bitfinex","ETHUSD",1768533976726,0.97990372,3302.1,3301.5,0.99739523]
["bitfinex","ETHUSD",1768533977329,1.68354206,3302.1,3301.5,0.99739523]
["bitfinex","ETHUSD",1768533978109,0.70363834,3302.1,3301.5,0.99739523]
["bitfinex","ETHUSD",1768533978310,1.68354206,3302.1,3301.5,0.99739523]
["bitfinex","ETHUSD",1768533978635,0.97990372,3302.0,3301.4,0.002]
["bitfinex","ETHUSD",1768533978840,0.97990372,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768533979341,0.97990372,3301.6,3301.1,0.00280646]
["bitfinex","ETHUSD",1768533981136,0.96725776,3301.4,3300.8,0.002]
["bitfinex","ETHUSD",1768533981337,0.96725776,3301.6,3300.8,0.94903194]
["bitfinex","ETHUSD",1768533981938,0.96725776,3301.6,3300.9,0.94703194]
["bitfinex","ETHUSD",1768533982624,3.9961045,3301.6,3300.9,0.94703194]
["bitfinex","ETHUSD",1768533983445,0.96725776,3301.5,3300.9,0.94703194]
["bitfinex","ETHUSD",1768533985111,0.001,3301.3,3300.9,0.94703194]
["bitfinex","ETHUSD",1768533988316,0.001,3301.3,3301.0,0.9364967]
["bitfinex","ETHUSD",1768533988529,0.98060544,3302.4,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533988839,0.98060544,3302.2,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533989203,6.05675176,3302.1,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533989408,0.98060544,3302.0,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533991712,0.98060544,3301.8,3300.9,0.9364967]
["bitfinex","ETHUSD",1768533994051,3.02874276,3301.7,3300.9,0.9364967]
["bitfinex","ETHUSD",1768533994353,0.98060544,3301.6,3300.9,0.9364967]
["bitfinex","ETHUSD",1768533995847,0.98060544,3301.6,3301.0,0.9364967]
["bitfinex","ETHUSD",1768533996027,0.98060544,3301.6,3301.0,3.02936883]
["bitfinex","ETHUSD",1768533996228,0.98060544,3301.6,3301.1,0.9364967]
["bitfinex","ETHUSD",1768533996428,0.98060544,3301.6,3301.1,1.33308325]
["bitfinex","ETHUSD",1768533996816,0.001,3301.3,3301.1,1.33308325]
["bitfinex","ETHUSD",1768533997145,0.98060544,3302.5,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533997356,0.98060544,3302.3,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533997551,0.98060544,3302.1,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533998122,4.00907303,3302.0,3301.2,0.9364967]
["bitfinex","ETHUSD",1768533998320,4.00907303,3302.0,3301.3,0.9364967]
["bitfinex","ETHUSD",1768533999563,3.02840365,3302.1,3301.3,0.9364967]
["bitfinex","ETHUSD",1768533999744,3.02840365,3302.1,3301.4,0.9364967]
["bitfinex","ETHUSD",1768534000156,4.00891284,3302.2,3301.4,0.9364967]
["bitfinex","ETHUSD",1768534001369,0.98060544,3302.1,3301.4,0.9364967]
["bitfinex","ETHUSD",1768534001568,0.98060544,3302.1,3301.6,0.9364967]
["bitfinex","ETHUSD",1768534001756,0.98060544,3302.4,3301.6,0.9364967]
["bitfinex","ETHUSD",1768534001933,0.28327696,3302.3,3301.6,0.9364967]
["bitfinex","ETHUSD",1768534002139,0.98060544,3302.2,3301.6,0.9364967]
["bitfinex","ETHUSD",1768534003465,6.05675176,3302.1,3301.6,0.9364967]
["bitfinex","ETHUSD",1768534003666,6.05675176,3302.1,3301.2,1.3727317]
["bitfinex","ETHUSD",1768534003667,0.98060544,3302.0,3301.2,1.3727317]
["bitfinex","ETHUSD",1768534005469,0.98060544,3301.8,3301.2,0.9364967]
["bitfinex","ETHUSD",1768534005671,0.98060544,3301.8,3300.9,0.9364967]
["bitfinex","ETHUSD",1768534008077,3.02874276,3301.7,3300.9,0.9364967]
["bitfinex","ETHUSD",1768534008376,0.98060544,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768534008583,0.98060544,3301.4,3300.8,0.002]
["bitfinex","ETHUSD",1768534008871,0.98060544,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768534010383,4.00971518,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768534011043,4.00971518,3301.3,3300.9,0.96354397]
["bitfinex","ETHUSD",1768534011246,0.98060544,3301.3,3300.9,0.96354397]
["bitfinex","ETHUSD",1768534012085,0.001,3301.5,3301.0,1.02519384]
["bitfinex","ETHUSD",1768534012243,0.001,3301.5,3301.2,0.96154397]
["bitfinex","ETHUSD",1768534014391,3.02861959,3301.9,3301.2,0.96154397]
["bitfinex","ETHUSD",1768534016688,3.97817922,3302.0,3301.3,0.96154397]
["bitfinex","ETHUSD",1768534019494,0.94967871,3302.0,3301.3,0.96154397]
["bitfinex","ETHUSD",1768534019697,3.02840403,3302.1,3301.4,0.96154397]
["bitfinex","ETHUSD",1768534020195,3.97808274,3302.1,3301.4,0.96154397]
["bitfinex","ETHUSD",1768534021411,0.001,3301.7,3301.4,0.96154397]
["bitfinex","ETHUSD",1768534021567,0.001,3301.7,3301.5,0.96154397]
["bitfinex","ETHUSD",1768534021971,0.001,3301.7,3301.3,1.91386949]
["bitfinex","ETHUSD",1768534022270,0.001,3301.7,3301.3,0.96154397]
["bitfinex","ETHUSD",1768534022467,0.95067871,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768534023309,3.9794806,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768534026214,3.9794806,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534027218,0.95067871,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534027514,3.97944226,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534028121,0.95067871,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534028412,3.97943317,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534030822,4.68023288,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534031024,3.97943317,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534031627,7.00818763,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534032118,3.97943317,3301.7,3301.2,0.96354397]
["bitfinex","ETHUSD",1768534033028,3.97943317,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534033188,4.6802342,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534041041,0.94967871,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768534041530,3.97851321,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768534042014,3.0288345,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768534044746,3.73056247,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534044909,0.001,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534045107,0.001,3301.7,3301.5,0.90210369]
["bitfinex","ETHUSD",1768534045844,3.02977435,3301.7,3301.5,0.90210369]
["bitfinex","ETHUSD",1768534046744,0.001,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768534046944,0.001,3301.7,3301.3,0.9931088]
["bitfinex","ETHUSD",1768534057127,0.99814708,3301.7,3301.2,0.9951088]
["bitfinex","ETHUSD",1768534058661,4.02692012,3301.7,3301.2,0.9951088]
["bitfinex","ETHUSD",1768534059642,0.99814708,3301.7,3301.2,0.9951088]
["bitfinex","ETHUSD",1768534060140,4.02696263,3301.7,3301.2,0.9951088]
["bitfinex","ETHUSD",1768534065932,0.99814708,3301.7,3301.2,0.9951088]
["bitfinex","ETHUSD",1768534066561,0.001,3301.7,3301.2,0.9951088]
["bitfinex","ETHUSD",1768534068269,0.001,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534076264,0.94711103,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534078885,3.97587663,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534079256,0.94711103,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768534080282,0.94711103,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768534080283,0.94611103,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534081085,3.97589387,3301.7,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534087284,4.67634968,3301.7,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534088701,1.64756684,3301.7,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534088902,0.94711103,3301.7,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534089668,3.97586899,3301.7,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534090378,3.97586549,3301.7,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534090982,0.001,3301.4,3301.2,0.90320255]
["bitfinex","ETHUSD",1768534101608,0.001,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534104335,0.001,3301.4,3301.2,0.98540611]
["bitfinex","ETHUSD",1768534106300,0.001,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534111453,0.001,3301.4,3301.2,0.99945267]
["bitfinex","ETHUSD",1768534113917,3.02974772,3301.7,3301.2,0.99945267]
["bitfinex","ETHUSD",1768534114619,0.001,3301.7,3301.2,0.99945267]
["bitfinex","ETHUSD",1768534116152,0.92740929,3301.7,3301.2,0.99945267]
["bitfinex","ETHUSD",1768534119483,3.95524379,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534121984,3.95525702,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534122283,0.92640929,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534124620,3.95525341,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534124977,0.92640929,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534125517,0.001,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534127716,0.92740929,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534127917,0.001,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534133387,0.001,3301.4,3301.2,0.96147533]
["bitfinex","ETHUSD",1768534141754,0.001,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534149589,0.001,3301.7,3301.3,0.95947533]
["bitfinex","ETHUSD",1768534150374,0.001,3301.7,3301.4,0.95947533]
["bitfinex","ETHUSD",1768534157502,0.001,3301.7,3301.4,0.95947533]
["bitfinex","ETHUSD",1768534159785,0.91855823,3301.7,3301.3,0.95244964]
["bitfinex","ETHUSD",1768534159985,0.001,3301.4,3301.2,0.96147533]
["bitfinex","ETHUSD",1768534160607,0.90220104,3301.7,3301.2,0.96147533]
["bitfinex","ETHUSD",1768534162368,0.94509258,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768534162702,0.94509258,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768534164806,0.94509258,3301.3,3301.1,0.002]
["bitfinex","ETHUSD",1768534166970,0.95986371,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768534167204,3.02912437,3301.3,3300.3,0.90365323]
["bitfinex","ETHUSD",1768534167205,0.95986371,3301.0,3300.3,0.90365323]
["bitfinex","ETHUSD",1768534167754,0.95986371,3301.0,3300.1,1e-08]
["bitfinex","ETHUSD",1768534169215,0.95986371,3300.8,3300.1,1e-08]
["bitfinex","ETHUSD",1768534169703,0.95986371,3300.8,3300.1,0.90365324]
["bitfinex","ETHUSD",1768534171302,0.95986371,3300.7,3300.1,0.90365324]
["bitfinex","ETHUSD",1768534171507,0.95986371,3300.7,3300.2,0.90365323]
["bitfinex","ETHUSD",1768534171807,0.95986371,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768534173698,3.02975216,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768534173883,3.98961587,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768534174406,0.95986371,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768534175189,0.95986371,3301.1,3300.4,0.002]
["bitfinex","ETHUSD",1768534175388,1.1462154,3301.0,3300.4,0.90565323]
["bitfinex","ETHUSD",1768534175817,0.95986371,3301.0,3300.4,0.90565323]
["bitfinex","ETHUSD",1768534175989,0.95986371,3301.2,3300.6,0.90365323]
["bitfinex","ETHUSD",1768534176189,3.9890901,3301.2,3300.6,0.90365323]
["bitfinex","ETHUSD",1768534177480,7.01831649,3301.2,3300.6,0.90365323]
["bitfinex","ETHUSD",1768534177713,1.66169536,3301.1,3300.6,0.90365323]
["bitfinex","ETHUSD",1768534177915,3.98924874,3301.0,3300.4,0.90565323]
["bitfinex","ETHUSD",1768534178479,0.95986371,3301.0,3300.4,0.90565323]
["bitfinex","ETHUSD",1768534180590,7.01789969,3301.4,3300.4,0.90565323]
["bitfinex","ETHUSD",1768534180793,0.95986371,3301.3,3300.4,0.90565323]
["bitfinex","ETHUSD",1768534181007,0.95986371,3301.3,3300.5,0.90365323]
["bitfinex","ETHUSD",1768534181696,0.95986371,3301.3,3300.4,0.39556403]
["bitfinex","ETHUSD",1768534181889,0.95986371,3301.3,3300.4,0.002]
["bitfinex","ETHUSD",1768534182749,6.058403,3301.2,3300.4,0.002]
["bitfinex","ETHUSD",1768534182887,0.95986371,3301.1,3300.4,0.002]
["bitfinex","ETHUSD",1768534183219,0.95986371,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768534183397,0.95986371,3301.1,3300.4,0.002]
["bitfinex","ETHUSD",1768534183718,0.95986371,3301.0,3300.1,1e-08]
["bitfinex","ETHUSD",1768534184085,0.95986371,3300.8,3300.1,1e-08]
["bitfinex","ETHUSD",1768534184316,0.95986371,3300.8,3299.8,0.002]
["bitfinex","ETHUSD",1768534185532,0.95986371,3300.6,3299.8,0.90565323]
["bitfinex","ETHUSD",1768534185736,0.95986371,3300.5,3299.8,0.90565323]
["bitfinex","ETHUSD",1768534186124,0.95986371,3300.5,3299.8,0.002]
["bitfinex","ETHUSD",1768534187416,0.95986371,3300.3,3299.8,0.002]
["bitfinex","ETHUSD",1768534189719,3.98993318,3300.3,3299.8,0.002]
["bitfinex","ETHUSD",1768534189914,0.95986371,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768534194551,0.95986371,3300.2,3299.8,0.90431468]
["bitfinex","ETHUSD",1768534195750,0.95986371,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768534199866,0.96956123,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768534201341,3.99959293,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768534202272,1.67251652,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768534203989,4.7026359,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768534204281,1.67251652,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768534204590,0.96956123,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768534206102,3.99968061,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768534207304,3.99968061,3300.2,3299.7,1e-08]
["bitfinex","ETHUSD",1768534207305,0.96956123,3300.1,3299.7,1e-08]
["bitfinex","ETHUSD",1768534207506,1.0332111,3300.1,3299.4,1e-08]
["bitfinex","ETHUSD",1768534207803,0.96956123,3299.7,3299.4,1e-08]
["bitfinex","ETHUSD",1768534209792,0.96956123,3299.5,3299.4,1e-08]
["bitfinex","ETHUSD",1768534209992,0.96956123,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768534212477,0.96956123,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768534212780,0.96956123,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768534213264,0.96956123,3299.2,3298.7,0.002]
["bitfinex","ETHUSD",1768534214950,6.0622594,3299.1,3298.7,0.002]
["bitfinex","ETHUSD",1768534215155,0.96956123,3299.0,3298.7,0.002]
["bitfinex","ETHUSD",1768534216221,0.96956123,3299.4,3298.7,0.90431468]
["bitfinex","ETHUSD",1768534216421,3.03057853,3299.7,3298.9,0.90231468]
["bitfinex","ETHUSD",1768534216853,4.00013976,3299.7,3298.9,0.90231468]
["bitfinex","ETHUSD",1768534217374,7.03071829,3299.7,3298.9,0.90231468]
["bitfinex","ETHUSD",1768534218667,7.03071829,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768534218861,0.70307183,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768534219063,3.03076223,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768534220688,3.03076223,3299.5,3298.7,0.002]
["bitfinex","ETHUSD",1768534220689,7.03108569,3299.5,3298.7,0.002]
["bitfinex","ETHUSD",1768534221853,4.00032346,3299.5,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534222643,3.03076223,3299.5,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534222880,4.01181666,3299.5,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534223643,7.04257889,3299.5,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534223942,0.98105443,3299.4,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534224793,0.98105443,3299.3,3298.7,0.002]
["bitfinex","ETHUSD",1768534226096,0.98105443,3299.2,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534228893,3.0311297,3299.1,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534229604,4.01214509,3299.2,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534230304,0.98105443,3299.2,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534232000,0.98205443,3299.2,3298.7,0.96276553]
["bitfinex","ETHUSD",1768534236570,4.01310593,3299.2,3298.7,0.002]
["bitfinex","ETHUSD",1768534236770,0.98205443,3299.2,3298.7,0.90692687]
["bitfinex","ETHUSD",1768534243629,0.001,3298.9,3298.7,0.90692687]
["bitfinex","ETHUSD",1768534252939,0.001,3298.9,3298.7,0.002]
["bitfinex","ETHUSD",1768534253307,0.96749583,3298.9,3298.7,0.002]
["bitfinex","ETHUSD",1768534253508,0.96749583,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768534254260,0.96649583,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768534254537,1.6695177,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768534256934,4.70101495,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768534257510,1.6695177,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768534257844,0.96649583,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768534258338,3.99799308,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768534259143,0.96649583,3298.6,3298.0,0.94746804]
["bitfinex","ETHUSD",1768534261123,0.96649583,3298.4,3297.6,0.94746804]
["bitfinex","ETHUSD",1768534261642,3.03168106,3298.5,3297.6,0.94746804]
["bitfinex","ETHUSD",1768534261855,3.03168106,3298.5,3297.7,0.94746804]
["bitfinex","ETHUSD",1768534262057,3.99817689,3298.5,3297.7,0.94746804]
["bitfinex","ETHUSD",1768534262270,3.99817689,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534263437,0.96649583,3298.4,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534264932,3.0316984,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534265134,3.99819423,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534265356,0.96649583,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534265560,3.99818181,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534267166,0.96649583,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534267368,3.99820953,3298.5,3297.8,0.94746804]
["bitfinex","ETHUSD",1768534267667,3.99820953,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768534267866,4.7011829,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768534268241,1.6694692,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768534269339,0.96649583,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768534269776,0.96649583,3298.4,3297.8,0.002]
["bitfinex","ETHUSD",1768534270874,0.96649583,3298.4,3297.2,0.002]
["bitfinex","ETHUSD",1768534271276,0.96649583,3298.1,3297.2,0.002]
["bitfinex","ETHUSD",1768534271481,0.96649583,3297.9,3297.2,0.002]
["bitfinex","ETHUSD",1768534271854,0.96649583,3297.7,3297.2,0.002]
["bitfinex","ETHUSD",1768534272175,3.99876638,3297.9,3297.2,0.94946804]
["bitfinex","ETHUSD",1768534272363,0.96649583,3297.8,3297.2,0.94946804]
["bitfinex","ETHUSD",1768534272852,0.96649583,3297.8,3297.2,0.002]
["bitfinex","ETHUSD",1768534273062,0.96649583,3297.7,3297.2,0.002]
["bitfinex","ETHUSD",1768534274753,0.96649583,3297.7,3297.2,0.94946804]
["bitfinex","ETHUSD",1768534277278,3.99892321,3297.7,3297.2,0.94946804]
["bitfinex","ETHUSD",1768534278391,0.96649583,3297.6,3297.2,0.002]
["bitfinex","ETHUSD",1768534278571,0.96649583,3297.5,3297.2,0.002]
["bitfinex","ETHUSD",1768534279991,0.96649583,3297.5,3296.4,0.94946804]
["bitfinex","ETHUSD",1768534280170,0.96649583,3297.3,3296.4,0.94946804]
["bitfinex","ETHUSD",1768534280676,0.96649583,3297.3,3296.5,0.94746804]
["bitfinex","ETHUSD",1768534280861,0.96649583,3297.3,3296.5,0.94626815]
["bitfinex","ETHUSD",1768534281193,3.03269242,3297.4,3296.5,0.94626815]
["bitfinex","ETHUSD",1768534281986,0.96863142,3297.3,3296.5,0.94626815]
["bitfinex","ETHUSD",1768534282190,0.96863142,3297.1,3296.5,0.94626815]
["bitfinex","ETHUSD",1768534282488,0.96863142,3297.1,3296.4,0.94119006]
["bitfinex","ETHUSD",1768534282891,0.96863142,3297.1,3296.4,0.002]
["bitfinex","ETHUSD",1768534283064,6.06575274,3297.2,3296.4,0.94119006]
["bitfinex","ETHUSD",1768534283065,0.96863142,3296.9,3296.4,0.94119006]
["bitfinex","ETHUSD",1768534284292,0.70343842,3297.0,3296.4,0.94119006]
["bitfinex","ETHUSD",1768534284590,0.96863142,3297.0,3296.4,0.94119006]
["bitfinex","ETHUSD",1768534286903,0.96863142,3297.0,3296.4,3.97478069]
["bitfinex","ETHUSD",1768534287202,0.96863142,3297.0,3296.5,0.98440442]
["bitfinex","ETHUSD",1768534287798,0.90213839,3297.2,3296.5,0.98440442]
["bitfinex","ETHUSD",1768534288500,0.90213839,3297.1,3296.5,0.98440442]
["bitfinex","ETHUSD",1768534289487,0.90213839,3297.7,3296.6,1.0147387]
["bitfinex","ETHUSD",1768534289805,0.90213839,3297.5,3296.6,1.0147387]
["bitfinex","ETHUSD",1768534290524,6.06538484,3297.4,3296.6,0.98440442]
["bitfinex","ETHUSD",1768534290671,0.90213839,3297.3,3296.4,0.002]
["bitfinex","ETHUSD",1768534290973,0.90213839,3297.1,3296.4,0.002]
["bitfinex","ETHUSD",1768534292801,0.90213839,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768534295312,0.90213839,3296.8,3296.4,0.002]
["bitfinex","ETHUSD",1768534297617,0.90213839,3296.7,3296.4,0.002]
["bitfinex","ETHUSD",1768534297905,0.90213839,3296.7,3296.1,0.98440442]
["bitfinex","ETHUSD",1768534302894,3.93550502,3296.7,3296.1,0.98440442]
["bitfinex","ETHUSD",1768534303117,0.90213839,3296.7,3296.1,0.98440442]
["bitfinex","ETHUSD",1768534303323,0.90213839,3296.9,3296.2,0.98440442]
["bitfinex","ETHUSD",1768534303521,0.001,3297.0,3296.2,0.98440442]
["bitfinex","ETHUSD",1768534303724,0.90313839,3297.0,3296.3,0.98440442]
["bitfinex","ETHUSD",1768534304819,0.90313839,3297.0,3296.4,0.98440442]
["bitfinex","ETHUSD",1768534305128,0.001,3296.5,3296.4,0.98440442]
["bitfinex","ETHUSD",1768534305901,0.001,3296.5,3296.0,3.03474644]
["bitfinex","ETHUSD",1768534306110,0.001,3296.5,3296.1,0.98440442]
["bitfinex","ETHUSD",1768534307843,0.001,3296.5,3296.1,0.93440442]
["bitfinex","ETHUSD",1768534308566,0.90313839,3296.5,3296.0,0.00080646]
["bitfinex","ETHUSD",1768534309039,0.90213839,3296.4,3296.0,0.00080646]
["bitfinex","ETHUSD",1768534309641,0.90213839,3296.4,3295.9,0.93521088]
["bitfinex","ETHUSD",1768534310723,0.001,3296.5,3295.9,0.93521088]
["bitfinex","ETHUSD",1768534311024,0.90313839,3296.5,3295.9,0.93521088]
["bitfinex","ETHUSD",1768534312221,0.90313839,3296.5,3295.8,0.97810301]
["bitfinex","ETHUSD",1768534312546,0.9763941,3296.4,3295.8,0.97810301]
["bitfinex","ETHUSD",1768534313369,0.9763941,3296.4,3295.8,4.01225971]
["bitfinex","ETHUSD",1768534313670,0.9763941,3296.4,3295.8,0.97810301]
["bitfinex","ETHUSD",1768534315379,0.9763941,3296.4,3295.9,0.97610301]
["bitfinex","ETHUSD",1768534315536,3.03452342,3296.5,3295.9,0.97610301]
["bitfinex","ETHUSD",1768534315736,4.01091752,3296.5,3295.9,0.97610301]
["bitfinex","ETHUSD",1768534316459,0.001,3296.1,3295.9,0.97610301]
["bitfinex","ETHUSD",1768534316931,0.9773941,3296.5,3295.9,0.97610301]
["bitfinex","ETHUSD",1768534317466,0.9763941,3296.4,3295.9,0.97610301]
["bitfinex","ETHUSD",1768534318211,0.9763941,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768534318417,0.9763941,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768534319397,0.9763941,3296.3,3295.8,0.97810301]
["bitfinex","ETHUSD",1768534320722,0.001,3296.5,3295.8,0.97810301]
["bitfinex","ETHUSD",1768534321806,0.9763941,3296.4,3295.8,0.97810301]
["bitfinex","ETHUSD",1768534322017,0.9763941,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768534322222,0.9763941,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768534323302,0.9763941,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768534324788,0.9763941,3296.1,3295.7,1e-08]
["bitfinex","ETHUSD",1768534325227,0.9763941,3296.1,3294.7,3.03516436]
["bitfinex","ETHUSD",1768534325228,0.9763941,3295.9,3294.4,0.97610301]
["bitfinex","ETHUSD",1768534325434,0.9763941,3295.9,3294.6,1.17841017]
["bitfinex","ETHUSD",1768534325435,0.9763941,3295.7,3294.6,1.17841017]
["bitfinex","ETHUSD",1768534325728,0.70447235,3295.6,3294.7,0.97610301]
["bitfinex","ETHUSD",1768534326139,4.01049658,3295.9,3294.9,0.97610301]
["bitfinex","ETHUSD",1768534326500,0.9763941,3295.8,3294.9,0.97610301]
["bitfinex","ETHUSD",1768534327401,4.01059695,3295.8,3295.1,0.97610301]
["bitfinex","ETHUSD",1768534328232,3.03398058,3296.0,3295.1,0.97610301]
["bitfinex","ETHUSD",1768534328524,1.68083024,3296.4,3295.3,0.97610301]
["bitfinex","ETHUSD",1768534328721,3.03454226,3296.5,3295.5,0.97610301]
["bitfinex","ETHUSD",1768534328928,3.03454226,3296.5,3295.6,0.97610301]
["bitfinex","ETHUSD",1768534329393,4.01093636,3296.5,3295.6,0.97610301]
["bitfinex","ETHUSD",1768534329593,7.0445121,3296.5,3295.6,0.97610301]
["bitfinex","ETHUSD",1768534329832,0.70445121,3296.4,3295.6,0.97610301]
["bitfinex","ETHUSD",1768534330007,0.9763941,3296.3,3295.3,0.97610301]
["bitfinex","ETHUSD",1768534330210,0.9763941,3296.3,3295.3,3.03457075]
["bitfinex","ETHUSD",1768534330425,0.9763941,3296.3,3295.5,0.97610301]
["bitfinex","ETHUSD",1768534331834,0.9763941,3296.2,3295.6,0.97610301]
["bitfinex","ETHUSD",1768534333759,0.9763941,3296.2,3295.4,3.03446776]
["bitfinex","ETHUSD",1768534333760,0.9763941,3296.1,3295.4,0.97610301]
["bitfinex","ETHUSD",1768534334525,0.9763941,3296.0,3295.4,0.97610301]
["bitfinex","ETHUSD",1768534334704,0.9763941,3296.0,3295.2,3.0346627]
["bitfinex","ETHUSD",1768534335026,0.9763941,3296.0,3295.2,4.01076571]
["bitfinex","ETHUSD",1768534335703,0.9763941,3296.0,3295.3,0.97610301]
["bitfinex","ETHUSD",1768534336228,0.9763941,3296.0,3295.4,0.97610301]
["bitfinex","ETHUSD",1768534336398,0.9763941,3295.9,3295.4,0.97610301]
["bitfinex","ETHUSD",1768534338153,4.01047243,3295.9,3295.4,0.97610301]
["bitfinex","ETHUSD",1768534338343,0.9763941,3295.8,3295.4,0.97610301]
["bitfinex","ETHUSD",1768534338645,0.9763941,3295.8,3295.1,3.03479076]
["bitfinex","ETHUSD",1768534338816,0.9763941,3295.8,3295.2,4.01079096]
["bitfinex","ETHUSD",1768534339016,0.9763941,3295.8,3295.3,0.97610301]
["bitfinex","ETHUSD",1768534340434,0.9763941,3295.8,3295.1,3.03477078]
["bitfinex","ETHUSD",1768534340626,0.9763941,3295.8,3295.2,0.97610301]
["bitfinex","ETHUSD",1768534340829,1.29980356,3295.8,3295.2,0.97610301]
["bitfinex","ETHUSD",1768534341128,0.001,3295.6,3295.3,0.97610301]
["bitfinex","ETHUSD",1768534341817,0.001,3295.6,3295.4,0.93300685]
["bitfinex","ETHUSD",1768534344019,0.001,3295.6,3295.2,0.93300685]
["bitfinex","ETHUSD",1768534347738,0.001,3295.6,3295.1,0.91847839]
["bitfinex","ETHUSD",1768534348239,4.02634291,3296.1,3295.2,0.91847839]
["bitfinex","ETHUSD",1768534349063,3.03397269,3296.1,3295.2,0.91847839]
["bitfinex","ETHUSD",1768534349428,3.03397269,3296.1,3295.3,0.91847839]
["bitfinex","ETHUSD",1768534350168,3.03378235,3296.3,3295.2,8.55397431]
["bitfinex","ETHUSD",1768534350169,0.001,3296.5,3295.6,0.91847839]
["bitfinex","ETHUSD",1768534350356,0.001,3296.5,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534350746,4.02690834,3296.5,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534351069,3.03453812,3296.5,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534351371,0.001,3296.5,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534353244,0.70710339,3296.5,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534353630,3.74070038,3296.5,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534355454,0.99237022,3296.4,3295.9,0.91847839]
["bitfinex","ETHUSD",1768534356566,0.99237022,3296.2,3295.6,0.91847839]
["bitfinex","ETHUSD",1768534357896,0.001,3296.5,3295.8,0.91847839]
["bitfinex","ETHUSD",1768534358035,0.001,3296.5,3296.1,0.91847839]
["bitfinex","ETHUSD",1768534360266,0.99237022,3296.4,3295.6,0.91847839]
["bitfinex","ETHUSD",1768534361638,0.30451751,3296.5,3295.6,0.91847839]
["bitfinex","ETHUSD",1768534361639,0.99237022,3296.2,3295.6,0.91847839]
["bitfinex","ETHUSD",1768534361833,0.99237022,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768534362049,0.99237022,3296.2,3295.5,0.92047839]
["bitfinex","ETHUSD",1768534363488,0.99237022,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768534363642,0.99237022,3295.9,3295.1,0.002]
["bitfinex","ETHUSD",1768534365987,0.99237022,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768534367442,0.99237022,3295.7,3294.6,1.12278555]
["bitfinex","ETHUSD",1768534368779,0.99237022,3295.5,3294.7,0.91847839]
["bitfinex","ETHUSD",1768534368946,0.99237022,3295.4,3294.6,0.20430716]
["bitfinex","ETHUSD",1768534369666,0.99237022,3295.4,3294.6,1.12278555]
["bitfinex","ETHUSD",1768534370571,0.99237022,3295.4,3294.6,0.20430716]
["bitfinex","ETHUSD",1768534370786,0.99237022,3295.2,3294.6,0.20430716]
["bitfinex","ETHUSD",1768534372364,0.99237022,3295.2,3294.6,0.19946102]
["bitfinex","ETHUSD",1768534372783,0.97346082,3295.0,3294.6,0.19946102]
["bitfinex","ETHUSD",1768534373588,0.97346082,3295.0,3294.6,0.19461488]
["bitfinex","ETHUSD",1768534373754,0.97346082,3295.0,3294.6,0.19138412]
["bitfinex","ETHUSD",1768534373956,0.97346082,3295.0,3294.6,0.18815336]
["bitfinex","ETHUSD",1768534374194,0.97346082,3295.0,3294.6,0.18734567]
["bitfinex","ETHUSD",1768534374393,0.97346082,3295.0,3294.6,0.1849226]
["bitfinex","ETHUSD",1768534374598,0.97346082,3295.0,3294.6,0.18088415]
["bitfinex","ETHUSD",1768534374763,0.97346082,3295.0,3294.6,0.17603801]
["bitfinex","ETHUSD",1768534374963,0.97346082,3294.8,3294.6,0.17199956]
["bitfinex","ETHUSD",1768534375182,0.97346082,3294.8,3294.6,0.16715342]
["bitfinex","ETHUSD",1768534375364,0.97346082,3294.8,3294.6,0.01273035]
["bitfinex","ETHUSD",1768534375560,0.97346082,3294.8,3294.2,0.82253648]
["bitfinex","ETHUSD",1768534375772,0.97346082,3294.8,3294.0,0.97377911]
["bitfinex","ETHUSD",1768534376303,0.74451333,3294.8,3294.2,0.97216701]
["bitfinex","ETHUSD",1768534376467,0.97346082,3294.8,3294.2,0.97216701]
["bitfinex","ETHUSD",1768534377763,0.97346082,3294.8,3294.3,0.97216701]
["bitfinex","ETHUSD",1768534378200,0.97346082,3294.7,3294.0,0.0016121]
["bitfinex","ETHUSD",1768534378515,0.97346082,3294.7,3294.0,0.97377911]
["bitfinex","ETHUSD",1768534379175,0.97346082,3294.5,3294.0,0.97377911]
["bitfinex","ETHUSD",1768534380288,0.97346082,3294.7,3294.0,0.97377911]
["bitfinex","ETHUSD",1768534380490,0.97346082,3294.7,3294.1,0.97216701]
["bitfinex","ETHUSD",1768534380807,4.0086693,3294.7,3294.1,0.97216701]
["bitfinex","ETHUSD",1768534381377,0.97346082,3294.6,3294.1,0.97216701]
["bitfinex","ETHUSD",1768534382092,0.97346082,3294.6,3294.0,0.0016121]
["bitfinex","ETHUSD",1768534382291,0.97346082,3294.3,3293.5,1e-08]
["bitfinex","ETHUSD",1768534382638,0.97346082,3294.3,3292.4,5.73471629]
["bitfinex","ETHUSD",1768534382639,0.97346082,3293.1,3292.4,0.21539256]
["bitfinex","ETHUSD",1768534382927,0.97346082,3293.9,3292.5,1.00253906]
["bitfinex","ETHUSD",1768534383216,0.97346082,3293.9,3292.4,8.77194109]
["bitfinex","ETHUSD",1768534383217,0.97346082,3293.9,3293.0,0.97216701]
["bitfinex","ETHUSD",1768534383378,0.97346082,3293.9,3293.2,0.97216701]
["bitfinex","ETHUSD",1768534384314,0.97346082,3294.2,3293.4,0.97216701]
["bitfinex","ETHUSD",1768534384613,0.00080523,3294.3,3293.6,0.97216701]
["bitfinex","ETHUSD",1768534385017,0.97346082,3294.2,3293.0,0.97216701]
["bitfinex","ETHUSD",1768534385186,0.97346082,3294.2,3293.2,3.03656018]
["bitfinex","ETHUSD",1768534385507,0.97346082,3294.2,3293.3,0.97216701]
["bitfinex","ETHUSD",1768534385714,0.97346082,3294.1,3293.3,0.97216701]
["bitfinex","ETHUSD",1768534386293,0.00080523,3294.3,3293.5,0.97216701]
["bitfinex","ETHUSD",1768534386498,0.00080523,3294.3,3293.7,0.97216701]
["bitfinex","ETHUSD",1768534387513,0.00080523,3294.3,3293.9,0.97216701]
["bitfinex","ETHUSD",1768534388289,0.97426605,3294.3,3293.7,0.97216701]
["bitfinex","ETHUSD",1768534388501,0.97426605,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768534389011,0.97426605,3294.3,3293.6,3.03817024]
["bitfinex","ETHUSD",1768534389320,0.97426605,3294.3,3293.7,3.03606613]
["bitfinex","ETHUSD",1768534390386,0.97426523,3294.7,3293.9,0.97216701]
["bitfinex","ETHUSD",1768534390595,0.00080441,3294.7,3294.3,0.04548356]
["bitfinex","ETHUSD",1768534390897,0.00080441,3294.7,3294.3,1.01765057]
["bitfinex","ETHUSD",1768534391339,0.001,3294.9,3294.4,0.97216701]
["bitfinex","ETHUSD",1768534392087,0.001,3294.9,3294.6,0.97216701]
["bitfinex","ETHUSD",1768534392283,0.00080523,3295.0,3294.6,0.97216701]
["bitfinex","ETHUSD",1768534392491,0.00080605,3295.3,3294.6,0.97216701]
["bitfinex","ETHUSD",1768534392695,0.0016121,3295.7,3294.6,0.97216701]
["bitfinex","ETHUSD",1768534392696,0.0016121,3295.7,3294.7,0.97216701]
["bitfinex","ETHUSD",1768534392885,0.001,3296.1,3294.7,0.97216701]
["bitfinex","ETHUSD",1768534392886,0.001,3296.1,3294.8,0.97216701]
["bitfinex","ETHUSD",1768534394622,0.001,3296.1,3295.0,0.97216701]
["bitfinex","ETHUSD",1768534396595,0.001,3296.1,3294.9,9.10498041]
["bitfinex","ETHUSD",1768534396596,0.001,3296.1,3295.2,0.97216701]
["bitfinex","ETHUSD",1768534397496,0.001,3296.5,3295.4,0.97216701]
["bitfinex","ETHUSD",1768534399014,0.001,3296.5,3295.6,0.97216701]
["bitfinex","ETHUSD",1768534401028,0.001,3296.5,3295.7,6.0685135]
["bitfinex","ETHUSD",1768534401331,0.001,3296.5,3295.8,0.90471749]
["bitfinex","ETHUSD",1768534403208,0.001,3296.5,3295.9,0.90471749]
["bitfinex","ETHUSD",1768534405100,0.001,3296.5,3296.1,0.90471749]
["bitfinex","ETHUSD",1768534407836,0.00080687,3296.7,3296.2,0.90190481]
["bitfinex","ETHUSD",1768534409625,0.00180564,3297.0,3296.3,0.90190481]
["bitfinex","ETHUSD",1768534409828,0.9241278,3297.0,3296.3,0.90190481]
["bitfinex","ETHUSD",1768534411644,0.001,3296.4,3296.3,3.93560926]
["bitfinex","ETHUSD",1768534411821,0.9241278,3297.0,3296.4,0.90190481]
["bitfinex","ETHUSD",1768534412833,3.95722114,3297.0,3296.4,0.90190481]
["bitfinex","ETHUSD",1768534413450,0.9241278,3297.0,3296.4,0.90190481]
["bitfinex","ETHUSD",1768534414739,3.95720389,3297.0,3296.4,0.90190481]
["bitfinex","ETHUSD",1768534415642,0.92232216,3296.9,3296.4,0.90190481]
["bitfinex","ETHUSD",1768534416846,3.95547835,3296.9,3296.4,0.90190481]
["bitfinex","ETHUSD",1768534417035,3.95547835,3296.9,3295.6,0.90190481]
["bitfinex","ETHUSD",1768534417036,0.92232216,3296.8,3295.6,0.90190481]
["bitfinex","ETHUSD",1768534417239,0.92232216,3296.8,3295.1,0.90190481]
["bitfinex","ETHUSD",1768534417439,0.92232216,3296.8,3295.5,3.93627438]
["bitfinex","ETHUSD",1768534417638,0.92232216,3296.8,3295.6,3.03431564]
["bitfinex","ETHUSD",1768534418555,0.92232216,3296.8,3295.6,3.93622045]
["bitfinex","ETHUSD",1768534418754,0.92232216,3296.6,3295.6,3.93622045]
["bitfinex","ETHUSD",1768534418959,0.92232216,3296.5,3295.7,3.03424246]
["bitfinex","ETHUSD",1768534419758,0.92232216,3296.5,3295.6,3.93622719]
["bitfinex","ETHUSD",1768534421634,0.92232216,3296.4,3295.6,0.90190481]
["bitfinex","ETHUSD",1768534421836,0.92232216,3296.4,3295.4,3.93637455]
["bitfinex","ETHUSD",1768534422035,0.92232216,3296.3,3295.4,3.93637455]
["bitfinex","ETHUSD",1768534422561,0.92232216,3296.3,3295.5,3.03443217]
["bitfinex","ETHUSD",1768534422775,0.92232216,3296.3,3295.5,3.93627774]
["bitfinex","ETHUSD",1768534422943,0.92232216,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768534424041,0.92232216,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768534426804,0.92232216,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768534426953,0.92232216,3296.1,3295.6,0.002]
["bitfinex","ETHUSD",1768534428388,0.92232216,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768534429742,0.92232216,3295.9,3295.0,0.90271209]
["bitfinex","ETHUSD",1768534430072,0.92232216,3295.9,3295.0,0.00080728]
["bitfinex","ETHUSD",1768534430265,0.92232216,3295.5,3295.0,0.00080728]
["bitfinex","ETHUSD",1768534431869,0.92232216,3295.5,3295.0,0.96570825]
["bitfinex","ETHUSD",1768534432457,0.92232216,3295.5,3295.0,4.00058]
["bitfinex","ETHUSD",1768534434883,4.00571371,3296.3,3295.1,0.99524906]
["bitfinex","ETHUSD",1768534435183,0.97198727,3296.2,3295.1,0.99524906]
["bitfinex","ETHUSD",1768534435555,0.97198727,3296.2,3295.1,0.96490097]
["bitfinex","ETHUSD",1768534436285,0.97198727,3296.2,3295.4,0.96490097]
["bitfinex","ETHUSD",1768534436648,4.0058363,3296.2,3295.4,0.96490097]
["bitfinex","ETHUSD",1768534436878,1.3725709,3296.1,3295.4,3.99942356]
["bitfinex","ETHUSD",1768534437071,1.3725709,3296.1,3295.5,0.96490097]
["bitfinex","ETHUSD",1768534437275,0.97198727,3296.0,3295.5,0.96490097]
["bitfinex","ETHUSD",1768534439984,0.40058363,3296.1,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534440284,4.00565371,3296.4,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534440485,0.97198727,3296.3,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534441455,3.03379649,3296.2,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534441656,4.00578376,3296.2,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534442170,0.97198727,3296.2,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534442373,1.67593512,3296.2,3295.6,0.96490097]
["bitfinex","ETHUSD",1768534442574,0.70394785,3296.2,3295.7,0.96490097]
["bitfinex","ETHUSD",1768534442889,3.0336,3296.5,3295.7,0.96490097]
["bitfinex","ETHUSD",1768534443185,4.00558727,3296.5,3295.7,0.96490097]
["bitfinex","ETHUSD",1768534443399,0.97198727,3296.4,3295.7,0.96490097]
["bitfinex","ETHUSD",1768534443758,0.97298727,3296.6,3295.8,0.96490097]
["bitfinex","ETHUSD",1768534445388,0.97298727,3296.6,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534446865,4.00641931,3296.6,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534447091,3.03443204,3296.6,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534447286,0.97198727,3296.5,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534447855,0.001,3296.6,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534448096,3.03442942,3296.6,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534448273,4.00641669,3296.6,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534448696,0.001,3296.3,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534448873,0.001,3296.3,3296.0,1.36480334]
["bitfinex","ETHUSD",1768534449395,0.001,3296.3,3296.0,0.96490097]
["bitfinex","ETHUSD",1768534455016,0.97298727,3296.3,3295.7,0.96490097]
["bitfinex","ETHUSD",1768534456519,0.97298727,3296.3,3295.3,0.002]
["bitfinex","ETHUSD",1768534457089,0.97198727,3296.1,3295.3,0.002]
["bitfinex","ETHUSD",1768534460514,3.03398058,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768534460716,0.97198727,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768534461086,3.96643806,3296.7,3295.7,0.96608254]
["bitfinex","ETHUSD",1768534461278,3.96643806,3296.7,3295.6,0.002]
["bitfinex","ETHUSD",1768534461279,0.93406128,3296.6,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534461495,3.96749577,3296.6,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534462212,3.03444603,3296.6,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534462420,0.93306128,3296.5,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534462715,0.001,3296.6,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534462915,0.001,3296.6,3295.8,3.03410608]
["bitfinex","ETHUSD",1768534462916,0.93306128,3296.8,3296.1,0.96608254]
["bitfinex","ETHUSD",1768534464518,0.93306128,3296.8,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534465601,0.93306128,3296.6,3295.9,0.96608254]
["bitfinex","ETHUSD",1768534467693,0.93306128,3296.6,3295.7,0.95362257]
["bitfinex","ETHUSD",1768534467694,0.94825156,3296.5,3295.7,0.95362257]
["bitfinex","ETHUSD",1768534470222,0.94825156,3296.5,3295.6,0.002]
["bitfinex","ETHUSD",1768534470223,0.94825156,3296.4,3295.6,0.002]
["bitfinex","ETHUSD",1768534470719,0.94825156,3296.4,3295.6,3.98994858]
["bitfinex","ETHUSD",1768534471017,0.94825156,3296.4,3295.7,0.95362257]
["bitfinex","ETHUSD",1768534472322,0.94825156,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768534473632,0.94825156,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768534474340,0.94825156,3296.3,3295.9,0.95562257]
["bitfinex","ETHUSD",1768534476336,0.94825156,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768534478752,0.94825156,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768534479431,3.98189002,3296.4,3295.9,0.95562257]
["bitfinex","ETHUSD",1768534479633,0.94825156,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768534481452,0.94825156,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768534483857,0.94825156,3296.3,3296.2,0.002]
["bitfinex","ETHUSD",1768534484059,1.34644583,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768534484262,0.94825156,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768534485773,0.94825156,3296.2,3295.6,0.95562257]
["bitfinex","ETHUSD",1768534485774,0.94825156,3296.2,3295.7,0.95362257]
["bitfinex","ETHUSD",1768534485940,0.94825156,3296.2,3295.6,0.002]
["bitfinex","ETHUSD",1768534486734,0.94825156,3296.2,3295.6,0.95562257]
["bitfinex","ETHUSD",1768534487960,0.94825156,3296.2,3295.6,3.03633529]
["bitfinex","ETHUSD",1768534488162,0.94825156,3296.2,3295.7,0.95362257]
["bitfinex","ETHUSD",1768534489871,0.94825156,3296.1,3295.6,0.002]
["bitfinex","ETHUSD",1768534494279,0.94825156,3296.1,3295.6,0.9709671]
["bitfinex","ETHUSD",1768534495781,0.94825156,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768534499991,1.30247688,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768534500356,0.39819427,3296.3,3295.9,0.9709671]
["bitfinex","ETHUSD",1768534501091,8.5528949,3296.6,3295.9,0.9709671]
["bitfinex","ETHUSD",1768534501279,0.90428261,3296.5,3295.9,0.9709671]
["bitfinex","ETHUSD",1768534502077,0.90428261,3296.2,3295.6,0.002]
["bitfinex","ETHUSD",1768534502568,6.42370974,3295.7,3295.0,3.03765427]
["bitfinex","ETHUSD",1768534502782,0.90428261,3295.7,3295.1,0.60499248]
["bitfinex","ETHUSD",1768534503399,0.90428261,3295.7,3295.2,0.60499248]
["bitfinex","ETHUSD",1768534503962,0.90428261,3295.9,3295.2,0.60499248]
["bitfinex","ETHUSD",1768534504460,0.90428261,3295.9,3295.3,0.60499248]
["bitfinex","ETHUSD",1768534504861,3.93820318,3296.1,3295.3,3.03462235]
["bitfinex","ETHUSD",1768534505162,0.90428261,3296.9,3295.4,0.60499248]
["bitfinex","ETHUSD",1768534505379,0.90428261,3296.7,3295.6,0.60499248]
["bitfinex","ETHUSD",1768534505585,0.90428261,3296.5,3295.8,0.60499248]
["bitfinex","ETHUSD",1768534506595,0.90428261,3296.4,3295.8,0.60499248]
["bitfinex","ETHUSD",1768534507182,0.90428261,3296.8,3295.9,0.60499248]
["bitfinex","ETHUSD",1768534507383,0.90428261,3296.6,3295.9,0.60499248]
["bitfinex","ETHUSD",1768534507963,0.90428261,3296.6,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534508667,3.93774363,3296.6,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534508896,0.90428261,3296.5,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534509470,0.001,3296.2,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534509782,0.001,3296.2,3296.0,0.60499248]
["bitfinex","ETHUSD",1768534514321,0.90428261,3296.6,3296.0,0.60499248]
["bitfinex","ETHUSD",1768534514504,0.90428261,3296.6,3296.1,0.60499248]
["bitfinex","ETHUSD",1768534516400,3.93771433,3296.6,3296.1,0.60499248]
["bitfinex","ETHUSD",1768534517214,0.90428261,3296.6,3296.1,0.60499248]
["bitfinex","ETHUSD",1768534518435,0.90428261,3296.6,3295.9,0.002]
["bitfinex","ETHUSD",1768534518436,0.90428261,3296.5,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534520736,0.90428261,3296.4,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534521443,0.001,3296.3,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534526347,0.96760975,3296.0,3295.1,3.03474884]
["bitfinex","ETHUSD",1768534526549,0.96760975,3295.9,3295.2,3.64168819]
["bitfinex","ETHUSD",1768534526733,0.96760975,3295.9,3295.3,0.60699248]
["bitfinex","ETHUSD",1768534528852,0.9681457,3295.8,3295.1,0.60699248]
["bitfinex","ETHUSD",1768534530959,0.9681457,3295.8,3295.2,0.60699248]
["bitfinex","ETHUSD",1768534533362,0.9681457,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768534535564,0.9681457,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768534536368,0.9681457,3295.8,3295.1,0.61099248]
["bitfinex","ETHUSD",1768534537266,3.03392626,3296.1,3295.1,0.61099248]
["bitfinex","ETHUSD",1768534537579,0.9681457,3296.0,3295.1,0.61099248]
["bitfinex","ETHUSD",1768534538075,0.9681457,3295.9,3295.2,0.60899248]
["bitfinex","ETHUSD",1768534539374,0.9681457,3296.1,3295.4,0.60899248]
["bitfinex","ETHUSD",1768534541378,0.9681457,3296.1,3295.5,0.63933688]
["bitfinex","ETHUSD",1768534543912,4.00205712,3296.1,3295.5,0.63933688]
["bitfinex","ETHUSD",1768534544215,0.9681457,3296.0,3295.5,0.60899248]
["bitfinex","ETHUSD",1768534545917,0.9681457,3296.0,3295.4,0.03234532]
["bitfinex","ETHUSD",1768534546134,0.9681457,3295.9,3295.4,0.002]
["bitfinex","ETHUSD",1768534546315,0.9681457,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768534550422,0.001,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768534550591,0.9691457,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768534555623,0.98024573,3296.2,3295.6,0.60799248]
["bitfinex","ETHUSD",1768534557734,3.03379906,3296.2,3295.6,0.60799248]
["bitfinex","ETHUSD",1768534557918,0.98024573,3296.1,3295.6,0.60799248]
["bitfinex","ETHUSD",1768534558222,0.98024573,3296.1,3295.4,0.002]
["bitfinex","ETHUSD",1768534559188,0.001,3295.5,3295.4,0.002]
["bitfinex","ETHUSD",1768534559388,0.001,3295.5,3295.4,0.36647036]
["bitfinex","ETHUSD",1768534559713,0.001,3295.5,3295.4,0.002]
["bitfinex","ETHUSD",1768534565847,0.001,3295.5,3295.4,0.6403378]
["bitfinex","ETHUSD",1768534566021,0.98024573,3296.0,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534566422,0.98024573,3296.1,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534567219,4.01500433,3296.3,3295.6,0.63733596]
["bitfinex","ETHUSD",1768534567740,3.0347586,3296.3,3295.6,0.63733596]
["bitfinex","ETHUSD",1768534567941,0.98024573,3296.2,3295.6,0.63733596]
["bitfinex","ETHUSD",1768534569655,0.98024573,3296.2,3295.7,0.60699248]
["bitfinex","ETHUSD",1768534570746,0.001,3295.8,3295.7,0.60699248]
["bitfinex","ETHUSD",1768534571353,0.001,3295.8,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534571552,0.001,3295.8,3295.6,0.36435212]
["bitfinex","ETHUSD",1768534572442,0.001,3295.8,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534572643,0.001,3295.8,3295.4,0.60899248]
["bitfinex","ETHUSD",1768534574355,0.001,3295.8,3295.4,3.64352473]
["bitfinex","ETHUSD",1768534575221,0.001,3295.8,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534575956,0.001,3295.8,3295.4,3.64352473]
["bitfinex","ETHUSD",1768534576156,0.001,3295.8,3295.4,4.31134741]
["bitfinex","ETHUSD",1768534576362,0.001,3295.8,3295.4,1.27681516]
["bitfinex","ETHUSD",1768534576658,0.98124573,3295.8,3295.4,3.70433859]
["bitfinex","ETHUSD",1768534577259,0.98124573,3295.8,3295.4,0.66982268]
["bitfinex","ETHUSD",1768534578437,0.98124573,3295.8,3295.4,3.70435037]
["bitfinex","ETHUSD",1768534578769,0.98124573,3295.8,3295.5,0.43113429]
["bitfinex","ETHUSD",1768534580371,0.98024573,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768534582638,0.98024573,3295.7,3295.1,0.60899248]
["bitfinex","ETHUSD",1768534583061,0.98024573,3295.7,3295.2,0.03034717]
["bitfinex","ETHUSD",1768534583378,0.001,3295.8,3295.3,0.60699248]
["bitfinex","ETHUSD",1768534586881,0.90641133,3295.8,3295.3,0.60699248]
["bitfinex","ETHUSD",1768534587684,0.90641133,3295.8,3295.3,3.64159525]
["bitfinex","ETHUSD",1768534588539,0.90641133,3295.8,3295.3,4.3094341]
["bitfinex","ETHUSD",1768534589122,0.90641133,3295.8,3295.3,1.27483133]
["bitfinex","ETHUSD",1768534589717,0.90641133,3295.8,3295.2,3.03468115]
["bitfinex","ETHUSD",1768534589903,0.90641133,3295.8,3295.1,0.002]
["bitfinex","ETHUSD",1768534590109,0.90641133,3295.8,3295.1,0.60899248]
["bitfinex","ETHUSD",1768534590616,0.001,3295.8,3295.1,0.60899248]
["bitfinex","ETHUSD",1768534591882,0.001,3295.8,3295.3,0.60699248]
["bitfinex","ETHUSD",1768534592079,0.001,3295.8,3295.3,0.66784875]
["bitfinex","ETHUSD",1768534592307,0.001,3295.8,3295.4,0.60699248]
["bitfinex","ETHUSD",1768534594106,0.001,3295.8,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534594312,0.001,3295.8,3295.6,0.63733596]
["bitfinex","ETHUSD",1768534595810,0.90641133,3296.3,3295.5,0.60699248]
["bitfinex","ETHUSD",1768534595986,0.90641133,3296.3,3295.7,0.60699248]
["bitfinex","ETHUSD",1768534596212,0.90641133,3296.3,3295.7,3.64119314]
["bitfinex","ETHUSD",1768534599012,0.90641133,3296.3,3295.7,0.60699248]
["bitfinex","ETHUSD",1768534599185,0.90641133,3296.3,3295.7,3.64121345]
["bitfinex","ETHUSD",1768534599384,0.90641133,3296.3,3295.7,0.60699248]
["bitfinex","ETHUSD",1768534599703,0.90641133,3296.3,3295.7,1.03790354]
["bitfinex","ETHUSD",1768534601015,0.90641133,3296.3,3295.8,0.63733412]
["bitfinex","ETHUSD",1768534601203,0.90641133,3296.3,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534602907,0.90641133,3296.3,3295.8,3.03409502]
["bitfinex","ETHUSD",1768534603516,0.90641133,3296.3,3295.8,3.6410875]
["bitfinex","ETHUSD",1768534603816,0.90541133,3296.9,3296.3,0.67729876]
["bitfinex","ETHUSD",1768534604743,0.00180564,3297.0,3295.7,3.03421011]
["bitfinex","ETHUSD",1768534604744,0.90541133,3296.5,3295.7,3.03421011]
["bitfinex","ETHUSD",1768534605441,0.90541133,3296.5,3295.7,3.64120259]
["bitfinex","ETHUSD",1768534605747,0.90541133,3296.5,3295.8,0.60699248]
["bitfinex","ETHUSD",1768534607947,0.90541133,3296.5,3295.8,3.64111311]
["bitfinex","ETHUSD",1768534608944,0.90541133,3296.5,3295.7,3.03422752]
["bitfinex","ETHUSD",1768534609748,0.90541133,3296.5,3295.8,3.03413755]
["bitfinex","ETHUSD",1768534610115,0.90541133,3296.5,3295.8,3.64113003]
["bitfinex","ETHUSD",1768534612971,0.90541133,3296.5,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534614080,0.90541133,3296.5,3295.9,3.64098094]
["bitfinex","ETHUSD",1768534615076,0.90541133,3296.5,3295.9,0.60699248]
["bitfinex","ETHUSD",1768534615291,0.90541133,3296.5,3295.9,3.64104643]
["bitfinex","ETHUSD",1768534615979,0.90541133,3296.5,3295.9,3.03405395]
["bitfinex","ETHUSD",1768534617475,0.90541133,3296.5,3295.8,0.60699248]
["bitfinex","ETHUSD",1768534618877,0.90541133,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768534627898,0.90541133,3296.5,3296.1,0.60899248]
["bitfinex","ETHUSD",1768534628104,0.93054419,3296.6,3296.1,0.60899248]
["bitfinex","ETHUSD",1768534628506,0.93054419,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768534628735,0.92954419,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768534642574,0.92954419,3296.5,3296.1,0.60899248]
["bitfinex","ETHUSD",1768534643930,0.92954419,3296.5,3296.1,3.64285498]
["bitfinex","ETHUSD",1768534644130,0.001,3296.6,3296.2,0.60699248]
["bitfinex","ETHUSD",1768534646232,0.001,3296.6,3296.3,3.64069693]
["bitfinex","ETHUSD",1768534647263,0.001,3296.6,3296.4,0.60699248]
["bitfinex","ETHUSD",1768534649239,0.001,3296.6,3296.2,0.60699248]
["bitfinex","ETHUSD",1768534649666,0.001,3296.6,3296.3,3.64069693]
["bitfinex","ETHUSD",1768534649867,0.001,3296.6,3296.3,4.30835244]
["bitfinex","ETHUSD",1768534650173,0.001,3296.6,3296.4,0.60699248]
["bitfinex","ETHUSD",1768534651084,0.96210235,3297.0,3296.4,0.60699248]
["bitfinex","ETHUSD",1768534654842,0.001,3296.7,3296.4,0.60699248]
["bitfinex","ETHUSD",1768534655041,0.001,3296.7,3296.5,0.60699248]
["bitfinex","ETHUSD",1768534655276,0.001,3296.7,3296.6,0.36406004]
["bitfinex","ETHUSD",1768534656467,0.001,3296.7,3296.3,3.64065788]
["bitfinex","ETHUSD",1768534656673,0.001,3296.7,3296.4,3.64057705]
["bitfinex","ETHUSD",1768534656981,0.001,3296.7,3296.5,0.60699248]
["bitfinex","ETHUSD",1768534659392,0.001,3296.7,3296.5,3.64050152]
["bitfinex","ETHUSD",1768534659887,0.96210235,3297.0,3296.5,3.64050152]
["bitfinex","ETHUSD",1768534660059,0.96210235,3297.0,3296.6,0.36405015]
["bitfinex","ETHUSD",1768534660469,0.96210235,3297.0,3296.6,0.97104263]
["bitfinex","ETHUSD",1768534660683,0.96110276,3297.4,3296.7,0.60699248]
["bitfinex","ETHUSD",1768534661467,0.96110276,3297.4,3296.9,0.60699248]
["bitfinex","ETHUSD",1768534661663,0.00080646,3297.7,3297.0,1.10285827]
["bitfinex","ETHUSD",1768534661891,0.96110317,3297.7,3297.1,0.73883459]
["bitfinex","ETHUSD",1768534662400,0.00080646,3297.7,3297.1,0.73883459]
["bitfinex","ETHUSD",1768534663508,0.00080605,3298.0,3297.1,0.73883459]
["bitfinex","ETHUSD",1768534663509,0.00080605,3298.0,3297.3,0.73883459]
["bitfinex","ETHUSD",1768534665707,0.00080605,3298.0,3297.4,3.03269242]
["bitfinex","ETHUSD",1768534665891,0.00080605,3298.0,3297.5,0.6065446]
["bitfinex","ETHUSD",1768534666081,0.00080605,3298.0,3297.6,0.73883459]
["bitfinex","ETHUSD",1768534666607,0.001,3297.7,3297.6,0.73883459]
["bitfinex","ETHUSD",1768534666922,0.00080605,3298.0,3297.6,0.73883459]
["bitfinex","ETHUSD",1768534667917,0.00080605,3298.0,3297.7,0.73883459]
["bitfinex","ETHUSD",1768534672524,0.94256199,3297.9,3297.1,3.03295664]
["bitfinex","ETHUSD",1768534672690,0.94256199,3297.9,3297.1,3.77179123]
["bitfinex","ETHUSD",1768534673090,0.94256199,3297.8,3297.0,3.39704759]
["bitfinex","ETHUSD",1768534673296,0.94256199,3297.8,3297.1,0.41358822]
["bitfinex","ETHUSD",1768534675530,0.94256199,3297.7,3297.1,0.41358822]
["bitfinex","ETHUSD",1768534676531,0.94256199,3297.7,3297.1,3.44655126]
["bitfinex","ETHUSD",1768534677598,0.94256199,3297.7,3297.1,0.41358822]
["bitfinex","ETHUSD",1768534677800,0.94256199,3297.6,3296.6,0.73883459]
["bitfinex","ETHUSD",1768534678129,0.94256199,3297.6,3296.3,0.73883459]
["bitfinex","ETHUSD",1768534678305,0.94256199,3297.6,3296.1,3.7747037]
["bitfinex","ETHUSD",1768534678629,0.94256199,3297.4,3296.2,3.03373419]
["bitfinex","ETHUSD",1768534678827,0.70074248,3297.5,3296.2,3.03373419]
["bitfinex","ETHUSD",1768534678828,0.94256199,3297.2,3296.2,3.03373419]
["bitfinex","ETHUSD",1768534678999,0.94256199,3297.2,3296.1,3.7746867]
["bitfinex","ETHUSD",1768534679200,0.94256199,3297.0,3296.1,3.7746867]
["bitfinex","ETHUSD",1768534679423,0.94256199,3297.0,3296.2,0.73883459]
["bitfinex","ETHUSD",1768534680518,0.001,3297.7,3296.7,0.95903066]
["bitfinex","ETHUSD",1768534680519,0.94256199,3297.6,3296.7,0.95903066]
["bitfinex","ETHUSD",1768534680717,0.94256199,3297.5,3296.8,1.60676315]
["bitfinex","ETHUSD",1768534680923,0.94256199,3297.5,3296.8,0.95903066]
["bitfinex","ETHUSD",1768534681434,0.94256199,3297.5,3296.6,0.95903066]
["bitfinex","ETHUSD",1768534681645,0.94256199,3297.5,3296.4,3.03357937]
["bitfinex","ETHUSD",1768534681929,0.94256199,3297.5,3296.4,3.99261003]
["bitfinex","ETHUSD",1768534682230,0.94256199,3297.5,3296.5,1.35829166]
["bitfinex","ETHUSD",1768534682433,0.94256199,3297.5,3296.5,0.95903066]
["bitfinex","ETHUSD",1768534682805,3.03267712,3297.5,3296.6,3.03341988]
["bitfinex","ETHUSD",1768534683019,0.94256199,3297.4,3296.6,3.99245054]
["bitfinex","ETHUSD",1768534683322,0.94256199,3297.4,3296.6,3.73602547]
["bitfinex","ETHUSD",1768534683541,0.94256199,3297.4,3296.2,3.99276512]
["bitfinex","ETHUSD",1768534684115,0.94256199,3297.4,3296.4,0.95903066]
["bitfinex","ETHUSD",1768534684320,0.94256199,3297.4,3296.5,0.95903066]
["bitfinex","ETHUSD",1768534684621,0.94256199,3297.4,3296.6,0.95903066]
["bitfinex","ETHUSD",1768534685244,0.94256199,3297.2,3296.6,0.95903066]
["bitfinex","ETHUSD",1768534685752,0.94256199,3297.2,3296.4,3.99260235]
["bitfinex","ETHUSD",1768534685931,0.94256199,3297.2,3296.5,0.95903066]
["bitfinex","ETHUSD",1768534686554,3.03290005,3297.2,3296.5,0.95903066]
["bitfinex","ETHUSD",1768534686752,0.94256199,3297.1,3296.4,0.70263804]
["bitfinex","ETHUSD",1768534686957,0.94256199,3297.1,3296.3,3.99270267]
["bitfinex","ETHUSD",1768534688262,0.94256199,3297.1,3296.4,0.95903066]
["bitfinex","ETHUSD",1768534688827,0.94256199,3297.1,3296.3,3.03367201]
["bitfinex","ETHUSD",1768534690122,3.03296991,3297.1,3296.3,3.03367201]
["bitfinex","ETHUSD",1768534690456,0.94256199,3297.0,3296.3,3.03367201]
["bitfinex","ETHUSD",1768534690663,0.94256199,3297.0,3296.4,0.39927027]
["bitfinex","ETHUSD",1768534690855,0.94256199,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768534691962,0.30256199,3297.0,3296.8,0.002]
["bitfinex","ETHUSD",1768534692326,0.30256199,3297.0,3296.1,0.002]
["bitfinex","ETHUSD",1768534692327,0.94256199,3296.9,3296.1,0.002]
["bitfinex","ETHUSD",1768534692658,0.94256199,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768534694376,0.94256199,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768534697135,0.94256199,3296.3,3296.1,0.002]
["bitfinex","ETHUSD",1768534699386,0.94256199,3296.2,3296.1,0.002]
["bitfinex","ETHUSD",1768534704985,3.97635848,3296.2,3296.1,0.002]
["bitfinex","ETHUSD",1768534705181,0.96675937,3296.1,3295.7,0.00280646]
["bitfinex","ETHUSD",1768534708882,0.91243515,3296.0,3295.7,0.00280646]
["bitfinex","ETHUSD",1768534710091,3.94650778,3295.9,3295.7,0.00280646]
["bitfinex","ETHUSD",1768534710293,0.91243515,3295.8,3295.7,0.00280646]
["bitfinex","ETHUSD",1768534712587,0.91243515,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768534715701,0.91243515,3295.9,3295.4,0.99276974]
["bitfinex","ETHUSD",1768534716095,0.91243515,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534716671,3.94651343,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534716874,0.91243515,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534717497,3.94654019,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534717697,3.94634885,3296.1,3295.7,0.99276974]
["bitfinex","ETHUSD",1768534717998,4.64436524,3296.1,3295.7,0.99276974]
["bitfinex","ETHUSD",1768534718312,4.64436524,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534718599,3.73193009,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534718900,0.91243515,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534720067,3.0339137,3296.1,3295.7,0.99276974]
["bitfinex","ETHUSD",1768534720502,3.94634885,3296.1,3295.7,0.99276974]
["bitfinex","ETHUSD",1768534720705,3.94634885,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534721302,6.98032881,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534721501,0.91243515,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534724408,0.91243515,3296.2,3295.7,0.002]
["bitfinex","ETHUSD",1768534726878,0.91243515,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534728612,3.94632368,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534729576,0.91243515,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534731914,3.94649006,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534733114,0.94411608,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534735114,3.97821784,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534736791,3.03410176,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534738885,3.03407727,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534741199,3.97812879,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534741409,7.0121415,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534741618,0.94411608,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534741912,0.94411608,3295.9,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534743699,3.97822867,3295.9,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534744315,3.03411259,3295.9,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534745314,3.03402314,3296.0,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534746819,3.97813922,3296.0,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534747127,3.03402314,3296.0,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534752246,3.03402314,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534755314,6.06804628,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534755543,7.7133786,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534756340,7.7133786,3296.0,3295.5,0.98046282]
["bitfinex","ETHUSD",1768534756513,3.03416469,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768534756708,3.03416469,3295.8,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534757213,0.94411608,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768534757435,3.03416469,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768534759038,0.94411608,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768534760038,0.94411608,3296.3,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534760220,0.94411608,3296.1,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534761246,3.95092546,3296.0,3295.4,0.98246282]
["bitfinex","ETHUSD",1768534764347,3.95092546,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534766152,0.91694488,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534766451,1.61542514,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534769723,3.73255787,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534769925,3.03407761,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534773752,4.02589597,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534773953,3.03390886,3296.1,3295.7,0.93352463]
["bitfinex","ETHUSD",1768534776358,3.73987282,3296.1,3295.7,0.93352463]
["bitfinex","ETHUSD",1768534777027,4.73176559,3296.1,3295.7,0.93352463]
["bitfinex","ETHUSD",1768534779261,7.76571064,3296.1,3295.7,0.93352463]
["bitfinex","ETHUSD",1768534779630,0.99189277,3296.0,3295.4,0.93352463]
["bitfinex","ETHUSD",1768534779847,1.76846383,3296.0,3295.4,0.93352463]
["bitfinex","ETHUSD",1768534780553,3.03407263,3295.9,3295.4,0.93352463]
["bitfinex","ETHUSD",1768534788382,3.03407263,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534788676,0.001,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768534800667,0.001,3295.8,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534800894,3.03381598,3296.2,3295.8,0.93093364]
["bitfinex","ETHUSD",1768534801208,7.00826121,3296.2,3295.7,0.002]
["bitfinex","ETHUSD",1768534801389,0.94062925,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534802707,3.97458158,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534805389,0.94062925,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534807510,3.03407009,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534807683,0.94062925,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534810310,3.97479394,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768534811215,0.94062925,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768534818632,3.97466962,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534818832,0.94062925,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534819349,3.03390493,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534819712,3.03390493,3296.1,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534820704,4.67536749,3296.1,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534822018,3.73473824,3296.1,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534822406,3.03390493,3296.1,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534822719,0.93014974,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534823034,3.0337014,3296.4,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534823035,3.03378065,3296.3,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534823236,0.28369336,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534823413,3.96393039,3296.3,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534823613,0.28369346,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534823800,3.03378065,3296.3,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534824006,1.21384337,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534824207,3.9640165,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534827656,0.93014974,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534828846,3.9639507,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534830567,0.93014974,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534831065,3.96399444,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534833469,0.93014974,3296.2,3295.7,0.93293364]
["bitfinex","ETHUSD",1768534833781,0.92479866,3297.0,3295.9,0.99959607]
["bitfinex","ETHUSD",1768534833939,0.28373486,3296.9,3295.9,0.99959607]
["bitfinex","ETHUSD",1768534834133,3.95770982,3297.2,3295.9,0.99959607]
["bitfinex","ETHUSD",1768534834332,1.20829658,3297.0,3295.9,0.99959607]
["bitfinex","ETHUSD",1768534834560,3.95792252,3297.0,3296.1,0.99959607]
["bitfinex","ETHUSD",1768534834863,3.95792252,3297.0,3296.3,0.99959607]
["bitfinex","ETHUSD",1768534836090,0.92479866,3296.9,3296.3,0.99959607]
["bitfinex","ETHUSD",1768534836372,0.92479866,3296.9,3296.2,0.40335767]
["bitfinex","ETHUSD",1768534836570,0.92479866,3296.8,3296.2,0.40335767]
["bitfinex","ETHUSD",1768534836772,0.92479866,3296.8,3296.3,0.99959607]
["bitfinex","ETHUSD",1768534840475,3.95806386,3296.8,3296.3,0.99959607]
["bitfinex","ETHUSD",1768534842537,0.92479866,3296.7,3296.3,0.99959607]
["bitfinex","ETHUSD",1768534845267,0.001,3296.5,3296.3,0.99959607]
["bitfinex","ETHUSD",1768534845449,0.001,3296.5,3296.0,0.99959607]
["bitfinex","ETHUSD",1768534845650,0.001,3296.5,3296.1,1.40295916]
["bitfinex","ETHUSD",1768534846164,0.001,3296.5,3296.1,0.40336309]
["bitfinex","ETHUSD",1768534846350,0.001,3296.5,3296.2,0.99959607]
["bitfinex","ETHUSD",1768534848985,0.001,3296.5,3295.9,0.99959607]
["bitfinex","ETHUSD",1768534849685,0.92479866,3296.4,3295.7,4.06614625]
["bitfinex","ETHUSD",1768534849884,0.92479866,3296.4,3295.7,1.71165295]
["bitfinex","ETHUSD",1768534850086,0.001,3296.5,3295.7,1.71165295]
["bitfinex","ETHUSD",1768534850087,0.92479866,3296.2,3295.7,0.002]
["bitfinex","ETHUSD",1768534851057,0.92479866,3296.2,3295.7,1.00012572]
["bitfinex","ETHUSD",1768534852196,3.95863019,3296.2,3295.7,1.00012572]
["bitfinex","ETHUSD",1768534852369,0.96193195,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534852859,3.99589968,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534854297,0.96193195,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768534854467,0.96193195,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534855784,3.99591467,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534855991,0.96193195,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768534856762,0.001,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534857366,0.001,3295.9,3295.7,1.00012572]
["bitfinex","ETHUSD",1768534860098,0.001,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768534862173,0.96293195,3295.9,3295.4,0.002]
["bitfinex","ETHUSD",1768534862365,0.96193195,3295.4,3295.0,1e-08]
["bitfinex","ETHUSD",1768534862567,6.19990327,3295.8,3294.7,0.002]
["bitfinex","ETHUSD",1768534862568,0.96193195,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768534862903,5.51747397,3295.2,3294.4,0.002]
["bitfinex","ETHUSD",1768534862904,0.96193195,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768534864302,0.96193195,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768534866772,0.96193195,3295.5,3294.5,1.06177559]
["bitfinex","ETHUSD",1768534866971,0.96193195,3295.5,3294.8,0.99812572]
["bitfinex","ETHUSD",1768534867174,0.96193195,3295.5,3294.6,0.99812572]
["bitfinex","ETHUSD",1768534868508,0.96193195,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768534868675,0.3996413,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768534869007,1.36157325,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768534869177,0.3996413,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768534869376,0.96193195,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768534870472,3.99640196,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768534870675,0.96193195,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768534872016,0.96193195,3295.4,3294.8,0.002]
["bitfinex","ETHUSD",1768534872215,0.96193195,3295.4,3294.3,4.03442722]
["bitfinex","ETHUSD",1768534872416,0.96193195,3295.2,3294.3,4.03442722]
["bitfinex","ETHUSD",1768534872617,0.96193195,3295.2,3294.4,4.03554202]
["bitfinex","ETHUSD",1768534872815,0.96193195,3295.1,3294.4,4.03554202]
["bitfinex","ETHUSD",1768534873186,0.96193195,3295.1,3294.4,1.00012572]
["bitfinex","ETHUSD",1768534875089,0.96193195,3295.1,3294.4,3.03744882]
["bitfinex","ETHUSD",1768534875311,0.96193195,3295.1,3294.5,0.99812572]
["bitfinex","ETHUSD",1768534875613,3.03446439,3295.5,3294.5,0.99812572]
["bitfinex","ETHUSD",1768534875614,0.96193195,3295.5,3294.5,1.06177559]
["bitfinex","ETHUSD",1768534876395,0.96193195,3295.5,3294.4,0.002]
["bitfinex","ETHUSD",1768534876785,6.06906596,3295.4,3294.4,0.002]
["bitfinex","ETHUSD",1768534877016,0.96193195,3295.3,3294.4,1.00012572]
["bitfinex","ETHUSD",1768534877216,0.96193195,3295.1,3294.4,1.00012572]
["bitfinex","ETHUSD",1768534880824,0.96193195,3294.9,3294.4,1.00012572]
["bitfinex","ETHUSD",1768534889529,0.91965302,3295.1,3294.4,1.00012572]
["bitfinex","ETHUSD",1768534889733,0.91965302,3295.1,3294.5,0.95871971]
["bitfinex","ETHUSD",1768534890402,0.001,3295.2,3294.5,0.98907332]
["bitfinex","ETHUSD",1768534891147,0.001,3295.2,3294.7,0.95871971]
["bitfinex","ETHUSD",1768534891307,0.001,3295.2,3294.9,0.95871971]
["bitfinex","ETHUSD",1768534891504,0.001,3295.9,3294.8,0.64761937]
["bitfinex","ETHUSD",1768534891505,3.95394532,3295.7,3295.0,0.95871971]
["bitfinex","ETHUSD",1768534891715,3.03508957,3295.9,3295.0,0.95871971]
["bitfinex","ETHUSD",1768534891716,0.001,3295.9,3295.0,0.95871971]
["bitfinex","ETHUSD",1768534891914,0.001,3295.9,3295.2,0.95871971]
["bitfinex","ETHUSD",1768534896152,0.001,3295.9,3295.2,3.99341489]
["bitfinex","ETHUSD",1768534896357,0.001,3295.9,3295.2,0.95871971]
["bitfinex","ETHUSD",1768534896741,0.92065302,3295.9,3295.2,0.95871971]
["bitfinex","ETHUSD",1768534897114,3.95473342,3295.9,3295.2,0.95871971]
["bitfinex","ETHUSD",1768534897442,0.92065302,3295.9,3295.3,0.95871971]
["bitfinex","ETHUSD",1768534901425,0.001,3295.9,3295.3,0.95871971]
["bitfinex","ETHUSD",1768534901628,0.001,3295.9,3295.4,0.95871971]
["bitfinex","ETHUSD",1768534902543,0.001,3295.9,3295.5,0.95871971]
["bitfinex","ETHUSD",1768534903458,0.001,3295.9,3295.2,0.95871971]
["bitfinex","ETHUSD",1768534903657,0.92065302,3295.9,3295.1,0.95871971]
["bitfinex","ETHUSD",1768534904536,0.92065302,3295.9,3294.7,0.002]
["bitfinex","ETHUSD",1768534904537,0.91965302,3295.7,3294.7,0.002]
["bitfinex","ETHUSD",1768534904741,3.03416469,3295.8,3294.7,0.002]
["bitfinex","ETHUSD",1768534904742,0.91965302,3295.5,3294.7,0.002]
["bitfinex","ETHUSD",1768534905040,0.91965302,3295.5,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534905359,0.91965302,3295.5,3294.7,0.002]
["bitfinex","ETHUSD",1768534907258,0.91965302,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768534907560,0.91965302,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768534908560,0.91965302,3295.1,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534908759,0.91965302,3295.3,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534908934,3.03453298,3295.4,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534909131,3.954186,3295.4,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534909335,3.03471716,3295.2,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534910535,4.65318191,3295.3,3294.7,0.96071971]
["bitfinex","ETHUSD",1768534913068,0.98923083,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768534913666,0.98923083,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768534913851,1.39163484,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768534914166,0.98923083,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768534920275,4.02408283,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768534920773,0.98923083,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768534922477,4.02414813,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768534923068,0.98923083,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768534924879,4.02414689,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768534926479,0.98923083,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768534931872,0.001,3295.6,3295.2,0.95872877]
["bitfinex","ETHUSD",1768534932064,0.001,3295.6,3294.7,0.09600164]
["bitfinex","ETHUSD",1768534932065,0.98923083,3295.7,3294.8,0.95872877]
["bitfinex","ETHUSD",1768534932377,0.98923083,3295.5,3294.8,0.95872877]
["bitfinex","ETHUSD",1768534932553,0.98923083,3295.5,3294.7,0.002]
["bitfinex","ETHUSD",1768534932963,0.98923083,3295.5,3294.7,0.96072877]
["bitfinex","ETHUSD",1768534934513,4.02352244,3295.7,3294.8,0.95872877]
["bitfinex","ETHUSD",1768534934652,4.02352244,3295.7,3294.8,1.02237864]
["bitfinex","ETHUSD",1768534934853,0.28348841,3295.6,3294.8,1.02237864]
["bitfinex","ETHUSD",1768534935069,4.02352244,3295.7,3294.9,0.95872877]
["bitfinex","ETHUSD",1768534936079,0.98923083,3295.6,3294.9,0.95872877]
["bitfinex","ETHUSD",1768534936787,0.98923083,3295.5,3294.9,0.95872877]
["bitfinex","ETHUSD",1768534937657,3.03443719,3295.6,3294.9,0.95872877]
["bitfinex","ETHUSD",1768534937854,4.02351001,3295.7,3295.0,0.95872877]
["bitfinex","ETHUSD",1768534938060,3.03417341,3295.8,3295.0,0.95872877]
["bitfinex","ETHUSD",1768534938259,4.02340424,3295.8,3295.2,0.95872877]
["bitfinex","ETHUSD",1768534939191,3.03514329,3295.9,3295.2,0.95872877]
["bitfinex","ETHUSD",1768534939394,4.02437412,3295.9,3295.2,0.95872877]
["bitfinex","ETHUSD",1768534943194,0.001,3295.5,3295.2,0.95872877]
["bitfinex","ETHUSD",1768534943364,4.02437412,3295.9,3295.4,0.95094978]
["bitfinex","ETHUSD",1768534952007,4.02430755,3295.9,3295.4,0.95094978]
["bitfinex","ETHUSD",1768534952303,0.99023083,3295.9,3295.4,0.95094978]
["bitfinex","ETHUSD",1768534952893,0.001,3295.9,3295.4,0.95094978]
["bitfinex","ETHUSD",1768534955111,0.001,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768534955403,0.001,3295.6,3295.5,0.002]
["bitfinex","ETHUSD",1768534955592,0.001,3295.9,3295.5,0.95210742]
["bitfinex","ETHUSD",1768534959213,0.001,3295.9,3295.5,1.35077534]
["bitfinex","ETHUSD",1768534960415,0.001,3295.9,3295.6,0.95010742]
["bitfinex","ETHUSD",1768534960613,3.03453622,3296.5,3295.6,0.95010742]
["bitfinex","ETHUSD",1768534960614,0.93791272,3296.2,3295.6,0.95010742]
["bitfinex","ETHUSD",1768534960782,0.93791272,3296.1,3295.6,0.95010742]
["bitfinex","ETHUSD",1768534963117,0.93791272,3296.3,3295.6,0.95010742]
["bitfinex","ETHUSD",1768534963416,0.93791272,3296.3,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534965218,3.97164905,3296.3,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534965418,0.93791272,3296.2,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534967220,0.001,3296.0,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534967390,3.9717368,3296.2,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534968191,0.93791272,3296.2,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534969823,3.97171302,3296.2,3295.7,0.95010742]
["bitfinex","ETHUSD",1768534970335,0.93791272,3296.1,3295.5,0.002]
["bitfinex","ETHUSD",1768534971837,0.98583523,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768534974506,0.98583523,3296.0,3295.5,0.9869397]
["bitfinex","ETHUSD",1768534974834,0.98583523,3296.0,3295.6,0.40214727]
["bitfinex","ETHUSD",1768534975198,0.98583523,3296.0,3295.6,1.38708697]
["bitfinex","ETHUSD",1768534975497,0.98583523,3296.0,3295.6,0.9849397]
["bitfinex","ETHUSD",1768534975697,0.98583523,3296.3,3295.6,0.9849397]
["bitfinex","ETHUSD",1768534976153,0.98583523,3296.1,3295.6,0.9849397]
["bitfinex","ETHUSD",1768534978661,0.98583523,3296.0,3295.6,0.9849397]
["bitfinex","ETHUSD",1768534978939,0.98583523,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768534979442,0.001,3296.0,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534979739,3.03385118,3296.2,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534980037,3.03374478,3296.3,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534980243,0.98583523,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768534980949,4.01964228,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768534982048,4.01963874,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768534982244,3.03380351,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768534982439,0.98583523,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768534989353,4.01953968,3296.3,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534989925,0.98583523,3296.2,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534990222,0.98583523,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768534995555,0.98583523,3296.2,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534996156,4.01944765,3296.4,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534996352,0.2834988,3296.3,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534996556,0.98583523,3296.3,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534997652,4.01954916,3296.3,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534997855,0.98583523,3296.3,3295.8,0.9869397]
["bitfinex","ETHUSD",1768534998070,0.001,3296.5,3296.0,0.9849397]
["bitfinex","ETHUSD",1768534999429,0.001,3296.5,3295.9,0.06364987]
["bitfinex","ETHUSD",1768534999430,0.00080728,3296.7,3296.1,0.9849397]
["bitfinex","ETHUSD",1768534999629,0.98583523,3296.9,3296.0,0.9849397]
["bitfinex","ETHUSD",1768534999953,0.98583523,3296.8,3296.2,0.9849397]
["bitfinex","ETHUSD",1768535000968,4.01911488,3296.8,3296.2,0.9849397]
["bitfinex","ETHUSD",1768535001264,0.98583523,3296.8,3296.2,0.9849397]
["bitfinex","ETHUSD",1768535001465,0.98583523,3296.8,3296.3,0.4018819]
["bitfinex","ETHUSD",1768535002037,0.98583523,3296.8,3296.2,4.01873438]
["bitfinex","ETHUSD",1768535002237,0.98583523,3296.8,3296.2,0.9849397]
["bitfinex","ETHUSD",1768535002437,0.97348418,3297.0,3296.2,0.95840777]
["bitfinex","ETHUSD",1768535002845,0.97267813,3296.9,3296.2,0.95840777]
["bitfinex","ETHUSD",1768535003568,0.001,3296.5,3296.2,0.95840777]
["bitfinex","ETHUSD",1768535003771,0.97267813,3296.8,3296.3,1.35763598]
["bitfinex","ETHUSD",1768535003976,4.00657512,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535004165,0.97348418,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535004675,4.00657445,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535006663,0.97348418,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535006973,4.00656934,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535007182,0.97348418,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535007477,0.00080605,3297.0,3296.4,0.95840777]
["bitfinex","ETHUSD",1768535007776,0.00080605,3297.0,3296.5,0.96954578]
["bitfinex","ETHUSD",1768535008780,0.98844587,3297.0,3296.5,0.96954578]
["bitfinex","ETHUSD",1768535010480,0.98844587,3297.0,3296.3,0.96954578]
["bitfinex","ETHUSD",1768535012044,0.98763982,3296.9,3296.3,0.96954578]
["bitfinex","ETHUSD",1768535012971,0.98763982,3296.9,3295.9,4.00354765]
["bitfinex","ETHUSD",1768535013281,0.98763982,3296.9,3296.0,0.70396994]
["bitfinex","ETHUSD",1768535013495,0.98763982,3296.9,3296.0,1.67351572]
["bitfinex","ETHUSD",1768535013880,0.98763982,3296.9,3296.0,4.70748163]
["bitfinex","ETHUSD",1768535014894,0.98763982,3296.8,3296.0,4.70748163]
["bitfinex","ETHUSD",1768535015096,0.98763982,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768535018269,0.98763982,3296.8,3296.3,0.97154578]
["bitfinex","ETHUSD",1768535018487,3.03323594,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535018686,4.02087576,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535020693,4.02082068,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535021701,0.98763982,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535023395,4.02080122,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535024298,0.98763982,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535024631,4.02079505,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535025101,0.98763982,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535026121,4.02079809,3296.9,3296.4,0.96954578]
["bitfinex","ETHUSD",1768535026716,0.98763982,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768535027377,0.001,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535027578,0.98863982,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535029206,0.001,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535029374,0.98863982,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535030375,0.001,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535031708,0.001,3296.6,3296.3,0.9761324]
["bitfinex","ETHUSD",1768535035506,0.98763982,3296.8,3296.3,0.9761324]
["bitfinex","ETHUSD",1768535036708,0.95495067,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768535039412,0.001,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768535040482,0.001,3296.5,3296.3,0.9761324]
["bitfinex","ETHUSD",1768535040681,9.088e-05,3296.5,3296.3,1.37712293]
["bitfinex","ETHUSD",1768535041603,9.088e-05,3296.5,3296.3,0.40299053]
["bitfinex","ETHUSD",1768535043390,9.088e-05,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768535047335,9.088e-05,3296.5,3296.3,0.9761324]
["bitfinex","ETHUSD",1768535052212,9.088e-05,3296.5,3296.4,0.9741324]
["bitfinex","ETHUSD",1768535052644,9.088e-05,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768535057066,9.088e-05,3296.5,3296.0,3.03593872]
["bitfinex","ETHUSD",1768535057067,0.95504155,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768535057347,0.95504155,3296.5,3295.8,0.002]
["bitfinex","ETHUSD",1768535058635,0.95495067,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768535060704,3.98869493,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768535060918,0.95495067,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535061327,0.95495067,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768535062336,0.95495067,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535062835,0.9062223,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535064805,0.9062223,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535065005,1.37044124,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535067937,4.40425648,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535069938,0.91102719,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535070138,0.91102719,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535074755,0.91102719,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535080440,1.30552925,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535088375,0.91102719,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535091854,0.9381587,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535093585,0.9381587,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535099954,0.9381587,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535102096,3.03388853,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535102387,1.24154755,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535103503,0.9381587,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535111536,6.06814526,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768535111693,0.28314793,3295.8,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535111870,1.24154755,3296.0,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535111871,0.33172206,3295.7,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535112075,3.03381674,3296.2,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535112076,0.9381587,3296.2,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535112276,0.28315224,3296.1,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535112576,0.9381587,3296.1,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535114116,3.97213928,3296.0,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535114302,0.70060386,3295.9,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535114681,3.97213928,3296.0,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535114882,0.9381587,3295.9,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535115898,3.97213928,3296.0,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535116100,3.03398058,3296.0,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535116314,0.9381587,3295.9,3295.5,0.94006964]
["bitfinex","ETHUSD",1768535119028,3.97223297,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768535120229,0.9381587,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768535120716,0.9381587,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535121008,1.33537527,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535124001,0.39721657,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535125090,3.99017803,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535125291,0.28307821,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535125491,3.99017803,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535125691,0.28307343,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535125931,3.99017803,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535126092,0.28307343,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535126302,4.69256769,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535126502,0.28307,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535126696,4.69256769,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535126898,1.65867445,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535129723,3.99019849,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535133213,0.95628479,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535134229,3.9901981,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535134539,0.28310725,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535134699,0.98968974,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535135720,0.40236031,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535136047,1.39205005,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535137040,0.40236031,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768535138400,4.02351,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535138571,0.28298479,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535138763,4.02351,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535138764,0.28298479,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768535138964,4.02351,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535139165,0.28298258,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535139362,0.28298258,3296.0,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535139567,3.03363748,3296.4,3296.0,0.05041669]
["bitfinex","ETHUSD",1768535139878,0.28299931,3296.3,3296.1,0.97399894]
["bitfinex","ETHUSD",1768535140074,0.28299931,3296.2,3296.0,0.05041669]
["bitfinex","ETHUSD",1768535140383,0.28299931,3296.1,3296.0,0.05041669]
["bitfinex","ETHUSD",1768535141595,0.28299931,3296.1,3295.9,0.97399894]
["bitfinex","ETHUSD",1768535141795,0.33166368,3296.2,3295.9,0.97399894]
["bitfinex","ETHUSD",1768535142094,0.33166368,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535142095,3.75238831,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535142253,9.088e-05,3296.5,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535142458,3.31660377,3296.4,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535142658,0.28299135,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535143168,1.27268109,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535143368,0.28299135,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535143601,0.28299135,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535143969,4.02344426,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535144170,0.28302809,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535144396,0.28302809,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535144696,0.98968974,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535144916,0.28302509,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535145060,0.28302509,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535145255,4.02339448,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535145466,0.28301212,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535145657,0.28301212,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535145881,4.02332921,3296.5,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535146163,0.28301259,3296.4,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535146373,4.02332921,3296.5,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535146374,0.28301259,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535146571,0.28300778,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535146855,0.28300778,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535147051,0.43063418,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535147286,0.28300763,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535147488,0.28300763,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535147689,0.43063418,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535147899,0.28300357,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535148097,0.28300357,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535148263,0.43063418,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535148460,0.28299968,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535148784,0.43063418,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535148967,0.28299968,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535149167,0.28299968,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535149368,1.42032392,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535149570,0.72839651,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535149871,0.28299901,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535150068,0.98968974,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535150260,0.28299879,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535150461,0.28299879,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535150659,4.02339701,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535150857,0.28300431,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535151157,0.28300431,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535151354,0.98968974,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535151554,0.28300739,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535151758,0.28300739,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535151959,1.39203483,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535152264,0.28300752,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535152468,0.28300752,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535152666,1.39203483,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535152861,0.72558998,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535153067,0.28301947,3296.1,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535153762,0.44257051,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535154081,0.94846627,3296.5,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535154290,0.28302829,3296.4,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535154489,0.28302829,3296.3,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535154695,0.28302829,3296.2,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535155008,3.98202349,3296.5,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535155169,0.68122914,3296.4,3295.8,0.97599894]
["bitfinex","ETHUSD",1768535155370,0.28302679,3296.3,3295.9,0.90782609]
["bitfinex","ETHUSD",1768535155574,0.94837539,3296.9,3295.9,0.90782609]
["bitfinex","ETHUSD",1768535156895,0.94837539,3296.8,3296.1,0.90782609]
["bitfinex","ETHUSD",1768535158769,0.94837539,3296.7,3296.1,0.90782609]
["bitfinex","ETHUSD",1768535159094,0.94837539,3296.7,3296.1,1.30200676]
["bitfinex","ETHUSD",1768535160285,0.94837539,3296.7,3296.2,0.90782609]
["bitfinex","ETHUSD",1768535165687,0.94837539,3296.6,3296.2,0.90782609]
["bitfinex","ETHUSD",1768535166520,0.94837539,3296.6,3295.9,3.03403606]
["bitfinex","ETHUSD",1768535167018,0.94837539,3296.6,3295.9,3.94186215]
["bitfinex","ETHUSD",1768535167219,0.94837539,3296.6,3296.0,0.90782609]
["bitfinex","ETHUSD",1768535167456,0.001,3296.4,3296.0,0.90782609]
["bitfinex","ETHUSD",1768535167721,0.001,3296.4,3296.1,0.39418622]
["bitfinex","ETHUSD",1768535168214,0.001,3296.4,3296.1,1.30201231]
["bitfinex","ETHUSD",1768535169915,0.94937539,3296.4,3296.1,0.39418622]
["bitfinex","ETHUSD",1768535173142,0.94837539,3296.6,3296.1,1.30201231]
["bitfinex","ETHUSD",1768535175230,0.94837539,3296.6,3296.1,0.90782609]
["bitfinex","ETHUSD",1768535177144,3.98166128,3296.8,3296.1,0.90782609]
["bitfinex","ETHUSD",1768535178968,0.94837539,3296.8,3296.2,0.90782609]
["bitfinex","ETHUSD",1768535179258,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535180149,3.98163362,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535182041,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535182630,3.9816259,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535182946,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535185318,0.28325325,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535185628,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535185816,0.28325315,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535186017,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535186255,0.28323744,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535186545,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535186725,0.28322405,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535186922,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535187146,0.28320626,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535187447,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535188018,0.28320168,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535188247,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535188546,0.28319592,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535188841,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535189046,0.28319501,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535189346,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535189545,0.28319121,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535189718,0.94837539,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535189921,0.28319082,3296.7,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535190127,3.03318009,3296.9,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535190324,0.28316075,3296.8,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535190650,0.001,3296.5,3296.3,0.90982609]
["bitfinex","ETHUSD",1768535190839,3.03318009,3296.9,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535191039,0.58655232,3296.8,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535191239,3.94669065,3296.9,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535191418,0.28312969,3296.8,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535191950,1.19664025,3296.8,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535192146,0.28312969,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768535192452,0.28312969,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535193541,0.91351056,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535193849,0.28312934,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535194049,0.91351056,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535194248,0.28312769,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535194440,0.91351056,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535194618,0.283128,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535194818,0.91351056,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535195018,0.28312802,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535195246,3.9474393,3297.0,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535195450,1.59138175,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535195652,0.28312726,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535197922,0.28312726,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535198122,0.91351056,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535198323,0.28318846,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535198556,0.28318846,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535198727,0.91351056,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535198928,0.28318724,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535199262,0.28318724,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535199459,0.91351056,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535199658,0.28319021,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535199960,0.28319021,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535200160,0.91351056,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535200346,0.28319228,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535200542,0.28319228,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535200748,3.94669987,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535200948,0.28319218,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535201155,0.28319218,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535201373,3.94669987,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535201682,0.28319473,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535201868,0.28319473,3296.7,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535202071,0.91351056,3296.9,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535202266,0.28321497,3296.8,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535202472,0.001,3296.6,3296.3,0.93951725]
["bitfinex","ETHUSD",1768535202682,0.91351056,3296.9,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535202885,0.28327583,3296.8,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535203097,0.28327583,3296.7,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535203377,3.03393602,3297.0,3296.5,0.93751725]
["bitfinex","ETHUSD",1768535203378,0.00080605,3297.0,3296.5,0.93751725]
["bitfinex","ETHUSD",1768535203673,0.28328499,3296.9,3296.5,0.93751725]
["bitfinex","ETHUSD",1768535203864,0.28328499,3296.8,3296.5,0.93751725]
["bitfinex","ETHUSD",1768535204065,3.03391814,3297.0,3296.7,0.05156858]
["bitfinex","ETHUSD",1768535204244,0.00080605,3297.0,3296.7,0.05156858]
["bitfinex","ETHUSD",1768535207885,0.91431661,3297.0,3296.4,0.93751725]
["bitfinex","ETHUSD",1768535208052,0.91351056,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768535209994,3.03324435,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768535210763,0.91351056,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768535213754,0.97015041,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535225605,3.03318367,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768535225796,1.25343354,3296.8,3296.3,0.97146696]
["bitfinex","ETHUSD",1768535226098,0.97015041,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535226273,3.03318367,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535226476,0.28328296,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535226673,0.42874231,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535228082,0.42874231,3296.8,3296.6,0.97146696]
["bitfinex","ETHUSD",1768535228282,0.00080605,3297.0,3296.6,0.97146696]
["bitfinex","ETHUSD",1768535228506,0.28328214,3296.9,3296.6,0.97146696]
["bitfinex","ETHUSD",1768535228677,0.28328214,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535229003,3.03315695,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535229173,0.28327952,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535229377,4.00405236,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768535229701,0.68368629,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535229870,0.28328105,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535230076,0.28328105,3296.7,3296.6,0.97146696]
["bitfinex","ETHUSD",1768535230605,0.28319439,3296.7,3296.6,0.97146696]
["bitfinex","ETHUSD",1768535230976,3.43356592,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535231174,0.72364725,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535231400,0.44045224,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535231605,0.28320099,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768535231788,0.40040524,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535231996,0.28325477,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535234105,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535234306,0.28322809,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535234613,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535234903,0.28322821,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535235205,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535235408,0.2832384,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535235709,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535235905,0.28323852,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535236110,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535236297,0.28324946,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535236499,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535236700,0.28324884,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535237011,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535237209,0.28325541,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535237410,0.40040524,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535237707,0.28325488,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535237907,4.40370939,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535238107,0.28325445,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535238307,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535238508,0.28325851,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535238689,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535238898,0.28325849,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535239098,1.37055565,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535239405,0.00080605,3297.0,3296.7,0.96946696]
["bitfinex","ETHUSD",1768535240386,0.00080605,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768535240582,0.97095646,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768535244912,3.03315235,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535245118,3.97650721,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768535249326,0.9413416,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768535251336,0.9413416,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768535253035,1.64212105,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768535253932,0.9413416,3296.6,3296.0,0.002]
["bitfinex","ETHUSD",1768535254135,0.9413416,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768535254341,0.9413416,3296.2,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535254502,0.9413416,3296.1,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535256235,3.97528304,3296.1,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535256817,7.00922448,3296.1,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535257031,0.9413416,3296.0,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535258435,3.97536388,3296.0,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535258603,0.9413416,3296.0,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535259029,3.97532391,3296.0,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535260236,0.9413416,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768535260737,3.97550241,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768535260940,0.9413416,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768535261237,0.70091962,3296.0,3295.5,0.93368087]
["bitfinex","ETHUSD",1768535261443,0.9413416,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768535261735,3.97506317,3296.3,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535261936,0.9413416,3296.3,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535262138,3.0336737,3296.4,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535262527,3.9750153,3296.4,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535262740,0.70085884,3296.3,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535263126,1.64220044,3296.3,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535264644,3.03379649,3296.2,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535264947,4.67594207,3296.3,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535266720,0.70085884,3296.3,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535266915,0.9413416,3296.6,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535267137,0.94214765,3297.0,3295.9,0.93168087]
["bitfinex","ETHUSD",1768535268147,0.9413416,3296.8,3295.9,0.93168087]
["bitfinex","ETHUSD",1768535268950,3.03333636,3296.7,3295.9,0.93168087]
["bitfinex","ETHUSD",1768535269252,7.00801432,3296.7,3295.9,0.93168087]
["bitfinex","ETHUSD",1768535269951,3.97467796,3296.7,3295.9,0.93168087]
["bitfinex","ETHUSD",1768535270147,0.9413416,3296.6,3295.8,0.002]
["bitfinex","ETHUSD",1768535270341,0.9413416,3296.6,3295.8,0.93368087]
["bitfinex","ETHUSD",1768535270539,0.9413416,3296.6,3295.8,0.002]
["bitfinex","ETHUSD",1768535271133,0.98166952,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768535272934,0.98166952,3296.4,3295.8,0.98741979]
["bitfinex","ETHUSD",1768535273131,0.98166952,3296.3,3295.8,0.98741979]
["bitfinex","ETHUSD",1768535275256,4.01542363,3296.3,3295.8,0.98741979]
["bitfinex","ETHUSD",1768535275454,0.98166952,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535276543,0.98166952,3296.2,3295.5,0.00099506]
["bitfinex","ETHUSD",1768535277433,0.98166952,3296.0,3295.5,0.00099506]
["bitfinex","ETHUSD",1768535277944,0.98166952,3296.0,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535278150,0.98166952,3296.0,3295.5,0.00099506]
["bitfinex","ETHUSD",1768535278459,0.98166952,3295.9,3295.5,0.00099506]
["bitfinex","ETHUSD",1768535278842,0.70493936,3296.0,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535279160,1.89250621,3296.5,3295.5,1.01675925]
["bitfinex","ETHUSD",1768535279368,0.98166952,3296.4,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535279563,0.98166952,3296.3,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535279863,0.98166952,3296.2,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535280028,0.98166952,3296.0,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535280234,0.4015374,3296.1,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535280857,0.4015374,3296.1,3295.6,0.98541979]
["bitfinex","ETHUSD",1768535281032,0.98166952,3296.2,3295.6,0.98541979]
["bitfinex","ETHUSD",1768535282058,0.98166952,3296.2,3295.6,3.03432701]
["bitfinex","ETHUSD",1768535282264,0.98166952,3296.2,3295.7,0.98541979]
["bitfinex","ETHUSD",1768535284336,4.01549337,3296.2,3295.7,0.98541979]
["bitfinex","ETHUSD",1768535284969,0.001,3296.1,3295.7,0.98541979]
["bitfinex","ETHUSD",1768535285471,0.98166952,3296.0,3295.5,0.00099506]
["bitfinex","ETHUSD",1768535286259,0.98166952,3296.0,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535288470,0.001,3296.1,3295.6,0.98541979]
["bitfinex","ETHUSD",1768535289667,0.001,3296.1,3295.7,0.98541979]
["bitfinex","ETHUSD",1768535295356,0.98266952,3296.1,3295.5,0.98641485]
["bitfinex","ETHUSD",1768535295763,0.98266952,3296.1,3295.5,4.02079275]
["bitfinex","ETHUSD",1768535295964,0.98266952,3296.1,3295.6,0.98541979]
["bitfinex","ETHUSD",1768535296360,0.001,3295.8,3295.6,0.98541979]
["bitfinex","ETHUSD",1768535296673,0.98266952,3296.1,3295.6,0.98541979]
["bitfinex","ETHUSD",1768535297374,0.001,3296.1,3295.6,4.01976747]
["bitfinex","ETHUSD",1768535297577,0.001,3296.1,3295.7,0.98541979]
["bitfinex","ETHUSD",1768535300406,0.001,3296.1,3295.8,0.98541979]
["bitfinex","ETHUSD",1768535301064,0.001,3296.1,3295.8,4.01957305]
["bitfinex","ETHUSD",1768535301269,0.001,3296.1,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535301996,3.99457216,3296.5,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535301997,0.001,3296.5,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535302361,3.03453839,3296.5,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535303199,3.99458198,3296.5,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535307304,0.96104359,3296.5,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535307610,3.99456583,3296.5,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535308202,0.001,3296.2,3295.9,0.9960487]
["bitfinex","ETHUSD",1768535311090,0.001,3296.5,3296.0,0.98936322]
["bitfinex","ETHUSD",1768535316529,0.001,3296.5,3296.1,0.98936322]
["bitfinex","ETHUSD",1768535319531,0.001,3296.2,3296.1,0.98936322]
["bitfinex","ETHUSD",1768535319718,0.001,3296.5,3296.1,0.98936322]
["bitfinex","ETHUSD",1768535325715,0.90972909,3296.9,3296.2,0.98936322]
["bitfinex","ETHUSD",1768535325919,0.69736116,3297.3,3296.2,0.98936322]
["bitfinex","ETHUSD",1768535326144,0.69736116,3297.2,3296.2,0.98936322]
["bitfinex","ETHUSD",1768535326879,0.69736116,3297.0,3296.3,0.98936322]
["bitfinex","ETHUSD",1768535328881,3.73051351,3296.9,3296.3,0.98936322]
["bitfinex","ETHUSD",1768535329341,0.69736116,3296.8,3296.1,1.39170664]
["bitfinex","ETHUSD",1768535329544,0.69736116,3296.8,3295.9,3.03403456]
["bitfinex","ETHUSD",1768535329545,0.69736116,3296.8,3295.9,0.98936322]
["bitfinex","ETHUSD",1768535329771,0.69736116,3296.8,3295.7,0.98936322]
["bitfinex","ETHUSD",1768535330964,0.69736116,3296.5,3295.7,0.98936322]
["bitfinex","ETHUSD",1768535333746,0.69736116,3296.4,3295.8,0.91141695]
["bitfinex","ETHUSD",1768535340371,3.73098115,3296.4,3295.8,0.91141695]
["bitfinex","ETHUSD",1768535341591,0.69736116,3296.4,3295.9,0.91141695]
["bitfinex","ETHUSD",1768535342383,6.76476594,3296.4,3295.9,0.91141695]
["bitfinex","ETHUSD",1768535342569,6.76476594,3296.4,3296.0,0.91341695]
["bitfinex","ETHUSD",1768535342776,0.69736116,3296.3,3296.0,0.002]
["bitfinex","ETHUSD",1768535342962,0.69736116,3296.1,3295.6,0.00099901]
["bitfinex","ETHUSD",1768535343483,0.69736116,3296.1,3295.1,0.002]
["bitfinex","ETHUSD",1768535343682,0.69256063,3295.9,3295.1,0.002]
["bitfinex","ETHUSD",1768535344187,0.69256063,3295.9,3295.0,0.00280769]
["bitfinex","ETHUSD",1768535344366,0.69256063,3295.7,3294.9,1e-08]
["bitfinex","ETHUSD",1768535344568,0.69256063,3295.6,3294.9,1e-08]
["bitfinex","ETHUSD",1768535344981,5.51766067,3295.7,3294.9,1e-08]
["bitfinex","ETHUSD",1768535344982,0.69256063,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768535347300,0.69256063,3295.2,3294.9,1e-08]
["bitfinex","ETHUSD",1768535348183,3.03462507,3295.3,3294.9,0.91141696]
["bitfinex","ETHUSD",1768535348499,3.0344409,3295.5,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535348804,3.03425675,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535349104,6.0685135,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535349472,3.03425675,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535350008,6.0685135,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535350175,6.76107413,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535350375,3.72681738,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535350696,6.76107413,3295.7,3295.0,0.91141695]
["bitfinex","ETHUSD",1768535352283,3.03425675,3295.7,3295.2,0.91141695]
["bitfinex","ETHUSD",1768535352618,0.69256063,3295.6,3295.0,1.61863549]
["bitfinex","ETHUSD",1768535352779,0.69256063,3295.6,3294.9,1e-08]
["bitfinex","ETHUSD",1768535354018,0.91554319,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768535354779,0.91654319,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768535356223,3.03462507,3295.3,3294.9,1e-08]
["bitfinex","ETHUSD",1768535358385,3.95111762,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768535359111,0.001,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768535364045,0.94649007,3295.9,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535364245,7.01489712,3295.8,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535364450,0.94649007,3295.7,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535364649,3.03434882,3295.6,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535364858,3.98083889,3295.6,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535365358,0.94649007,3295.6,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535366957,3.0344409,3295.5,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535367331,3.98087142,3295.6,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535367915,0.94649007,3295.6,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535368116,3.98089185,3295.6,3295.2,0.99137179]
["bitfinex","ETHUSD",1768535370659,3.98089185,3295.6,3295.0,0.99641235]
["bitfinex","ETHUSD",1768535371259,3.98084606,3295.6,3295.0,0.99641235]
["bitfinex","ETHUSD",1768535371822,3.98084945,3295.6,3295.0,0.99641235]
["bitfinex","ETHUSD",1768535372644,0.94649007,3295.6,3295.0,0.99641235]
["bitfinex","ETHUSD",1768535372862,3.98086825,3295.6,3295.0,0.99641235]
["bitfinex","ETHUSD",1768535373535,0.94649007,3295.6,3295.0,0.99641235]
["bitfinex","ETHUSD",1768535373722,0.94649007,3295.6,3295.1,0.99641235]
["bitfinex","ETHUSD",1768535373920,3.98089309,3295.6,3295.1,0.99641235]
["bitfinex","ETHUSD",1768535374164,0.94649007,3295.6,3295.1,0.99641235]
["bitfinex","ETHUSD",1768535374680,3.98085831,3295.6,3295.1,0.99641235]
["bitfinex","ETHUSD",1768535377065,7.01522655,3295.6,3295.1,0.99641235]
["bitfinex","ETHUSD",1768535377272,0.93634453,3295.5,3294.9,1e-08]
["bitfinex","ETHUSD",1768535377973,3.03453298,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768535378468,0.001,3295.3,3294.9,1e-08]
["bitfinex","ETHUSD",1768535382004,0.93634453,3295.2,3294.9,1e-08]
["bitfinex","ETHUSD",1768535385879,3.03480926,3295.1,3294.9,1e-08]
["bitfinex","ETHUSD",1768535386089,3.97115379,3295.1,3294.9,1e-08]
["bitfinex","ETHUSD",1768535386246,0.93634453,3295.0,3294.9,1e-08]
["bitfinex","ETHUSD",1768535394213,3.03490136,3295.0,3294.9,1e-08]
["bitfinex","ETHUSD",1768535394504,3.94950111,3295.0,3294.9,1e-08]
["bitfinex","ETHUSD",1768535396622,0.91459975,3294.9,3294.4,0.9473321]
["bitfinex","ETHUSD",1768535396815,0.91459975,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535397311,3.94977414,3294.8,3294.4,0.9473321]
["bitfinex","ETHUSD",1768535400748,0.91459975,3294.7,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535400910,6.07025997,3294.8,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535400911,0.91459975,3294.5,3294.1,1e-08]
["bitfinex","ETHUSD",1768535402022,3.94997971,3294.5,3294.1,1e-08]
["bitfinex","ETHUSD",1768535402244,1.30954986,3294.9,3294.4,0.9473321]
["bitfinex","ETHUSD",1768535402410,3.03508558,3294.8,3294.4,0.9473321]
["bitfinex","ETHUSD",1768535403407,0.91459975,3294.7,3294.1,1e-08]
["bitfinex","ETHUSD",1768535405543,3.03526983,3294.6,3294.1,1e-08]
["bitfinex","ETHUSD",1768535405749,3.9497902,3294.7,3294.1,1e-08]
["bitfinex","ETHUSD",1768535406044,3.03566975,3295.3,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535406045,0.91459975,3295.2,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535406247,0.91459975,3295.0,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535408341,6.06998694,3294.9,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535408539,6.98458669,3294.9,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535408766,0.91459975,3294.8,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535409877,0.91459975,3294.6,3294.1,0.94533211]
["bitfinex","ETHUSD",1768535410175,0.91459975,3294.6,3294.1,1e-08]
["bitfinex","ETHUSD",1768535412242,3.94990667,3294.6,3294.1,1e-08]
["bitfinex","ETHUSD",1768535414282,0.91459975,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768535414475,3.03527978,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768535414780,3.03621297,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768535414981,3.73480116,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768535415671,4.64940091,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768535420404,3.73480116,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768535420608,0.91459975,3295.0,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535420773,3.94950111,3295.0,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535423876,0.91459975,3295.0,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535424076,3.94950584,3295.0,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535425279,3.03490609,3295.0,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535425976,0.97808629,3295.1,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535426911,0.001,3294.7,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535427112,0.94377344,3295.0,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535428819,0.94377344,3295.2,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535428986,3.97855472,3295.2,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535429714,7.013336,3295.2,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535429914,0.94377344,3295.1,3294.5,0.45349842]
["bitfinex","ETHUSD",1768535430630,0.94377344,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768535430937,3.97876691,3294.9,3294.4,0.45549842]
["bitfinex","ETHUSD",1768535431633,0.94377344,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535432435,0.94377344,3294.8,3294.4,0.45549842]
["bitfinex","ETHUSD",1768535433234,3.97888091,3294.8,3294.4,0.45549842]
["bitfinex","ETHUSD",1768535438518,3.97888091,3294.8,3294.7,0.002]
["bitfinex","ETHUSD",1768535442434,0.94377344,3294.8,3294.7,0.002]
["bitfinex","ETHUSD",1768535442944,3.97885902,3294.8,3294.7,0.002]
["bitfinex","ETHUSD",1768535444136,0.94377344,3294.8,3294.7,0.002]
["bitfinex","ETHUSD",1768535444537,0.94377344,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768535449869,3.03508558,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535450075,0.94377344,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768535451985,3.03508558,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535452687,4.0158271,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535452885,0.98074152,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535453194,4.01584617,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768535453699,0.001,3295.3,3294.5,5.52377109]
["bitfinex","ETHUSD",1768535453700,0.98074152,3294.9,3294.5,5.52377109]
["bitfinex","ETHUSD",1768535453856,0.98174152,3295.3,3294.6,0.95834393]
["bitfinex","ETHUSD",1768535454789,3.03474256,3295.2,3294.6,0.95834393]
["bitfinex","ETHUSD",1768535454954,0.98074152,3295.2,3294.6,0.95834393]
["bitfinex","ETHUSD",1768535455355,0.98074152,3295.2,3294.7,0.95834393]
["bitfinex","ETHUSD",1768535456077,0.98074152,3295.2,3294.6,0.7082242]
["bitfinex","ETHUSD",1768535456452,0.98074152,3295.2,3294.6,1.66656813]
["bitfinex","ETHUSD",1768535456669,0.98074152,3295.2,3294.6,0.95834393]
["bitfinex","ETHUSD",1768535457792,4.01555078,3295.1,3294.6,0.95834393]
["bitfinex","ETHUSD",1768535459087,1.364,3295.9,3294.4,0.60012695]
["bitfinex","ETHUSD",1768535459088,0.98074152,3295.4,3294.8,5.52377109]
["bitfinex","ETHUSD",1768535459470,0.98074152,3295.4,3294.7,0.43623994]
["bitfinex","ETHUSD",1768535459667,4.01536659,3295.3,3294.7,0.43623994]
["bitfinex","ETHUSD",1768535460391,0.98074152,3295.2,3294.7,0.89953674]
["bitfinex","ETHUSD",1768535460589,0.98074152,3295.2,3294.4,0.60012695]
["bitfinex","ETHUSD",1768535460795,0.98074152,3295.2,3294.4,1.03718144]
["bitfinex","ETHUSD",1768535461301,0.98074152,3295.2,3294.4,4.07262128]
["bitfinex","ETHUSD",1768535461464,0.98074152,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768535461664,0.001,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768535464375,0.98174152,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768535480616,0.98074152,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768535480813,0.98074152,3295.1,3294.7,0.45480477]
["bitfinex","ETHUSD",1768535481018,0.98074152,3295.3,3294.8,0.45418169]
["bitfinex","ETHUSD",1768535481815,3.03455808,3295.4,3294.8,0.45418169]
["bitfinex","ETHUSD",1768535482213,3.963015,3295.4,3294.8,0.45418169]
["bitfinex","ETHUSD",1768535482417,0.92845692,3295.3,3294.8,0.45418169]
["bitfinex","ETHUSD",1768535483133,3.03463156,3295.3,3294.8,0.45418169]
["bitfinex","ETHUSD",1768535483302,0.92845692,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768535484816,0.92845692,3295.2,3294.8,0.45617964]
["bitfinex","ETHUSD",1768535484997,3.03456869,3295.4,3294.8,0.45617964]
["bitfinex","ETHUSD",1768535485198,0.92845692,3295.3,3294.8,0.45617964]
["bitfinex","ETHUSD",1768535485432,0.001,3295.0,3294.8,0.45617964]
["bitfinex","ETHUSD",1768535486135,0.001,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768535488804,0.001,3295.0,3294.7,0.46137331]
["bitfinex","ETHUSD",1768535489005,0.001,3295.0,3294.7,0.81123759]
["bitfinex","ETHUSD",1768535492340,0.9810681,3295.1,3294.7,0.81123759]
["bitfinex","ETHUSD",1768535492946,0.9810681,3295.3,3294.8,0.46180401]
["bitfinex","ETHUSD",1768535494238,0.9810681,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768535497057,0.001,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768535497362,0.9810681,3295.1,3294.7,0.35223155]
["bitfinex","ETHUSD",1768535497535,0.9810681,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768535504778,4.01588051,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768535505290,0.9810681,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768535508592,0.001,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768535521696,0.98143526,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768535521906,0.98143526,3295.4,3294.8,0.46212754]
["bitfinex","ETHUSD",1768535522064,0.98143526,3295.8,3295.0,0.95218785]
["bitfinex","ETHUSD",1768535522595,0.98143526,3295.8,3294.7,0.95418785]
["bitfinex","ETHUSD",1768535523573,0.98143526,3295.6,3294.7,0.95418785]
["bitfinex","ETHUSD",1768535529230,0.98143526,3295.4,3294.7,0.95418785]
["bitfinex","ETHUSD",1768535530481,0.98143526,3295.4,3294.7,0.002]
["bitfinex","ETHUSD",1768535531295,0.98143526,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768535534025,0.98143526,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768535534212,3.03492956,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768535534416,4.01636482,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768535534612,4.01636482,3295.0,3294.6,1e-08]
["bitfinex","ETHUSD",1768535534613,0.98143526,3294.9,3294.6,1e-08]
["bitfinex","ETHUSD",1768535534814,0.98143526,3294.8,3294.6,1e-08]
["bitfinex","ETHUSD",1768535536128,4.01661296,3294.7,3294.6,1e-08]
["bitfinex","ETHUSD",1768535539948,0.98143526,3294.7,3294.6,1e-08]
["bitfinex","ETHUSD",1768535541648,4.01661296,3294.7,3294.6,1e-08]
["bitfinex","ETHUSD",1768535541846,4.76193913,3294.7,3294.6,1e-08]
["bitfinex","ETHUSD",1768535542354,4.76193913,3294.7,3294.4,1e-08]
["bitfinex","ETHUSD",1768535542355,0.99386552,3294.6,3294.4,1e-08]
["bitfinex","ETHUSD",1768535542645,0.99386552,3294.6,3294.0,1e-08]
["bitfinex","ETHUSD",1768535543614,0.99386552,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535543811,0.99386552,3294.2,3294.0,1e-08]
["bitfinex","ETHUSD",1768535544618,0.70645894,3294.3,3294.0,1e-08]
["bitfinex","ETHUSD",1768535544821,3.03536196,3294.5,3294.0,0.95446033]
["bitfinex","ETHUSD",1768535545028,4.02922748,3294.5,3294.0,0.95446033]
["bitfinex","ETHUSD",1768535545252,7.06458944,3294.5,3294.0,0.95446033]
["bitfinex","ETHUSD",1768535545553,0.99386552,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535546047,7.064958,3294.3,3294.0,1e-08]
["bitfinex","ETHUSD",1768535546349,0.7064958,3294.2,3294.0,1e-08]
["bitfinex","ETHUSD",1768535546549,4.02941176,3294.3,3294.0,1e-08]
["bitfinex","ETHUSD",1768535552156,0.99386552,3294.3,3294.0,1e-08]
["bitfinex","ETHUSD",1768535552357,0.96820946,3294.5,3294.0,1e-08]
["bitfinex","ETHUSD",1768535554360,3.0354541,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535554764,4.00366356,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535555167,4.00466356,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535555870,4.39403163,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535560644,0.96820946,3294.3,3294.0,1e-08]
["bitfinex","ETHUSD",1768535560849,3.0364541,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535562538,4.00466356,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535564272,3.0364541,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535567372,0.001,3294.1,3294.0,1e-08]
["bitfinex","ETHUSD",1768535567575,3.0364541,3294.4,3294.0,1e-08]
["bitfinex","ETHUSD",1768535568775,0.96820946,3294.5,3294.0,1e-08]
["bitfinex","ETHUSD",1768535569071,3.0352554,3294.7,3294.0,0.96225899]
["bitfinex","ETHUSD",1768535569370,3.70082029,3294.7,3294.1,0.96225898]
["bitfinex","ETHUSD",1768535570576,3.03458891,3295.4,3294.3,0.96225898]
["bitfinex","ETHUSD",1768535570766,6.06869764,3295.6,3294.3,0.96225898]
["bitfinex","ETHUSD",1768535570966,0.00241471,3295.4,3294.3,0.96225898]
["bitfinex","ETHUSD",1768535573215,3.03453298,3295.4,3294.4,0.93637752]
["bitfinex","ETHUSD",1768535573348,3.03453298,3295.4,3294.7,0.93637752]
["bitfinex","ETHUSD",1768535573680,6.06869764,3295.6,3294.7,0.93637752]
["bitfinex","ETHUSD",1768535573973,6.06869764,3295.6,3294.9,0.93637752]
["bitfinex","ETHUSD",1768535574976,3.03434882,3295.6,3294.9,0.93637752]
["bitfinex","ETHUSD",1768535575647,3.32225924,3295.7,3294.9,0.93637752]
["bitfinex","ETHUSD",1768535576349,3.32225924,3295.7,3294.9,3.03497882]
["bitfinex","ETHUSD",1768535576551,3.32225924,3295.7,3295.0,0.93637752]
["bitfinex","ETHUSD",1768535576883,3.32225924,3295.7,3295.0,0.74094324]
["bitfinex","ETHUSD",1768535577108,3.32225924,3295.7,3295.1,0.93637752]
["bitfinex","ETHUSD",1768535577400,3.32225924,3295.7,3295.1,6.45789079]
["bitfinex","ETHUSD",1768535577594,3.32225924,3295.7,3295.2,0.93637752]
["bitfinex","ETHUSD",1768535579110,0.001,3295.4,3295.2,0.93637752]
["bitfinex","ETHUSD",1768535580213,0.0008081,3296.0,3295.5,0.93637752]
["bitfinex","ETHUSD",1768535580386,0.001,3296.6,3296.0,0.93637752]
["bitfinex","ETHUSD",1768535580387,3.03446327,3296.6,3296.0,0.93637752]
["bitfinex","ETHUSD",1768535580740,0.001,3296.6,3296.0,0.93542901]
["bitfinex","ETHUSD",1768535580909,3.03443557,3296.6,3296.0,0.93542901]
["bitfinex","ETHUSD",1768535581209,0.001,3296.6,3296.0,0.93542901]
["bitfinex","ETHUSD",1768535581414,0.12994308,3296.6,3296.0,0.93542901]
["bitfinex","ETHUSD",1768535583917,3.0335204,3296.5,3296.0,0.93542901]
["bitfinex","ETHUSD",1768535587190,3.16338894,3296.6,3296.0,0.93542901]
["bitfinex","ETHUSD",1768535588120,0.001,3296.6,3296.1,0.93637752]
["bitfinex","ETHUSD",1768535588515,0.00080769,3296.7,3296.3,0.93637752]
["bitfinex","ETHUSD",1768535589723,0.12586197,3296.6,3295.8,0.93637752]
["bitfinex","ETHUSD",1768535590935,0.00080769,3296.7,3295.9,0.93637752]
["bitfinex","ETHUSD",1768535591217,0.00080769,3296.7,3296.1,0.93637752]
["bitfinex","ETHUSD",1768535591588,3.03414846,3296.7,3296.1,0.93637752]
["bitfinex","ETHUSD",1768535592115,0.12577802,3296.6,3295.3,0.93637752]
["bitfinex","ETHUSD",1768535592322,0.12577802,3296.6,3295.6,0.93637752]
["bitfinex","ETHUSD",1768535592507,0.12577802,3296.4,3295.6,0.93637752]
["bitfinex","ETHUSD",1768535592893,3.15948247,3296.3,3295.6,0.93637752]
["bitfinex","ETHUSD",1768535596720,3.15948247,3296.3,3295.7,0.93637752]
["bitfinex","ETHUSD",1768535600739,0.1230646,3296.2,3295.7,0.93637752]
["bitfinex","ETHUSD",1768535601237,3.1560756,3296.4,3295.7,0.93637752]
["bitfinex","ETHUSD",1768535601813,0.12242453,3296.3,3295.7,0.93637752]
["bitfinex","ETHUSD",1768535602726,0.12242453,3296.3,3296.0,0.002]
["bitfinex","ETHUSD",1768535602935,0.001,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535612851,0.001,3296.2,3296.0,0.91852686]
["bitfinex","ETHUSD",1768535630571,0.001,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535632166,0.001,3296.2,3296.0,0.98125304]
["bitfinex","ETHUSD",1768535636565,0.001,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535636770,0.41736127,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535636988,0.11389974,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535641004,3.14770461,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535642177,0.001,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768535642581,0.00080769,3296.7,3296.1,0.97925304]
["bitfinex","ETHUSD",1768535642801,0.11251023,3297.0,3296.4,0.97925304]
["bitfinex","ETHUSD",1768535642802,0.00080646,3297.0,3296.4,0.97925304]
["bitfinex","ETHUSD",1768535643105,0.00080646,3297.0,3296.5,0.97925304]
["bitfinex","ETHUSD",1768535644106,0.11212964,3297.0,3296.3,0.97925304]
["bitfinex","ETHUSD",1768535644481,0.11212964,3297.0,3296.0,0.002]
["bitfinex","ETHUSD",1768535644482,0.11132318,3296.8,3296.0,0.002]
["bitfinex","ETHUSD",1768535645300,0.11132318,3296.8,3296.0,0.98125304]
["bitfinex","ETHUSD",1768535645506,0.11113616,3296.6,3296.0,0.98125304]
["bitfinex","ETHUSD",1768535646675,3.0335204,3296.5,3296.0,0.98125304]
["bitfinex","ETHUSD",1768535649613,3.0335204,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768535652210,3.14457293,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535654479,0.11113616,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535654695,0.97752848,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535655007,4.01096505,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535656306,4.0090443,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535659412,0.97560773,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535665428,4.0090411,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768535670894,0.40090411,3296.5,3296.0,0.94781046]
["bitfinex","ETHUSD",1768535672999,3.43443451,3296.5,3296.0,0.94781046]
["bitfinex","ETHUSD",1768535673201,3.43443451,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768535673701,3.43443451,3296.5,3296.1,0.94581046]
["bitfinex","ETHUSD",1768535682714,6.57326289,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768535682918,0.10529798,3296.4,3296.0,0.002]
["bitfinex","ETHUSD",1768535683118,3.43443451,3296.5,3296.0,0.94781046]
["bitfinex","ETHUSD",1768535689653,6.46796491,3296.5,3296.0,0.94781046]
["bitfinex","ETHUSD",1768535689813,0.74394389,3296.4,3296.0,0.94781046]
["bitfinex","ETHUSD",1768535690010,0.10439248,3296.3,3295.8,0.94581046]
["bitfinex","ETHUSD",1768535690315,6.44343284,3296.1,3295.6,0.94781046]
["bitfinex","ETHUSD",1768535691754,3.03398058,3296.0,3295.6,0.94781046]
["bitfinex","ETHUSD",1768535693952,4.02173862,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768535699484,0.98775804,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768535700773,4.02176939,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768535701073,0.98775804,3295.6,3295.1,0.97406796]
["bitfinex","ETHUSD",1768535701237,0.98775804,3295.6,3295.0,0.0008081]
["bitfinex","ETHUSD",1768535702183,0.98775804,3295.6,3295.0,0.97487606]
["bitfinex","ETHUSD",1768535702387,0.40217694,3295.9,3295.0,0.97487606]
["bitfinex","ETHUSD",1768535702548,6.0680227,3296.0,3295.2,0.97406796]
["bitfinex","ETHUSD",1768535702873,0.98775804,3296.1,3295.2,0.97406796]
["bitfinex","ETHUSD",1768535703577,0.001,3296.2,3295.2,0.97406796]
["bitfinex","ETHUSD",1768535703769,0.001,3296.2,3295.3,0.97406796]
["bitfinex","ETHUSD",1768535703946,0.001,3296.2,3295.3,1.00441421]
["bitfinex","ETHUSD",1768535704359,0.001,3296.2,3295.5,0.97406796]
["bitfinex","ETHUSD",1768535706274,0.98875804,3296.2,3295.5,0.97406796]
["bitfinex","ETHUSD",1768535708260,4.02259224,3296.2,3295.5,0.97406796]
["bitfinex","ETHUSD",1768535709773,0.001,3295.9,3295.5,0.97406796]
["bitfinex","ETHUSD",1768535713199,0.001,3296.2,3295.6,0.97406796]
["bitfinex","ETHUSD",1768535713375,0.001,3296.2,3295.7,0.97406796]
["bitfinex","ETHUSD",1768535715089,0.98875804,3296.2,3295.7,0.97406796]
["bitfinex","ETHUSD",1768535715398,0.001,3296.2,3295.7,0.97406796]
["bitfinex","ETHUSD",1768535717999,0.001,3296.2,3295.8,0.97406796]
["bitfinex","ETHUSD",1768535720518,4.00840116,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535721610,7.04192156,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535722577,3.02064312,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535722871,3.97371179,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535728728,7.00723219,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535729929,3.97371179,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535730228,6.96407201,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535730428,3.93055161,3296.5,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535731429,3.94332283,3296.7,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535731609,4.88980095,3296.7,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535731810,6.97673717,3296.7,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535732011,3.94332283,3296.7,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535732329,3.03341434,3296.7,3295.9,0.97406796]
["bitfinex","ETHUSD",1768535733231,3.03341434,3296.7,3295.8,3.06444884]
["bitfinex","ETHUSD",1768535733232,3.03341434,3296.7,3296.2,0.91004772]
["bitfinex","ETHUSD",1768535734301,6.06682868,3296.7,3296.2,0.91004772]
["bitfinex","ETHUSD",1768535734500,6.97673717,3296.7,3296.2,0.91004772]
["bitfinex","ETHUSD",1768535734741,0.69767372,3296.6,3296.2,0.91004772]
["bitfinex","ETHUSD",1768535735443,0.90990849,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768535736320,0.90990849,3296.5,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535736321,3.03361242,3296.4,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535737421,3.03361242,3296.4,3296.1,0.002]
["bitfinex","ETHUSD",1768535740438,1.60758221,3296.6,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535740609,0.90990849,3296.8,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535742411,0.00080646,3297.0,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535742412,6.06667272,3296.7,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535742738,0.90990849,3296.6,3296.1,0.91204772]
["bitfinex","ETHUSD",1768535745115,3.0335204,3296.5,3296.4,0.002]
["bitfinex","ETHUSD",1768535745316,3.0345204,3296.5,3296.4,0.002]
["bitfinex","ETHUSD",1768535746346,3.94442889,3296.5,3296.4,0.002]
["bitfinex","ETHUSD",1768535749851,0.001,3296.5,3296.4,0.002]
["bitfinex","ETHUSD",1768535752153,3.0345204,3296.5,3296.4,0.002]
["bitfinex","ETHUSD",1768535755853,7.75411186,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768535756024,0.98828801,3296.4,3296.1,0.002]
["bitfinex","ETHUSD",1768535756555,0.98828801,3296.2,3296.1,0.002]
["bitfinex","ETHUSD",1768535756761,0.98828801,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768535756959,0.98828801,3296.2,3295.1,0.89127241]
["bitfinex","ETHUSD",1768535757163,0.98828801,3296.0,3295.1,0.89127241]
["bitfinex","ETHUSD",1768535757549,0.98828801,3296.0,3295.1,3.03479552]
["bitfinex","ETHUSD",1768535757728,0.98828801,3296.0,3295.2,0.89127241]
["bitfinex","ETHUSD",1768535758444,0.98828801,3296.0,3295.4,0.89322511]
["bitfinex","ETHUSD",1768535758667,3.03407263,3295.9,3295.4,0.89322511]
["bitfinex","ETHUSD",1768535760777,7.05643327,3295.9,3295.4,0.89322511]
["bitfinex","ETHUSD",1768535761562,0.98828801,3295.8,3295.4,0.89322511]
["bitfinex","ETHUSD",1768535761773,0.98828801,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768535764067,4.02254476,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768535764268,0.98828801,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768535766577,3.03420479,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768535766780,4.0224928,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768535767078,0.98828801,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768535767379,4.02246958,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768535769996,4.02246958,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768535770204,4.72811649,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768535770360,4.72811649,3295.8,3295.1,0.002]
["bitfinex","ETHUSD",1768535770361,0.98828801,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768535772075,0.98828801,3295.7,3295.1,2e-08]
["bitfinex","ETHUSD",1768535772589,0.98828801,3295.5,3295.1,2e-08]
["bitfinex","ETHUSD",1768535775400,0.98828801,3295.3,3295.1,2e-08]
["bitfinex","ETHUSD",1768535777502,0.98828801,3295.2,3295.1,2e-08]
["bitfinex","ETHUSD",1768535787826,4.42529932,3295.2,3295.1,2e-08]
["bitfinex","ETHUSD",1768535794588,4.02300517,3295.2,3295.1,2e-08]
["bitfinex","ETHUSD",1768535802166,4.02300517,3295.2,3294.6,0.002]
["bitfinex","ETHUSD",1768535802167,0.97776958,3295.1,3294.3,1e-08]
["bitfinex","ETHUSD",1768535802343,14.6258935,3295.2,3294.3,1e-08]
["bitfinex","ETHUSD",1768535802344,0.97776958,3294.7,3294.3,1e-08]
["bitfinex","ETHUSD",1768535804221,0.97776958,3294.6,3294.3,1e-08]
["bitfinex","ETHUSD",1768535804420,3.03523727,3294.7,3293.8,0.002]
["bitfinex","ETHUSD",1768535804421,0.97776958,3294.4,3293.8,0.002]
["bitfinex","ETHUSD",1768535804905,0.97776958,3294.4,3294.3,0.002]
["bitfinex","ETHUSD",1768535805095,0.97776958,3294.4,3293.8,0.002]
["bitfinex","ETHUSD",1768535806104,0.97776958,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768535806932,0.97776958,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768535807804,4.01331582,3294.3,3293.8,0.88996257]
["bitfinex","ETHUSD",1768535808541,0.97776958,3294.2,3293.8,0.88996257]
["bitfinex","ETHUSD",1768535808921,3.03554624,3294.3,3293.8,0.88996257]
["bitfinex","ETHUSD",1768535809119,0.97776958,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768535810436,4.01343623,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768535811031,0.98784908,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768535811918,0.98784908,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768535812435,0.98784908,3293.9,3293.6,2e-08]
["bitfinex","ETHUSD",1768535812611,0.98784908,3293.7,3293.2,0.002]
["bitfinex","ETHUSD",1768535813344,0.40236718,3293.8,3293.2,0.89076903]
["bitfinex","ETHUSD",1768535813641,0.98784908,3293.9,3293.2,0.002]
["bitfinex","ETHUSD",1768535814345,4.02450147,3293.1,3292.6,0.00080564]
["bitfinex","ETHUSD",1768535814715,0.98784908,3293.0,3292.6,0.00080564]
["bitfinex","ETHUSD",1768535815245,0.98784908,3293.0,3292.5,0.88876903]
["bitfinex","ETHUSD",1768535815246,0.98784908,3293.0,3292.5,0.78957467]
["bitfinex","ETHUSD",1768535815444,3.03637578,3293.4,3292.5,0.78957467]
["bitfinex","ETHUSD",1768535815752,4.02422486,3293.4,3292.6,0.78957467]
["bitfinex","ETHUSD",1768535815918,0.98784908,3293.3,3292.6,0.78957467]
["bitfinex","ETHUSD",1768535816319,3.03656018,3293.2,3292.6,0.78957467]
["bitfinex","ETHUSD",1768535816731,4.02440926,3293.2,3292.6,0.78957467]
["bitfinex","ETHUSD",1768535817023,0.98784908,3293.1,3292.4,0.21539256]
["bitfinex","ETHUSD",1768535817429,0.98784908,3293.1,3292.4,1.00496723]
["bitfinex","ETHUSD",1768535818424,0.98784908,3293.0,3292.4,1.00496723]
["bitfinex","ETHUSD",1768535820172,0.98784908,3293.0,3292.5,0.78957467]
["bitfinex","ETHUSD",1768535820661,3.03623262,3293.6,3292.6,0.8199458]
["bitfinex","ETHUSD",1768535820838,0.98884908,3293.9,3292.9,0.78957467]
["bitfinex","ETHUSD",1768535820839,4.0239789,3293.7,3292.9,0.78957467]
["bitfinex","ETHUSD",1768535821452,3.03612982,3293.7,3292.9,0.78957467]
["bitfinex","ETHUSD",1768535821653,0.98784908,3293.6,3292.9,0.78957467]
["bitfinex","ETHUSD",1768535821843,0.98784908,3293.6,3292.7,0.78957467]
["bitfinex","ETHUSD",1768535822250,0.98784908,3293.6,3292.5,3.82676917]
["bitfinex","ETHUSD",1768535822652,0.98784908,3293.4,3292.6,0.78957467]
["bitfinex","ETHUSD",1768535822843,0.98784908,3293.4,3292.7,0.78957467]
["bitfinex","ETHUSD",1768535824658,3.03626099,3293.6,3292.7,0.78957467]
["bitfinex","ETHUSD",1768535824659,0.98784908,3293.8,3292.8,0.81994396]
["bitfinex","ETHUSD",1768535824828,4.02388056,3293.8,3292.8,0.78957467]
["bitfinex","ETHUSD",1768535825030,0.001,3293.9,3293.2,5.5307276]
["bitfinex","ETHUSD",1768535825230,0.001,3293.9,3293.4,0.78957467]
["bitfinex","ETHUSD",1768535828266,0.001,3293.9,3293.5,0.78957467]
["bitfinex","ETHUSD",1768535830683,1.40606942,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535830851,0.41822034,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535831565,1.40606942,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535832476,0.98865472,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535832690,0.98784908,3294.2,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535832874,0.98784908,3294.2,3293.3,3.58952141]
["bitfinex","ETHUSD",1768535832875,0.98784908,3294.1,3293.3,3.03644351]
["bitfinex","ETHUSD",1768535833067,0.98784908,3294.0,3293.3,0.78957467]
["bitfinex","ETHUSD",1768535833748,0.98784908,3294.0,3293.4,0.78957467]
["bitfinex","ETHUSD",1768535834059,3.43809518,3294.2,3293.6,0.78957467]
["bitfinex","ETHUSD",1768535834060,0.98784908,3294.2,3293.6,0.78957467]
["bitfinex","ETHUSD",1768535834385,0.00080564,3294.3,3293.6,3.82574962]
["bitfinex","ETHUSD",1768535834586,3.03636707,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535834789,4.02421615,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535839472,3.71640608,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535840047,4.70425516,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535840251,0.98784908,3294.2,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535840480,0.98684908,3294.2,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535842190,3.03573054,3294.1,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535842481,0.98058637,3294.1,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535844595,4.01624856,3294.2,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535846993,1.64683233,3294.3,3293.7,0.78957467]
["bitfinex","ETHUSD",1768535847303,4.00204571,3294.7,3293.9,0.79057467]
["bitfinex","ETHUSD",1768535847487,0.96598768,3294.6,3293.9,0.79057467]
["bitfinex","ETHUSD",1768535848886,0.96598768,3294.6,3293.6,3.03617004]
["bitfinex","ETHUSD",1768535848887,0.96598768,3294.6,3293.6,3.03615789]
["bitfinex","ETHUSD",1768535849067,0.96598768,3294.4,3293.7,0.79057467]
["bitfinex","ETHUSD",1768535849662,0.96598768,3294.4,3293.5,0.79057467]
["bitfinex","ETHUSD",1768535849864,0.96598768,3294.4,3293.5,1.17326571]
["bitfinex","ETHUSD",1768535850094,0.96598768,3294.4,3293.6,0.79057467]
["bitfinex","ETHUSD",1768535850276,0.96598768,3294.4,3293.4,0.79057467]
["bitfinex","ETHUSD",1768535851201,0.96598768,3294.2,3293.5,0.79057467]
["bitfinex","ETHUSD",1768535852702,0.96598768,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768535853001,0.001,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768535853190,0.96598768,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768535857412,0.96598768,3293.9,3293.7,0.002]
["bitfinex","ETHUSD",1768535857900,0.96598768,3293.9,3293.4,0.002]
["bitfinex","ETHUSD",1768535858695,4.00191565,3293.9,3293.4,0.002]
["bitfinex","ETHUSD",1768535859207,0.96598768,3293.9,3293.4,0.002]
["bitfinex","ETHUSD",1768535860111,4.00191879,3293.9,3293.4,0.002]
["bitfinex","ETHUSD",1768535860884,0.96598768,3293.9,3293.4,0.002]
["bitfinex","ETHUSD",1768535865605,4.00199472,3293.8,3293.7,0.002]
["bitfinex","ETHUSD",1768535865807,0.001,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768535866880,0.96698768,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768535867599,0.001,3293.7,3293.4,0.79457467]
["bitfinex","ETHUSD",1768535867793,0.001,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768535874234,0.9226598,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768535875691,0.9216598,3293.6,3293.1,0.002]
["bitfinex","ETHUSD",1768535878230,0.9216598,3293.6,3293.4,0.002]
["bitfinex","ETHUSD",1768535878919,0.9216598,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768535882206,0.9216598,3293.4,3293.1,0.002]
["bitfinex","ETHUSD",1768535882540,3.95788974,3293.6,3293.1,0.002]
["bitfinex","ETHUSD",1768535882696,0.9226598,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535882895,0.001,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535883114,3.03711293,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535883631,0.001,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535884330,0.9226598,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535884702,3.95876368,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535885522,0.9226598,3293.7,3293.1,0.79857467]
["bitfinex","ETHUSD",1768535885825,0.001,3293.7,3293.2,0.79657467]
["bitfinex","ETHUSD",1768535886131,0.001,3293.7,3293.3,0.79657467]
["bitfinex","ETHUSD",1768535886324,3.03710345,3293.7,3293.3,0.79657467]
["bitfinex","ETHUSD",1768535886519,0.9216598,3293.6,3293.1,6.32703727]
["bitfinex","ETHUSD",1768535887800,0.9216598,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768535889534,0.9216598,3293.4,3293.1,0.002]
["bitfinex","ETHUSD",1768535890432,0.9226598,3293.4,3293.1,0.002]
["bitfinex","ETHUSD",1768535893246,0.9216598,3293.3,3293.1,0.002]
["bitfinex","ETHUSD",1768535900168,0.9216598,3293.3,3292.5,5.5284626]
["bitfinex","ETHUSD",1768535900169,0.9216598,3293.3,3292.4,0.21539256]
["bitfinex","ETHUSD",1768535900327,0.9216598,3293.3,3291.7,0.51222784]
["bitfinex","ETHUSD",1768535900328,0.9216598,3293.1,3292.1,0.91304069]
["bitfinex","ETHUSD",1768535900859,0.9216598,3293.1,3292.2,0.91304069]
["bitfinex","ETHUSD",1768535901055,0.99618407,3292.9,3292.3,0.90472905]
["bitfinex","ETHUSD",1768535903362,7.07004217,3292.8,3292.3,0.90472905]
["bitfinex","ETHUSD",1768535905662,0.99618407,3292.7,3292.3,0.00080564]
["bitfinex","ETHUSD",1768535906965,0.99618407,3292.7,3292.3,0.99587485]
["bitfinex","ETHUSD",1768535907774,3.03711352,3292.6,3292.3,0.99587485]
["bitfinex","ETHUSD",1768535909965,6.07422704,3292.6,3291.8,0.03037851]
["bitfinex","ETHUSD",1768535910269,6.07422704,3292.6,3292.1,0.80150547]
["bitfinex","ETHUSD",1768535910471,3.03711352,3292.6,3292.1,0.80150547]
["bitfinex","ETHUSD",1768535913571,4.03323649,3292.7,3292.1,0.80150547]
["bitfinex","ETHUSD",1768535914875,4.03323649,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768535929709,0.9138822,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768535930404,0.9138822,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768535932478,3.03729801,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768535932893,3.95113176,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768535935964,0.95331813,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768535936999,3.0371824,3292.6,3292.1,0.80350547]
["bitfinex","ETHUSD",1768535938070,3.99050053,3292.6,3292.1,0.80350547]
["bitfinex","ETHUSD",1768535938494,3.99050053,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768535938702,3.99050053,3292.6,3292.1,0.80350547]
["bitfinex","ETHUSD",1768535940410,0.95331813,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768535945018,3.99028103,3292.8,3292.2,0.80150547]
["bitfinex","ETHUSD",1768535945182,3.99028103,3292.8,3292.3,0.83187937]
["bitfinex","ETHUSD",1768535945375,0.95331813,3292.7,3292.3,0.0303739]
["bitfinex","ETHUSD",1768535945578,0.95331813,3292.7,3292.1,0.03237574]
["bitfinex","ETHUSD",1768535945900,0.95331813,3292.7,3292.1,0.83388121]
["bitfinex","ETHUSD",1768535946080,3.99034194,3292.7,3292.1,0.83388121]
["bitfinex","ETHUSD",1768535946904,0.95331813,3292.7,3292.1,0.83388121]
["bitfinex","ETHUSD",1768535947418,3.9903433,3292.7,3292.1,0.80350547]
["bitfinex","ETHUSD",1768535949003,0.001,3293.0,3292.1,0.80350547]
["bitfinex","ETHUSD",1768535949004,0.95331813,3292.6,3292.1,0.80350547]
["bitfinex","ETHUSD",1768535950018,0.95331813,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768535950182,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768535961029,0.80116273,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768535961218,0.80116273,3292.7,3292.4,0.03237298]
["bitfinex","ETHUSD",1768535961716,0.80116273,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768535961916,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768535964408,0.001,3292.5,3292.4,0.03237298]
["bitfinex","ETHUSD",1768535964608,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768535965902,0.001,3292.5,3292.4,0.03237298]
["bitfinex","ETHUSD",1768535966107,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768535966325,2.88494659,3292.8,3292.4,0.95566087]
["bitfinex","ETHUSD",1768535966535,2.88379417,3292.8,3292.4,0.95566087]
["bitfinex","ETHUSD",1768535966832,3.88192623,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768535967027,0.99813206,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768535967448,0.001,3293.0,3292.5,0.94087188]
["bitfinex","ETHUSD",1768535973338,0.99913206,3293.0,3292.5,0.94087188]
["bitfinex","ETHUSD",1768535973636,0.99913206,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768535974648,4.03589199,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768535974855,0.99813206,3292.9,3292.7,0.002]
["bitfinex","ETHUSD",1768535975515,0.99813206,3292.9,3292.4,0.002]
["bitfinex","ETHUSD",1768535976621,0.99813206,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768535978537,0.99813206,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768535978747,0.99813206,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768535979531,0.99813206,3292.5,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535981429,3.03729801,3292.4,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535981749,0.99813206,3292.3,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535983243,4.0355435,3292.3,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535983553,0.99813206,3292.3,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535986262,4.03553397,3292.3,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535986862,0.99813206,3292.3,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535988245,4.03541101,3292.5,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535988446,4.03541101,3292.5,3292.0,0.94367711]
["bitfinex","ETHUSD",1768535994370,0.96104783,3292.4,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535994748,3.99835069,3292.4,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535994942,0.96104783,3292.4,3292.0,0.00280523]
["bitfinex","ETHUSD",1768535995268,3.99835606,3292.4,3292.0,0.9584661]
["bitfinex","ETHUSD",1768535997542,0.001,3292.2,3292.0,0.9584661]
["bitfinex","ETHUSD",1768536000272,0.001,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536001403,0.96204783,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536002074,0.001,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536002663,0.001,3292.2,3292.0,0.9584661]
["bitfinex","ETHUSD",1768536003573,0.001,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536003748,0.001,3292.2,3292.0,0.9584661]
["bitfinex","ETHUSD",1768536004547,0.001,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536005873,0.96204783,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536008075,3.99955616,3292.2,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536008278,0.96104783,3292.1,3292.0,0.00280523]
["bitfinex","ETHUSD",1768536008452,0.96104783,3292.1,3291.7,0.00280482]
["bitfinex","ETHUSD",1768536010158,3.03766707,3292.0,3291.7,0.00280482]
["bitfinex","ETHUSD",1768536010478,0.96104783,3291.9,3291.7,0.00280482]
["bitfinex","ETHUSD",1768536011987,3.99864914,3292.1,3291.5,0.95846569]
["bitfinex","ETHUSD",1768536012147,0.96104783,3292.0,3291.5,0.95846569]
["bitfinex","ETHUSD",1768536012352,0.96104783,3291.9,3291.4,0.002]
["bitfinex","ETHUSD",1768536012989,0.96104783,3291.9,3291.4,0.96046569]
["bitfinex","ETHUSD",1768536013484,0.96104783,3291.9,3291.5,0.95846569]
["bitfinex","ETHUSD",1768536015116,3.03767688,3292.0,3291.5,0.95846569]
["bitfinex","ETHUSD",1768536015257,0.96104783,3291.9,3291.5,0.95846569]
["bitfinex","ETHUSD",1768536015791,0.96104783,3292.0,3291.5,0.95846569]
["bitfinex","ETHUSD",1768536015990,3.03761626,3292.1,3291.6,0.95846569]
["bitfinex","ETHUSD",1768536016188,3.99955667,3292.2,3291.6,0.95846569]
["bitfinex","ETHUSD",1768536016665,0.96104783,3292.1,3291.6,0.95846569]
["bitfinex","ETHUSD",1768536019693,0.001,3292.2,3291.6,0.95846569]
["bitfinex","ETHUSD",1768536019872,0.96104783,3292.8,3292.0,0.9837151]
["bitfinex","ETHUSD",1768536021598,3.03702128,3292.7,3292.0,0.9837151]
["bitfinex","ETHUSD",1768536021888,4.00323319,3292.7,3292.0,0.9837151]
["bitfinex","ETHUSD",1768536023400,0.96621191,3292.6,3292.0,0.9837151]
["bitfinex","ETHUSD",1768536023929,0.96621191,3292.9,3292.0,4.0213605]
["bitfinex","ETHUSD",1768536024109,0.96621191,3292.9,3292.3,0.99868433]
["bitfinex","ETHUSD",1768536024281,4.00305837,3292.9,3292.3,0.99868433]
["bitfinex","ETHUSD",1768536024705,4.00305837,3292.9,3292.3,0.94868433]
["bitfinex","ETHUSD",1768536024706,0.96621191,3292.8,3292.3,0.94868433]
["bitfinex","ETHUSD",1768536025902,0.96621191,3292.7,3292.0,0.99868433]
["bitfinex","ETHUSD",1768536026091,0.96621191,3292.7,3292.1,1.40252467]
["bitfinex","ETHUSD",1768536028024,4.00323586,3292.7,3292.1,1.40252467]
["bitfinex","ETHUSD",1768536028221,4.00323586,3292.7,3292.2,0.92678602]
["bitfinex","ETHUSD",1768536028401,0.96621191,3292.7,3292.2,0.92678602]
["bitfinex","ETHUSD",1768536028801,0.90011827,3292.9,3292.2,0.95716084]
["bitfinex","ETHUSD",1768536029120,0.001,3293.0,3292.5,0.92678602]
["bitfinex","ETHUSD",1768536030722,0.90192309,3293.4,3292.9,0.92678602]
["bitfinex","ETHUSD",1768536030929,3.93836201,3293.4,3292.9,0.92678602]
["bitfinex","ETHUSD",1768536031128,0.90011827,3293.3,3292.9,0.92678602]
["bitfinex","ETHUSD",1768536031305,0.90011827,3293.3,3292.6,0.92678602]
["bitfinex","ETHUSD",1768536031504,0.90011827,3293.3,3292.7,0.92678602]
["bitfinex","ETHUSD",1768536032227,0.90011827,3293.3,3292.3,0.6893149]
["bitfinex","ETHUSD",1768536032228,0.90315431,3293.1,3292.3,0.93577659]
["bitfinex","ETHUSD",1768536032427,0.90315431,3293.1,3292.1,0.93577659]
["bitfinex","ETHUSD",1768536032726,0.03613613,3292.7,3292.1,0.93577659]
["bitfinex","ETHUSD",1768536032902,0.93929044,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536034531,0.90315431,3292.6,3292.3,0.002]
["bitfinex","ETHUSD",1768536036446,0.03613613,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536036639,0.03613613,3292.7,3292.3,0.93777659]
["bitfinex","ETHUSD",1768536038023,3.03819929,3293.4,3292.8,0.93577659]
["bitfinex","ETHUSD",1768536038338,3.9413536,3293.4,3292.8,0.93577659]
["bitfinex","ETHUSD",1768536038909,0.00180482,3293.4,3292.8,0.93577659]
["bitfinex","ETHUSD",1768536039424,3.03818395,3293.4,3292.8,0.93577659]
["bitfinex","ETHUSD",1768536039829,0.00180482,3293.4,3292.8,0.93577659]
["bitfinex","ETHUSD",1768536040639,0.00180482,3293.4,3292.8,3.03690967]
["bitfinex","ETHUSD",1768536040837,0.00180482,3293.4,3292.9,0.93577659]
["bitfinex","ETHUSD",1768536044147,3.03794084,3293.7,3293.1,0.93577659]
["bitfinex","ETHUSD",1768536044642,3.94109515,3293.7,3293.1,0.93577659]
["bitfinex","ETHUSD",1768536045344,0.90495954,3293.7,3293.1,0.93577659]
["bitfinex","ETHUSD",1768536045713,0.00180523,3293.7,3293.2,0.93577659]
["bitfinex","ETHUSD",1768536045914,0.00180523,3293.7,3293.0,5.53214778]
["bitfinex","ETHUSD",1768536045915,0.001,3294.1,3293.5,0.93577659]
["bitfinex","ETHUSD",1768536046253,0.16913785,3294.2,3293.8,0.93577659]
["bitfinex","ETHUSD",1768536046543,0.90315431,3294.1,3293.3,0.93577659]
["bitfinex","ETHUSD",1768536047121,0.90315431,3294.0,3293.3,0.93577659]
["bitfinex","ETHUSD",1768536047640,0.90315431,3294.0,3293.1,3.97236968]
["bitfinex","ETHUSD",1768536047847,0.90315431,3294.0,3293.1,3.97237185]
["bitfinex","ETHUSD",1768536048352,0.90315431,3294.0,3293.1,4.76833365]
["bitfinex","ETHUSD",1768536049043,0.90315431,3293.9,3293.2,0.93577659]
["bitfinex","ETHUSD",1768536050526,0.90315431,3293.9,3293.0,0.93577659]
["bitfinex","ETHUSD",1768536051238,6.07178646,3294.0,3293.0,0.93577659]
["bitfinex","ETHUSD",1768536051239,0.94902498,3293.7,3293.0,0.93577659]
["bitfinex","ETHUSD",1768536056467,0.94902498,3293.5,3292.8,0.99126217]
["bitfinex","ETHUSD",1768536056639,0.94902498,3293.5,3292.8,0.96089288]
["bitfinex","ETHUSD",1768536057026,0.94902498,3293.5,3292.6,0.96289288]
["bitfinex","ETHUSD",1768536057936,0.94902498,3293.5,3293.3,0.002]
["bitfinex","ETHUSD",1768536058145,3.03637578,3293.4,3293.3,0.002]
["bitfinex","ETHUSD",1768536058453,4.68755998,3293.4,3293.3,0.002]
["bitfinex","ETHUSD",1768536058653,4.68755998,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768536058654,0.94902498,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768536058858,0.94902498,3293.3,3292.6,0.96289288]
["bitfinex","ETHUSD",1768536059633,0.94902498,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768536060437,0.94902498,3293.1,3292.6,0.96289288]
["bitfinex","ETHUSD",1768536061047,4.68761252,3293.4,3292.6,0.96289288]
["bitfinex","ETHUSD",1768536062337,0.94902498,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768536063934,3.03665239,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768536064134,0.94902498,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768536066273,0.94902498,3292.9,3292.6,0.002]
["bitfinex","ETHUSD",1768536068995,0.94902498,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768536074486,0.39858646,3292.7,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536075358,0.94902498,3292.7,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536076511,3.03697638,3292.8,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536076679,0.94902498,3292.7,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536077545,0.94902498,3292.6,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536077783,3.98607613,3292.7,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536078978,0.94902498,3293.3,3292.1,0.96089288]
["bitfinex","ETHUSD",1768536079148,0.94902498,3293.2,3292.2,0.96089288]
["bitfinex","ETHUSD",1768536079872,0.94902498,3293.0,3292.2,0.96089288]
["bitfinex","ETHUSD",1768536080187,0.70223298,3292.9,3292.2,0.96089288]
["bitfinex","ETHUSD",1768536080386,0.94902498,3293.0,3292.3,0.96089288]
["bitfinex","ETHUSD",1768536080684,0.94538067,3293.0,3292.3,0.96089288]
["bitfinex","ETHUSD",1768536081787,0.94538067,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768536081968,3.982148,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768536082894,3.982148,3293.0,3292.6,0.99698317]
["bitfinex","ETHUSD",1768536083191,0.94538067,3293.0,3292.6,0.99698317]
["bitfinex","ETHUSD",1768536083388,3.9821555,3293.0,3292.6,0.99698317]
["bitfinex","ETHUSD",1768536083685,0.94538067,3293.0,3292.6,0.99698317]
["bitfinex","ETHUSD",1768536083890,0.94340558,3293.4,3292.6,0.99698317]
["bitfinex","ETHUSD",1768536084186,0.94340558,3293.6,3292.8,0.99498317]
["bitfinex","ETHUSD",1768536084368,0.94340558,3293.4,3292.8,0.99498317]
["bitfinex","ETHUSD",1768536084686,0.94340558,3293.4,3292.7,0.99498317]
["bitfinex","ETHUSD",1768536087283,4.31471061,3293.3,3292.7,0.99498317]
["bitfinex","ETHUSD",1768536087484,4.03176479,3293.3,3292.7,0.99498317]
["bitfinex","ETHUSD",1768536090492,0.99522913,3293.9,3292.7,0.99498317]
["bitfinex","ETHUSD",1768536090694,1.27822988,3293.8,3292.8,1.01498323]
["bitfinex","ETHUSD",1768536090993,1.27822988,3293.7,3292.8,0.98461394]
["bitfinex","ETHUSD",1768536091193,0.28300075,3293.6,3292.8,0.98461394]
["bitfinex","ETHUSD",1768536091393,0.28300075,3293.6,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536091894,7.47025052,3293.9,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536092094,1.2782114,3293.8,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536092276,0.28298227,3293.7,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536092475,0.28298227,3293.6,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536092785,3.03615101,3293.7,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536092980,0.28294985,3293.6,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536093198,3.03615101,3293.7,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536093699,0.001,3293.3,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536099602,0.001,3293.3,3293.1,0.98461394]
["bitfinex","ETHUSD",1768536102904,4.03134036,3293.7,3292.8,0.98461394]
["bitfinex","ETHUSD",1768536103087,4.03135621,3293.7,3293.0,0.98461394]
["bitfinex","ETHUSD",1768536103403,3.03612708,3293.7,3293.1,0.98461394]
["bitfinex","ETHUSD",1768536104603,3.03604776,3293.8,3293.1,0.98461394]
["bitfinex","ETHUSD",1768536105873,3.03595235,3293.9,3293.1,0.98461394]
["bitfinex","ETHUSD",1768536106072,0.99603518,3294.0,3293.3,0.98461394]
["bitfinex","ETHUSD",1768536106273,4.03187064,3294.0,3293.4,0.98461394]
["bitfinex","ETHUSD",1768536106534,0.99603518,3294.0,3293.4,0.98461394]
["bitfinex","ETHUSD",1768536106670,0.00080605,3294.0,3293.4,0.98461394]
["bitfinex","ETHUSD",1768536106873,3.03663451,3294.0,3293.4,0.98461394]
["bitfinex","ETHUSD",1768536108608,4.03186364,3294.0,3293.4,0.98461394]
["bitfinex","ETHUSD",1768536109701,0.99603518,3294.0,3293.5,0.98461394]
["bitfinex","ETHUSD",1768536110008,0.00080605,3294.0,3293.5,0.98461394]
["bitfinex","ETHUSD",1768536111606,0.00080605,3294.0,3293.5,3.03621049]
["bitfinex","ETHUSD",1768536111921,0.00080605,3294.0,3293.6,0.93377222]
["bitfinex","ETHUSD",1768536116617,0.00080605,3294.0,3293.4,0.40211448]
["bitfinex","ETHUSD",1768536116917,0.00080605,3294.0,3293.5,1.27762713]
["bitfinex","ETHUSD",1768536117128,0.00080605,3294.0,3293.6,0.93377222]
["bitfinex","ETHUSD",1768536118024,0.001,3293.7,3293.6,0.93377222]
["bitfinex","ETHUSD",1768536119219,0.00080605,3294.0,3293.6,0.93377222]
["bitfinex","ETHUSD",1768536121409,0.00080605,3294.0,3293.7,0.93377222]
["bitfinex","ETHUSD",1768536121735,0.00080605,3294.0,3293.8,1.33076643]
["bitfinex","ETHUSD",1768536121887,0.00080605,3294.0,3293.8,0.93377222]
["bitfinex","ETHUSD",1768536129929,0.00080605,3294.0,3293.5,0.93377222]
["bitfinex","ETHUSD",1768536130118,0.001,3293.7,3293.5,0.93377222]
["bitfinex","ETHUSD",1768536130321,0.00080605,3294.0,3293.5,0.93377222]
["bitfinex","ETHUSD",1768536134433,0.94573769,3293.9,3293.2,0.93377222]
["bitfinex","ETHUSD",1768536134744,0.94573769,3293.9,3293.4,0.93377222]
["bitfinex","ETHUSD",1768536135216,0.94573769,3293.4,3292.6,0.93577222]
["bitfinex","ETHUSD",1768536135421,0.94573769,3293.4,3292.6,3.97282325]
["bitfinex","ETHUSD",1768536135617,0.94573769,3293.4,3292.6,0.93577222]
["bitfinex","ETHUSD",1768536135805,0.94573769,3293.4,3292.7,0.39729183]
["bitfinex","ETHUSD",1768536136427,0.94573769,3293.4,3292.7,1.33106405]
["bitfinex","ETHUSD",1768536137336,0.94573769,3293.4,3292.7,4.36805207]
["bitfinex","ETHUSD",1768536137518,3.98211512,3293.4,3292.7,1.33106405]
["bitfinex","ETHUSD",1768536137705,0.94573769,3293.3,3292.7,1.33106405]
["bitfinex","ETHUSD",1768536137910,0.94573769,3293.3,3292.8,0.43701558]
["bitfinex","ETHUSD",1768536139814,0.94573769,3293.3,3292.7,0.93377222]
["bitfinex","ETHUSD",1768536140442,0.94573769,3293.2,3292.6,0.93577222]
["bitfinex","ETHUSD",1768536141654,0.94573769,3293.2,3292.6,3.97287818]
["bitfinex","ETHUSD",1768536141850,0.94573769,3293.2,3293.0,0.002]
["bitfinex","ETHUSD",1768536142063,0.94573769,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768536142255,0.91135617,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768536144350,0.91135617,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768536146743,0.96772718,3293.5,3292.7,0.9410149]
["bitfinex","ETHUSD",1768536146945,3.03619505,3293.6,3292.9,0.9410149]
["bitfinex","ETHUSD",1768536147144,3.43668727,3293.6,3292.9,0.9410149]
["bitfinex","ETHUSD",1768536147365,0.96772718,3293.5,3292.9,0.9410149]
["bitfinex","ETHUSD",1768536147874,4.00404476,3293.5,3292.9,0.9410149]
["bitfinex","ETHUSD",1768536148061,4.00404476,3293.5,3292.3,5.52777646]
["bitfinex","ETHUSD",1768536148062,0.96772718,3293.2,3292.3,0.9430149]
["bitfinex","ETHUSD",1768536148271,0.96772718,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768536149741,3.03692905,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768536149943,0.96772718,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536152354,4.00475497,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536152756,0.96772718,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536152974,4.00475476,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536153195,0.96772718,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536153379,4.00474873,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536154595,4.00474873,3292.7,3292.6,0.002]
["bitfinex","ETHUSD",1768536159296,3.03702155,3292.7,3292.6,0.002]
["bitfinex","ETHUSD",1768536161605,4.00474873,3292.7,3292.6,0.002]
["bitfinex","ETHUSD",1768536165805,0.96772718,3292.6,3292.3,0.002]
["bitfinex","ETHUSD",1768536166676,0.96772718,3292.6,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536167580,0.96772718,3292.4,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536170491,0.96772718,3292.3,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536171385,0.95960619,3292.3,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536173518,3.10077191,3293.7,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536173519,7.04921059,3292.7,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536173701,0.28254087,3292.6,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536174015,1.2577089,3292.6,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536174216,0.97516803,3292.6,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536175710,3.03720577,3292.5,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536175915,0.97516803,3292.4,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536176715,4.01253194,3292.4,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536176917,0.97516803,3292.3,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536177711,0.97616803,3292.3,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536178089,0.97516803,3292.1,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536179411,4.01274283,3292.1,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536179609,0.97516803,3292.1,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536180832,0.001,3292.3,3292.0,0.00280564]
["bitfinex","ETHUSD",1768536181123,0.001,3292.3,3292.0,0.97717138]
["bitfinex","ETHUSD",1768536183308,0.97616803,3292.3,3291.8,0.97436574]
["bitfinex","ETHUSD",1768536184199,0.97516803,3292.2,3291.7,0.00080523]
["bitfinex","ETHUSD",1768536184829,0.97516803,3292.0,3291.7,0.00080523]
["bitfinex","ETHUSD",1768536185128,0.97516803,3291.9,3291.4,0.002]
["bitfinex","ETHUSD",1768536187024,0.97516803,3291.7,3291.4,0.002]
["bitfinex","ETHUSD",1768536187323,0.97516803,3291.6,3291.4,0.002]
["bitfinex","ETHUSD",1768536187910,0.97516803,3291.6,3291.2,0.22393526]
["bitfinex","ETHUSD",1768536189195,4.01322304,3291.6,3291.2,0.22393526]
["bitfinex","ETHUSD",1768536189628,0.97516803,3291.5,3291.4,0.002]
["bitfinex","ETHUSD",1768536190624,0.97516803,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768536190822,0.97516803,3291.3,3291.0,0.002]
["bitfinex","ETHUSD",1768536191027,0.97516803,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768536191724,4.71852777,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768536191926,0.97516803,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768536192630,0.97516803,3291.3,3290.9,0.97636574]
["bitfinex","ETHUSD",1768536194600,4.01348335,3291.3,3290.9,0.97636574]
["bitfinex","ETHUSD",1768536198409,0.97516803,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768536198609,4.01350003,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768536198907,5.33655011,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768536199907,0.70512781,3291.4,3290.9,0.97636574]
["bitfinex","ETHUSD",1768536200109,4.01330012,3291.5,3290.9,0.97636574]
["bitfinex","ETHUSD",1768536200528,0.97516803,3291.5,3290.9,0.97636574]
["bitfinex","ETHUSD",1768536200730,3.03727576,3292.5,3291.0,0.97436574]
["bitfinex","ETHUSD",1768536200731,4.01294617,3291.9,3291.0,0.97436574]
["bitfinex","ETHUSD",1768536200929,6.07555628,3291.9,3291.0,0.97436574]
["bitfinex","ETHUSD",1768536201135,0.97743233,3291.8,3291.0,0.97436574]
["bitfinex","ETHUSD",1768536201617,0.97743233,3291.8,3291.2,0.94964922]
["bitfinex","ETHUSD",1768536201827,0.001,3291.6,3291.2,0.94964922]
["bitfinex","ETHUSD",1768536206737,0.9370496,3291.6,3291.2,0.94964922]
["bitfinex","ETHUSD",1768536209225,0.001,3291.6,3291.2,0.94964922]
["bitfinex","ETHUSD",1768536210251,0.001,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768536210431,0.001,3291.6,3290.7,0.002]
["bitfinex","ETHUSD",1768536210432,0.9360496,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768536210642,0.9360496,3291.2,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536210952,3.03849776,3291.1,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536211255,3.97454736,3291.1,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536211416,0.9360496,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768536211616,1.63734566,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768536212215,3.97448103,3291.2,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536212416,0.9360496,3291.1,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536213525,0.9360496,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768536213962,3.03854755,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768536214262,3.03854755,3291.1,3291.0,0.002]
["bitfinex","ETHUSD",1768536214432,3.03854755,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768536215229,3.97548353,3291.2,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536215478,0.001,3291.2,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536215685,0.001,3291.6,3290.8,0.91735525]
["bitfinex","ETHUSD",1768536215896,0.9370496,3291.6,3290.8,0.91735525]
["bitfinex","ETHUSD",1768536216747,3.97516138,3291.6,3290.8,0.91735525]
["bitfinex","ETHUSD",1768536223593,3.97516138,3291.6,3290.9,0.91735525]
["bitfinex","ETHUSD",1768536225997,0.9360496,3291.5,3290.9,0.91735525]
["bitfinex","ETHUSD",1768536226903,0.9360496,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768536227196,0.9370496,3291.3,3291.0,0.002]
["bitfinex","ETHUSD",1768536227665,0.9360496,3291.2,3291.0,0.002]
["bitfinex","ETHUSD",1768536227981,0.9360496,3291.1,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536228192,3.97542229,3291.3,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536228366,0.9370496,3291.3,3290.7,0.91935525]
["bitfinex","ETHUSD",1768536230975,0.9370496,3291.3,3290.8,0.95130446]
["bitfinex","ETHUSD",1768536231708,0.001,3291.3,3290.8,0.95130446]
["bitfinex","ETHUSD",1768536231901,0.001,3291.3,3291.0,0.95130446]
["bitfinex","ETHUSD",1768536232082,0.001,3291.6,3291.0,0.95130446]
["bitfinex","ETHUSD",1768536238704,0.001,3291.6,3291.0,0.95330446]
["bitfinex","ETHUSD",1768536238904,0.001,3291.3,3291.0,0.95330446]
["bitfinex","ETHUSD",1768536253805,0.001,3291.6,3291.1,0.95130446]
["bitfinex","ETHUSD",1768536254033,0.001,3291.6,3291.2,0.39918143]
["bitfinex","ETHUSD",1768536254607,0.97119393,3291.6,3291.2,0.39918143]
["bitfinex","ETHUSD",1768536255532,0.97119393,3291.6,3291.1,0.95130446]
["bitfinex","ETHUSD",1768536255741,0.97119393,3291.6,3291.1,3.98975035]
["bitfinex","ETHUSD",1768536256445,0.97119393,3291.6,3291.1,0.95130446]
["bitfinex","ETHUSD",1768536256617,0.97119393,3291.6,3291.1,3.98978672]
["bitfinex","ETHUSD",1768536258440,0.97119393,3291.6,3291.1,0.95130446]
["bitfinex","ETHUSD",1768536258624,0.97119393,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768536258821,0.97119393,3291.6,3291.0,0.95330446]
["bitfinex","ETHUSD",1768536259325,0.001,3291.6,3291.2,0.95130446]
["bitfinex","ETHUSD",1768536259628,0.001,3291.6,3291.3,1.35028001]
["bitfinex","ETHUSD",1768536259832,0.001,3291.6,3291.3,0.39897555]
["bitfinex","ETHUSD",1768536260140,0.97119393,3291.6,3291.3,0.39897555]
["bitfinex","ETHUSD",1768536261147,1.00009467,3291.6,3291.3,0.39897555]
["bitfinex","ETHUSD",1768536261446,1.00009467,3291.6,3291.2,0.95161732]
["bitfinex","ETHUSD",1768536261651,0.40077561,3292.2,3291.2,0.95161732]
["bitfinex","ETHUSD",1768536261940,0.40077561,3292.2,3291.5,0.95161732]
["bitfinex","ETHUSD",1768536262317,0.99909467,3292.1,3291.3,0.002]
["bitfinex","ETHUSD",1768536262537,0.99909467,3292.1,3291.4,0.95161732]
["bitfinex","ETHUSD",1768536262731,0.99909467,3292.0,3291.4,0.95161732]
["bitfinex","ETHUSD",1768536262940,4.43738515,3292.2,3291.6,0.95161732]
["bitfinex","ETHUSD",1768536263109,1.39987028,3292.2,3291.6,0.95161732]
["bitfinex","ETHUSD",1768536264047,4.43736043,3292.2,3291.6,0.95161732]
["bitfinex","ETHUSD",1768536264939,0.99909467,3292.1,3291.6,0.95161732]
["bitfinex","ETHUSD",1768536265544,0.99909467,3292.1,3291.6,1.39051921]
["bitfinex","ETHUSD",1768536269419,0.40077561,3292.2,3291.7,0.9458862]
["bitfinex","ETHUSD",1768536270952,0.00180523,3293.0,3291.8,0.9458862]
["bitfinex","ETHUSD",1768536271248,0.00180523,3293.0,3292.5,0.9458862]
["bitfinex","ETHUSD",1768536271418,4.00063852,3293.4,3292.5,0.9458862]
["bitfinex","ETHUSD",1768536271419,0.96422606,3293.4,3292.6,3.03711352]
["bitfinex","ETHUSD",1768536271619,0.96422606,3293.4,3292.8,0.9458862]
["bitfinex","ETHUSD",1768536271832,0.00080523,3293.4,3292.8,0.9458862]
["bitfinex","ETHUSD",1768536272421,0.00080523,3293.4,3293.0,0.303]
["bitfinex","ETHUSD",1768536272919,0.00080523,3293.4,3293.1,0.9458862]
["bitfinex","ETHUSD",1768536275356,0.96422606,3293.4,3293.0,0.303]
["bitfinex","ETHUSD",1768536275945,0.96342083,3293.3,3293.0,0.303]
["bitfinex","ETHUSD",1768536280761,0.00080523,3293.4,3293.1,0.9458862]
["bitfinex","ETHUSD",1768536281722,0.00080605,3294.0,3293.3,0.9458862]
["bitfinex","ETHUSD",1768536282551,0.00080605,3294.0,3293.5,0.9458862]
["bitfinex","ETHUSD",1768536283329,0.96422688,3294.0,3293.5,0.9458862]
["bitfinex","ETHUSD",1768536283559,0.96422688,3294.0,3293.2,0.9458862]
["bitfinex","ETHUSD",1768536284458,0.96422688,3294.0,3293.3,0.9458862]
["bitfinex","ETHUSD",1768536284672,0.96342083,3293.8,3293.1,0.9458862]
["bitfinex","ETHUSD",1768536286666,0.001,3293.7,3293.1,0.9458862]
["bitfinex","ETHUSD",1768536286835,0.96442083,3293.7,3293.1,0.9458862]
["bitfinex","ETHUSD",1768536287039,0.96442083,3293.7,3293.2,0.9458862]
["bitfinex","ETHUSD",1768536287269,0.96442083,3293.7,3293.0,1.2488862]
["bitfinex","ETHUSD",1768536287446,0.96442083,3293.7,3293.0,0.303]
["bitfinex","ETHUSD",1768536288244,0.96442083,3293.7,3293.2,0.9458862]
["bitfinex","ETHUSD",1768536288445,0.001,3293.7,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536292078,3.03575509,3294.1,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536292277,1.20372962,3294.0,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536293979,4.23956992,3294.0,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536294485,1.20372962,3294.0,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536294986,4.23959035,3294.0,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536295144,1.20372962,3294.0,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536295840,0.90015411,3294.2,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536296040,0.00080605,3294.3,3293.4,0.9458862]
["bitfinex","ETHUSD",1768536296041,0.00080605,3294.3,3293.5,0.91809856]
["bitfinex","ETHUSD",1768536297278,3.03637383,3294.3,3293.5,0.91809856]
["bitfinex","ETHUSD",1768536297679,0.00080605,3294.3,3293.5,0.91809856]
["bitfinex","ETHUSD",1768536297849,0.00080605,3294.3,3293.7,0.91809856]
["bitfinex","ETHUSD",1768536298246,0.00080605,3294.3,3293.8,0.91809856]
["bitfinex","ETHUSD",1768536300473,0.00080605,3294.3,3293.9,0.91809856]
["bitfinex","ETHUSD",1768536301806,0.00080605,3294.3,3293.9,3.95393705]
["bitfinex","ETHUSD",1768536302089,0.00080605,3294.3,3294.0,0.91809856]
["bitfinex","ETHUSD",1768536303277,0.00080605,3294.3,3294.0,1.22109856]
["bitfinex","ETHUSD",1768536303484,0.00080605,3294.3,3294.1,0.91809856]
["bitfinex","ETHUSD",1768536304752,0.00080482,3294.7,3294.2,0.91809856]
["bitfinex","ETHUSD",1768536304948,0.90095975,3295.0,3294.3,0.91809856]
["bitfinex","ETHUSD",1768536305153,0.00080564,3295.0,3294.3,0.91809856]
["bitfinex","ETHUSD",1768536307092,0.00080564,3295.0,3294.4,0.91809856]
["bitfinex","ETHUSD",1768536309060,0.90015411,3295.1,3295.0,0.30219436]
["bitfinex","ETHUSD",1768536309671,0.00080646,3295.3,3295.0,1.22029292]
["bitfinex","ETHUSD",1768536309872,0.00080646,3295.3,3295.0,0.30219436]
["bitfinex","ETHUSD",1768536310073,0.90096057,3295.3,3295.0,0.30219436]
["bitfinex","ETHUSD",1768536310565,0.00080646,3295.3,3295.0,1.22029292]
["bitfinex","ETHUSD",1768536311395,0.90176785,3295.7,3295.1,0.91809856]
["bitfinex","ETHUSD",1768536311697,0.90015411,3295.6,3295.0,0.30219436]
["bitfinex","ETHUSD",1768536312198,0.90015411,3295.5,3295.0,0.30219436]
["bitfinex","ETHUSD",1768536314805,0.90015411,3294.9,3294.3,0.002]
["bitfinex","ETHUSD",1768536315167,0.90015411,3294.9,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536315372,0.06853927,3295.0,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536315597,0.96869338,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768536316848,0.90015411,3294.9,3294.3,0.002]
["bitfinex","ETHUSD",1768536317993,0.90015411,3294.9,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536318198,0.06853927,3295.0,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536318706,0.90015411,3294.9,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536318903,3.93515278,3294.9,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536319096,0.90015411,3294.8,3294.3,0.92009856]
["bitfinex","ETHUSD",1768536320811,0.90015411,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768536321703,0.90015411,3294.7,3294.3,0.95254328]
["bitfinex","ETHUSD",1768536322579,0.90015411,3294.7,3294.6,0.002]
["bitfinex","ETHUSD",1768536322911,0.90115411,3294.7,3294.6,0.002]
["bitfinex","ETHUSD",1768536324412,0.001,3294.7,3294.6,0.002]
["bitfinex","ETHUSD",1768536324908,6.45278382,3294.7,3293.8,0.09400994]
["bitfinex","ETHUSD",1768536325207,6.45278382,3294.7,3293.9,0.95054328]
["bitfinex","ETHUSD",1768536327118,9.48798017,3294.7,3293.9,0.95054328]
["bitfinex","ETHUSD",1768536327317,0.001,3294.7,3293.9,0.95054328]
["bitfinex","ETHUSD",1768536328221,3.03620831,3294.7,3293.9,0.95054328]
["bitfinex","ETHUSD",1768536328429,0.92238016,3294.7,3293.9,0.95054328]
["bitfinex","ETHUSD",1768536330605,0.92138016,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768536330822,0.92138016,3294.4,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536331299,5.52268562,3294.5,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536333832,6.44406578,3294.5,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536333999,0.92138016,3294.5,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536334822,3.95675553,3294.5,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536335321,3.95675553,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768536335832,0.92138016,3294.4,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536336327,3.03537537,3294.5,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536336535,8.55806099,3294.5,3293.7,0.78291295]
["bitfinex","ETHUSD",1768536336700,0.92138016,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768536336903,0.92138016,3294.0,3293.6,0.00280687]
["bitfinex","ETHUSD",1768536337103,0.92047041,3294.0,3293.6,0.78462957]
["bitfinex","ETHUSD",1768536337405,5.52268562,3294.1,3293.6,0.78462957]
["bitfinex","ETHUSD",1768536338922,0.92138016,3294.2,3293.6,0.78462957]
["bitfinex","ETHUSD",1768536342137,0.92138016,3294.6,3293.6,0.78462957]
["bitfinex","ETHUSD",1768536342627,0.92138016,3294.5,3293.7,0.03036099]
["bitfinex","ETHUSD",1768536342829,0.92138016,3294.5,3293.8,0.7818227]
["bitfinex","ETHUSD",1768536343119,0.92138016,3294.5,3293.9,0.81218184]
["bitfinex","ETHUSD",1768536343836,0.92238016,3294.7,3293.9,0.81218184]
["bitfinex","ETHUSD",1768536344032,3.95758256,3294.7,3293.9,0.7818227]
["bitfinex","ETHUSD",1768536344242,0.92138016,3294.6,3293.9,0.7818227]
["bitfinex","ETHUSD",1768536344457,0.92138016,3294.5,3293.7,0.78852994]
["bitfinex","ETHUSD",1768536344749,0.92138016,3294.5,3293.6,0.79133681]
["bitfinex","ETHUSD",1768536346203,0.92138016,3294.3,3293.6,0.79133681]
["bitfinex","ETHUSD",1768536346524,0.92138016,3294.3,3293.6,0.00280687]
["bitfinex","ETHUSD",1768536346903,0.92138016,3294.3,3293.6,0.79788749]
["bitfinex","ETHUSD",1768536347407,0.92138016,3294.1,3293.6,0.79788749]
["bitfinex","ETHUSD",1768536359150,0.92138016,3294.1,3293.9,0.002]
["bitfinex","ETHUSD",1768536367675,0.001,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768536368244,0.001,3294.2,3293.9,0.86245583]
["bitfinex","ETHUSD",1768536370171,0.001,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768536371560,0.001,3294.2,3294.0,0.86776165]
["bitfinex","ETHUSD",1768536371764,0.95323197,3294.7,3294.0,0.86776165]
["bitfinex","ETHUSD",1768536371966,0.001,3294.7,3294.2,0.86776165]
["bitfinex","ETHUSD",1768536373151,3.83603602,3295.0,3294.1,0.87248571]
["bitfinex","ETHUSD",1768536373351,0.95223197,3294.9,3294.1,0.87248571]
["bitfinex","ETHUSD",1768536375454,0.95223197,3294.8,3294.1,0.87248571]
["bitfinex","ETHUSD",1768536375654,0.95223197,3294.8,3293.9,0.002]
["bitfinex","ETHUSD",1768536375882,0.95223197,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768536377483,0.95223197,3294.3,3293.9,0.002]
["bitfinex","ETHUSD",1768536378756,0.95223197,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768536382892,0.94927506,3293.8,3293.4,0.002]
["bitfinex","ETHUSD",1768536383057,0.94927506,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768536384561,0.94927506,3293.3,3292.6,0.00080646]
["bitfinex","ETHUSD",1768536385156,3.98576627,3293.3,3292.6,0.00080646]
["bitfinex","ETHUSD",1768536385378,0.94927506,3293.2,3292.6,0.00080646]
["bitfinex","ETHUSD",1768536386652,0.94927506,3293.2,3292.3,0.00280646]
["bitfinex","ETHUSD",1768536386653,5.52462193,3292.9,3292.3,0.00280646]
["bitfinex","ETHUSD",1768536386861,1.05170997,3292.8,3292.3,0.00280646]
["bitfinex","ETHUSD",1768536393284,3.03693321,3292.8,3292.3,0.00280646]
["bitfinex","ETHUSD",1768536393485,3.03693321,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768536393486,1.04199568,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768536393701,1.04199568,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768536394504,1.04199568,3292.7,3292.3,0.002]
["bitfinex","ETHUSD",1768536394667,5.52462193,3293.2,3292.3,0.92569487]
["bitfinex","ETHUSD",1768536395005,1.04199568,3293.0,3292.4,1.0897477]
["bitfinex","ETHUSD",1768536395207,1.04199568,3293.0,3292.4,1.05937472]
["bitfinex","ETHUSD",1768536395701,1.04199568,3293.1,3292.4,1.05937472]
["bitfinex","ETHUSD",1768536396477,1.04199568,3293.6,3292.7,1.05937472]
["bitfinex","ETHUSD",1768536396672,1.04199568,3293.6,3292.9,1.05937472]
["bitfinex","ETHUSD",1768536396890,1.04199568,3293.5,3292.9,1.05937472]
["bitfinex","ETHUSD",1768536397413,1.04199568,3293.5,3292.6,1.12302459]
["bitfinex","ETHUSD",1768536397591,1.04199568,3293.3,3292.6,1.12302459]
["bitfinex","ETHUSD",1768536400292,1.04199568,3293.2,3292.6,1.12302459]
["bitfinex","ETHUSD",1768536402204,1.04199568,3293.5,3292.7,1.05937472]
["bitfinex","ETHUSD",1768536402405,0.001,3293.9,3292.9,1.05937472]
["bitfinex","ETHUSD",1768536402406,1.04199568,3293.7,3292.9,1.05937472]
["bitfinex","ETHUSD",1768536404290,1.04199568,3293.6,3292.9,1.05937472]
["bitfinex","ETHUSD",1768536406328,1.04199568,3293.4,3292.9,1.05937472]
["bitfinex","ETHUSD",1768536406731,1.04199568,3293.4,3292.8,0.06364987]
["bitfinex","ETHUSD",1768536406732,1.04199568,3293.3,3292.6,1.12302459]
["bitfinex","ETHUSD",1768536406895,1.04199568,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768536409222,1.04199568,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768536409530,1.04199568,3293.2,3292.7,1.06137472]
["bitfinex","ETHUSD",1768536410999,1.04299568,3293.4,3292.7,1.06137472]
["bitfinex","ETHUSD",1768536411942,1.04299568,3293.4,3292.9,1.05950861]
["bitfinex","ETHUSD",1768536414498,1.04299568,3293.4,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536415225,1.03760579,3293.3,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536418931,0.88445337,3293.8,3293.0,1.05950861]
["bitfinex","ETHUSD",1768536419137,3.92052996,3293.8,3293.2,1.05950861]
["bitfinex","ETHUSD",1768536419438,1.03760579,3293.7,3292.9,1.05950861]
["bitfinex","ETHUSD",1768536420218,3.03695076,3293.9,3293.0,1.08987605]
["bitfinex","ETHUSD",1768536420424,4.07455655,3293.9,3293.0,1.08987605]
["bitfinex","ETHUSD",1768536420612,1.03760579,3293.8,3293.0,1.08987605]
["bitfinex","ETHUSD",1768536420812,1.03760579,3293.8,3293.0,1.15352592]
["bitfinex","ETHUSD",1768536421012,1.03760579,3293.7,3293.0,1.12315848]
["bitfinex","ETHUSD",1768536421244,1.03760579,3293.7,3293.2,1.05950861]
["bitfinex","ETHUSD",1768536421850,1.03760579,3293.7,3292.9,0.41621554]
["bitfinex","ETHUSD",1768536422015,1.03760579,3293.6,3292.6,1.12315848]
["bitfinex","ETHUSD",1768536422408,1.03760579,3293.6,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536422807,6.07256716,3293.5,3292.7,0.002]
["bitfinex","ETHUSD",1768536423013,1.03760579,3293.4,3292.7,0.002]
["bitfinex","ETHUSD",1768536425849,3.03641651,3293.4,3292.7,0.002]
["bitfinex","ETHUSD",1768536426051,1.03760579,3293.3,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536426428,1.03760579,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768536427948,3.03649341,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768536428148,1.03760579,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768536429549,1.03760579,3293.2,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536429750,4.07400534,3293.4,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536430250,4.07400534,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768536430447,0.001,3293.1,3293.0,0.002]
["bitfinex","ETHUSD",1768536430619,0.88545435,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768536431552,3.03639533,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768536432231,1.03760579,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768536433041,1.03760579,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768536433219,1.03760579,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768536433622,3.03665239,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768536433823,1.03760579,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768536435734,4.07438714,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768536436256,1.03760579,3292.9,3292.7,0.002]
["bitfinex","ETHUSD",1768536437778,5.52921467,3293.4,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536438051,3.03646798,3293.3,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536438257,1.03760579,3293.2,3292.7,1.06150861]
["bitfinex","ETHUSD",1768536439146,1.03760579,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768536440031,1.03760579,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768536440325,1.03760579,3293.0,3292.4,0.002]
["bitfinex","ETHUSD",1768536442324,1.00313943,3292.8,3292.7,0.002]
["bitfinex","ETHUSD",1768536443950,1.00313943,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768536444161,4.0399242,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768536445469,3.03765761,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768536445669,4.04079704,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768536446460,0.001,3293.1,3292.7,1.08822064]
["bitfinex","ETHUSD",1768536446835,1.03373271,3293.1,3292.7,1.08822064]
["bitfinex","ETHUSD",1768536447668,1.03373271,3293.1,3292.0,0.00280605]
["bitfinex","ETHUSD",1768536447669,1.03273271,3292.8,3292.0,0.00280605]
["bitfinex","ETHUSD",1768536447969,5.52921467,3293.0,3291.6,0.002]
["bitfinex","ETHUSD",1768536447970,1.03273271,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768536448127,1.03273271,3292.0,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536448346,5.52921467,3292.1,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536448347,1.03273271,3291.8,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536450777,4.07067662,3291.7,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536451185,1.03273271,3291.6,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536452650,3.03812851,3291.5,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536452856,4.07086122,3291.5,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536454186,1.03273271,3291.5,3291.3,0.00280564]
["bitfinex","ETHUSD",1768536454795,4.07073345,3291.7,3291.3,1.07759605]
["bitfinex","ETHUSD",1768536454994,6.0751496,3292.1,3291.3,1.07759605]
["bitfinex","ETHUSD",1768536455196,1.03273271,3292.0,3291.3,1.07759605]
["bitfinex","ETHUSD",1768536456612,6.56194738,3291.9,3291.3,1.07759605]
["bitfinex","ETHUSD",1768536457574,3.03785163,3291.8,3291.3,1.07759605]
["bitfinex","ETHUSD",1768536458307,6.07570326,3291.8,3291.3,1e-08]
["bitfinex","ETHUSD",1768536458465,1.03273271,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768536459387,3.03778509,3291.9,3291.1,0.03038497]
["bitfinex","ETHUSD",1768536459599,1.03273271,3292.2,3291.0,0.0323859]
["bitfinex","ETHUSD",1768536459758,1.03273271,3292.2,3291.0,3.07097316]
["bitfinex","ETHUSD",1768536460167,1.03273271,3292.2,3291.1,0.06364987]
["bitfinex","ETHUSD",1768536460369,4.07003072,3292.4,3291.2,0.64770536]
["bitfinex","ETHUSD",1768536461863,4.07003072,3292.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1768536462065,4.07003072,3292.4,3291.4,0.0303822]
["bitfinex","ETHUSD",1768536463062,3.03729801,3292.4,3291.4,0.0303822]
["bitfinex","ETHUSD",1768536463606,5.33436131,3292.6,3291.4,0.0303822]
["bitfinex","ETHUSD",1768536463811,5.33436131,3292.6,3291.5,0.61706583]
["bitfinex","ETHUSD",1768536463974,1.03273271,3292.5,3291.6,0.03038036]
["bitfinex","ETHUSD",1768536464169,1.26450604,3292.6,3291.6,3.06839129]
["bitfinex","ETHUSD",1768536464490,5.33436944,3292.6,3291.6,0.03038036]
["bitfinex","ETHUSD",1768536464821,5.33436944,3292.6,3291.7,0.37491866]
["bitfinex","ETHUSD",1768536466299,5.18221801,3292.6,3291.6,0.03238036]
["bitfinex","ETHUSD",1768536466467,5.18221801,3292.6,3291.7,3.03792973]
["bitfinex","ETHUSD",1768536467033,5.18221801,3292.6,3291.6,3.07040312]
["bitfinex","ETHUSD",1768536467371,2.14508732,3292.6,3291.7,3.03790502]
["bitfinex","ETHUSD",1768536469597,0.001,3292.7,3291.8,0.09402838]
["bitfinex","ETHUSD",1768536469793,0.00080564,3293.0,3291.9,0.61698773]
["bitfinex","ETHUSD",1768536470089,0.00080564,3293.0,3292.1,6.0751496]
["bitfinex","ETHUSD",1768536470607,1.03373271,3293.1,3292.1,6.0751496]
["bitfinex","ETHUSD",1768536470608,0.001,3293.1,3292.2,0.06364987]
["bitfinex","ETHUSD",1768536470804,0.88073271,3293.3,3292.3,0.1281112]
["bitfinex","ETHUSD",1768536472630,0.94897954,3293.4,3292.5,0.1281112]
["bitfinex","ETHUSD",1768536472932,0.94897954,3293.4,3292.6,0.1281112]
["bitfinex","ETHUSD",1768536474811,0.9481739,3293.2,3292.6,0.1281112]
["bitfinex","ETHUSD",1768536477143,0.9481739,3293.0,3292.2,0.06364987]
["bitfinex","ETHUSD",1768536477284,0.9481739,3293.0,3291.3,0.00280605]
["bitfinex","ETHUSD",1768536477285,0.9481739,3292.2,3291.3,0.00280605]
["bitfinex","ETHUSD",1768536477489,0.9481739,3292.2,3291.4,3.03814859]
["bitfinex","ETHUSD",1768536477991,0.9481739,3292.2,3291.5,3.03809213]
["bitfinex","ETHUSD",1768536478196,5.52921467,3292.6,3291.6,3.0400317]
["bitfinex","ETHUSD",1768536478407,0.9481739,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768536478925,0.9481739,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768536480619,0.9481739,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768536485041,0.9481739,3292.4,3291.6,0.03238036]
["bitfinex","ETHUSD",1768536485240,3.03673873,3293.1,3291.9,0.90290974]
["bitfinex","ETHUSD",1768536485241,0.9481739,3293.0,3291.9,0.90290974]
["bitfinex","ETHUSD",1768536485441,0.9481739,3293.0,3292.1,0.90290974]
["bitfinex","ETHUSD",1768536485738,3.98473408,3293.2,3292.3,0.90290974]
["bitfinex","ETHUSD",1768536485950,3.98473408,3293.2,3292.5,0.90290974]
["bitfinex","ETHUSD",1768536486118,0.9481739,3293.1,3292.5,0.90290974]
["bitfinex","ETHUSD",1768536486515,0.9481739,3293.0,3292.5,0.90290974]
["bitfinex","ETHUSD",1768536486715,2.919454,3293.1,3292.6,0.90290974]
["bitfinex","ETHUSD",1768536486916,0.9481739,3293.1,3292.6,0.90290974]
["bitfinex","ETHUSD",1768536488614,8.56640287,3293.4,3292.6,1.29692822]
["bitfinex","ETHUSD",1768536488818,0.9481739,3293.3,3292.7,0.90290974]
["bitfinex","ETHUSD",1768536489749,0.9481739,3293.3,3292.8,0.90490974]
["bitfinex","ETHUSD",1768536490955,3.0365044,3293.3,3292.8,0.90490974]
["bitfinex","ETHUSD",1768536491159,0.9481739,3293.2,3292.8,0.90490974]
["bitfinex","ETHUSD",1768536491331,0.9481739,3293.2,3292.8,0.002]
["bitfinex","ETHUSD",1768536493056,3.03657195,3293.2,3292.8,0.002]
["bitfinex","ETHUSD",1768536493350,0.9481739,3293.1,3292.5,0.90490974]
["bitfinex","ETHUSD",1768536493553,0.9481739,3293.1,3292.5,0.002]
["bitfinex","ETHUSD",1768536493721,11.60242078,3293.2,3292.1,0.90290974]
["bitfinex","ETHUSD",1768536493722,0.9481739,3292.8,3292.1,0.90290974]
["bitfinex","ETHUSD",1768536494158,6.0731439,3293.2,3291.7,0.93328917]
["bitfinex","ETHUSD",1768536494159,0.9481739,3292.5,3291.7,0.93328917]
["bitfinex","ETHUSD",1768536494361,0.9481739,3292.5,3291.8,0.39732537]
["bitfinex","ETHUSD",1768536494653,0.9481739,3292.5,3291.8,1.30023511]
["bitfinex","ETHUSD",1768536495531,0.9481739,3292.5,3291.8,0.39732537]
["bitfinex","ETHUSD",1768536495754,0.9481739,3292.5,3291.9,0.90290974]
["bitfinex","ETHUSD",1768536495948,0.9481739,3292.9,3292.1,0.90290974]
["bitfinex","ETHUSD",1768536496147,0.9481739,3292.9,3292.3,0.90290974]
["bitfinex","ETHUSD",1768536496842,0.9481739,3292.9,3291.9,0.03037759]
["bitfinex","ETHUSD",1768536497043,9.51453416,3292.7,3292.0,0.90290974]
["bitfinex","ETHUSD",1768536497251,0.9481739,3292.6,3292.0,0.90290974]
["bitfinex","ETHUSD",1768536497760,0.9481739,3292.6,3291.9,0.3068312]
["bitfinex","ETHUSD",1768536498247,0.9481739,3292.6,3291.9,1.20974094]
["bitfinex","ETHUSD",1768536498951,0.9481739,3292.6,3292.0,0.90290974]
["bitfinex","ETHUSD",1768536499857,3.9853286,3292.6,3292.0,0.90290974]
["bitfinex","ETHUSD",1768536500982,3.98515522,3292.8,3292.2,0.90290974]
["bitfinex","ETHUSD",1768536501737,3.98515522,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768536501931,0.9399316,3292.7,3292.2,0.90290974]
["bitfinex","ETHUSD",1768536502922,0.9399316,3292.7,3292.2,0.93328456]
["bitfinex","ETHUSD",1768536503241,0.9399316,3292.7,3292.2,0.90290974]
["bitfinex","ETHUSD",1768536504366,0.9399316,3292.7,3292.1,0.03237574]
["bitfinex","ETHUSD",1768536504367,0.9399316,3292.7,3292.3,0.95429484]
["bitfinex","ETHUSD",1768536504966,3.97684202,3292.9,3292.3,0.95429484]
["bitfinex","ETHUSD",1768536505772,0.9399316,3292.8,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536506464,3.03696068,3292.8,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536506664,0.9399316,3292.9,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536506665,3.97679931,3292.9,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536507569,0.98183469,3292.8,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536508671,3.03702128,3292.7,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536509470,4.01880058,3292.8,3292.3,0.92392094]
["bitfinex","ETHUSD",1768536511459,0.98183469,3292.7,3292.1,0.92394433]
["bitfinex","ETHUSD",1768536513843,4.01888449,3292.7,3292.1,0.92394433]
["bitfinex","ETHUSD",1768536514578,4.01888449,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768536514870,0.001,3292.5,3292.2,0.92194433]
["bitfinex","ETHUSD",1768536521688,0.001,3292.5,3292.3,0.0303739]
["bitfinex","ETHUSD",1768536521888,0.001,3292.5,3292.2,0.92194433]
["bitfinex","ETHUSD",1768536525278,0.001,3292.5,3292.1,0.92394433]
["bitfinex","ETHUSD",1768536528495,0.82983469,3292.8,3292.3,0.92194433]
["bitfinex","ETHUSD",1768536528796,0.98183469,3292.9,3292.3,0.92194433]
["bitfinex","ETHUSD",1768536529196,4.01876374,3292.8,3292.3,0.92194433]
["bitfinex","ETHUSD",1768536529696,0.98183469,3292.7,3292.1,0.92394433]
["bitfinex","ETHUSD",1768536531304,3.03711352,3292.6,3292.1,0.92394433]
["bitfinex","ETHUSD",1768536531504,0.97038194,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768536533617,4.00740322,3292.7,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536534304,0.97038194,3292.7,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536534872,3.03696841,3292.8,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536535686,4.00735035,3292.8,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536537094,0.97038194,3292.7,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536538303,0.97038194,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768536538610,4.00749016,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768536538989,0.97038194,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768536540009,4.00751853,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768536543315,4.00751853,3292.6,3292.2,0.97195833]
["bitfinex","ETHUSD",1768536544310,4.00751853,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768536544684,4.00751853,3292.6,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536544990,3.03713659,3292.6,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536545179,0.97038194,3292.5,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536545386,3.03713659,3292.6,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536545700,0.97038194,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768536546095,8.56641347,3292.6,3292.1,0.97395833]
["bitfinex","ETHUSD",1768536549719,3.03713659,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768536549918,3.03713659,3292.6,3292.2,0.97195833]
["bitfinex","ETHUSD",1768536551822,3.59378195,3292.7,3292.2,0.97195833]
["bitfinex","ETHUSD",1768536562236,3.03705379,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768536565039,3.03692905,3292.8,3292.4,0.91896258]
["bitfinex","ETHUSD",1768536567837,6.0738581,3292.8,3292.4,0.91896258]
["bitfinex","ETHUSD",1768536570342,3.03692905,3292.8,3292.4,0.91896258]
["bitfinex","ETHUSD",1768536573346,0.001,3292.5,3292.4,0.91896258]
["bitfinex","ETHUSD",1768536581347,5.92237178,3292.9,3292.5,0.93773003]
["bitfinex","ETHUSD",1768536581554,2.88553495,3292.9,3292.5,0.93773003]
["bitfinex","ETHUSD",1768536581847,5.92237178,3292.9,3292.5,0.93773003]
["bitfinex","ETHUSD",1768536585056,0.001,3292.6,3292.5,0.93773003]
["bitfinex","ETHUSD",1768536588352,0.001,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768536588554,0.001,3292.6,3292.1,0.93973003]
["bitfinex","ETHUSD",1768536588851,0.9703788,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768536589627,4.0075567,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768536589839,0.9693788,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768536591759,4.00659304,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768536596566,4.00659304,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768536596761,4.00659304,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768536596968,3.03813872,3292.6,3292.1,0.96137004]
["bitfinex","ETHUSD",1768536597771,0.90717021,3292.7,3292.1,0.96137004]
["bitfinex","ETHUSD",1768536597772,3.03702139,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768536597969,3.03702139,3292.7,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536598856,6.0739413,3292.8,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536599056,7.28480554,3292.8,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536601350,3.94414086,3292.8,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536602274,0.90717021,3292.7,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536604279,3.03711352,3292.6,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536604478,0.90717021,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768536606677,0.90717021,3292.5,3292.1,0.96137004]
["bitfinex","ETHUSD",1768536606878,3.03711352,3292.6,3292.1,0.96137004]
["bitfinex","ETHUSD",1768536608475,3.03711352,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768536608673,3.94422427,3292.7,3292.1,0.96137004]
["bitfinex","ETHUSD",1768536608895,0.90717021,3292.7,3292.1,0.96137004]
["bitfinex","ETHUSD",1768536609176,0.90717021,3292.9,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536609773,0.9375461,3292.9,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536611375,3.94409926,3292.8,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536611674,0.90717021,3292.7,3292.2,0.95937004]
["bitfinex","ETHUSD",1768536613880,3.0367446,3293.0,3292.4,0.95937004]
["bitfinex","ETHUSD",1768536614078,6.0734892,3293.0,3292.4,0.95937004]
["bitfinex","ETHUSD",1768536614662,6.98065941,3293.0,3292.4,0.95937004]
["bitfinex","ETHUSD",1768536620184,6.98065941,3293.0,3292.4,0.96137004]
["bitfinex","ETHUSD",1768536620483,0.001,3292.7,3292.4,0.96137004]
["bitfinex","ETHUSD",1768536625386,3.03653941,3293.3,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536625584,3.03718348,3293.4,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536625885,3.03629179,3293.5,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536626597,6.07258358,3293.5,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536626756,7.05989532,3293.5,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536629300,0.98731174,3293.6,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536631203,3.03628358,3293.5,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536632074,0.001,3293.2,3292.8,0.94431614]
["bitfinex","ETHUSD",1768536638605,3.03696177,3293.7,3293.0,0.92940893]
["bitfinex","ETHUSD",1768536639410,7.06042923,3293.7,3293.0,0.92940893]
["bitfinex","ETHUSD",1768536639612,3.03696177,3293.7,3293.0,0.92940893]
["bitfinex","ETHUSD",1768536640308,4.02427351,3293.7,3293.0,0.92940893]
["bitfinex","ETHUSD",1768536640709,0.001,3293.9,3293.0,0.40603374]
["bitfinex","ETHUSD",1768536640915,3.03695377,3293.9,3293.1,1.02342532]
["bitfinex","ETHUSD",1768536641100,3.54610022,3293.9,3293.1,1.02342532]
["bitfinex","ETHUSD",1768536641409,3.03695377,3293.9,3293.1,0.9930588]
["bitfinex","ETHUSD",1768536641812,6.07290754,3293.9,3293.1,0.9930588]
["bitfinex","ETHUSD",1768536642013,6.58205399,3293.9,3293.1,0.9930588]
["bitfinex","ETHUSD",1768536643477,0.50914645,3293.8,3293.1,0.9930588]
["bitfinex","ETHUSD",1768536643684,0.50914645,3293.8,3293.1,0.9950588]
["bitfinex","ETHUSD",1768536644105,0.001,3293.4,3293.1,0.9950588]
["bitfinex","ETHUSD",1768536647793,3.05786783,3293.6,3293.1,0.9950588]
["bitfinex","ETHUSD",1768536647992,2.76737995,3293.6,3293.2,0.92940893]
["bitfinex","ETHUSD",1768536648192,3.03600704,3293.8,3293.2,0.92940893]
["bitfinex","ETHUSD",1768536648926,3.03695583,3293.9,3293.2,0.92940893]
["bitfinex","ETHUSD",1768536649082,3.03695583,3293.9,3293.3,0.92940893]
["bitfinex","ETHUSD",1768536649083,3.06733172,3293.9,3293.3,0.92940893]
["bitfinex","ETHUSD",1768536649415,6.10328755,3293.9,3293.3,0.92940893]
["bitfinex","ETHUSD",1768536656622,6.10673016,3293.9,3293.3,0.92252368]
["bitfinex","ETHUSD",1768536657201,3.07077433,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768536657400,3.07077433,3293.9,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536657401,0.001,3293.6,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536659327,3.03695583,3293.9,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536659695,0.001,3293.9,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536660101,3.03693094,3293.9,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536660398,0.001,3293.9,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536665428,0.001,3293.9,3293.6,0.93497172]
["bitfinex","ETHUSD",1768536671340,0.001,3293.9,3293.4,0.93497172]
["bitfinex","ETHUSD",1768536674134,0.001,3293.9,3293.2,0.93497172]
["bitfinex","ETHUSD",1768536674135,0.00788525,3293.8,3293.2,0.93497172]
["bitfinex","ETHUSD",1768536675448,5.56149987,3293.9,3293.2,0.93497172]
["bitfinex","ETHUSD",1768536675449,0.03137589,3293.9,3293.2,0.93497172]
["bitfinex","ETHUSD",1768536675751,0.001,3293.9,3293.3,0.96533639]
["bitfinex","ETHUSD",1768536676254,0.001,3293.9,3293.5,0.93497172]
["bitfinex","ETHUSD",1768536676923,0.03137589,3293.9,3293.5,0.93497172]
["bitfinex","ETHUSD",1768536677118,0.03137589,3293.9,3293.3,0.06364987]
["bitfinex","ETHUSD",1768536677325,0.00788525,3293.8,3293.3,0.99862159]
["bitfinex","ETHUSD",1768536677924,3.07519613,3293.9,3293.3,0.99862159]
["bitfinex","ETHUSD",1768536680115,3.04482024,3293.9,3293.3,0.99862159]
["bitfinex","ETHUSD",1768536681143,0.00788525,3293.8,3293.3,0.93497172]
["bitfinex","ETHUSD",1768536682428,0.00788525,3293.7,3293.1,0.97687891]
["bitfinex","ETHUSD",1768536682928,0.00788525,3293.7,3293.6,0.002]
["bitfinex","ETHUSD",1768536683249,0.00888525,3293.6,3293.2,0.91122904]
["bitfinex","ETHUSD",1768536683448,0.00888525,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768536683826,0.001,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768536685052,0.001,3293.6,3293.3,0.91322904]
["bitfinex","ETHUSD",1768536686049,1.52189812,3296.8,3293.3,0.91322904]
["bitfinex","ETHUSD",1768536686050,5.41472426,3294.3,3293.3,0.002]
["bitfinex","ETHUSD",1768536686250,3.03573054,3294.1,3293.4,0.91122904]
["bitfinex","ETHUSD",1768536686624,6.07146108,3294.1,3293.4,0.91122904]
["bitfinex","ETHUSD",1768536687449,3.03573054,3294.1,3293.4,0.91122904]
["bitfinex","ETHUSD",1768536691076,3.03563839,3294.2,3293.4,0.91122904]
["bitfinex","ETHUSD",1768536691282,6.07127692,3294.2,3293.4,0.91122904]
["bitfinex","ETHUSD",1768536691764,3.03563839,3294.2,3293.4,0.91286118]
["bitfinex","ETHUSD",1768536692524,6.07127692,3294.2,3293.4,0.91286118]
["bitfinex","ETHUSD",1768536692724,5.52700262,3294.0,3293.4,0.91286118]
["bitfinex","ETHUSD",1768536692966,5.52700262,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768536693262,3.03591487,3293.9,3293.3,0.91486118]
["bitfinex","ETHUSD",1768536693941,8.56285171,3294.0,3293.3,0.91486118]
["bitfinex","ETHUSD",1768536694138,3.03573054,3294.1,3293.3,0.91486118]
["bitfinex","ETHUSD",1768536695275,3.03573054,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768536695475,3.03573054,3294.1,3293.6,0.91486118]
["bitfinex","ETHUSD",1768536695783,0.001,3293.9,3293.6,0.91486118]
["bitfinex","ETHUSD",1768536704050,0.00080523,3294.7,3293.7,0.91286118]
["bitfinex","ETHUSD",1768536704253,6.07061227,3294.6,3293.7,0.91286118]
["bitfinex","ETHUSD",1768536705472,3.03526983,3294.6,3293.7,0.91286118]
["bitfinex","ETHUSD",1768536706184,3.03526983,3294.6,3293.9,0.91286118]
["bitfinex","ETHUSD",1768536706385,6.07061227,3294.6,3293.9,0.91286118]
["bitfinex","ETHUSD",1768536707582,6.07061227,3294.6,3293.9,0.91486118]
["bitfinex","ETHUSD",1768536709586,0.00080523,3294.7,3293.9,0.91486118]
["bitfinex","ETHUSD",1768536709795,0.00080523,3294.7,3294.1,0.91286118]
["bitfinex","ETHUSD",1768536711675,5.52780785,3294.7,3294.1,0.91286118]
["bitfinex","ETHUSD",1768536712077,5.52780785,3294.7,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536714001,3.03526983,3294.6,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536715092,8.56301677,3294.7,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536715296,11.59822569,3294.7,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536717616,6.07122307,3294.7,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536717778,11.59822569,3294.7,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536719908,0.001,3294.4,3294.0,0.97453987]
["bitfinex","ETHUSD",1768536724888,0.001,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768536726324,0.001,3294.4,3293.9,0.97653987]
["bitfinex","ETHUSD",1768536729923,5.52800262,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768536730815,3.03554624,3294.3,3293.9,0.002]
["bitfinex","ETHUSD",1768536731817,0.001,3294.1,3293.9,0.002]
["bitfinex","ETHUSD",1768536733317,0.97453987,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768536733615,0.97453987,3294.0,3293.4,0.97453987]
["bitfinex","ETHUSD",1768536733822,5.83165724,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768536733823,0.99954095,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768536734017,3.03583178,3294.0,3293.3,0.97653987]
["bitfinex","ETHUSD",1768536734198,0.94953879,3294.0,3293.3,0.97653987]
["bitfinex","ETHUSD",1768536734398,0.94953879,3294.0,3293.4,0.97453987]
["bitfinex","ETHUSD",1768536737822,0.001,3294.1,3293.4,0.97453987]
["bitfinex","ETHUSD",1768536738318,0.001,3294.1,3293.6,0.97453987]
["bitfinex","ETHUSD",1768536738690,0.00080523,3294.7,3293.9,0.06364987]
["bitfinex","ETHUSD",1768536738893,0.00080605,3295.0,3294.4,0.97453987]
["bitfinex","ETHUSD",1768536739086,3.98527897,3295.0,3294.4,0.97453987]
["bitfinex","ETHUSD",1768536739319,0.00080605,3295.0,3294.4,0.97453987]
["bitfinex","ETHUSD",1768536739520,3.03571262,3295.0,3294.4,0.97453987]
["bitfinex","ETHUSD",1768536740026,3.98525141,3295.0,3294.4,0.97453987]
["bitfinex","ETHUSD",1768536741335,0.93962439,3294.9,3294.4,0.97453987]
["bitfinex","ETHUSD",1768536742135,0.93962439,3294.9,3294.2,0.91871426]
["bitfinex","ETHUSD",1768536742345,0.93962439,3294.4,3293.7,0.91871426]
["bitfinex","ETHUSD",1768536744425,11.59316695,3294.8,3293.7,0.91871426]
["bitfinex","ETHUSD",1768536744426,0.93962439,3294.7,3293.8,0.94907433]
["bitfinex","ETHUSD",1768536744627,0.93962439,3294.7,3294.0,0.91871426]
["bitfinex","ETHUSD",1768536744829,0.94062439,3294.7,3294.0,0.94907248]
["bitfinex","ETHUSD",1768536745139,0.94062439,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768536745636,0.001,3294.7,3294.4,0.92071426]
["bitfinex","ETHUSD",1768536746209,0.001,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768536746411,0.93962439,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768536748444,3.97489737,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768536748609,3.03527298,3294.6,3294.3,0.9809938]
["bitfinex","ETHUSD",1768536748945,3.03527298,3294.6,3294.0,0.9809938]
["bitfinex","ETHUSD",1768536749124,3.95035811,3294.6,3294.0,0.9809938]
["bitfinex","ETHUSD",1768536749833,0.91508513,3294.5,3294.0,0.9809938]
["bitfinex","ETHUSD",1768536750658,3.9504614,3294.5,3294.0,0.9809938]
["bitfinex","ETHUSD",1768536750830,0.91508513,3294.4,3294.0,0.9809938]
["bitfinex","ETHUSD",1768536751857,0.91508513,3294.4,3293.7,1.04464367]
["bitfinex","ETHUSD",1768536752062,0.91508513,3294.4,3293.8,0.40808108]
["bitfinex","ETHUSD",1768536752230,0.91508513,3294.4,3293.8,1.38907488]
["bitfinex","ETHUSD",1768536752410,0.91508513,3294.4,3293.9,0.9809938]
["bitfinex","ETHUSD",1768536756744,8.5582836,3294.6,3293.9,0.9809938]
["bitfinex","ETHUSD",1768536756949,0.91508513,3294.5,3293.9,0.9809938]
["bitfinex","ETHUSD",1768536757247,0.91508513,3294.5,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536757616,0.39856179,3294.7,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536757617,4.34883743,3294.7,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536758949,3.95127564,3294.7,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536761758,0.91508513,3294.6,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536765061,3.95037123,3294.6,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536765831,0.91508513,3294.6,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536767864,3.95038171,3294.6,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536768535,0.91508513,3294.6,3294.1,0.9829938]
["bitfinex","ETHUSD",1768536769557,0.91508513,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768536771666,3.95037892,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768536772660,0.91508513,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768536776164,3.95035557,3294.6,3294.2,0.97122361]
["bitfinex","ETHUSD",1768536776361,3.03527044,3294.6,3294.2,0.97122361]
["bitfinex","ETHUSD",1768536776757,3.94126043,3294.7,3294.2,0.97122361]
["bitfinex","ETHUSD",1768536782865,0.001,3294.4,3294.2,0.97122361]
["bitfinex","ETHUSD",1768536784057,0.90582093,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536784562,3.94075676,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536785139,0.00080605,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536785750,0.90582093,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536787570,3.94000835,3294.9,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536790781,3.94003297,3294.9,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536791252,0.90501488,3294.9,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536791451,0.00080605,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536791452,3.03576314,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536791656,0.00080605,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536792461,0.90582093,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536793181,3.94077037,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536794449,0.90582093,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536794857,3.94078076,3295.0,3294.4,0.96922361]
["bitfinex","ETHUSD",1768536795979,3.94078076,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768536800087,0.00080605,3295.0,3294.8,0.96922361]
["bitfinex","ETHUSD",1768536809202,0.00080687,3295.3,3294.8,0.97082377]
["bitfinex","ETHUSD",1768536812709,0.92343644,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768536812883,0.92343644,3295.3,3294.7,0.97282377]
["bitfinex","ETHUSD",1768536813504,3.95809302,3295.3,3294.7,0.97282377]
["bitfinex","ETHUSD",1768536814010,0.92262957,3295.2,3294.7,0.97282377]
["bitfinex","ETHUSD",1768536817724,3.95738702,3295.2,3294.7,0.97282377]
["bitfinex","ETHUSD",1768536818226,0.92262957,3295.2,3294.7,0.97282377]
["bitfinex","ETHUSD",1768536819226,0.001,3294.9,3294.7,0.97282377]
["bitfinex","ETHUSD",1768536829329,3.03434882,3295.6,3294.8,0.97082377]
["bitfinex","ETHUSD",1768536829528,3.95697839,3295.6,3294.8,0.97082377]
["bitfinex","ETHUSD",1768536830824,3.95697839,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536831133,4.65626481,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536832906,7.69061363,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536833229,6.99132721,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536833618,3.95697839,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536838926,6.99132721,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536839114,3.95697839,3295.6,3295.0,0.97282377]
["bitfinex","ETHUSD",1768536841943,3.95697839,3295.6,3295.0,0.96660586]
["bitfinex","ETHUSD",1768536842945,3.95697839,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768536843439,3.03434882,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768536853824,3.99010552,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768536855757,3.03434882,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768536866867,6.06869764,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768536867271,7.02445434,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768536874303,0.00161374,3295.7,3295.0,0.002]
["bitfinex","ETHUSD",1768536874581,0.97602637,3295.7,3295.1,0.97432481]
["bitfinex","ETHUSD",1768536877584,6.06869764,3295.6,3295.1,0.97432481]
["bitfinex","ETHUSD",1768536877771,0.97441263,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768536877952,0.97441263,3295.5,3295.0,0.97632481]
["bitfinex","ETHUSD",1768536879387,0.001,3295.4,3295.0,0.97632481]
["bitfinex","ETHUSD",1768536880017,3.03553298,3295.4,3295.0,0.97632481]
["bitfinex","ETHUSD",1768536887109,0.001,3295.4,3295.0,0.97632481]
["bitfinex","ETHUSD",1768536891017,0.001,3295.4,3295.3,0.002]
["bitfinex","ETHUSD",1768536902734,0.98971208,3295.4,3295.3,0.002]
["bitfinex","ETHUSD",1768536903303,3.03553298,3295.4,3295.3,0.002]
["bitfinex","ETHUSD",1768536912721,0.98871208,3295.3,3295.0,0.002]
["bitfinex","ETHUSD",1768536913037,0.98871208,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768536913237,0.98871208,3295.3,3294.7,0.95484244]
["bitfinex","ETHUSD",1768536914843,4.02342924,3295.2,3294.7,0.95484244]
["bitfinex","ETHUSD",1768536916030,0.98871208,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768536916729,3.03508558,3294.8,3294.2,0.002]
["bitfinex","ETHUSD",1768536917042,4.02367879,3295.0,3294.2,0.95484244]
["bitfinex","ETHUSD",1768536917244,3.03462507,3295.3,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536917420,4.02425869,3295.4,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536917828,7.0588053,3295.4,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536918714,0.001,3295.4,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536920521,0.98971208,3295.4,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536921118,3.03462507,3295.3,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536921330,3.96202582,3295.3,3294.6,0.95284244]
["bitfinex","ETHUSD",1768536923223,3.96202582,3295.3,3294.7,0.9893297]
["bitfinex","ETHUSD",1768536925451,0.001,3295.0,3294.7,0.9893297]
["bitfinex","ETHUSD",1768536935442,0.23518261,3295.2,3294.7,0.9893297]
["bitfinex","ETHUSD",1768536935769,0.94173046,3295.4,3294.7,0.9893297]
["bitfinex","ETHUSD",1768536937072,0.001,3295.0,3294.7,0.9893297]
["bitfinex","ETHUSD",1768536937269,0.94173046,3295.4,3294.7,0.9893297]
["bitfinex","ETHUSD",1768536937471,3.03438815,3295.6,3294.9,0.94807014]
["bitfinex","ETHUSD",1768536937967,7.0108866,3295.7,3294.9,0.94807014]
["bitfinex","ETHUSD",1768536940955,0.94073046,3295.6,3294.9,0.94807014]
["bitfinex","ETHUSD",1768536943772,3.03434882,3295.6,3294.9,0.94807014]
["bitfinex","ETHUSD",1768536944779,3.97507928,3295.6,3294.9,0.94807014]
["bitfinex","ETHUSD",1768536948683,3.97507928,3295.6,3295.0,0.002]
["bitfinex","ETHUSD",1768536948885,3.97507928,3295.6,3295.1,0.94807014]
["bitfinex","ETHUSD",1768536951911,3.03434882,3295.6,3295.1,0.94807014]
["bitfinex","ETHUSD",1768536952056,3.03407263,3295.9,3295.1,0.9547689]
["bitfinex","ETHUSD",1768536952254,3.03407263,3295.9,3295.3,0.9547689]
["bitfinex","ETHUSD",1768536952558,3.93750685,3296.0,3295.3,0.9547689]
["bitfinex","ETHUSD",1768536953884,3.03392152,3296.1,3295.3,0.9547689]
["bitfinex","ETHUSD",1768536954389,3.93661003,3296.1,3295.3,0.9547689]
["bitfinex","ETHUSD",1768536958379,0.90349497,3297.0,3296.0,0.9547689]
["bitfinex","ETHUSD",1768536958581,0.90268851,3296.9,3296.2,0.9547689]
["bitfinex","ETHUSD",1768536960461,0.00080646,3297.0,3295.9,0.9547689]
["bitfinex","ETHUSD",1768536960806,0.75114859,3297.0,3296.4,0.9547689]
["bitfinex","ETHUSD",1768536961597,3.03278439,3297.3,3296.4,0.9547689]
["bitfinex","ETHUSD",1768536961804,0.90268851,3297.2,3296.4,0.9547689]
["bitfinex","ETHUSD",1768536962631,0.00080646,3297.4,3296.5,0.9547689]
["bitfinex","ETHUSD",1768536964594,0.00080646,3297.4,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536964800,0.00080646,3297.4,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536965091,0.90268851,3297.1,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536965663,5.5223814,3297.4,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536965993,0.90268851,3297.3,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536966506,3.03279114,3297.3,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536966712,0.90268851,3297.2,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536968114,3.03352746,3297.4,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536968115,0.00080646,3297.4,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536968280,0.90268851,3297.3,3296.8,0.9547689]
["bitfinex","ETHUSD",1768536970910,0.90268851,3297.2,3296.4,0.9547689]
["bitfinex","ETHUSD",1768536971701,8.55438027,3297.3,3296.4,0.9547689]
["bitfinex","ETHUSD",1768536971702,0.90268851,3296.9,3296.4,0.9547689]
["bitfinex","ETHUSD",1768536973024,0.90268851,3296.9,3296.1,0.9547689]
["bitfinex","ETHUSD",1768536973183,0.90268851,3296.8,3296.1,0.9547689]
["bitfinex","ETHUSD",1768536973717,0.90268851,3296.8,3296.1,1.37229381]
["bitfinex","ETHUSD",1768536974819,0.90268851,3296.8,3296.2,0.9547689]
["bitfinex","ETHUSD",1768536975316,0.90268851,3296.8,3296.1,0.41752491]
["bitfinex","ETHUSD",1768536975523,0.90268851,3296.7,3296.0,1.14118781]
["bitfinex","ETHUSD",1768536975730,0.90268851,3296.7,3296.0,4.1751633]
["bitfinex","ETHUSD",1768536975886,0.90268851,3296.7,3296.1,0.9547689]
["bitfinex","ETHUSD",1768536976086,0.90268851,3296.9,3296.1,0.9547689]
["bitfinex","ETHUSD",1768536976286,0.90268851,3296.9,3296.2,0.9547689]
["bitfinex","ETHUSD",1768536976488,0.002,3297.0,3296.3,0.9547689]
["bitfinex","ETHUSD",1768536976705,0.002,3297.0,3296.5,0.9547689]
["bitfinex","ETHUSD",1768536976886,0.002,3297.0,3296.7,0.9547689]
["bitfinex","ETHUSD",1768536977206,0.002,3297.0,3296.8,0.9547689]
["bitfinex","ETHUSD",1768536979127,3.03323957,3297.7,3296.8,0.9547689]
["bitfinex","ETHUSD",1768536979128,3.03251716,3297.6,3296.8,0.9547689]
["bitfinex","ETHUSD",1768536979294,1.59952871,3297.6,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536979623,3.93523673,3297.6,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536980321,0.90268851,3297.5,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536982312,0.00080687,3297.7,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536982313,3.03325054,3297.7,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536982522,4.0068714,3297.7,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536982726,0.70392088,3297.6,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536982896,1.67754174,3297.6,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536983291,0.97442773,3297.7,3296.9,0.9547689]
["bitfinex","ETHUSD",1768536983497,0.97442773,3297.7,3297.0,0.99762776]
["bitfinex","ETHUSD",1768536983799,0.97442773,3297.7,3297.1,0.96729716]
["bitfinex","ETHUSD",1768536984207,0.00080687,3297.7,3297.1,0.96729716]
["bitfinex","ETHUSD",1768536984524,0.00080687,3297.7,3297.2,0.96729716]
["bitfinex","ETHUSD",1768536986194,0.00080687,3297.7,3297.2,0.96829716]
["bitfinex","ETHUSD",1768536986394,0.002,3297.4,3297.2,0.96829716]
["bitfinex","ETHUSD",1768536991852,0.00080605,3298.0,3297.3,0.90922916]
["bitfinex","ETHUSD",1768536992224,0.00080605,3298.0,3297.4,0.90922916]
["bitfinex","ETHUSD",1768536992542,0.00080605,3298.0,3297.3,0.90903168]
["bitfinex","ETHUSD",1768536992543,0.00080605,3298.0,3297.6,0.90922916]
["bitfinex","ETHUSD",1768536992841,0.94331593,3298.0,3297.5,1.09105524]
["bitfinex","ETHUSD",1768536995251,0.94331593,3298.0,3297.6,0.90922916]
["bitfinex","ETHUSD",1768536995252,0.00080605,3298.0,3297.6,0.90922916]
["bitfinex","ETHUSD",1768536996314,0.00080605,3298.4,3297.7,0.90922916]
["bitfinex","ETHUSD",1768536996715,0.94331593,3298.4,3297.8,0.90922916]
["bitfinex","ETHUSD",1768536997623,0.00080605,3298.4,3297.9,0.90922916]
["bitfinex","ETHUSD",1768536998752,0.94250988,3298.1,3297.2,0.91022916]
["bitfinex","ETHUSD",1768536999039,0.94250988,3297.9,3297.3,3.03276287]
["bitfinex","ETHUSD",1768536999242,0.94250988,3297.9,3297.4,0.90922916]
["bitfinex","ETHUSD",1768536999949,8.54678447,3298.4,3297.0,0.90922916]
["bitfinex","ETHUSD",1768536999950,0.94250988,3297.7,3297.0,0.90922916]
["bitfinex","ETHUSD",1768537003434,8.54827445,3298.1,3297.1,0.90922916]
["bitfinex","ETHUSD",1768537003435,0.94250988,3298.0,3297.1,0.90922916]
["bitfinex","ETHUSD",1768537003631,0.94250988,3297.9,3297.2,0.90922916]
["bitfinex","ETHUSD",1768537003840,3.97477773,3297.9,3297.2,0.90922916]
["bitfinex","ETHUSD",1768537004937,0.94250988,3297.8,3297.2,0.90922916]
["bitfinex","ETHUSD",1768537005140,0.94250988,3297.8,3297.0,0.90922916]
["bitfinex","ETHUSD",1768537006151,0.94250988,3297.1,3296.4,0.90922916]
["bitfinex","ETHUSD",1768537006455,0.94250988,3297.6,3296.4,0.90922916]
["bitfinex","ETHUSD",1768537006659,0.94250988,3297.6,3296.3,0.0311435]
["bitfinex","ETHUSD",1768537006660,0.94250988,3297.5,3296.8,0.90922916]
["bitfinex","ETHUSD",1768537006869,1.29188761,3297.6,3297.0,0.90922916]
["bitfinex","ETHUSD",1768537007237,0.94250988,3297.7,3297.0,0.90922916]
["bitfinex","ETHUSD",1768537008178,0.94250988,3297.5,3297.0,0.90922916]
["bitfinex","ETHUSD",1768537011453,0.91836965,3297.7,3297.0,0.90922916]
["bitfinex","ETHUSD",1768537011955,0.91836965,3297.7,3296.6,3.06374831]
["bitfinex","ETHUSD",1768537011956,3.03224049,3297.9,3297.2,0.98839747]
["bitfinex","ETHUSD",1768537012143,3.4275015,3297.9,3297.2,0.98839747]
["bitfinex","ETHUSD",1768537012350,4.34587115,3297.9,3297.2,0.98839747]
["bitfinex","ETHUSD",1768537013058,1.31363066,3297.9,3297.2,0.98839747]
["bitfinex","ETHUSD",1768537013450,1.31363066,3297.9,3297.4,0.98839747]
["bitfinex","ETHUSD",1768537013874,4.34588864,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1768537014080,0.91836965,3297.8,3297.3,0.001]
["bitfinex","ETHUSD",1768537014377,0.91836965,3297.8,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537014579,3.95070767,3297.8,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537015159,0.91836965,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1768537015674,1.31344042,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1768537015990,0.91836965,3297.6,3297.3,0.001]
["bitfinex","ETHUSD",1768537017992,0.91836965,3297.8,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537018949,3.03228872,3297.9,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537019356,4.34592421,3297.9,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537019752,3.42755456,3297.9,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537019948,0.91836965,3297.8,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537021580,0.39526584,3297.9,3297.3,0.98939747]
["bitfinex","ETHUSD",1768537021758,0.002,3298.1,3297.6,0.98839747]
["bitfinex","ETHUSD",1768537022360,0.002,3298.1,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537024382,0.92036965,3298.1,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537024976,0.92036965,3298.1,3297.4,0.98839747]
["bitfinex","ETHUSD",1768537025486,0.92036965,3298.1,3297.4,3.03266894]
["bitfinex","ETHUSD",1768537025693,0.92036965,3298.1,3297.5,0.98839747]
["bitfinex","ETHUSD",1768537025863,0.92036965,3298.1,3297.6,0.98839747]
["bitfinex","ETHUSD",1768537026183,0.76836965,3298.1,3297.6,0.98839747]
["bitfinex","ETHUSD",1768537026590,0.00280605,3298.4,3297.6,0.98839747]
["bitfinex","ETHUSD",1768537026775,3.0345819,3298.4,3297.6,0.98839747]
["bitfinex","ETHUSD",1768537027086,0.91836965,3298.3,3297.6,0.98839747]
["bitfinex","ETHUSD",1768537027254,0.91836965,3298.3,3297.7,1.63865776]
["bitfinex","ETHUSD",1768537027657,0.91836965,3298.3,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537028999,3.95023626,3298.3,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537029297,0.91836965,3298.3,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537030160,3.95024267,3298.3,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537033699,0.91836965,3298.3,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537034066,0.00280605,3298.4,3297.7,0.98839747]
["bitfinex","ETHUSD",1768537034268,0.00280605,3298.4,3297.9,0.98839747]
["bitfinex","ETHUSD",1768537034468,3.03458294,3298.4,3297.9,0.98839747]
["bitfinex","ETHUSD",1768537034781,0.00280605,3298.4,3297.9,0.98839747]
["bitfinex","ETHUSD",1768537037407,0.00280605,3298.4,3298.0,1.01871887]
["bitfinex","ETHUSD",1768537037616,0.00280605,3298.4,3298.2,0.98839747]
["bitfinex","ETHUSD",1768537037773,0.00080605,3298.7,3298.4,0.98839747]
["bitfinex","ETHUSD",1768537043186,6.06170818,3299.4,3298.3,0.92559495]
["bitfinex","ETHUSD",1768537043523,0.92883517,3299.3,3298.3,0.92559495]
["bitfinex","ETHUSD",1768537043993,0.92883517,3299.3,3298.4,0.92559495]
["bitfinex","ETHUSD",1768537044190,3.95968926,3299.4,3298.5,0.92559495]
["bitfinex","ETHUSD",1768537044411,0.92883517,3299.3,3298.7,0.92559495]
["bitfinex","ETHUSD",1768537044623,3.03085409,3299.4,3298.7,0.92559495]
["bitfinex","ETHUSD",1768537045191,3.03278058,3299.5,3298.7,0.92559495]
["bitfinex","ETHUSD",1768537045386,3.03278058,3299.5,3298.8,0.92559495]
["bitfinex","ETHUSD",1768537045387,3.96161575,3299.5,3298.8,0.92559495]
["bitfinex","ETHUSD",1768537045593,0.93083517,3299.5,3298.8,0.92559495]
["bitfinex","ETHUSD",1768537045829,0.002,3299.5,3298.8,0.92559495]
["bitfinex","ETHUSD",1768537047293,0.002,3299.5,3299.0,0.91638407]
["bitfinex","ETHUSD",1768537047625,0.002,3299.5,3298.6,0.18511899]
["bitfinex","ETHUSD",1768537047626,0.98111653,3299.5,3298.7,0.91638407]
["bitfinex","ETHUSD",1768537047921,0.98111653,3299.5,3298.7,1.3297022]
["bitfinex","ETHUSD",1768537048424,0.98111653,3299.5,3298.3,3.03185176]
["bitfinex","ETHUSD",1768537048425,0.98111653,3299.3,3298.3,0.91638407]
["bitfinex","ETHUSD",1768537048631,0.98111653,3299.1,3298.3,0.91638407]
["bitfinex","ETHUSD",1768537049511,0.98111653,3298.9,3298.3,0.91638407]
["bitfinex","ETHUSD",1768537051417,0.002,3299.2,3298.3,0.91638407]
["bitfinex","ETHUSD",1768537051619,0.002,3299.2,3298.5,0.91638407]
["bitfinex","ETHUSD",1768537051827,0.002,3299.2,3298.7,0.91638407]
["bitfinex","ETHUSD",1768537052124,0.002,3299.2,3298.9,0.91638407]
["bitfinex","ETHUSD",1768537056331,0.002,3299.2,3298.6,0.91638407]
["bitfinex","ETHUSD",1768537056494,0.002,3299.2,3298.7,1.55896719]
["bitfinex","ETHUSD",1768537056697,0.002,3299.2,3298.8,0.91638407]
["bitfinex","ETHUSD",1768537060632,0.93311653,3299.3,3298.8,0.91638407]
["bitfinex","ETHUSD",1768537061998,0.93311653,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1768537063134,3.03279134,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768537063340,4.01390787,3299.5,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537063951,0.03032431,3299.9,3299.3,0.91638407]
["bitfinex","ETHUSD",1768537063952,0.98111653,3299.9,3299.3,0.91638407]
["bitfinex","ETHUSD",1768537064147,0.98111653,3299.9,3299.0,0.001]
["bitfinex","ETHUSD",1768537064148,0.98111653,3299.9,3299.1,0.91638407]
["bitfinex","ETHUSD",1768537065132,3.03048669,3299.8,3299.1,0.91638407]
["bitfinex","ETHUSD",1768537065339,0.98111653,3299.7,3299.2,0.91638407]
["bitfinex","ETHUSD",1768537066343,0.98111653,3299.7,3299.1,0.64268312]
["bitfinex","ETHUSD",1768537066546,0.98111653,3299.7,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537067773,0.98111653,3299.6,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537070944,0.93111653,3299.6,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537075657,3.96180678,3299.6,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537076248,0.93934707,3299.5,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537077523,3.96995746,3299.7,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537079975,0.93934707,3299.6,3299.0,0.91738407]
["bitfinex","ETHUSD",1768537080667,0.93934707,3299.5,3299.0,0.39587682]
["bitfinex","ETHUSD",1768537080866,0.93934707,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768537082033,0.93934707,3300.0,3299.0,1.00014346]
["bitfinex","ETHUSD",1768537082230,0.93934707,3299.8,3299.0,1.00014346]
["bitfinex","ETHUSD",1768537082430,0.93934707,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768537082846,0.93934707,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768537085358,0.93934707,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768537092575,3.97017361,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768537092784,3.97017361,3299.5,3299.0,1.00014346]
["bitfinex","ETHUSD",1768537093879,0.93934707,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768537094589,3.03082654,3299.5,3299.0,1.00014346]
["bitfinex","ETHUSD",1768537094752,3.97017361,3299.5,3299.0,1.00014346]
["bitfinex","ETHUSD",1768537096796,3.97017361,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768537096952,0.03032431,3299.6,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537097151,3.02963237,3300.8,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537097152,0.93934707,3300.0,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537097355,0.96967138,3299.9,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537099255,3.96983376,3299.8,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537101690,0.93934707,3299.8,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537102193,3.06074923,3299.9,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537102489,3.99332572,3300.0,3299.3,1.00014346]
["bitfinex","ETHUSD",1768537102658,3.99332572,3300.0,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537103060,0.96295793,3300.0,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537103285,3.99326531,3300.0,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537104398,7.053897,3300.0,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537104575,0.96295793,3299.9,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537106188,3.03044642,3299.9,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537106793,3.99340435,3299.9,3299.4,0.9725591]
["bitfinex","ETHUSD",1768537108478,3.99340435,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768537108960,3.99540435,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768537109164,0.002,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768537109362,0.002,3299.9,3299.6,0.95960298]
["bitfinex","ETHUSD",1768537110084,3.03240605,3299.9,3299.6,0.95960298]
["bitfinex","ETHUSD",1768537110680,0.002,3299.9,3299.6,0.95960298]
["bitfinex","ETHUSD",1768537114314,0.002,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768537115005,0.96295793,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768537115172,0.002,3299.9,3299.0,0.001]
["bitfinex","ETHUSD",1768537115173,0.96295793,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768537115369,0.96295793,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768537117008,0.96295793,3299.4,3298.4,0.95860298]
["bitfinex","ETHUSD",1768537117183,0.96295793,3299.4,3298.4,3.99036795]
["bitfinex","ETHUSD",1768537117387,0.96195793,3299.2,3298.5,1.35763978]
["bitfinex","ETHUSD",1768537117599,0.96195793,3299.2,3298.5,0.95860298]
["bitfinex","ETHUSD",1768537119623,3.99283796,3299.4,3298.6,0.95860298]
["bitfinex","ETHUSD",1768537119793,3.03088003,3299.4,3298.6,0.95860298]
["bitfinex","ETHUSD",1768537120117,6.11805075,3299.9,3298.7,0.98891795]
["bitfinex","ETHUSD",1768537120118,1.5732377,3299.9,3298.7,0.98891795]
["bitfinex","ETHUSD",1768537120348,3.99244462,3299.8,3298.7,0.98891795]
["bitfinex","ETHUSD",1768537120689,0.96195793,3299.7,3298.7,0.98891795]
["bitfinex","ETHUSD",1768537121023,3.03048669,3299.8,3298.7,0.98891795]
["bitfinex","ETHUSD",1768537121519,3.99244462,3299.8,3298.7,0.98891795]
["bitfinex","ETHUSD",1768537121726,3.99244462,3299.8,3298.9,0.95860298]
["bitfinex","ETHUSD",1768537121922,3.99244462,3299.8,3299.1,0.95860298]
["bitfinex","ETHUSD",1768537122115,0.002,3299.5,3299.1,0.95860298]
["bitfinex","ETHUSD",1768537124522,0.96395793,3299.5,3299.1,0.95860298]
["bitfinex","ETHUSD",1768537125043,0.96395793,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768537125207,0.002,3299.5,3299.0,0.95960298]
["bitfinex","ETHUSD",1768537129321,0.96395793,3299.5,3299.0,0.95960298]
["bitfinex","ETHUSD",1768537129522,0.96395793,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768537130907,0.96395793,3299.5,3299.0,0.91298751]
["bitfinex","ETHUSD",1768537131968,3.99472446,3299.5,3299.0,0.91298751]
["bitfinex","ETHUSD",1768537132318,0.95061836,3299.7,3299.1,0.91198751]
["bitfinex","ETHUSD",1768537132519,3.03250303,3299.8,3299.1,0.91198751]
["bitfinex","ETHUSD",1768537133853,0.95261836,3299.8,3299.1,0.91198751]
["bitfinex","ETHUSD",1768537134622,0.95261836,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768537135384,3.98317428,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768537136156,0.95061836,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768537137337,3.98317428,3299.8,3299.3,0.91298751]
["bitfinex","ETHUSD",1768537137770,3.98317428,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768537137771,0.95061836,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768537140270,3.98123139,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768537141079,0.95061836,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768537141235,0.002,3299.8,3299.3,0.91298751]
["bitfinex","ETHUSD",1768537141935,0.95261836,3299.8,3299.3,0.91298751]
["bitfinex","ETHUSD",1768537142447,0.002,3299.9,3299.4,0.91198751]
["bitfinex","ETHUSD",1768537142758,0.95061836,3300.2,3299.6,0.91198751]
["bitfinex","ETHUSD",1768537142928,3.98082636,3300.2,3299.6,0.91198751]
["bitfinex","ETHUSD",1768537143129,0.95061836,3300.1,3299.7,0.64187585]
["bitfinex","ETHUSD",1768537143530,0.95061836,3300.1,3299.7,1.55386336]
["bitfinex","ETHUSD",1768537143765,0.95061836,3300.1,3299.7,0.91198751]
["bitfinex","ETHUSD",1768537145043,0.98094267,3300.3,3299.7,0.91198751]
["bitfinex","ETHUSD",1768537145665,0.95061836,3300.2,3299.7,0.91198751]
["bitfinex","ETHUSD",1768537146169,3.98074131,3300.2,3299.7,0.91198751]
["bitfinex","ETHUSD",1768537146365,0.95061836,3300.2,3299.7,0.91198751]
["bitfinex","ETHUSD",1768537146876,0.002,3299.9,3299.7,0.91198751]
["bitfinex","ETHUSD",1768537147284,3.02961911,3300.8,3299.5,5.50677098]
["bitfinex","ETHUSD",1768537147285,0.95061836,3301.5,3300.3,0.91198751]
["bitfinex","ETHUSD",1768537147573,0.95061836,3301.3,3300.3,0.91198751]
["bitfinex","ETHUSD",1768537147774,6.05785248,3301.5,3300.3,0.91198751]
["bitfinex","ETHUSD",1768537147775,0.95061836,3301.1,3300.3,0.91198751]
["bitfinex","ETHUSD",1768537148173,0.95061836,3301.1,3300.5,0.91198751]
["bitfinex","ETHUSD",1768537148373,3.97975832,3301.3,3300.5,0.91198751]
["bitfinex","ETHUSD",1768537148575,6.75915844,3301.3,3300.5,0.91198751]
["bitfinex","ETHUSD",1768537148774,0.95061836,3301.2,3300.5,0.91198751]
["bitfinex","ETHUSD",1768537150148,0.95061836,3301.2,3300.6,0.91198751]
["bitfinex","ETHUSD",1768537151043,3.97969135,3301.4,3300.6,0.91198751]
["bitfinex","ETHUSD",1768537151239,0.95061836,3301.3,3300.7,0.91198751]
["bitfinex","ETHUSD",1768537151441,4.28266158,3301.5,3300.7,0.91198751]
["bitfinex","ETHUSD",1768537151640,1.25370289,3301.5,3300.7,0.91198751]
["bitfinex","ETHUSD",1768537151840,0.95061836,3301.5,3300.7,0.91198751]
["bitfinex","ETHUSD",1768537152265,3.03086879,3301.6,3300.7,0.91198751]
["bitfinex","ETHUSD",1768537152746,3.98148715,3301.6,3300.7,0.91198751]
["bitfinex","ETHUSD",1768537152943,0.002,3301.6,3301.0,0.91198751]
["bitfinex","ETHUSD",1768537153160,3.03084009,3301.6,3301.0,0.91198751]
["bitfinex","ETHUSD",1768537154263,0.002,3301.6,3301.0,0.91198751]
["bitfinex","ETHUSD",1768537155201,0.002,3301.6,3300.7,5.57042085]
["bitfinex","ETHUSD",1768537155202,0.95061836,3301.5,3300.7,0.06364987]
["bitfinex","ETHUSD",1768537155366,0.95061836,3301.5,3300.8,0.91198751]
["bitfinex","ETHUSD",1768537156678,3.97963635,3301.4,3300.8,0.91198751]
["bitfinex","ETHUSD",1768537157310,3.02901799,3301.4,3300.8,0.91198751]
["bitfinex","ETHUSD",1768537158563,0.95061836,3301.5,3300.8,0.91198751]
["bitfinex","ETHUSD",1768537158564,0.95061836,3301.3,3300.8,0.91198751]
["bitfinex","ETHUSD",1768537159066,0.95061836,3301.2,3300.3,0.91198751]
["bitfinex","ETHUSD",1768537160694,0.95061836,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1768537160871,0.95061836,3300.8,3300.0,0.91298751]
["bitfinex","ETHUSD",1768537161076,0.92883871,3300.6,3300.0,0.91298751]
["bitfinex","ETHUSD",1768537162396,3.0292015,3301.2,3300.5,0.91699176]
["bitfinex","ETHUSD",1768537162599,0.92883871,3301.1,3300.5,0.91699176]
["bitfinex","ETHUSD",1768537164698,3.02938503,3301.0,3300.5,0.91699176]
["bitfinex","ETHUSD",1768537164894,0.70284708,3301.3,3300.5,5.50394897]
["bitfinex","ETHUSD",1768537165108,3.0292015,3301.2,3300.6,0.91699176]
["bitfinex","ETHUSD",1768537165606,6.058403,3301.2,3300.6,0.91699176]
["bitfinex","ETHUSD",1768537165781,0.002,3301.3,3300.6,0.91699176]
["bitfinex","ETHUSD",1768537166685,3.03111933,3301.3,3300.6,0.91699176]
["bitfinex","ETHUSD",1768537167568,6.06023866,3301.3,3300.6,0.91699176]
["bitfinex","ETHUSD",1768537168211,3.03111933,3301.3,3300.6,0.91699176]
["bitfinex","ETHUSD",1768537169011,0.91728396,3301.6,3300.8,0.94535709]
["bitfinex","ETHUSD",1768537169229,3.0289591,3301.5,3300.8,0.94535709]
["bitfinex","ETHUSD",1768537171111,3.94424306,3301.5,3300.8,0.94535709]
["bitfinex","ETHUSD",1768537171315,6.97320216,3301.5,3300.8,0.94535709]
["bitfinex","ETHUSD",1768537171617,0.002,3301.2,3300.8,0.94535709]
["bitfinex","ETHUSD",1768537177533,0.91728396,3301.2,3300.6,0.94535709]
["bitfinex","ETHUSD",1768537178221,0.91728396,3301.2,3300.7,0.94535709]
["bitfinex","ETHUSD",1768537180502,0.91728396,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768537180503,0.91528396,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1768537180706,0.91528396,3301.1,3300.3,0.94635709]
["bitfinex","ETHUSD",1768537182231,0.91528396,3300.9,3300.3,0.94635709]
["bitfinex","ETHUSD",1768537183436,0.91528396,3300.8,3300.3,0.94635709]
["bitfinex","ETHUSD",1768537184442,3.02966037,3300.7,3300.3,0.94635709]
["bitfinex","ETHUSD",1768537185312,0.91528396,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768537185515,3.06693414,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768537186142,0.03727377,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768537187821,0.03727377,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768537188655,3.02993576,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768537189156,3.02993576,3300.4,3300.1,0.94535709]
["bitfinex","ETHUSD",1768537189362,3.02984885,3300.5,3300.1,0.94535709]
["bitfinex","ETHUSD",1768537189363,0.03727377,3300.5,3300.1,0.94535709]
["bitfinex","ETHUSD",1768537189657,0.03727377,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1768537190217,0.03727377,3300.5,3300.0,0.94635709]
["bitfinex","ETHUSD",1768537190746,0.03727377,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1768537190912,3.06720953,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768537191511,3.02986243,3300.5,3300.0,0.93198788]
["bitfinex","ETHUSD",1768537196379,3.02986243,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768537196562,3.0671362,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768537197279,6.09699863,3300.5,3300.0,0.93198788]
["bitfinex","ETHUSD",1768537198008,0.03727377,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768537200250,3.03002757,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768537200754,3.06730134,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768537201157,3.03002757,3300.3,3300.0,0.93198788]
["bitfinex","ETHUSD",1768537202363,3.03002757,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768537202559,0.03727377,3300.2,3299.3,0.001]
["bitfinex","ETHUSD",1768537202864,0.03727377,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768537204079,0.03727377,3300.1,3299.3,0.93198788]
["bitfinex","ETHUSD",1768537205091,0.03727377,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768537205397,6.06060606,3300.0,3298.5,0.99463775]
["bitfinex","ETHUSD",1768537205398,0.9517527,3299.4,3298.5,0.99463775]
["bitfinex","ETHUSD",1768537205892,5.50394897,3299.8,3298.2,0.93098788]
["bitfinex","ETHUSD",1768537205893,0.9517527,3299.1,3298.2,0.93098788]
["bitfinex","ETHUSD",1768537206058,0.9517527,3299.1,3298.3,0.99463775]
["bitfinex","ETHUSD",1768537206266,0.9517527,3299.3,3298.6,0.93098788]
["bitfinex","ETHUSD",1768537207095,3.98279052,3299.2,3298.6,0.93098788]
["bitfinex","ETHUSD",1768537207661,7.01382834,3299.2,3298.6,0.93098788]
["bitfinex","ETHUSD",1768537207858,7.01382834,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768537208098,1.65313553,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537208595,0.70138283,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537208766,1.65313553,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537209097,3.03122158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768537210696,4.68428824,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537212501,3.73253554,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537217505,4.68428824,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537217704,0.77153311,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768537218134,3.03115271,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537218404,3.98279052,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768537218601,3.03103782,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768537219679,0.002,3299.0,3298.9,0.93198788]
["bitfinex","ETHUSD",1768537225705,0.002,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768537233335,0.002,3299.0,3298.9,0.96140777]
["bitfinex","ETHUSD",1768537234633,0.002,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768537234932,0.002,3299.0,3298.9,0.96140777]
["bitfinex","ETHUSD",1768537235426,0.002,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768537237537,3.03297084,3299.3,3299.0,0.96040777]
["bitfinex","ETHUSD",1768537237833,0.002,3299.3,3299.0,0.96040777]
["bitfinex","ETHUSD",1768537238037,0.92818088,3299.3,3298.9,0.001]
["bitfinex","ETHUSD",1768537240110,3.03103782,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768537240843,3.9572187,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768537244444,6.98825652,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768537244647,0.92618088,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768537245013,0.92618088,3299.1,3298.1,0.96040777]
["bitfinex","ETHUSD",1768537245014,0.92618088,3299.0,3298.1,0.96040777]
["bitfinex","ETHUSD",1768537245318,0.92618088,3298.9,3298.1,0.96040777]
["bitfinex","ETHUSD",1768537246148,3.03103782,3299.2,3298.4,1.02405764]
["bitfinex","ETHUSD",1768537246331,3.03103782,3299.2,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537246643,3.03294595,3299.3,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537246811,0.28372096,3299.2,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537247019,6.10798044,3299.3,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537247340,0.28372096,3299.2,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537247547,6.10798044,3299.3,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537247744,0.28370212,3299.2,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537247931,6.10798044,3299.3,3298.7,0.96040777]
["bitfinex","ETHUSD",1768537248116,0.04408077,3299.1,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537248517,3.07530235,3299.0,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537248934,3.03122158,3299.0,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537249137,3.07512074,3299.2,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537249138,3.03116109,3299.1,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537250327,6.06232218,3299.1,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537250535,3.0329693,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537251141,6.0639386,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537251518,6.10801937,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537253351,6.0639386,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537253847,3.0329693,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537254048,6.0639386,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537254259,6.10801937,3299.3,3298.5,0.96040777]
["bitfinex","ETHUSD",1768537255251,6.10801937,3299.3,3298.8,0.92963851]
["bitfinex","ETHUSD",1768537255469,0.002,3299.0,3298.8,0.92963851]
["bitfinex","ETHUSD",1768537258759,0.002,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768537259134,0.04608077,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768537259342,0.04608077,3299.0,3298.4,0.92863851]
["bitfinex","ETHUSD",1768537259554,0.04608077,3299.0,3298.2,0.06364987]
["bitfinex","ETHUSD",1768537259748,0.04608077,3299.0,3298.0,0.92863851]
["bitfinex","ETHUSD",1768537260072,0.24677226,3298.9,3298.0,0.92863851]
["bitfinex","ETHUSD",1768537260277,0.002,3299.0,3298.0,0.92863851]
["bitfinex","ETHUSD",1768537261763,0.92863851,3298.9,3297.5,0.06364987]
["bitfinex","ETHUSD",1768537261964,0.92863851,3298.7,3297.6,0.92863851]
["bitfinex","ETHUSD",1768537262579,0.92863851,3298.5,3297.7,0.92863851]
["bitfinex","ETHUSD",1768537262974,0.92863851,3298.5,3297.8,0.92863851]
["bitfinex","ETHUSD",1768537263206,0.92863851,3298.5,3297.9,0.92963851]
["bitfinex","ETHUSD",1768537264487,0.92863851,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1768537266289,3.0318649,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537266583,3.96050341,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537267161,6.99236831,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537267592,0.92863851,3298.2,3297.6,0.92863851]
["bitfinex","ETHUSD",1768537268290,6.0637298,3298.3,3297.6,0.92863851]
["bitfinex","ETHUSD",1768537268863,0.92863851,3298.2,3297.3,0.001]
["bitfinex","ETHUSD",1768537269073,0.92863851,3298.2,3297.3,0.92963851]
["bitfinex","ETHUSD",1768537271097,0.92863851,3298.0,3297.3,0.92963851]
["bitfinex","ETHUSD",1768537272576,0.92863851,3298.0,3297.1,0.06364987]
["bitfinex","ETHUSD",1768537272769,0.92863851,3298.0,3297.0,0.92944497]
["bitfinex","ETHUSD",1768537272971,6.06446526,3297.9,3297.0,0.92944497]
["bitfinex","ETHUSD",1768537273186,0.94711721,3297.8,3297.0,0.92944497]
["bitfinex","ETHUSD",1768537273871,3.03223263,3297.9,3297.2,0.92863851]
["bitfinex","ETHUSD",1768537274073,6.06446526,3297.9,3297.2,0.92863851]
["bitfinex","ETHUSD",1768537274387,7.01158247,3297.9,3297.2,0.92863851]
["bitfinex","ETHUSD",1768537275477,0.94711721,3297.8,3297.2,0.92863851]
["bitfinex","ETHUSD",1768537277601,3.97953374,3297.7,3297.2,0.92863851]
["bitfinex","ETHUSD",1768537277806,0.94711721,3297.6,3297.2,0.92863851]
["bitfinex","ETHUSD",1768537278303,0.94711721,3297.6,3297.0,0.92944497]
["bitfinex","ETHUSD",1768537278906,3.03241653,3297.7,3297.0,0.92944497]
["bitfinex","ETHUSD",1768537279586,3.03241653,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768537280207,3.03415178,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537280405,0.002,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537280607,3.03416603,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537282473,0.96156189,3297.9,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537282896,3.03416603,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537283074,0.96156189,3297.9,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537283517,3.03416603,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537288609,3.96187095,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537289208,0.002,3298.0,3297.5,0.92963851]
["bitfinex","ETHUSD",1768537292580,0.002,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768537293681,0.92970492,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768537294017,0.002,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768537295814,0.002,3297.7,3297.5,0.94484113]
["bitfinex","ETHUSD",1768537296015,3.03421434,3298.0,3297.5,0.94484113]
["bitfinex","ETHUSD",1768537296016,0.002,3298.0,3297.5,0.94484113]
["bitfinex","ETHUSD",1768537296714,3.03415026,3298.0,3297.5,0.94484113]
["bitfinex","ETHUSD",1768537296917,3.03415026,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1768537296918,0.92770492,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768537299108,0.92770492,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768537299622,0.92770492,3297.7,3297.0,0.94464759]
["bitfinex","ETHUSD",1768537299990,0.92770492,3297.7,3297.0,0.00080646]
["bitfinex","ETHUSD",1768537301198,0.92770492,3297.5,3297.0,0.00080646]
["bitfinex","ETHUSD",1768537301392,0.92770492,3297.3,3296.7,0.94464759]
["bitfinex","ETHUSD",1768537303304,6.99345766,3297.2,3296.7,0.94464759]
["bitfinex","ETHUSD",1768537304844,0.92770492,3297.1,3296.7,0.94464759]
["bitfinex","ETHUSD",1768537305013,0.92770492,3297.1,3296.4,0.94384113]
["bitfinex","ETHUSD",1768537306705,0.92770492,3297.1,3296.3,0.00080646]
["bitfinex","ETHUSD",1768537306896,0.92770492,3296.7,3296.3,0.00080646]
["bitfinex","ETHUSD",1768537309028,3.96106878,3296.7,3296.3,0.00080646]
["bitfinex","ETHUSD",1768537310641,0.92770492,3296.6,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537310839,0.69943335,3296.6,3296.0,0.94464841]
["bitfinex","ETHUSD",1768537311140,3.96097955,3296.8,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537311310,0.92770492,3296.8,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537311508,3.98937834,3296.9,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537312317,0.9561949,3296.8,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537312938,3.98945322,3296.8,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537314129,3.98945322,3296.8,3296.1,0.97692237]
["bitfinex","ETHUSD",1768537314513,0.9561949,3296.6,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537315761,0.9561949,3296.6,3296.0,0.94739077]
["bitfinex","ETHUSD",1768537316940,0.9581949,3296.6,3296.0,0.94739077]
["bitfinex","ETHUSD",1768537321041,0.9581949,3296.6,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537321223,0.002,3296.6,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537321826,0.002,3296.6,3296.2,0.94658349]
["bitfinex","ETHUSD",1768537322215,0.9581949,3296.6,3296.1,0.40450809]
["bitfinex","ETHUSD",1768537322847,0.9581949,3296.6,3296.1,1.35109158]
["bitfinex","ETHUSD",1768537325224,0.002,3296.6,3296.2,0.94658349]
["bitfinex","ETHUSD",1768537325937,0.9581949,3296.6,3296.2,0.94658349]
["bitfinex","ETHUSD",1768537326132,0.9581949,3296.6,3296.2,1.38516105]
["bitfinex","ETHUSD",1768537326437,0.9581949,3296.6,3296.2,0.43857756]
["bitfinex","ETHUSD",1768537329948,0.002,3296.6,3296.2,0.94658349]
["bitfinex","ETHUSD",1768537330620,5.51242728,3297.8,3296.2,0.94658349]
["bitfinex","ETHUSD",1768537330621,3.03223263,3297.9,3296.6,0.94658349]
["bitfinex","ETHUSD",1768537330824,3.03223263,3297.9,3296.9,0.94658349]
["bitfinex","ETHUSD",1768537330825,0.9561949,3297.7,3296.9,0.94658349]
["bitfinex","ETHUSD",1768537331121,0.9561949,3297.5,3296.9,0.94658349]
["bitfinex","ETHUSD",1768537331550,0.9561949,3297.5,3296.7,0.94658349]
["bitfinex","ETHUSD",1768537331869,0.9561949,3297.3,3296.7,0.94658349]
["bitfinex","ETHUSD",1768537333954,0.9561949,3297.1,3296.4,0.94658349]
["bitfinex","ETHUSD",1768537337534,3.98916504,3297.1,3296.4,0.94658349]
["bitfinex","ETHUSD",1768537337858,0.9561949,3297.1,3296.4,0.94658349]
["bitfinex","ETHUSD",1768537338058,3.98916849,3297.1,3296.5,1.34460939]
["bitfinex","ETHUSD",1768537338292,0.9561949,3297.1,3296.6,0.94658349]
["bitfinex","ETHUSD",1768537338638,3.98921075,3297.1,3296.6,0.94658349]
["bitfinex","ETHUSD",1768537339567,3.03301585,3297.1,3296.6,0.94658349]
["bitfinex","ETHUSD",1768537339783,0.9561949,3297.1,3296.6,0.94658349]
["bitfinex","ETHUSD",1768537340541,0.002,3296.8,3296.6,0.94658349]
["bitfinex","ETHUSD",1768537340743,0.9561949,3296.7,3296.1,1.35109158]
["bitfinex","ETHUSD",1768537340954,0.9561949,3296.7,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537342073,0.90392178,3296.6,3296.1,0.94658349]
["bitfinex","ETHUSD",1768537342658,0.90392178,3296.6,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537344577,0.90392178,3296.5,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537344880,3.93729791,3296.7,3296.0,0.93603993]
["bitfinex","ETHUSD",1768537345077,0.90392178,3296.6,3296.0,0.93603993]
["bitfinex","ETHUSD",1768537345287,0.90392178,3296.6,3296.1,1.33224366]
["bitfinex","ETHUSD",1768537345586,3.93919898,3296.8,3296.2,0.93523265]
["bitfinex","ETHUSD",1768537347302,0.90395027,3296.7,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537349383,3.93729305,3296.7,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537349556,3.03531186,3296.8,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537349760,3.93926213,3296.8,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537349961,0.90395027,3296.7,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537352479,3.03342838,3296.6,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537352783,3.93730245,3296.7,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537353316,3.93730245,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537353494,4.63454841,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537353672,3.73059814,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537353967,0.90395027,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768537354169,3.73059814,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537354578,4.63454841,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537354780,1.60119623,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537354980,0.90395027,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537355687,0.90395027,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537356597,3.93730331,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537358607,0.90395027,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537358906,3.93732034,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537359098,3.93732034,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537359924,0.90395027,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768537360191,0.90395027,3296.6,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537360777,0.90395027,3296.4,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537361961,0.69725665,3296.7,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537362168,3.03533234,3296.8,3296.3,0.95902701]
["bitfinex","ETHUSD",1768537362371,3.93928261,3296.8,3296.3,0.95902701]
["bitfinex","ETHUSD",1768537362967,0.90395027,3296.7,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537363167,0.90395027,3296.7,3296.0,1.82149373]
["bitfinex","ETHUSD",1768537363368,0.90395027,3296.7,3296.1,0.95902701]
["bitfinex","ETHUSD",1768537363677,0.90395027,3296.7,3296.0,0.86246672]
["bitfinex","ETHUSD",1768537363890,0.90395027,3296.7,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537364473,0.90395027,3296.7,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537365003,0.90395027,3296.6,3296.0,0.95983429]
["bitfinex","ETHUSD",1768537365673,0.90395027,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768537367215,0.90395027,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768537369006,0.002,3296.8,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537369190,0.90595027,3296.8,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537371413,3.03528233,3296.8,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537371715,0.96745198,3296.7,3296.3,0.96002701]
["bitfinex","ETHUSD",1768537372214,0.96745198,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537376917,0.96745198,3296.7,3296.3,0.9639607]
["bitfinex","ETHUSD",1768537377418,0.002,3296.4,3296.3,0.9639607]
["bitfinex","ETHUSD",1768537377984,0.002,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768537378587,0.96745198,3296.3,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537380917,0.002,3296.4,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537381430,0.002,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537387450,0.96745198,3296.3,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537391140,0.70564159,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537393847,1.67309357,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537394748,4.70674672,3296.4,3296.0,0.00080728]
["bitfinex","ETHUSD",1768537395550,4.70674672,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537398450,0.70564159,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537398952,3.03567034,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537400334,0.002,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537401757,0.97741749,3296.4,3296.0,0.96376798]
["bitfinex","ETHUSD",1768537401960,0.97741749,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768537402256,0.002,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537402257,3.03534952,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537402430,0.002,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537402623,3.0353397,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537403361,0.002,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537403559,3.03536188,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537404257,4.01077937,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537404762,0.002,3296.7,3296.3,0.92282301]
["bitfinex","ETHUSD",1768537408860,0.002,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537408861,0.95633616,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537413470,0.002,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768537414433,0.002,3296.4,3296.3,0.95841734]
["bitfinex","ETHUSD",1768537421493,0.95633616,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768537427250,0.002,3296.7,3296.3,0.95841734]
["bitfinex","ETHUSD",1768537427889,0.002,3297.1,3296.6,0.95741734]
["bitfinex","ETHUSD",1768537428202,0.95433616,3297.6,3296.8,5.51709419]
["bitfinex","ETHUSD",1768537428359,0.95433616,3297.4,3296.8,0.95741734]
["bitfinex","ETHUSD",1768537429397,3.03278439,3297.3,3296.8,0.95741734]
["bitfinex","ETHUSD",1768537429686,3.98712055,3297.3,3296.8,0.95741734]
["bitfinex","ETHUSD",1768537430682,0.95433616,3297.2,3296.8,0.95741734]
["bitfinex","ETHUSD",1768537430885,0.95433616,3297.2,3296.6,0.95741734]
["bitfinex","ETHUSD",1768537431085,0.95433616,3297.2,3296.6,1.60486849]
["bitfinex","ETHUSD",1768537431888,3.98729415,3297.2,3296.6,1.60486849]
["bitfinex","ETHUSD",1768537432076,3.98729415,3297.2,3296.6,0.95741734]
["bitfinex","ETHUSD",1768537434092,0.95742211,3297.4,3296.6,0.95741734]
["bitfinex","ETHUSD",1768537436974,3.9902065,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768537437469,0.002,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768537445824,3.1400488,3297.8,3296.9,0.92791668]
["bitfinex","ETHUSD",1768537445825,0.95742211,3297.6,3296.9,0.92791668]
["bitfinex","ETHUSD",1768537446106,0.95742211,3297.6,3296.9,0.001]
["bitfinex","ETHUSD",1768537446309,0.95742211,3297.5,3296.9,0.001]
["bitfinex","ETHUSD",1768537449410,0.95742211,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1768537453802,3.0326262,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537453803,3.99004831,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537454006,0.95742211,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768537462030,0.71299389,3297.6,3297.2,0.001]
["bitfinex","ETHUSD",1768537462031,1.62098149,3297.6,3297.2,0.001]
["bitfinex","ETHUSD",1768537462200,0.9079876,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537464540,3.94061299,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537464932,0.9079876,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537465748,3.94060218,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537466440,0.9079876,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537467514,3.9406076,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537467716,0.9079876,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537470457,3.03254425,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537471258,0.9199587,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537471455,1.61845065,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537471658,0.9199587,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768537472660,0.69849195,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537474562,3.73111013,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537478086,0.69849195,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768537478250,3.0325897,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537480761,0.9199587,3297.8,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537480948,0.28403303,3297.7,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537481288,0.28403303,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537481436,6.98464148,3297.8,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537481640,0.28404992,3297.7,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537481870,0.28404992,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537482095,7.68338627,3297.8,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537482245,0.28405004,3297.7,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537482562,0.28405004,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537482737,7.68338627,3297.8,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537482932,3.03250849,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537483389,3.80078818,3297.7,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537483548,0.28409836,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537483752,3.03244955,3297.7,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537483964,0.28409828,3297.6,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537484168,0.002,3297.4,3297.2,0.96581666]
["bitfinex","ETHUSD",1768537486238,0.002,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768537486771,0.9219587,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768537488374,0.002,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768537491674,0.002,3297.4,3297.2,0.96086319]
["bitfinex","ETHUSD",1768537499408,0.002,3297.7,3297.3,0.95986319]
["bitfinex","ETHUSD",1768537499606,0.002,3297.7,3297.4,0.95986319]
["bitfinex","ETHUSD",1768537501916,0.00280646,3298.0,3297.6,0.95986319]
["bitfinex","ETHUSD",1768537509320,0.002,3297.7,3297.6,0.95986319]
["bitfinex","ETHUSD",1768537509512,0.00280646,3298.0,3297.6,0.95986319]
["bitfinex","ETHUSD",1768537510509,0.00280646,3298.0,3297.6,1.35911838]
["bitfinex","ETHUSD",1768537510698,0.00280646,3298.0,3297.7,0.95986319]
["bitfinex","ETHUSD",1768537511385,0.002,3298.3,3297.9,0.95986319]
["bitfinex","ETHUSD",1768537516391,0.91898941,3298.3,3297.9,0.95986319]
["bitfinex","ETHUSD",1768537516693,0.91898941,3298.3,3297.7,0.95986319]
["bitfinex","ETHUSD",1768537516912,0.91898941,3298.3,3297.8,0.95986319]
["bitfinex","ETHUSD",1768537518002,3.95086117,3298.3,3297.8,0.95986319]
["bitfinex","ETHUSD",1768537519102,0.91898941,3298.3,3297.8,0.95986319]
["bitfinex","ETHUSD",1768537519703,3.95085961,3298.3,3297.8,0.95986319]
["bitfinex","ETHUSD",1768537520535,0.002,3298.0,3297.8,0.95986319]
["bitfinex","ETHUSD",1768537525438,0.91898941,3298.3,3297.8,0.95986319]
["bitfinex","ETHUSD",1768537527363,0.95506603,3298.2,3297.4,3.09631729]
["bitfinex","ETHUSD",1768537527510,0.95506603,3298.2,3297.5,0.30963173]
["bitfinex","ETHUSD",1768537527846,0.95506603,3298.2,3297.6,0.93627982]
["bitfinex","ETHUSD",1768537532352,0.95506603,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768537534116,3.98702421,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768537534540,0.95506603,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768537537864,0.95706603,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537539064,0.002,3298.3,3297.9,0.93727982]
["bitfinex","ETHUSD",1768537540334,0.002,3298.3,3297.9,1.33424763]
["bitfinex","ETHUSD",1768537541328,0.002,3298.3,3297.9,0.93727982]
["bitfinex","ETHUSD",1768537544554,0.002,3298.0,3297.9,0.93727982]
["bitfinex","ETHUSD",1768537544755,0.002,3298.3,3297.9,0.93727982]
["bitfinex","ETHUSD",1768537548985,0.002,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537548986,0.95706603,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537554040,0.002,3298.3,3297.9,0.91037171]
["bitfinex","ETHUSD",1768537554244,0.002,3298.3,3297.9,1.60788099]
["bitfinex","ETHUSD",1768537555074,0.002,3298.3,3298.0,0.90937171]
["bitfinex","ETHUSD",1768537555273,0.00080646,3298.7,3298.2,0.90937171]
["bitfinex","ETHUSD",1768537555488,0.00080646,3298.7,3298.2,0.97302158]
["bitfinex","ETHUSD",1768537555695,0.00080646,3298.7,3298.3,0.90937171]
["bitfinex","ETHUSD",1768537556367,0.00080646,3298.7,3298.4,0.90937171]
["bitfinex","ETHUSD",1768537557744,0.002,3299.0,3298.6,0.90937171]
["bitfinex","ETHUSD",1768537559085,0.90694506,3298.9,3298.3,0.95176359]
["bitfinex","ETHUSD",1768537559390,0.90694506,3298.9,3298.3,0.90937171]
["bitfinex","ETHUSD",1768537560086,3.03322596,3299.0,3298.3,0.90937171]
["bitfinex","ETHUSD",1768537560087,0.002,3299.0,3298.3,0.90937171]
["bitfinex","ETHUSD",1768537560290,0.002,3299.0,3298.4,0.90937171]
["bitfinex","ETHUSD",1768537561155,0.002,3299.0,3298.4,0.97302158]
["bitfinex","ETHUSD",1768537562291,0.002,3299.0,3298.5,0.90937171]
["bitfinex","ETHUSD",1768537562478,0.002,3299.0,3298.6,0.90937171]
["bitfinex","ETHUSD",1768537567903,0.002,3298.7,3298.6,0.90937171]
["bitfinex","ETHUSD",1768537568101,0.002,3299.0,3298.6,0.90937171]
["bitfinex","ETHUSD",1768537573329,0.90694506,3298.9,3298.1,3.03199208]
["bitfinex","ETHUSD",1768537573621,0.90694506,3298.9,3298.2,1.21257092]
["bitfinex","ETHUSD",1768537573827,0.90694506,3298.9,3298.2,4.24451866]
["bitfinex","ETHUSD",1768537576410,0.90694506,3298.9,3298.3,0.06364987]
["bitfinex","ETHUSD",1768537577109,0.90694506,3298.9,3298.3,0.97302158]
["bitfinex","ETHUSD",1768537577612,0.90694506,3298.9,3298.4,0.90937171]
["bitfinex","ETHUSD",1768537579692,0.90694506,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768537585914,0.002,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768537587503,0.002,3299.0,3298.7,0.91484143]
["bitfinex","ETHUSD",1768537588513,0.92743245,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768537588727,0.92543245,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768537590302,1.32348779,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768537591016,0.92543245,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768537594441,0.002,3299.0,3298.7,0.91484143]
["bitfinex","ETHUSD",1768537594930,0.002,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768537598914,0.002,3299.0,3298.7,0.91484143]
["bitfinex","ETHUSD",1768537606563,0.002,3299.0,3298.7,0.91484143]
["bitfinex","ETHUSD",1768537609842,0.002,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768537610138,0.002,3299.0,3298.7,0.91484143]
["bitfinex","ETHUSD",1768537621945,0.002,3299.0,3298.7,0.9784913]
["bitfinex","ETHUSD",1768537622680,0.002,3299.3,3298.8,0.94724453]
["bitfinex","ETHUSD",1768537623374,0.002,3299.4,3299.1,1.0108944]
["bitfinex","ETHUSD",1768537623573,0.002,3299.7,3299.2,0.94724453]
["bitfinex","ETHUSD",1768537623744,0.98842121,3299.7,3299.2,0.94724453]
["bitfinex","ETHUSD",1768537627051,0.002,3299.4,3299.2,0.94724453]
["bitfinex","ETHUSD",1768537632748,0.002,3299.4,3299.0,0.94724453]
["bitfinex","ETHUSD",1768537632954,0.98842121,3299.4,3299.0,1.34510548]
["bitfinex","ETHUSD",1768537633188,0.98842121,3299.4,3299.0,0.94724453]
["bitfinex","ETHUSD",1768537633690,0.002,3299.4,3299.0,0.94724453]
["bitfinex","ETHUSD",1768537638987,0.002,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768537639389,0.98842121,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768537642676,0.002,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768537643306,0.002,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768537643496,0.002,3299.7,3299.3,0.91367673]
["bitfinex","ETHUSD",1768537645287,0.002,3299.7,3299.4,0.91267673]
["bitfinex","ETHUSD",1768537650706,0.97473463,3299.9,3299.4,0.91267673]
["bitfinex","ETHUSD",1768537651218,0.97473463,3300.1,3299.4,0.91267673]
["bitfinex","ETHUSD",1768537651517,0.97473463,3300.0,3299.4,0.91267673]
["bitfinex","ETHUSD",1768537653892,4.00479847,3300.3,3299.4,0.91267673]
["bitfinex","ETHUSD",1768537654096,1.25837811,3300.2,3299.6,0.99218257]
["bitfinex","ETHUSD",1768537654421,0.97473463,3300.2,3299.6,0.99218257]
["bitfinex","ETHUSD",1768537657794,4.00669846,3300.4,3299.6,0.99218257]
["bitfinex","ETHUSD",1768537657994,0.97673463,3300.4,3299.6,0.99218257]
["bitfinex","ETHUSD",1768537658195,0.97673463,3300.4,3299.6,1.15559916]
["bitfinex","ETHUSD",1768537659323,0.97473463,3300.3,3299.6,1.15559916]
["bitfinex","ETHUSD",1768537660521,3.03004839,3300.3,3299.6,1.15559916]
["bitfinex","ETHUSD",1768537660703,0.97473463,3300.2,3299.6,0.16341659]
["bitfinex","ETHUSD",1768537660903,0.97473463,3300.2,3299.4,0.99218257]
["bitfinex","ETHUSD",1768537661925,0.002,3299.9,3299.5,0.99218257]
["bitfinex","ETHUSD",1768537665024,0.97673463,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768537665426,0.97473463,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768537666906,0.97473463,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768537671105,0.99994597,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768537671305,0.99994597,3299.5,3298.7,0.001]
["bitfinex","ETHUSD",1768537671506,0.99994597,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768537672638,0.99994597,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768537674743,4.03109964,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768537674940,4.03109964,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768537675151,0.99994597,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768537675317,0.99994597,3299.1,3298.3,0.90126229]
["bitfinex","ETHUSD",1768537675318,0.99994597,3298.9,3298.3,0.90126229]
["bitfinex","ETHUSD",1768537677149,0.99994597,3298.8,3298.3,0.90126229]
["bitfinex","ETHUSD",1768537677349,0.99994597,3298.8,3298.0,3.03213986]
["bitfinex","ETHUSD",1768537677554,0.99994597,3298.8,3298.1,0.90126229]
["bitfinex","ETHUSD",1768537679050,0.99994597,3298.7,3298.1,0.90126229]
["bitfinex","ETHUSD",1768537682331,0.99994597,3298.6,3297.9,3.99813443]
["bitfinex","ETHUSD",1768537682527,0.99994597,3298.6,3298.0,0.90126229]
["bitfinex","ETHUSD",1768537683367,0.99994597,3298.6,3298.1,3.06235604]
["bitfinex","ETHUSD",1768537683574,0.99994597,3298.8,3298.2,0.90126229]
["bitfinex","ETHUSD",1768537685163,0.99994597,3298.9,3298.2,0.90126229]
["bitfinex","ETHUSD",1768537685349,0.99994597,3298.9,3298.4,0.90126229]
["bitfinex","ETHUSD",1768537685535,0.99994597,3299.1,3298.4,0.90126229]
["bitfinex","ETHUSD",1768537685928,4.93990112,3299.3,3298.4,0.90126229]
["bitfinex","ETHUSD",1768537686128,0.99994597,3299.2,3298.4,0.90126229]
["bitfinex","ETHUSD",1768537686355,4.03094931,3299.3,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537686959,0.99994597,3299.2,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537689234,4.03100614,3299.2,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537689934,0.99994597,3299.2,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537691935,4.03099523,3299.2,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537692970,0.99994597,3299.1,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537699246,0.002,3298.9,3298.6,0.90126229]
["bitfinex","ETHUSD",1768537702944,0.002,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768537703153,0.91868035,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768537703681,0.91668035,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1768537708465,0.99161306,3298.6,3297.9,1.03073279]
["bitfinex","ETHUSD",1768537709186,0.99161306,3298.6,3298.0,0.96608292]
["bitfinex","ETHUSD",1768537710880,4.02320737,3298.6,3298.0,0.96608292]
["bitfinex","ETHUSD",1768537711084,0.99161306,3298.5,3298.3,0.001]
["bitfinex","ETHUSD",1768537711591,0.99161306,3298.5,3297.9,1.03073279]
["bitfinex","ETHUSD",1768537711592,0.99161306,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1768537712985,4.02339194,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1768537715583,0.99161306,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537716363,0.99161306,3298.5,3297.9,0.96708292]
["bitfinex","ETHUSD",1768537716760,4.02329489,3298.5,3297.9,0.96708292]
["bitfinex","ETHUSD",1768537721223,0.99161306,3298.4,3297.9,0.96708292]
["bitfinex","ETHUSD",1768537722905,0.99161306,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537724199,4.72877649,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768537724529,1.69709466,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768537724692,3.94049715,3298.8,3298.2,0.96708292]
["bitfinex","ETHUSD",1768537724693,0.90908953,3298.8,3298.2,0.96708292]
["bitfinex","ETHUSD",1768537724892,0.002,3298.9,3298.4,0.96608292]
["bitfinex","ETHUSD",1768537728116,0.99361306,3298.9,3298.4,0.96608292]
["bitfinex","ETHUSD",1768537728286,0.99361306,3298.9,3298.3,1.02973279]
["bitfinex","ETHUSD",1768537728486,0.99161306,3298.8,3298.3,1.02973279]
["bitfinex","ETHUSD",1768537729124,0.99161306,3298.7,3298.3,0.96608292]
["bitfinex","ETHUSD",1768537729425,0.99161306,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768537729592,0.99161306,3298.8,3298.3,0.96608292]
["bitfinex","ETHUSD",1768537730223,0.99161306,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1768537730430,0.99161306,3298.8,3298.2,0.96708292]
["bitfinex","ETHUSD",1768537731699,0.95745126,3298.7,3298.2,0.96708292]
["bitfinex","ETHUSD",1768537734342,0.002,3298.4,3298.2,0.96708292]
["bitfinex","ETHUSD",1768537738259,0.95945126,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1768537739339,0.95745126,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537743635,0.002,3298.4,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537744258,0.95945126,3298.4,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537744466,0.002,3298.4,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537744641,0.95945126,3298.4,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537747084,3.99124302,3298.4,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537747257,4.69352687,3298.4,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537747453,4.69352687,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537748279,0.70428385,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537748452,0.95745126,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1768537749282,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537751976,0.95745126,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537755156,0.95745126,3298.3,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537755969,4.38844871,3298.3,3297.9,0.96965355]
["bitfinex","ETHUSD",1768537757911,4.38844871,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537758964,4.38844871,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1768537761108,4.38844871,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537761512,1.35657899,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537762512,4.38845454,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537762720,0.39912773,3298.3,3297.9,0.92719175]
["bitfinex","ETHUSD",1768537762935,0.002,3298.4,3297.9,0.92719175]
["bitfinex","ETHUSD",1768537770796,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537772927,0.002,3298.4,3298.2,0.9676284]
["bitfinex","ETHUSD",1768537777137,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537783862,0.91311478,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537784211,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768537784746,0.91111478,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537785859,3.94300719,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768537786058,0.002,3298.4,3297.9,0.9676284]
["bitfinex","ETHUSD",1768537786237,3.03377354,3298.4,3297.9,0.9676284]
["bitfinex","ETHUSD",1768537786432,3.94488832,3298.4,3297.9,0.9676284]
["bitfinex","ETHUSD",1768537787069,4.33937715,3298.4,3297.9,0.9676284]
["bitfinex","ETHUSD",1768537787274,1.30760361,3298.4,3298.0,0.06364987]
["bitfinex","ETHUSD",1768537787469,3.03169064,3298.5,3298.0,1.03027827]
["bitfinex","ETHUSD",1768537788044,0.91111478,3298.5,3298.0,1.03027827]
["bitfinex","ETHUSD",1768537790471,3.94282715,3298.5,3298.0,1.03027827]
["bitfinex","ETHUSD",1768537790674,0.002,3298.7,3298.0,1.03027827]
["bitfinex","ETHUSD",1768537790975,0.2839176,3298.6,3298.0,1.03027827]
["bitfinex","ETHUSD",1768537791278,3.03356956,3298.7,3298.0,1.03027827]
["bitfinex","ETHUSD",1768537791433,0.2839182,3298.6,3298.1,0.92454737]
["bitfinex","ETHUSD",1768537791779,3.03356956,3298.7,3298.3,0.92454737]
["bitfinex","ETHUSD",1768537791969,0.2839159,3298.6,3298.3,0.92454737]
["bitfinex","ETHUSD",1768537792172,3.03356956,3298.7,3298.3,0.92454737]
["bitfinex","ETHUSD",1768537792334,0.28391135,3298.6,3298.3,0.92454737]
["bitfinex","ETHUSD",1768537792534,3.03356956,3298.7,3298.3,0.92454737]
["bitfinex","ETHUSD",1768537792747,0.91471247,3298.3,3297.0,0.00080687]
["bitfinex","ETHUSD",1768537793047,0.91471247,3297.3,3296.8,0.06364987]
["bitfinex","ETHUSD",1768537793242,6.42593085,3297.3,3297.0,0.06364987]
["bitfinex","ETHUSD",1768537793472,0.91471247,3297.3,3297.1,0.06364987]
["bitfinex","ETHUSD",1768537793671,0.91471247,3297.3,3296.9,0.06364987]
["bitfinex","ETHUSD",1768537794201,0.91471247,3297.2,3296.9,0.06364987]
["bitfinex","ETHUSD",1768537794350,3.94768083,3297.1,3296.9,0.06364987]
["bitfinex","ETHUSD",1768537794693,3.94768083,3297.1,3295.0,0.00280851]
["bitfinex","ETHUSD",1768537794694,1.19816802,3297.0,3295.0,0.00280851]
["bitfinex","ETHUSD",1768537794858,5.51121838,3295.7,3294.8,0.86148303]
["bitfinex","ETHUSD",1768537795166,0.91471247,3295.7,3294.8,0.86148303]
["bitfinex","ETHUSD",1768537795567,0.91471247,3295.5,3294.8,0.86148303]
["bitfinex","ETHUSD",1768537795783,0.91471247,3294.9,3294.3,0.00080892]
["bitfinex","ETHUSD",1768537796273,3.03508558,3294.8,3294.3,0.00080892]
["bitfinex","ETHUSD",1768537796476,0.91471247,3294.7,3294.3,0.00080892]
["bitfinex","ETHUSD",1768537798873,0.91471247,3295.5,3294.3,0.92535629]
["bitfinex","ETHUSD",1768537799297,0.91471247,3295.4,3294.3,0.92535629]
["bitfinex","ETHUSD",1768537800871,0.91471247,3295.7,3294.6,0.06364987]
["bitfinex","ETHUSD",1768537801153,0.91471247,3295.7,3295.1,0.92454737]
["bitfinex","ETHUSD",1768537801474,0.91471247,3295.8,3294.8,0.98819724]
["bitfinex","ETHUSD",1768537803585,0.91471247,3295.6,3294.8,0.98819724]
["bitfinex","ETHUSD",1768537804675,0.91471247,3295.6,3294.8,0.92454737]
["bitfinex","ETHUSD",1768537805270,0.91471247,3295.6,3294.5,0.92454737]
["bitfinex","ETHUSD",1768537805466,0.91471247,3295.6,3294.7,0.92454737]
["bitfinex","ETHUSD",1768537805707,0.91471247,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768537805999,6.0685135,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1768537806000,0.91471247,3295.7,3295.1,0.92554737]
["bitfinex","ETHUSD",1768537806156,0.94505242,3295.9,3295.2,0.92454737]
["bitfinex","ETHUSD",1768537808071,0.91471247,3295.8,3295.2,0.92454737]
["bitfinex","ETHUSD",1768537810689,3.94889358,3295.8,3295.2,0.92454737]
["bitfinex","ETHUSD",1768537810896,0.91471247,3295.7,3295.2,0.92454737]
["bitfinex","ETHUSD",1768537812718,0.91471247,3296.8,3295.9,0.92454737]
["bitfinex","ETHUSD",1768537813019,0.91471247,3296.5,3295.9,0.92454737]
["bitfinex","ETHUSD",1768537813311,0.91471247,3296.5,3295.7,0.98819724]
["bitfinex","ETHUSD",1768537815405,3.94832489,3296.4,3295.7,0.98819724]
["bitfinex","ETHUSD",1768537816207,3.94832489,3296.4,3295.7,0.92454737]
["bitfinex","ETHUSD",1768537816208,0.91471247,3296.3,3295.7,0.92454737]
["bitfinex","ETHUSD",1768537818874,0.001,3296.1,3295.7,0.92454737]
["bitfinex","ETHUSD",1768537819611,0.001,3296.1,3295.9,0.92454737]
["bitfinex","ETHUSD",1768537827319,0.001,3296.1,3296.0,0.99772208]
["bitfinex","ETHUSD",1768537828098,0.001,3296.1,3296.0,0.96738228]
["bitfinex","ETHUSD",1768537829512,0.001,3296.1,3295.8,1.03103215]
["bitfinex","ETHUSD",1768537830012,0.001,3296.1,3295.8,0.96738228]
["bitfinex","ETHUSD",1768537836712,0.99923973,3296.5,3295.9,0.96738228]
["bitfinex","ETHUSD",1768537837020,0.00080851,3296.7,3295.7,0.06364987]
["bitfinex","ETHUSD",1768537837021,4.03339973,3296.7,3296.1,0.96738228]
["bitfinex","ETHUSD",1768537837327,0.28366743,3296.6,3296.1,0.96738228]
["bitfinex","ETHUSD",1768537837529,0.99923973,3296.6,3296.1,0.96738228]
["bitfinex","ETHUSD",1768537838830,4.03267626,3296.6,3296.1,0.96738228]
["bitfinex","ETHUSD",1768537840704,0.99923973,3296.5,3296.1,0.96738228]
["bitfinex","ETHUSD",1768537840929,0.99923973,3296.5,3295.8,0.96738228]
["bitfinex","ETHUSD",1768537841428,6.06687306,3296.6,3295.6,0.96738228]
["bitfinex","ETHUSD",1768537841429,0.99923973,3296.3,3295.6,0.96738228]
["bitfinex","ETHUSD",1768537841653,1.00023973,3296.3,3295.6,0.96738228]
["bitfinex","ETHUSD",1768537842244,1.00023973,3296.3,3295.7,0.96738228]
["bitfinex","ETHUSD",1768537842567,0.001,3296.3,3295.7,0.96738228]
["bitfinex","ETHUSD",1768537844154,1.00023973,3296.3,3295.7,0.96738228]
["bitfinex","ETHUSD",1768537847664,0.00080851,3296.7,3296.1,0.96738228]
["bitfinex","ETHUSD",1768537847830,0.28397809,3296.6,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537848036,4.03311338,3297.0,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537848268,1.28319243,3296.9,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537848447,0.99923973,3296.9,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537849220,3.03322553,3296.9,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537849574,0.99923973,3296.8,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537850811,3.0331787,3296.9,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537851289,3.99330913,3296.9,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537851487,0.96013043,3296.9,3296.3,0.96738228]
["bitfinex","ETHUSD",1768537852018,0.00080687,3297.0,3296.4,0.95771306]
["bitfinex","ETHUSD",1768537853204,0.001,3296.6,3296.4,0.95771306]
["bitfinex","ETHUSD",1768537855117,0.001,3296.6,3296.5,0.95771306]
["bitfinex","ETHUSD",1768537855888,0.001,3296.6,3296.3,0.95771306]
["bitfinex","ETHUSD",1768537860699,0.001,3296.6,3296.4,0.98804918]
["bitfinex","ETHUSD",1768537861496,0.9609373,3297.0,3296.5,0.95771306]
["bitfinex","ETHUSD",1768537861724,0.00080687,3297.0,3296.5,0.95771306]
["bitfinex","ETHUSD",1768537862834,0.9609373,3297.0,3296.5,0.0303352]
["bitfinex","ETHUSD",1768537863007,0.9609373,3297.0,3296.5,0.98804826]
["bitfinex","ETHUSD",1768537863530,0.9609373,3297.0,3296.3,0.95771306]
["bitfinex","ETHUSD",1768537864024,0.9609373,3297.0,3296.4,0.95771306]
["bitfinex","ETHUSD",1768537864821,0.9609373,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768537865025,0.001,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768537866419,0.001,3296.7,3296.6,0.95971306]
["bitfinex","ETHUSD",1768537867932,0.9609373,3297.0,3296.6,0.95971306]
["bitfinex","ETHUSD",1768537867933,0.00080687,3297.0,3296.6,0.95971306]
["bitfinex","ETHUSD",1768537868240,0.9609373,3297.0,3296.6,0.40131723]
["bitfinex","ETHUSD",1768537868406,0.9609373,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768537871040,0.96013043,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768537871817,0.96013043,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768537873119,0.96013043,3296.8,3295.0,0.00080892]
["bitfinex","ETHUSD",1768537873120,0.99047115,3296.8,3295.0,0.00080892]
["bitfinex","ETHUSD",1768537873319,0.99047115,3296.8,3294.5,3.99301412]
["bitfinex","ETHUSD",1768537873320,0.96013043,3295.5,3294.5,3.99301412]
["bitfinex","ETHUSD",1768537873522,0.96013043,3295.5,3294.6,0.95771306]
["bitfinex","ETHUSD",1768537873730,0.96013043,3295.3,3294.4,0.95771306]
["bitfinex","ETHUSD",1768537873940,0.96013043,3295.3,3294.3,3.03634499]
["bitfinex","ETHUSD",1768537874166,0.96013043,3295.3,3294.5,0.95771306]
["bitfinex","ETHUSD",1768537874534,0.96013043,3295.3,3294.6,0.95771306]
["bitfinex","ETHUSD",1768537874720,0.96013043,3295.3,3294.7,0.95771306]
["bitfinex","ETHUSD",1768537875369,0.96013043,3295.3,3294.8,0.95771306]
["bitfinex","ETHUSD",1768537875881,3.99476417,3295.3,3294.8,0.95771306]
["bitfinex","ETHUSD",1768537876243,0.96013043,3295.3,3294.8,0.95771306]
["bitfinex","ETHUSD",1768537876455,3.99459444,3295.5,3294.9,0.95971306]
["bitfinex","ETHUSD",1768537876625,5.24929872,3295.5,3294.9,0.95971306]
["bitfinex","ETHUSD",1768537876822,0.96013043,3295.4,3294.9,0.95971306]
["bitfinex","ETHUSD",1768537877132,0.96013043,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768537878226,3.03462507,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1768537879451,3.99466376,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768537879757,4.51960056,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768537880330,4.51960056,3295.4,3294.9,0.95971306]
["bitfinex","ETHUSD",1768537882356,0.99367026,3295.3,3294.9,0.002]
["bitfinex","ETHUSD",1768537882861,0.99367026,3295.3,3294.6,0.91044682]
["bitfinex","ETHUSD",1768537883362,0.99367026,3295.3,3294.3,0.91125574]
["bitfinex","ETHUSD",1768537883531,0.99367026,3295.2,3294.3,0.91125574]
["bitfinex","ETHUSD",1768537884127,0.99367026,3295.2,3294.3,0.00080892]
["bitfinex","ETHUSD",1768537884329,0.99367026,3294.9,3294.3,0.91125574]
["bitfinex","ETHUSD",1768537884932,0.99367026,3294.9,3294.3,0.00080892]
["bitfinex","ETHUSD",1768537885131,0.99367026,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768537886561,0.99367026,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768537887480,0.97588909,3294.4,3294.0,0.00161456]
["bitfinex","ETHUSD",1768537887638,0.97588909,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768537887639,0.97588909,3294.2,3293.7,0.92601565]
["bitfinex","ETHUSD",1768537888035,0.97588909,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768537889759,0.97588909,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768537890645,4.01152748,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768537891538,0.97588909,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768537891867,0.97588909,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768537892235,0.97588909,3294.1,3293.7,0.92601565]
["bitfinex","ETHUSD",1768537892640,4.01165686,3294.1,3293.7,0.92601565]
["bitfinex","ETHUSD",1768537892836,4.01165686,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768537893071,0.97588909,3293.9,3293.7,0.002]
["bitfinex","ETHUSD",1768537895375,0.97588909,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768537895666,0.97588909,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768537895870,0.97588909,3294.4,3293.8,0.92401565]
["bitfinex","ETHUSD",1768537896474,0.97588909,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768537896771,0.97588909,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768537897134,3.03573054,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768537897337,4.01161963,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768537898675,0.97588909,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768537899670,0.97588909,3293.9,3293.7,0.002]
["bitfinex","ETHUSD",1768537899859,0.97588909,3293.9,3293.6,0.00080728]
["bitfinex","ETHUSD",1768537900263,0.97588909,3293.9,3293.3,0.00080646]
["bitfinex","ETHUSD",1768537901164,0.97588909,3293.9,3293.3,0.92482211]
["bitfinex","ETHUSD",1768537901876,0.001,3293.8,3293.3,0.92482211]
["bitfinex","ETHUSD",1768537902653,0.97588909,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768537902854,0.97588909,3293.2,3292.6,0.92482252]
["bitfinex","ETHUSD",1768537903472,0.97588909,3293.1,3292.6,0.00080687]
["bitfinex","ETHUSD",1768537903973,0.97588909,3292.9,3292.6,0.00080687]
["bitfinex","ETHUSD",1768537905366,0.97588909,3292.5,3292.0,0.00080646]
["bitfinex","ETHUSD",1768537905575,0.97588909,3292.7,3292.0,0.92482211]
["bitfinex","ETHUSD",1768537905888,4.01266969,3293.0,3292.1,0.92401565]
["bitfinex","ETHUSD",1768537906188,0.97588909,3292.9,3292.2,0.92401565]
["bitfinex","ETHUSD",1768537906383,1.25754982,3293.0,3292.2,0.92401565]
["bitfinex","ETHUSD",1768537906587,4.01260413,3293.1,3292.2,0.92401565]
["bitfinex","ETHUSD",1768537907186,0.97588909,3293.0,3292.2,0.92401565]
["bitfinex","ETHUSD",1768537907392,0.97588909,3293.0,3292.1,0.92401565]
["bitfinex","ETHUSD",1768537907393,0.97588909,3292.9,3292.1,0.92401565]
["bitfinex","ETHUSD",1768537907983,3.03691097,3292.9,3292.1,0.92401565]
["bitfinex","ETHUSD",1768537908183,0.97588909,3292.8,3292.1,0.92401565]
["bitfinex","ETHUSD",1768537911388,0.97588909,3292.8,3292.2,0.91831296]
["bitfinex","ETHUSD",1768537912091,0.92375176,3293.1,3292.3,0.91831296]
["bitfinex","ETHUSD",1768537913194,3.96049636,3293.0,3292.4,0.92031296]
["bitfinex","ETHUSD",1768537913559,0.92375176,3293.0,3292.4,0.92031296]
["bitfinex","ETHUSD",1768537915860,3.96050377,3293.0,3292.4,0.92031296]
["bitfinex","ETHUSD",1768537916588,0.92375176,3292.9,3292.4,0.002]
["bitfinex","ETHUSD",1768537916796,0.92375176,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768537920292,1.62347734,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768537920495,0.92375176,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768537920910,3.03685099,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768537920911,0.92375176,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768537922182,0.92375176,3292.3,3291.7,0.91911901]
["bitfinex","ETHUSD",1768537922376,6.4500064,3292.3,3291.7,0.00080605]
["bitfinex","ETHUSD",1768537922578,0.92375176,3292.2,3291.7,0.00080605]
["bitfinex","ETHUSD",1768537924298,0.92375176,3292.0,3291.7,0.00080605]
["bitfinex","ETHUSD",1768537924687,0.92375176,3291.9,3291.3,0.00080605]
["bitfinex","ETHUSD",1768537925097,0.92375176,3291.8,3291.3,0.00080605]
["bitfinex","ETHUSD",1768537925497,0.92375176,3291.6,3291.0,0.91831296]
["bitfinex","ETHUSD",1768537926098,0.92375176,3291.6,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537926408,0.92375176,3291.6,3290.9,0.91831296]
["bitfinex","ETHUSD",1768537929186,0.92375176,3291.5,3290.9,0.91831296]
["bitfinex","ETHUSD",1768537929392,0.92375176,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768537929393,0.92375176,3291.5,3290.7,0.92031296]
["bitfinex","ETHUSD",1768537930721,1.87255753,3291.5,3290.7,0.92031296]
["bitfinex","ETHUSD",1768537930933,0.92375176,3291.4,3290.7,0.92031296]
["bitfinex","ETHUSD",1768537932631,3.96197906,3291.4,3290.7,0.92031296]
["bitfinex","ETHUSD",1768537932828,0.92375176,3291.3,3290.7,0.92031296]
["bitfinex","ETHUSD",1768537933926,0.92375176,3291.3,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537934290,0.92375176,3291.7,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537934497,0.92375176,3291.6,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537934923,3.96181991,3291.6,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537935232,0.92375176,3291.5,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537936103,1.07404652,3291.7,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537936306,0.95409248,3291.6,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537937100,0.92375176,3291.5,3290.8,0.91831296]
["bitfinex","ETHUSD",1768537937631,0.92375176,3291.5,3290.9,0.91831296]
["bitfinex","ETHUSD",1768537937847,0.92375176,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768537939904,0.92375176,3291.4,3291.1,0.002]
["bitfinex","ETHUSD",1768537943308,3.03806261,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768537943309,0.9104034,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768537943509,0.9104034,3291.6,3291.1,0.93737496]
["bitfinex","ETHUSD",1768537944552,0.94074412,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768537944847,0.9104034,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768537945408,0.9104034,3291.4,3291.1,0.002]
["bitfinex","ETHUSD",1768537947219,0.97092967,3291.6,3291.1,0.94141735]
["bitfinex","ETHUSD",1768537947414,0.97092967,3291.6,3291.1,0.91103238]
["bitfinex","ETHUSD",1768537950347,0.001,3291.7,3291.1,0.91103238]
["bitfinex","ETHUSD",1768537950563,0.001,3291.7,3291.2,0.90903238]
["bitfinex","ETHUSD",1768537953057,0.001,3291.7,3291.4,0.90903238]
["bitfinex","ETHUSD",1768537953433,0.97092967,3292.5,3291.4,0.90903238]
["bitfinex","ETHUSD",1768537953632,0.28337683,3292.4,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537953960,4.00816296,3292.5,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537954291,1.00127039,3292.4,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537954566,0.97092967,3292.4,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537954762,0.97092967,3292.3,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537954937,0.97092967,3292.3,3291.4,0.90903238]
["bitfinex","ETHUSD",1768537955271,0.97092967,3292.2,3291.4,3.03819149]
["bitfinex","ETHUSD",1768537955564,0.97092967,3292.2,3291.5,0.90903238]
["bitfinex","ETHUSD",1768537956864,1.25785099,3292.4,3291.5,0.90903238]
["bitfinex","ETHUSD",1768537956865,0.97092967,3292.4,3291.5,0.90903238]
["bitfinex","ETHUSD",1768537957170,0.97092967,3292.4,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537957384,0.97092967,3292.2,3291.4,0.90903238]
["bitfinex","ETHUSD",1768537960375,0.97092967,3292.2,3291.5,0.90903238]
["bitfinex","ETHUSD",1768537960672,0.03034072,3292.3,3291.5,0.90903238]
["bitfinex","ETHUSD",1768537960879,4.00827502,3292.4,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537961176,0.97092967,3292.3,3291.6,0.90903238]
["bitfinex","ETHUSD",1768537961880,0.97092967,3292.3,3291.7,0.91103238]
["bitfinex","ETHUSD",1768537962083,0.001,3292.1,3291.7,0.91103238]
["bitfinex","ETHUSD",1768537966481,0.97192967,3292.1,3291.7,0.91103238]
["bitfinex","ETHUSD",1768537968897,0.97092967,3292.0,3291.7,0.002]
["bitfinex","ETHUSD",1768537969206,0.97092967,3292.0,3291.4,0.002]
["bitfinex","ETHUSD",1768537969207,0.97092967,3291.9,3291.4,0.002]
["bitfinex","ETHUSD",1768537969488,0.97092967,3291.9,3290.7,3.04085428]
["bitfinex","ETHUSD",1768537969489,0.97092967,3291.3,3290.7,0.002]
["bitfinex","ETHUSD",1768537970051,0.97092967,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768537970879,0.97092967,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537973459,0.97182698,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537973682,1.37286034,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537975188,0.97182698,3290.9,3290.7,0.002]
["bitfinex","ETHUSD",1768537978277,0.40103336,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537978664,1.37286034,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537980489,0.40103336,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537980711,0.97182698,3291.2,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537981614,0.001,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537982414,3.03932929,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537982609,4.01115627,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537983126,0.97282698,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537983330,0.97182698,3291.2,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537983487,0.97182698,3290.9,3290.7,0.002]
["bitfinex","ETHUSD",1768537983994,3.03860593,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537984203,4.01036181,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537984400,4.75574584,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537984808,1.71721101,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537985113,4.44563423,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537985280,4.41529351,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537985482,0.97182698,3291.2,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537986594,4.01024192,3291.2,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537987686,0.97182698,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537987988,1.71719825,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537988904,0.74537127,3291.1,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537990420,1.71719825,3291.1,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537990600,0.97182698,3291.1,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537991487,0.001,3291.3,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537993521,0.97182698,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768537993817,4.04080207,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537994703,1.0021677,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537994903,0.97182698,3291.0,3290.7,0.002]
["bitfinex","ETHUSD",1768537995294,1.71014169,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768537995589,1.0021677,3291.2,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537996028,4.04062187,3291.2,3290.7,0.91040134]
["bitfinex","ETHUSD",1768537998924,0.001,3290.9,3290.7,0.91040134]
["bitfinex","ETHUSD",1768538000630,0.001,3290.9,3290.7,0.002]
["bitfinex","ETHUSD",1768538002406,0.91489875,3290.8,3290.7,0.002]
["bitfinex","ETHUSD",1768538003540,0.39545345,3290.8,3290.4,0.00080482]
["bitfinex","ETHUSD",1768538003715,0.91489875,3290.7,3290.3,0.002]
["bitfinex","ETHUSD",1768538004039,0.91489875,3290.4,3289.5,0.95805163]
["bitfinex","ETHUSD",1768538004415,0.001,3290.9,3289.6,0.95724599]
["bitfinex","ETHUSD",1768538004614,0.91489875,3290.5,3289.6,0.95724599]
["bitfinex","ETHUSD",1768538004913,0.91489875,3290.7,3289.8,0.95724599]
["bitfinex","ETHUSD",1768538005113,0.03034072,3290.7,3289.8,0.95724599]
["bitfinex","ETHUSD",1768538005348,0.94523947,3290.7,3289.8,0.95724599]
["bitfinex","ETHUSD",1768538006028,0.94523947,3290.7,3289.6,0.95724599]
["bitfinex","ETHUSD",1768538006229,0.91489875,3290.5,3289.6,0.95724599]
["bitfinex","ETHUSD",1768538006814,6.23539254,3290.6,3289.5,0.00080564]
["bitfinex","ETHUSD",1768538006815,0.97639469,3290.3,3289.5,0.00080564]
["bitfinex","ETHUSD",1768538008718,0.97639469,3290.1,3289.5,0.00080564]
["bitfinex","ETHUSD",1768538009429,0.97639469,3290.1,3289.1,0.96821366]
["bitfinex","ETHUSD",1768538009638,0.00080441,3287.5,3286.1,3.04312102]
["bitfinex","ETHUSD",1768538009837,0.00080441,3287.5,3286.2,0.95318886]
["bitfinex","ETHUSD",1768538010008,0.00080441,3287.5,3286.2,1.11180366]
["bitfinex","ETHUSD",1768538010009,0.28246352,3287.4,3286.2,1.11180366]
["bitfinex","ETHUSD",1768538010208,0.00080441,3287.5,3286.4,0.95318886]
["bitfinex","ETHUSD",1768538010508,0.00080441,3287.5,3286.4,0.03042843]
["bitfinex","ETHUSD",1768538010708,0.00080441,3287.5,3286.1,0.95318886]
["bitfinex","ETHUSD",1768538010709,4.01846527,3287.3,3286.1,0.95318886]
["bitfinex","ETHUSD",1768538010935,0.00080441,3287.5,3286.4,0.95318886]
["bitfinex","ETHUSD",1768538011140,0.00080441,3287.5,3286.7,0.95318886]
["bitfinex","ETHUSD",1768538011323,0.00080441,3287.5,3286.7,1.01683873]
["bitfinex","ETHUSD",1768538011716,0.00080441,3287.5,3287.0,0.95318886]
["bitfinex","ETHUSD",1768538011912,0.00080441,3287.5,3287.2,0.95318886]
["bitfinex","ETHUSD",1768538012831,0.97639469,3288.4,3287.4,0.95318886]
["bitfinex","ETHUSD",1768538013234,0.97639469,3288.4,3287.5,0.95318886]
["bitfinex","ETHUSD",1768538014036,0.97639469,3288.3,3287.5,0.95318886]
["bitfinex","ETHUSD",1768538014215,3.04099994,3288.4,3287.2,0.95318886]
["bitfinex","ETHUSD",1768538014216,0.97639469,3288.1,3287.2,0.95318886]
["bitfinex","ETHUSD",1768538014554,0.97639469,3288.1,3286.9,0.95318886]
["bitfinex","ETHUSD",1768538014850,0.97639469,3288.1,3287.0,0.95318886]
["bitfinex","ETHUSD",1768538015049,0.97639469,3288.1,3287.0,3.04228694]
["bitfinex","ETHUSD",1768538015253,0.97639469,3288.1,3287.1,0.95318886]
["bitfinex","ETHUSD",1768538015416,0.97639469,3288.0,3287.1,0.95318886]
["bitfinex","ETHUSD",1768538017014,0.97639469,3287.9,3286.9,3.04237507]
["bitfinex","ETHUSD",1768538017247,0.97639469,3287.9,3286.9,0.95318886]
["bitfinex","ETHUSD",1768538017549,0.97639469,3287.9,3286.9,3.99556521]
["bitfinex","ETHUSD",1768538017915,0.97639469,3287.9,3286.9,0.95318886]
["bitfinex","ETHUSD",1768538018110,0.97639469,3287.8,3286.9,0.95318886]
["bitfinex","ETHUSD",1768538018312,0.97639469,3287.8,3286.8,3.04244306]
["bitfinex","ETHUSD",1768538019016,0.97639469,3287.8,3286.8,0.95318886]
["bitfinex","ETHUSD",1768538020647,0.97639469,3288.1,3286.8,0.95318886]
["bitfinex","ETHUSD",1768538020948,0.97639469,3288.1,3286.6,0.03042658]
["bitfinex","ETHUSD",1768538020949,0.03034072,3288.4,3287.0,0.95318886]
["bitfinex","ETHUSD",1768538021162,0.30417198,3288.4,3287.2,0.95318886]
["bitfinex","ETHUSD",1768538021450,1.00754269,3288.5,3287.2,0.95318886]
["bitfinex","ETHUSD",1768538021668,0.97720197,3288.5,3287.4,0.95318886]
["bitfinex","ETHUSD",1768538021817,0.97639469,3288.4,3287.4,0.95318886]
["bitfinex","ETHUSD",1768538022570,0.97639469,3288.2,3287.2,0.002]
["bitfinex","ETHUSD",1768538022770,0.97639469,3287.7,3287.2,0.002]
["bitfinex","ETHUSD",1768538022984,0.001,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768538024584,0.001,3287.8,3287.2,0.95518886]
["bitfinex","ETHUSD",1768538025070,0.001,3287.8,3287.3,3.04201016]
["bitfinex","ETHUSD",1768538025782,0.001,3287.8,3287.3,3.99519902]
["bitfinex","ETHUSD",1768538025984,0.001,3287.8,3287.3,3.04201016]
["bitfinex","ETHUSD",1768538027096,0.001,3287.8,3287.3,7.03720918]
["bitfinex","ETHUSD",1768538027388,0.001,3287.8,3287.4,0.95318886]
["bitfinex","ETHUSD",1768538028287,0.001,3287.8,3287.3,0.70392092]
["bitfinex","ETHUSD",1768538028575,0.001,3287.8,3287.2,0.95518886]
["bitfinex","ETHUSD",1768538029556,0.97739469,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768538031446,0.92938745,3287.6,3287.2,0.002]
["bitfinex","ETHUSD",1768538031751,0.92938745,3287.5,3286.2,0.92629375]
["bitfinex","ETHUSD",1768538031954,0.92938745,3287.2,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538032165,5.54802958,3287.3,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538032166,0.92938745,3287.0,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538032359,0.92938745,3287.0,3286.4,3.04283268]
["bitfinex","ETHUSD",1768538032559,0.92938745,3287.6,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538032758,0.92938745,3287.5,3286.2,3.04302394]
["bitfinex","ETHUSD",1768538032983,0.92938745,3287.5,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538033199,0.92938745,3287.3,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538033387,0.92938745,3287.2,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538033689,0.92938745,3287.1,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538034155,0.91458745,3287.1,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538034482,0.92938745,3286.9,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538035198,0.92938745,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768538035505,0.92938745,3286.9,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538035506,0.92938745,3286.8,3286.1,0.00080523]
["bitfinex","ETHUSD",1768538035707,0.92938745,3286.8,3286.1,0.00280523]
["bitfinex","ETHUSD",1768538036304,0.92938745,3286.8,3285.6,6.33921748]
["bitfinex","ETHUSD",1768538036586,0.92938745,3286.6,3285.7,0.92629375]
["bitfinex","ETHUSD",1768538037774,0.92938745,3286.6,3285.6,4.02246488]
["bitfinex","ETHUSD",1768538038386,0.92938745,3286.5,3285.6,4.94875863]
["bitfinex","ETHUSD",1768538038591,0.92938745,3286.5,3285.6,4.22192711]
["bitfinex","ETHUSD",1768538038987,0.92938745,3286.8,3285.7,0.95672866]
["bitfinex","ETHUSD",1768538039164,0.92938745,3286.8,3285.7,0.92629375]
["bitfinex","ETHUSD",1768538039364,0.92938745,3286.8,3285.8,0.95672773]
["bitfinex","ETHUSD",1768538039571,0.92938745,3286.8,3285.9,0.92629375]
["bitfinex","ETHUSD",1768538039967,0.92938745,3286.8,3286.0,0.92629375]
["bitfinex","ETHUSD",1768538040290,0.92938745,3287.3,3286.2,0.92629375]
["bitfinex","ETHUSD",1768538040494,0.92938745,3287.3,3286.4,0.92629375]
["bitfinex","ETHUSD",1768538040668,0.93119227,3287.5,3286.4,0.92629375]
["bitfinex","ETHUSD",1768538040872,0.93119227,3287.5,3285.9,9.19354128]
["bitfinex","ETHUSD",1768538040873,0.93119227,3287.5,3286.5,0.0304275]
["bitfinex","ETHUSD",1768538041197,0.3990892,3287.5,3286.6,0.92629375]
["bitfinex","ETHUSD",1768538041360,0.00180482,3287.5,3286.6,0.92629375]
["bitfinex","ETHUSD",1768538041889,0.00180482,3287.5,3286.6,3.96895181]
["bitfinex","ETHUSD",1768538042055,0.93119227,3287.5,3286.6,0.92629375]
["bitfinex","ETHUSD",1768538042673,0.03034072,3287.4,3286.6,0.92629375]
["bitfinex","ETHUSD",1768538042873,0.93119227,3287.5,3286.6,0.92629375]
["bitfinex","ETHUSD",1768538043069,0.7063027,3287.5,3286.7,0.92629375]
["bitfinex","ETHUSD",1768538043393,0.00180482,3287.5,3286.9,0.92629375]
["bitfinex","ETHUSD",1768538043861,0.00180482,3287.5,3287.1,0.92629375]
["bitfinex","ETHUSD",1768538044565,0.00180482,3287.5,3286.8,3.0424122]
["bitfinex","ETHUSD",1768538044765,0.00180482,3287.5,3286.9,3.04237339]
["bitfinex","ETHUSD",1768538045378,0.00180482,3287.5,3287.0,0.92629375]
["bitfinex","ETHUSD",1768538045689,0.00180523,3287.8,3287.1,0.92629375]
["bitfinex","ETHUSD",1768538045865,0.00180523,3287.8,3287.3,0.92629375]
["bitfinex","ETHUSD",1768538046597,0.00180523,3287.8,3287.0,0.70110475]
["bitfinex","ETHUSD",1768538046776,0.00180523,3287.8,3287.0,0.92629375]
["bitfinex","ETHUSD",1768538047397,0.00180523,3287.8,3287.0,3.96855558]
["bitfinex","ETHUSD",1768538047577,0.001,3287.5,3287.1,0.92629375]
["bitfinex","ETHUSD",1768538048399,0.001,3287.5,3286.9,0.92629375]
["bitfinex","ETHUSD",1768538048965,0.00180523,3287.8,3286.7,0.92629375]
["bitfinex","ETHUSD",1768538049164,0.00180523,3287.8,3286.9,0.92629375]
["bitfinex","ETHUSD",1768538050370,0.00180523,3287.8,3287.2,0.92629375]
["bitfinex","ETHUSD",1768538051477,0.00180523,3287.8,3287.2,0.70107629]
["bitfinex","ETHUSD",1768538051683,0.00180523,3287.8,3287.3,0.92629375]
["bitfinex","ETHUSD",1768538053569,0.00180523,3287.8,3287.4,0.92629375]
["bitfinex","ETHUSD",1768538053899,0.92938745,3288.3,3287.4,0.92629375]
["bitfinex","ETHUSD",1768538054200,3.97109879,3288.5,3287.4,0.92629375]
["bitfinex","ETHUSD",1768538054366,0.92938745,3288.3,3287.4,0.92629375]
["bitfinex","ETHUSD",1768538054570,0.95972817,3288.2,3287.2,3.04203822]
["bitfinex","ETHUSD",1768538055213,0.95972817,3288.2,3287.2,0.92629375]
["bitfinex","ETHUSD",1768538055380,0.92938745,3288.2,3287.5,0.92629375]
["bitfinex","ETHUSD",1768538055818,0.00080728,3288.5,3287.5,0.92629375]
["bitfinex","ETHUSD",1768538056128,0.00080728,3288.5,3287.7,0.92629375]
["bitfinex","ETHUSD",1768538056515,0.00080728,3288.5,3287.9,0.92629375]
["bitfinex","ETHUSD",1768538056721,0.00080728,3288.5,3287.9,0.92470075]
["bitfinex","ETHUSD",1768538058529,0.00080728,3288.5,3286.2,0.92629375]
["bitfinex","ETHUSD",1768538058530,0.92938745,3288.4,3286.2,0.92629375]
["bitfinex","ETHUSD",1768538058734,0.92938745,3288.2,3287.1,0.92629375]
["bitfinex","ETHUSD",1768538059040,0.92938745,3288.2,3287.5,3.04175673]
["bitfinex","ETHUSD",1768538059326,0.92938745,3288.2,3287.4,0.92629375]
["bitfinex","ETHUSD",1768538059494,0.30496102,3288.5,3287.7,0.92629375]
["bitfinex","ETHUSD",1768538059699,0.00080523,3288.8,3288.0,0.92629375]
["bitfinex","ETHUSD",1768538059919,0.001,3288.2,3288.0,0.92629375]
["bitfinex","ETHUSD",1768538060125,3.04013678,3289.4,3288.1,0.92629375]
["bitfinex","ETHUSD",1768538060302,0.92938745,3289.3,3288.1,0.92629375]
["bitfinex","ETHUSD",1768538060509,0.92938745,3289.3,3288.3,0.92629375]
["bitfinex","ETHUSD",1768538060710,0.92938745,3289.2,3288.0,4.36439649]
["bitfinex","ETHUSD",1768538060930,0.92938745,3289.2,3288.1,3.04121308]
["bitfinex","ETHUSD",1768538061132,1.67626337,3289.1,3288.1,4.01030685]
["bitfinex","ETHUSD",1768538061442,1.70660409,3289.1,3288.1,4.01030685]
["bitfinex","ETHUSD",1768538062903,1.70660409,3289.1,3288.1,7.05157688]
["bitfinex","ETHUSD",1768538063115,0.97527613,3289.1,3288.1,7.05157688]
["bitfinex","ETHUSD",1768538063517,0.97527613,3289.1,3288.2,0.96909377]
["bitfinex","ETHUSD",1768538064337,0.97527613,3289.0,3288.2,0.96909377]
["bitfinex","ETHUSD",1768538065338,0.97527613,3289.0,3288.2,4.01023674]
["bitfinex","ETHUSD",1768538066541,0.03034072,3289.1,3288.2,0.96909377]
["bitfinex","ETHUSD",1768538066839,1.0763213,3289.0,3288.2,0.96909377]
["bitfinex","ETHUSD",1768538067704,1.0763213,3289.0,3288.2,4.01023362]
["bitfinex","ETHUSD",1768538068812,1.0763213,3289.0,3288.3,1.07600041]
["bitfinex","ETHUSD",1768538069017,1.0763213,3289.2,3288.3,1.07600041]
["bitfinex","ETHUSD",1768538070131,1.0763213,3289.2,3288.3,4.11708494]
["bitfinex","ETHUSD",1768538070523,1.0763213,3289.2,3288.4,1.07600041]
["bitfinex","ETHUSD",1768538071047,1.0763213,3289.2,3287.8,3.04151003]
["bitfinex","ETHUSD",1768538071048,0.15839983,3284.9,3280.9,1.07600041]
["bitfinex","ETHUSD",1768538071339,0.15839983,3284.9,3279.3,1.56592163]
["bitfinex","ETHUSD",1768538071340,0.00080441,3283.2,3282.4,0.0339948]
["bitfinex","ETHUSD",1768538071541,0.00080441,3283.2,3281.5,1.07593185]
["bitfinex","ETHUSD",1768538071751,0.01784734,3283.2,3281.5,1.07593185]
["bitfinex","ETHUSD",1768538071963,0.06364987,3282.3,3281.2,0.03047665]
["bitfinex","ETHUSD",1768538072178,0.06364987,3282.3,3281.1,0.28081956]
["bitfinex","ETHUSD",1768538072179,0.0670374,3282.1,3281.1,0.28081956]
["bitfinex","ETHUSD",1768538072622,0.0670374,3281.9,3281.1,0.28081956]
["bitfinex","ETHUSD",1768538072825,0.0670374,3282.1,3281.1,0.28081956]
["bitfinex","ETHUSD",1768538073047,0.0670374,3282.1,3280.1,0.00173719]
["bitfinex","ETHUSD",1768538073048,0.0670374,3281.7,3280.1,0.00173719]
["bitfinex","ETHUSD",1768538073348,9.14021082,3282.2,3280.3,1.07600041]
["bitfinex","ETHUSD",1768538073510,1.1433587,3282.1,3279.0,0.0008028]
["bitfinex","ETHUSD",1768538073842,1.0763213,3282.0,3279.7,1.07600041]
["bitfinex","ETHUSD",1768538074062,1.0763213,3281.8,3279.8,4.1249068]
["bitfinex","ETHUSD",1768538074263,1.0763213,3281.8,3279.8,1.07600041]
["bitfinex","ETHUSD",1768538074613,1.0763213,3281.8,3280.0,1.07600041]
["bitfinex","ETHUSD",1768538074759,1.0763213,3281.8,3280.1,1.2356278]
["bitfinex","ETHUSD",1768538075247,1.0763213,3282.6,3280.1,1.2356278]
["bitfinex","ETHUSD",1768538075458,1.0763213,3282.6,3280.5,1.07600041]
["bitfinex","ETHUSD",1768538075666,1.0763213,3282.6,3280.6,0.43650679]
["bitfinex","ETHUSD",1768538075821,1.0763213,3282.6,3280.7,1.07600041]
["bitfinex","ETHUSD",1768538076222,1.0763213,3282.4,3280.7,7.17218768]
["bitfinex","ETHUSD",1768538076423,1.0763213,3282.4,3280.8,1.79321918]
["bitfinex","ETHUSD",1768538076860,1.0763213,3282.4,3280.9,1.07600041]
["bitfinex","ETHUSD",1768538077684,1.0763213,3282.9,3280.9,1.07600041]
["bitfinex","ETHUSD",1768538078404,1.0763213,3282.7,3281.0,3.04785126]
["bitfinex","ETHUSD",1768538079060,1.0763213,3282.7,3281.0,4.12385167]
["bitfinex","ETHUSD",1768538079264,1.48857144,3282.7,3281.1,0.7171791]
["bitfinex","ETHUSD",1768538079446,1.0763213,3282.7,3281.1,1.79317951]
["bitfinex","ETHUSD",1768538080175,1.0763213,3282.7,3281.2,3.04766548]
["bitfinex","ETHUSD",1768538080582,1.0763213,3282.7,3281.2,6.09533096]
["bitfinex","ETHUSD",1768538080759,1.0763213,3282.7,3281.2,4.12366589]
["bitfinex","ETHUSD",1768538080965,0.06784181,3283.2,3281.3,1.14303781]
["bitfinex","ETHUSD",1768538080966,0.00080441,3283.2,3281.3,1.14303781]
["bitfinex","ETHUSD",1768538081177,0.00080441,3283.2,3281.5,1.07600041]
["bitfinex","ETHUSD",1768538082060,3.0466404,3283.2,3281.7,1.07600041]
["bitfinex","ETHUSD",1768538082254,1.07712571,3283.2,3281.7,1.07600041]
["bitfinex","ETHUSD",1768538082468,0.00080441,3283.2,3281.7,1.07600041]
["bitfinex","ETHUSD",1768538082887,2.48392606,3283.1,3281.7,1.07600041]
["bitfinex","ETHUSD",1768538083090,2.48392606,3283.1,3281.9,1.07600041]
["bitfinex","ETHUSD",1768538083294,2.48392606,3283.1,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538083295,2.48392606,3283.1,3280.8,0.43650679]
["bitfinex","ETHUSD",1768538083502,2.48392606,3283.1,3277.3,3.0520644]
["bitfinex","ETHUSD",1768538083503,6.41356357,3281.0,3279.0,1.07680321]
["bitfinex","ETHUSD",1768538083793,1.0763213,3281.3,3279.2,1.07600041]
["bitfinex","ETHUSD",1768538084160,1.0763213,3281.3,3279.4,1.07600041]
["bitfinex","ETHUSD",1768538084359,1.85938526,3281.5,3279.5,1.07600041]
["bitfinex","ETHUSD",1768538085267,4.90683923,3281.5,3279.5,1.07600041]
["bitfinex","ETHUSD",1768538086191,1.85938526,3281.5,3279.7,1.07600041]
["bitfinex","ETHUSD",1768538086561,1.85938526,3281.5,3279.6,6.09830466]
["bitfinex","ETHUSD",1768538086562,1.1433587,3281.4,3279.6,6.09830466]
["bitfinex","ETHUSD",1768538086896,4.90677751,3281.5,3279.7,1.07600041]
["bitfinex","ETHUSD",1768538087193,5.7021754,3281.5,3279.9,1.07600041]
["bitfinex","ETHUSD",1768538087758,1.85938526,3281.5,3279.9,1.07600041]
["bitfinex","ETHUSD",1768538088162,1.85938526,3281.5,3280.0,6.09756096]
["bitfinex","ETHUSD",1768538088363,1.85938526,3281.5,3280.1,1.07600041]
["bitfinex","ETHUSD",1768538090364,1.85938526,3281.5,3280.3,1.07600041]
["bitfinex","ETHUSD",1768538092391,1.85938526,3281.5,3280.4,6.09681746]
["bitfinex","ETHUSD",1768538092598,1.85938526,3281.5,3280.5,0.71728179]
["bitfinex","ETHUSD",1768538092801,1.85938526,3281.5,3280.5,1.9141482]
["bitfinex","ETHUSD",1768538093518,1.85938526,3281.5,3280.6,1.19686641]
["bitfinex","ETHUSD",1768538093693,0.03808421,3282.2,3280.6,1.19686641]
["bitfinex","ETHUSD",1768538093882,0.03808421,3282.2,3280.5,0.71728179]
["bitfinex","ETHUSD",1768538093883,0.03808189,3282.4,3280.8,1.19686641]
["bitfinex","ETHUSD",1768538094081,1.26396496,3282.5,3280.8,1.19686641]
["bitfinex","ETHUSD",1768538094285,4.31042858,3282.5,3280.8,1.19686641]
["bitfinex","ETHUSD",1768538094593,4.31042858,3282.5,3280.9,6.09588832]
["bitfinex","ETHUSD",1768538094796,3.08454435,3282.5,3281.0,1.19686641]
["bitfinex","ETHUSD",1768538095122,3.08454435,3282.5,3280.5,0.0670374]
["bitfinex","ETHUSD",1768538095123,3.08454435,3282.5,3278.3,0.000802]
["bitfinex","ETHUSD",1768538095124,1.22588423,3280.5,3278.3,0.000802]
["bitfinex","ETHUSD",1768538095419,0.0670374,3280.6,3278.3,0.000802]
["bitfinex","ETHUSD",1768538095420,1.05578276,3279.9,3278.3,0.000802]
["bitfinex","ETHUSD",1768538095593,0.0670374,3279.7,3278.3,0.000802]
["bitfinex","ETHUSD",1768538095915,0.76949837,3279.8,3278.3,0.000802]
["bitfinex","ETHUSD",1768538096128,0.1586,3280.0,3278.4,1.19686641]
["bitfinex","ETHUSD",1768538096687,6.09774688,3279.9,3278.4,1.19686641]
["bitfinex","ETHUSD",1768538097153,6.09774688,3279.9,3278.7,0.002]
["bitfinex","ETHUSD",1768538097483,3.04887344,3279.9,3278.7,0.002]
["bitfinex","ETHUSD",1768538098086,0.1586,3280.0,3278.7,1.19886641]
["bitfinex","ETHUSD",1768538098615,0.1586,3280.0,3278.8,6.0997926]
["bitfinex","ETHUSD",1768538098818,0.1586,3280.0,3278.8,7.29665901]
["bitfinex","ETHUSD",1768538099722,0.1586,3280.0,3278.9,1.19686641]
["bitfinex","ETHUSD",1768538100103,0.0339948,3279.9,3278.9,1.19686641]
["bitfinex","ETHUSD",1768538100612,0.1586,3280.0,3279.0,7.29628695]
["bitfinex","ETHUSD",1768538100816,0.000802,3280.3,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538101034,0.0008028,3280.7,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538101333,6.09706637,3280.7,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538101527,0.03810278,3280.6,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538101703,0.0008028,3280.7,3279.1,1.26390381]
["bitfinex","ETHUSD",1768538101900,1.22588423,3280.1,3278.7,0.002]
["bitfinex","ETHUSD",1768538102104,0.76394478,3280.0,3278.9,3.04978908]
["bitfinex","ETHUSD",1768538102303,9.14519271,3280.7,3279.0,1.19686641]
["bitfinex","ETHUSD",1768538102304,6.09706274,3280.7,3279.0,1.19686641]
["bitfinex","ETHUSD",1768538102523,1.26398701,3280.6,3278.9,3.04978908]
["bitfinex","ETHUSD",1768538102725,1.22588423,3280.6,3279.0,1.26390381]
["bitfinex","ETHUSD",1768538102945,3.0489495,3280.7,3279.0,1.26390381]
["bitfinex","ETHUSD",1768538103237,6.7147912,3280.7,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538103411,3.62854288,3280.7,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538103607,0.03809814,3281.0,3279.5,1.19686641]
["bitfinex","ETHUSD",1768538103843,3.04867042,3281.2,3279.5,1.19686641]
["bitfinex","ETHUSD",1768538104004,0.03909581,3281.2,3279.5,1.19686641]
["bitfinex","ETHUSD",1768538104410,7.6394478,3280.6,3278.9,3.04980328]
["bitfinex","ETHUSD",1768538104717,3.04840873,3280.4,3278.8,7.29665901]
["bitfinex","ETHUSD",1768538104937,0.0008032,3280.7,3278.9,1.19686641]
["bitfinex","ETHUSD",1768538105614,3.0489417,3280.7,3278.9,1.19686641]
["bitfinex","ETHUSD",1768538105836,0.0008032,3280.7,3278.9,1.19686641]
["bitfinex","ETHUSD",1768538106722,0.0008032,3280.7,3279.1,1.19686641]
["bitfinex","ETHUSD",1768538108727,0.0008032,3280.7,3279.3,1.19686641]
["bitfinex","ETHUSD",1768538110546,0.0008032,3280.7,3279.5,1.19686641]
["bitfinex","ETHUSD",1768538112240,0.0008032,3280.7,3279.5,1.26390381]
["bitfinex","ETHUSD",1768538112558,0.0008032,3280.7,3279.7,1.19686641]
["bitfinex","ETHUSD",1768538112914,0.001,3281.2,3279.8,1.19686641]
["bitfinex","ETHUSD",1768538114664,0.001,3281.2,3280.0,1.19686641]
["bitfinex","ETHUSD",1768538115318,0.70266553,3282.3,3280.2,1.19686641]
["bitfinex","ETHUSD",1768538115512,7.31876273,3282.6,3280.4,1.19686641]
["bitfinex","ETHUSD",1768538115722,7.31876273,3282.6,3280.6,1.19686641]
["bitfinex","ETHUSD",1768538115972,7.31876273,3282.6,3280.8,1.19686641]
["bitfinex","ETHUSD",1768538116127,4.27232348,3282.6,3280.8,1.19686641]
["bitfinex","ETHUSD",1768538116324,1.22588423,3282.6,3280.8,1.19686641]
["bitfinex","ETHUSD",1768538116529,3.08525008,3282.9,3281.0,1.19686641]
["bitfinex","ETHUSD",1768538116530,3.04618009,3282.8,3281.0,1.19686641]
["bitfinex","ETHUSD",1768538116753,0.30852562,3282.7,3281.2,1.19686641]
["bitfinex","ETHUSD",1768538118245,0.001,3282.9,3281.2,1.19686641]
["bitfinex","ETHUSD",1768538118426,3.04709695,3282.9,3281.2,1.19686641]
["bitfinex","ETHUSD",1768538118632,0.001,3282.9,3281.4,1.19686641]
["bitfinex","ETHUSD",1768538120641,0.001,3282.9,3281.6,1.19686641]
["bitfinex","ETHUSD",1768538121759,0.001,3282.6,3281.6,1.22733935]
["bitfinex","ETHUSD",1768538121967,1.40907985,3284.0,3282.6,1.44252852]
["bitfinex","ETHUSD",1768538122166,6.0900658,3284.1,3282.6,1.50956592]
["bitfinex","ETHUSD",1768538122332,6.0900658,3284.1,3282.2,0.0670374]
["bitfinex","ETHUSD",1768538122333,1.40907985,3283.8,3282.2,1.44252852]
["bitfinex","ETHUSD",1768538122739,6.0900658,3284.1,3278.1,7.99053591]
["bitfinex","ETHUSD",1768538122740,0.40253823,3279.9,3278.1,7.99053591]
["bitfinex","ETHUSD",1768538122933,0.40253823,3279.5,3277.8,0.30044766]
["bitfinex","ETHUSD",1768538123138,0.0670374,3278.5,3277.5,1.09424841]
["bitfinex","ETHUSD",1768538123362,0.40044764,3277.3,3276.8,1.44252852]
["bitfinex","ETHUSD",1768538123570,0.34953927,3277.3,3276.3,0.0008012]
["bitfinex","ETHUSD",1768538123773,0.34953927,3277.3,3276.7,1e-08]
["bitfinex","ETHUSD",1768538123976,0.34953927,3277.3,3276.7,1.44252853]
["bitfinex","ETHUSD",1768538124471,0.07711977,3277.3,3276.7,1.44252853]
["bitfinex","ETHUSD",1768538124700,0.06928656,3277.3,3276.7,1.44252853]
["bitfinex","ETHUSD",1768538124839,6.00100164,3278.6,3276.9,1.44252852]
["bitfinex","ETHUSD",1768538125038,0.60018028,3278.5,3276.9,1.44252852]
["bitfinex","ETHUSD",1768538125440,0.60018028,3278.5,3277.5,1.44252852]
["bitfinex","ETHUSD",1768538125639,3.05079582,3278.7,3277.8,0.0670374]
["bitfinex","ETHUSD",1768538125842,0.0008012,3278.7,3277.8,0.0670374]
["bitfinex","ETHUSD",1768538126074,3.05082542,3278.7,3277.6,0.0152444]
["bitfinex","ETHUSD",1768538126262,3.05082542,3278.7,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538126476,0.0008012,3278.7,3278.0,0.0670374]
["bitfinex","ETHUSD",1768538126641,0.0008012,3279.0,3278.2,0.0670374]
["bitfinex","ETHUSD",1768538126841,0.0008012,3279.0,3278.4,1.54167439]
["bitfinex","ETHUSD",1768538127098,0.0008012,3279.0,3278.5,1.48986231]
["bitfinex","ETHUSD",1768538127241,0.0008016,3279.7,3278.5,1.48986231]
["bitfinex","ETHUSD",1768538127242,0.0008016,3279.7,3278.6,1.54167439]
["bitfinex","ETHUSD",1768538127440,0.0008016,3279.7,3278.7,1.4898558]
["bitfinex","ETHUSD",1768538127644,0.0008016,3279.7,3278.8,1.54167439]
["bitfinex","ETHUSD",1768538127845,0.0008016,3279.7,3278.9,0.17090534]
["bitfinex","ETHUSD",1768538128048,0.000802,3280.0,3279.2,1.54167439]
["bitfinex","ETHUSD",1768538128292,0.0008024,3280.3,3279.6,1.54167439]
["bitfinex","ETHUSD",1768538128491,0.0008024,3280.3,3279.8,1.54167439]
["bitfinex","ETHUSD",1768538128802,0.0008036,3280.7,3279.8,1.54167439]
["bitfinex","ETHUSD",1768538128803,0.0008036,3280.7,3280.1,3.04868754]
["bitfinex","ETHUSD",1768538129095,0.0008036,3280.7,3280.2,0.0822232]
["bitfinex","ETHUSD",1768538129395,0.20535047,3283.1,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538129541,0.03807725,3282.8,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538129943,9.17661752,3282.8,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538130147,9.13854027,3282.8,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538130373,1.15728291,3282.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538130689,1.15728291,3282.7,3280.9,0.0670374]
["bitfinex","ETHUSD",1768538130886,9.13909704,3282.6,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538131111,0.03808073,3282.5,3280.9,0.0670374]
["bitfinex","ETHUSD",1768538131409,0.03808073,3282.5,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538131709,1.22235435,3282.4,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538131867,0.03808305,3282.3,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538132902,6.09347388,3282.2,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538133206,0.03808537,3282.1,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538134809,0.03808537,3282.1,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538135010,0.61315593,3282.0,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538135204,3.04701544,3281.9,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538135692,6.09403088,3281.9,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538136228,3.04701544,3281.9,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538136511,3.6600881,3282.0,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538136688,0.67069237,3281.9,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538136889,0.67069237,3281.9,3281.6,0.0670374]
["bitfinex","ETHUSD",1768538137121,6.09373136,3282.6,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538137414,0.03808073,3282.5,3281.3,0.0670374]
["bitfinex","ETHUSD",1768538137778,0.03808073,3282.5,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538138398,0.03808073,3282.5,3281.3,0.0670374]
["bitfinex","ETHUSD",1768538138807,0.30796423,3282.4,3278.6,0.0008028]
["bitfinex","ETHUSD",1768538139021,0.368485,3278.3,3277.2,0.0670374]
["bitfinex","ETHUSD",1768538139318,9.1496889,3278.8,3277.4,0.0670374]
["bitfinex","ETHUSD",1768538139525,0.437127,3278.3,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538139826,0.437127,3278.5,3277.3,0.0670374]
["bitfinex","ETHUSD",1768538140118,0.437127,3278.5,3277.3,0.22120484]
["bitfinex","ETHUSD",1768538140722,0.437127,3278.5,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538141340,6.10053684,3278.4,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538141478,3.05026842,3278.4,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538142126,6.10053684,3278.4,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538142295,3.05026842,3278.4,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538142810,3.04998932,3278.7,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538142977,3.65998582,3278.7,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538143180,0.437127,3278.4,3277.6,0.0670374]
["bitfinex","ETHUSD",1768538143510,3.05011508,3278.6,3277.8,0.0670374]
["bitfinex","ETHUSD",1768538143813,0.437127,3278.5,3277.8,0.0670374]
["bitfinex","ETHUSD",1768538144612,0.437127,3278.6,3277.8,0.0670374]
["bitfinex","ETHUSD",1768538145413,0.437127,3278.6,3277.9,0.002]
["bitfinex","ETHUSD",1768538146215,3.48721799,3278.6,3277.9,0.002]
["bitfinex","ETHUSD",1768538146420,3.0498963,3278.8,3277.9,0.002]
["bitfinex","ETHUSD",1768538146615,3.65994934,3278.8,3277.9,0.002]
["bitfinex","ETHUSD",1768538146912,0.437127,3278.6,3277.9,0.002]
["bitfinex","ETHUSD",1768538147485,0.0670374,3280.6,3277.9,0.002]
["bitfinex","ETHUSD",1768538147486,1.4003844,3280.9,3279.3,0.0670374]
["bitfinex","ETHUSD",1768538147694,3.0474879,3281.4,3280.0,0.0670374]
["bitfinex","ETHUSD",1768538147695,0.000804,3280.7,3280.0,0.0670374]
["bitfinex","ETHUSD",1768538147986,0.000804,3280.7,3280.1,0.0670374]
["bitfinex","ETHUSD",1768538150111,0.000804,3280.7,3280.1,6.16440372]
["bitfinex","ETHUSD",1768538150433,0.000804,3280.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538150594,0.000804,3280.7,3280.1,0.0670374]
["bitfinex","ETHUSD",1768538150800,0.000804,3280.7,3280.2,0.0670374]
["bitfinex","ETHUSD",1768538151537,0.000804,3280.7,3280.5,0.0670374]
["bitfinex","ETHUSD",1768538151701,0.000804,3280.7,3280.3,0.0670374]
["bitfinex","ETHUSD",1768538152035,0.000804,3280.7,3280.5,0.0670374]
["bitfinex","ETHUSD",1768538152332,0.000804,3280.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538152830,0.000804,3280.7,3280.3,0.0670374]
["bitfinex","ETHUSD",1768538153037,0.000804,3280.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538153237,0.000804,3280.7,3280.5,0.0670374]
["bitfinex","ETHUSD",1768538153424,0.000804,3280.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538153622,0.000804,3280.7,3280.3,0.0670374]
["bitfinex","ETHUSD",1768538153832,0.000804,3280.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538154214,0.03780928,3281.6,3281.1,0.0670374]
["bitfinex","ETHUSD",1768538154414,0.03780928,3281.5,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538154619,0.30859419,3281.6,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538154924,0.03780928,3281.7,3281.4,0.0670374]
["bitfinex","ETHUSD",1768538155234,3.08591757,3281.8,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538155419,0.03780928,3281.7,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538155618,0.03780928,3281.7,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538155831,0.03780928,3281.7,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538156137,0.30859176,3281.6,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538156316,0.03780928,3281.5,3281.2,0.0670374]
["bitfinex","ETHUSD",1768538156519,0.03780928,3281.5,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538156837,0.03880928,3281.8,3281.3,0.0670374]
["bitfinex","ETHUSD",1768538157038,3.08599317,3281.8,3281.3,0.0670374]
["bitfinex","ETHUSD",1768538157268,0.30859932,3281.7,3280.6,0.0670374]
["bitfinex","ETHUSD",1768538157535,0.03780928,3281.6,3280.9,0.0670374]
["bitfinex","ETHUSD",1768538157727,0.03780928,3281.6,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538157922,0.03780928,3281.6,3280.8,0.0670374]
["bitfinex","ETHUSD",1768538158130,0.03780928,3281.6,3281.0,0.0670374]
["bitfinex","ETHUSD",1768538158345,1.65722571,3280.2,3277.3,0.000802]
["bitfinex","ETHUSD",1768538158554,6.95523536,3279.0,3278.0,0.0670374]
["bitfinex","ETHUSD",1768538158715,0.0008024,3279.4,3278.0,0.0670374]
["bitfinex","ETHUSD",1768538158913,0.0008024,3279.4,3278.1,0.09754287]
["bitfinex","ETHUSD",1768538159111,0.0008024,3279.4,3277.9,0.0670374]
["bitfinex","ETHUSD",1768538159331,0.0008024,3279.4,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538159537,0.0008024,3279.4,3278.3,0.06099886]
["bitfinex","ETHUSD",1768538160149,0.0008024,3279.4,3278.5,0.06099886]
["bitfinex","ETHUSD",1768538160314,0.0008024,3279.4,3278.7,0.06099886]
["bitfinex","ETHUSD",1768538160514,0.0008024,3279.4,3278.9,0.06099886]
["bitfinex","ETHUSD",1768538163654,0.0008024,3279.4,3278.2,0.06099886]
["bitfinex","ETHUSD",1768538163952,0.0008024,3279.4,3278.6,0.06099886]
["bitfinex","ETHUSD",1768538164123,0.0008024,3279.4,3278.8,0.06099886]
["bitfinex","ETHUSD",1768538165358,0.0008024,3279.4,3279.0,0.06099886]
["bitfinex","ETHUSD",1768538165724,0.0008024,3279.4,3278.8,0.09149782]
["bitfinex","ETHUSD",1768538166125,0.0008024,3279.4,3278.8,3.04985789]
["bitfinex","ETHUSD",1768538166623,0.0008024,3279.4,3278.7,3.04996192]
["bitfinex","ETHUSD",1768538166823,0.0008024,3279.4,3278.8,3.04989129]
["bitfinex","ETHUSD",1768538167655,0.0008024,3279.4,3278.8,6.09978759]
["bitfinex","ETHUSD",1768538168154,0.0008024,3279.4,3278.7,6.09997864]
["bitfinex","ETHUSD",1768538168361,0.0008024,3279.4,3278.7,3.04998932]
["bitfinex","ETHUSD",1768538168740,0.0008024,3279.4,3278.7,4.69611405]
["bitfinex","ETHUSD",1768538168935,0.0008024,3279.4,3278.8,1.70712359]
["bitfinex","ETHUSD",1768538169141,0.0008024,3279.7,3279.0,1.70712359]
["bitfinex","ETHUSD",1768538169337,0.0008024,3279.7,3279.2,0.06099886]
["bitfinex","ETHUSD",1768538170265,0.0008024,3279.7,3278.6,1.70712359]
["bitfinex","ETHUSD",1768538170463,0.0008024,3279.7,3278.8,3.04988367]
["bitfinex","ETHUSD",1768538170758,0.0008024,3279.7,3278.9,3.04979397]
["bitfinex","ETHUSD",1768538170964,0.001,3279.1,3278.9,3.04979397]
["bitfinex","ETHUSD",1768538172175,0.0008024,3279.7,3279.0,1.70712359]
["bitfinex","ETHUSD",1768538172342,0.0008024,3279.7,3279.2,0.06099886]
["bitfinex","ETHUSD",1768538172547,0.0008028,3280.0,3279.2,1.70712359]
["bitfinex","ETHUSD",1768538173063,0.0008028,3280.0,3279.4,0.06099886]
["bitfinex","ETHUSD",1768538173260,0.0008028,3280.0,3279.4,1.70712359]
["bitfinex","ETHUSD",1768538174456,0.0008028,3280.0,3279.5,4.69537004]
["bitfinex","ETHUSD",1768538175134,0.0008028,3280.0,3279.7,0.06099886]
["bitfinex","ETHUSD",1768538175767,0.00080441,3280.7,3279.9,0.06099886]
["bitfinex","ETHUSD",1768538176169,0.00080441,3280.7,3279.9,1.70712359]
["bitfinex","ETHUSD",1768538176860,0.00080441,3280.7,3279.9,4.75598998]
["bitfinex","ETHUSD",1768538177262,0.00080441,3280.7,3279.9,1.70712359]
["bitfinex","ETHUSD",1768538177836,0.00080441,3280.7,3279.9,4.75597425]
["bitfinex","ETHUSD",1768538178465,0.00080441,3280.7,3280.1,0.06099886]
["bitfinex","ETHUSD",1768538178967,0.00080441,3280.7,3280.1,1.70712359]
["bitfinex","ETHUSD",1768538179138,0.00080441,3280.7,3280.3,1.70712359]
["bitfinex","ETHUSD",1768538180847,0.00080441,3280.7,3280.5,0.06099886]
["bitfinex","ETHUSD",1768538181574,0.00080441,3280.7,3280.3,1.70712359]
["bitfinex","ETHUSD",1768538182883,0.00080441,3280.7,3280.3,4.75561903]
["bitfinex","ETHUSD",1768538183070,0.001,3280.4,3280.3,4.75561903]
["bitfinex","ETHUSD",1768538183682,0.00080441,3280.7,3280.3,4.75561903]
["bitfinex","ETHUSD",1768538183683,0.00080441,3280.7,3280.3,1.70712359]
["bitfinex","ETHUSD",1768538184671,0.00080441,3280.7,3280.3,4.75562368]
["bitfinex","ETHUSD",1768538185380,0.33936666,3281.5,3280.5,0.06099886]
["bitfinex","ETHUSD",1768538185692,0.37717594,3281.5,3280.7,0.06099886]
["bitfinex","ETHUSD",1768538186093,3.35586475,3281.7,3280.7,0.06099886]
["bitfinex","ETHUSD",1768538186094,0.30859932,3281.7,3280.9,0.06099886]
["bitfinex","ETHUSD",1768538186262,0.03880928,3281.8,3280.9,0.06099886]
["bitfinex","ETHUSD",1768538186462,0.001,3281.8,3280.9,0.06099886]
["bitfinex","ETHUSD",1768538187007,3.04814196,3281.8,3281.1,0.06099886]
["bitfinex","ETHUSD",1768538187184,0.001,3281.8,3281.1,0.06099886]
["bitfinex","ETHUSD",1768538187353,0.001,3281.8,3280.9,0.06099886]
["bitfinex","ETHUSD",1768538187559,1.78652718,3281.8,3280.6,0.06099886]
["bitfinex","ETHUSD",1768538187776,2.6973263,3281.7,3280.6,0.06099886]
["bitfinex","ETHUSD",1768538188261,1.82333646,3281.7,3280.6,3.10916142]
["bitfinex","ETHUSD",1768538188972,1.82333646,3281.7,3280.6,0.06099886]
["bitfinex","ETHUSD",1768538189178,4.87058716,3281.7,3280.6,3.10915597]
["bitfinex","ETHUSD",1768538189808,4.87058716,3281.7,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538189968,3.08505998,3281.7,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538190172,0.308606,3281.6,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538190807,0.308606,3281.6,3281.0,0.06099886]
["bitfinex","ETHUSD",1768538191117,0.001,3281.8,3281.0,0.06099886]
["bitfinex","ETHUSD",1768538191317,3.08594409,3281.8,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538191482,6.1330789,3281.8,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538191789,3.08594409,3281.8,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538194113,3.08594409,3281.8,3280.8,1.86124755]
["bitfinex","ETHUSD",1768538195110,0.001,3281.5,3280.9,3.04794416]
["bitfinex","ETHUSD",1768538195311,0.001,3281.5,3281.0,0.06099886]
["bitfinex","ETHUSD",1768538197686,0.001,3281.5,3281.0,3.10882555]
["bitfinex","ETHUSD",1768538198376,0.001,3281.5,3280.8,1.86124755]
["bitfinex","ETHUSD",1768538198581,0.001,3281.5,3280.8,4.90926911]
["bitfinex","ETHUSD",1768538198892,0.001,3281.5,3281.0,0.06099886]
["bitfinex","ETHUSD",1768538199609,0.001,3281.5,3280.6,4.93989204]
["bitfinex","ETHUSD",1768538199809,0.001,3281.5,3280.8,0.06099886]
["bitfinex","ETHUSD",1768538200179,0.001,3281.5,3280.8,3.10900996]
["bitfinex","ETHUSD",1768538200407,0.001,3281.5,3280.8,1.86124755]
["bitfinex","ETHUSD",1768538200712,0.001,3281.5,3280.8,4.90921945]
["bitfinex","ETHUSD",1768538200928,0.001,3281.5,3281.2,0.06099886]
["bitfinex","ETHUSD",1768538201296,0.001,3281.8,3281.2,1.86124755]
["bitfinex","ETHUSD",1768538202325,0.001,3281.8,3281.4,0.06099886]
["bitfinex","ETHUSD",1768538202623,0.001,3281.8,3281.6,0.06099886]
["bitfinex","ETHUSD",1768538203280,0.03780928,3282.4,3281.6,1.86124755]
["bitfinex","ETHUSD",1768538205920,3.08436362,3282.4,3281.6,1.86124755]
["bitfinex","ETHUSD",1768538207334,4.8698908,3282.4,3281.6,0.06099886]
["bitfinex","ETHUSD",1768538210129,1.82333646,3282.4,3281.6,0.06099886]
["bitfinex","ETHUSD",1768538210327,1.82333646,3282.4,3281.8,0.06099886]
["bitfinex","ETHUSD",1768538210697,0.03780928,3282.4,3281.8,0.06099886]
["bitfinex","ETHUSD",1768538210892,0.03880928,3282.6,3282.0,0.06099886]
["bitfinex","ETHUSD",1768538211199,0.001,3282.6,3282.0,0.06099886]
["bitfinex","ETHUSD",1768538211402,4.89681122,3283.1,3282.4,0.06099886]
["bitfinex","ETHUSD",1768538211605,5.38657282,3283.1,3282.4,0.06099886]
["bitfinex","ETHUSD",1768538211804,4.89681122,3283.1,3282.4,0.06099886]
["bitfinex","ETHUSD",1768538212391,7.94271295,3283.1,3282.2,1.90713945]
["bitfinex","ETHUSD",1768538212595,1.85090949,3283.0,3282.2,0.06099886]
["bitfinex","ETHUSD",1768538213815,4.89699382,3283.0,3282.2,0.06099886]
["bitfinex","ETHUSD",1768538214188,4.89699382,3283.0,3282.4,0.06099886]
["bitfinex","ETHUSD",1768538214392,1.85090949,3282.9,3282.2,0.06099886]
["bitfinex","ETHUSD",1768538214626,3.04608433,3283.0,3282.2,0.06099886]
["bitfinex","ETHUSD",1768538215725,0.00080482,3283.2,3282.6,0.06099886]
["bitfinex","ETHUSD",1768538216023,0.00080482,3283.2,3282.6,1.90713945]
["bitfinex","ETHUSD",1768538217451,0.00080482,3283.2,3282.8,0.06099886]
["bitfinex","ETHUSD",1768538217997,0.00080482,3283.2,3282.6,1.90713945]
["bitfinex","ETHUSD",1768538218504,0.00080482,3283.2,3282.6,0.06099886]
["bitfinex","ETHUSD",1768538218705,0.00080482,3283.2,3282.8,0.06099886]
["bitfinex","ETHUSD",1768538219115,0.00080482,3283.2,3282.6,0.06099886]
["bitfinex","ETHUSD",1768538219321,0.00080482,3283.2,3282.7,1.84614059]
["bitfinex","ETHUSD",1768538220728,0.00080482,3283.2,3282.6,0.06099886]
["bitfinex","ETHUSD",1768538222936,1.85171431,3283.2,3282.5,0.06099886]
["bitfinex","ETHUSD",1768538223134,1.85090949,3283.1,3282.5,0.06099886]
["bitfinex","ETHUSD",1768538224636,3.53635444,3283.2,3282.5,0.06099886]
["bitfinex","ETHUSD",1768538226620,5.38726393,3283.2,3282.5,0.06099886]
["bitfinex","ETHUSD",1768538227861,0.49054545,3283.2,3282.7,0.06099886]
["bitfinex","ETHUSD",1768538228043,0.00080482,3283.2,3282.7,0.06099886]
["bitfinex","ETHUSD",1768538228809,0.00080482,3283.2,3282.9,0.06099886]
["bitfinex","ETHUSD",1768538232514,0.00080482,3283.2,3283.0,0.06099886]
["bitfinex","ETHUSD",1768538233218,0.00080482,3283.2,3283.0,1.90713945]
["bitfinex","ETHUSD",1768538235528,0.00080482,3283.2,3283.0,1.84614059]
["bitfinex","ETHUSD",1768538236345,0.00080482,3283.2,3283.1,0.06099886]
["bitfinex","ETHUSD",1768538238431,4.89616194,3283.8,3283.1,0.06099886]
["bitfinex","ETHUSD",1768538238632,1.85090949,3283.7,3283.1,0.06099886]
["bitfinex","ETHUSD",1768538240256,3.04543793,3283.6,3283.1,0.06099886]
["bitfinex","ETHUSD",1768538241953,0.001,3283.3,3283.1,0.06099886]
["bitfinex","ETHUSD",1768538245855,3.04525724,3283.8,3283.3,0.06099886]
["bitfinex","ETHUSD",1768538245856,3.04528476,3283.8,3283.3,0.06099886]
["bitfinex","ETHUSD",1768538246056,3.04508699,3284.0,3283.3,0.06099886]
["bitfinex","ETHUSD",1768538246057,4.86715924,3283.9,3283.3,1.97379312]
["bitfinex","ETHUSD",1768538246227,4.86715924,3283.9,3283.3,1.91279426]
["bitfinex","ETHUSD",1768538246433,4.86715924,3283.9,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538247053,3.04519827,3283.9,3283.4,2.05198465]
["bitfinex","ETHUSD",1768538247226,1.96182564,3283.8,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538247427,1.96182564,3283.8,3283.0,1.99098579]
["bitfinex","ETHUSD",1768538248034,1.96182564,3283.8,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538248250,5.00707809,3283.8,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538248451,8.05236688,3283.8,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538249975,1.96182564,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538250149,5.00718455,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538250349,3.04535891,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538251070,5.00718455,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538251369,3.04535891,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538251663,1.96182564,3283.6,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538251870,5.00710682,3283.8,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538252172,1.96182564,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538252463,5.00724778,3283.7,3283.1,2.05198465]
["bitfinex","ETHUSD",1768538252977,3.04542214,3283.7,3283.3,0.06099886]
["bitfinex","ETHUSD",1768538253195,3.04528238,3283.8,3283.3,2.05198465]
["bitfinex","ETHUSD",1768538253468,3.04528238,3283.8,3283.4,1.99098579]
["bitfinex","ETHUSD",1768538253668,1.96182564,3284.1,3283.5,0.06099886]
["bitfinex","ETHUSD",1768538253983,1.96182564,3284.1,3283.5,2.05198465]
["bitfinex","ETHUSD",1768538254337,5.00682848,3284.1,3283.5,2.263283]
["bitfinex","ETHUSD",1768538254544,1.96182564,3284.1,3283.5,2.263283]
["bitfinex","ETHUSD",1768538255341,1.96182564,3284.3,3283.5,2.263283]
["bitfinex","ETHUSD",1768538256843,3.04469613,3284.4,3283.8,1.99098579]
["bitfinex","ETHUSD",1768538257064,5.00652177,3284.4,3283.8,1.99098579]
["bitfinex","ETHUSD",1768538257579,1.96182564,3284.6,3283.8,1.99098579]
["bitfinex","ETHUSD",1768538257767,5.00633638,3284.6,3283.8,1.99098579]
["bitfinex","ETHUSD",1768538257976,5.00633638,3284.6,3284.0,1.99098579]
["bitfinex","ETHUSD",1768538258292,1.96182564,3284.5,3283.7,0.06099886]
["bitfinex","ETHUSD",1768538258846,6.08902148,3284.6,3283.7,0.06099886]
["bitfinex","ETHUSD",1768538258847,1.96182564,3284.3,3283.7,0.06099886]
["bitfinex","ETHUSD",1768538260173,1.96182564,3284.3,3283.7,2.05198465]
["bitfinex","ETHUSD",1768538260376,1.96182564,3284.3,3283.9,0.06099886]
["bitfinex","ETHUSD",1768538261876,1.96182564,3284.3,3283.5,0.06099886]
["bitfinex","ETHUSD",1768538261877,1.99228187,3284.2,3283.0,0.06099886]
["bitfinex","ETHUSD",1768538262062,1.96182564,3284.2,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538262262,1.99228187,3284.2,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538263317,6.08994852,3284.1,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538263618,1.96182564,3283.9,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538264129,1.96182564,3283.9,3283.0,0.06099886]
["bitfinex","ETHUSD",1768538264536,1.99228187,3283.9,3283.0,0.06099886]
["bitfinex","ETHUSD",1768538264694,1.99228187,3283.9,3283.0,2.05198465]
["bitfinex","ETHUSD",1768538265411,3.04525245,3283.8,3283.0,2.05198465]
["bitfinex","ETHUSD",1768538265719,1.96182564,3283.7,3283.0,2.05198465]
["bitfinex","ETHUSD",1768538266520,1.96182564,3284.0,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538266819,1.96182564,3283.8,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538267923,5.00711427,3283.8,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538269227,3.04528863,3283.8,3283.4,2.05198465]
["bitfinex","ETHUSD",1768538269923,3.04528863,3283.8,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538270957,5.00711427,3283.8,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538276764,5.00711427,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768538276980,5.00711427,3283.8,3283.4,0.06099886]
["bitfinex","ETHUSD",1768538277262,5.00711427,3283.8,3283.4,0.06299886]
["bitfinex","ETHUSD",1768538278678,5.00711427,3283.8,3282.0,5.56329433]
["bitfinex","ETHUSD",1768538278679,5.56129433,3283.7,3283.1,1.93167279]
["bitfinex","ETHUSD",1768538278843,5.56129433,3283.7,3282.9,0.03046087]
["bitfinex","ETHUSD",1768538278844,1.8886568,3283.6,3282.8,1.99267165]
["bitfinex","ETHUSD",1768538279386,1.8886568,3283.6,3283.0,1.99267165]
["bitfinex","ETHUSD",1768538280181,1.8886568,3283.0,3282.0,1.93367279]
["bitfinex","ETHUSD",1768538280372,1.8886568,3283.0,3282.3,1.99267165]
["bitfinex","ETHUSD",1768538281076,1.8886568,3283.4,3282.7,0.06099886]
["bitfinex","ETHUSD",1768538281472,1.8886568,3283.4,3282.9,0.06099886]
["bitfinex","ETHUSD",1768538281673,0.21932191,3283.5,3283.0,1.93167279]
["bitfinex","ETHUSD",1768538281849,7.97953462,3283.6,3283.2,0.06099886]
["bitfinex","ETHUSD",1768538282783,1.8886568,3283.5,3283.0,1.93167279]
["bitfinex","ETHUSD",1768538283154,4.93428023,3283.4,3282.9,0.06099886]
["bitfinex","ETHUSD",1768538283965,4.93428023,3283.4,3282.8,1.93167279]
["bitfinex","ETHUSD",1768538284875,1.8886568,3283.3,3282.8,1.93167279]
["bitfinex","ETHUSD",1768538285979,1.8886568,3282.9,3282.1,0.06099886]
["bitfinex","ETHUSD",1768538286181,1.8886568,3282.9,3282.1,1.99267165]
["bitfinex","ETHUSD",1768538286381,0.00521735,3282.7,3282.1,1.99267165]
["bitfinex","ETHUSD",1768538286876,3.05150589,3282.7,3282.1,1.93167279]
["bitfinex","ETHUSD",1768538287193,3.05150589,3282.7,3282.2,0.06099886]
["bitfinex","ETHUSD",1768538288104,1.8886568,3283.0,3282.6,0.06099886]
["bitfinex","ETHUSD",1768538288417,1.8886568,3283.0,3282.6,0.05256714]
["bitfinex","ETHUSD",1768538289301,1.8896568,3283.0,3282.6,0.05256714]
["bitfinex","ETHUSD",1768538289613,0.001,3283.0,3282.6,0.05256714]
["bitfinex","ETHUSD",1768538289817,0.001,3283.0,3282.6,1.98423993]
["bitfinex","ETHUSD",1768538291177,0.001,3283.0,3277.8,9.86898653]
["bitfinex","ETHUSD",1768538291178,0.21866925,3281.2,3277.8,9.86898653]
["bitfinex","ETHUSD",1768538291398,0.21866925,3281.2,3277.7,0.0008028]
["bitfinex","ETHUSD",1768538291399,0.12396976,3279.5,3278.9,0.06099886]
["bitfinex","ETHUSD",1768538291587,0.12199761,3278.3,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538291925,2.9213475,3278.9,3277.1,0.06099886]
["bitfinex","ETHUSD",1768538292074,0.81112305,3278.5,3277.6,1e-08]
["bitfinex","ETHUSD",1768538292269,0.81112305,3278.4,3277.6,0.03051012]
["bitfinex","ETHUSD",1768538292511,0.81112305,3278.2,3277.5,0.06099886]
["bitfinex","ETHUSD",1768538292715,1.8886568,3278.4,3277.5,0.06099886]
["bitfinex","ETHUSD",1768538292920,1.8886568,3278.4,3277.3,0.000802]
["bitfinex","ETHUSD",1768538292921,0.00522404,3278.1,3277.3,0.000802]
["bitfinex","ETHUSD",1768538293090,2.45053268,3278.1,3277.1,0.06099886]
["bitfinex","ETHUSD",1768538293294,6.10128126,3278.0,3277.1,0.06099886]
["bitfinex","ETHUSD",1768538293806,6.10128126,3278.0,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538293807,1.8886568,3277.9,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538294004,6.10128126,3278.0,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538294005,9.2403568,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538294184,1.8886568,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538294385,2.07752248,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538295318,5.12865852,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538295708,2.07752248,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538295904,4.93977757,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538296114,4.93929743,3278.0,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538296317,1.8886568,3277.9,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538296486,7.3517,3277.5,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538296887,1.8886568,3277.4,3276.7,0.00080161]
["bitfinex","ETHUSD",1768538297183,2.07752248,3277.4,3276.3,0.0008012]
["bitfinex","ETHUSD",1768538297389,1.8886568,3277.2,3276.0,0.003802]
["bitfinex","ETHUSD",1768538297784,1.8886568,3276.8,3276.0,0.003802]
["bitfinex","ETHUSD",1768538298594,1.8886568,3276.8,3275.9,0.0231231]
["bitfinex","ETHUSD",1768538299404,3.05185094,3276.7,3275.9,0.0231231]
["bitfinex","ETHUSD",1768538299589,5.73972748,3276.7,3275.9,0.0231231]
["bitfinex","ETHUSD",1768538299794,2.68787654,3276.7,3275.9,0.0231231]
["bitfinex","ETHUSD",1768538300335,1.8886568,3277.0,3276.0,0.06099886]
["bitfinex","ETHUSD",1768538300535,3.726202,3276.9,3276.0,1.99267165]
["bitfinex","ETHUSD",1768538300724,1.8886568,3276.8,3275.9,0.0231231]
["bitfinex","ETHUSD",1768538300923,6.10281978,3277.2,3276.0,0.05999589]
["bitfinex","ETHUSD",1768538300924,1.8886568,3277.1,3276.0,0.05999589]
["bitfinex","ETHUSD",1768538301232,7.3517,3276.9,3276.6,0.002]
["bitfinex","ETHUSD",1768538301637,7.3517,3276.9,3276.2,0.06099886]
["bitfinex","ETHUSD",1768538302002,7.3517,3277.0,3276.2,0.06099886]
["bitfinex","ETHUSD",1768538303038,0.18886568,3277.4,3276.4,0.06099886]
["bitfinex","ETHUSD",1768538303212,7.3517,3277.3,3276.7,0.06099886]
["bitfinex","ETHUSD",1768538303407,3.05132837,3277.3,3276.7,0.06099886]
["bitfinex","ETHUSD",1768538303714,0.18886568,3277.4,3276.7,0.06099886]
["bitfinex","ETHUSD",1768538303715,3.24008334,3277.4,3276.7,0.06099886]
["bitfinex","ETHUSD",1768538303909,7.3517,3277.3,3276.7,0.06099886]
["bitfinex","ETHUSD",1768538305450,10.40300111,3277.3,3276.7,0.06099886]
["bitfinex","ETHUSD",1768538305611,0.000802,3277.7,3276.9,0.06099886]
["bitfinex","ETHUSD",1768538305942,0.03125823,3277.7,3277.1,0.06099886]
["bitfinex","ETHUSD",1768538306109,2.1681755,3277.6,3276.6,0.06099886]
["bitfinex","ETHUSD",1768538306315,0.000802,3277.7,3276.8,0.06099886]
["bitfinex","ETHUSD",1768538306522,3.73035824,3277.7,3277.0,0.06099886]
["bitfinex","ETHUSD",1768538306722,10.43396824,3277.7,3277.0,0.06099886]
["bitfinex","ETHUSD",1768538306924,12.61168129,3277.7,3277.0,0.06099886]
["bitfinex","ETHUSD",1768538307239,0.000802,3277.7,3277.2,0.06099886]
["bitfinex","ETHUSD",1768538309052,0.000802,3277.7,3277.4,0.06099886]
["bitfinex","ETHUSD",1768538309748,0.000802,3277.7,3277.6,0.06099886]
["bitfinex","ETHUSD",1768538310449,0.0008012,3278.0,3277.6,0.06099886]
["bitfinex","ETHUSD",1768538310617,0.0008016,3278.4,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538310818,0.0008016,3278.4,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538312648,5.25799832,3278.9,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538312649,3.04961727,3279.1,3278.0,2.05198746]
["bitfinex","ETHUSD",1768538312835,2.20816928,3279.2,3278.1,8.1530777]
["bitfinex","ETHUSD",1768538313154,2.20816928,3279.2,3278.2,2.05198746]
["bitfinex","ETHUSD",1768538313720,2.20816928,3279.2,3278.3,3.05036146]
["bitfinex","ETHUSD",1768538313916,2.20816928,3279.2,3278.3,6.10072292]
["bitfinex","ETHUSD",1768538314247,0.0008028,3279.4,3278.3,8.15271038]
["bitfinex","ETHUSD",1768538314847,0.0008028,3279.4,3278.3,5.10234892]
["bitfinex","ETHUSD",1768538315049,3.05016233,3279.4,3278.4,2.05198746]
["bitfinex","ETHUSD",1768538315255,0.0008028,3279.4,3278.4,2.05198746]
["bitfinex","ETHUSD",1768538315555,3.05020123,3279.4,3278.4,2.05198746]
["bitfinex","ETHUSD",1768538315936,3.05020123,3279.4,3278.4,5.10223253]
["bitfinex","ETHUSD",1768538316951,2.20897208,3279.4,3278.4,5.10223253]
["bitfinex","ETHUSD",1768538317469,2.20897208,3279.4,3278.0,2.05198746]
["bitfinex","ETHUSD",1768538317631,2.20897208,3279.4,3278.2,3.05037379]
["bitfinex","ETHUSD",1768538317834,2.20897208,3279.4,3278.3,3.05035907]
["bitfinex","ETHUSD",1768538318057,0.0008028,3279.4,3278.4,2.05198746]
["bitfinex","ETHUSD",1768538320563,0.0008028,3279.4,3278.6,2.05198746]
["bitfinex","ETHUSD",1768538321135,0.0008028,3279.4,3278.6,2.11298632]
["bitfinex","ETHUSD",1768538321868,0.0008028,3279.4,3278.6,2.05198746]
["bitfinex","ETHUSD",1768538322163,0.0008028,3279.4,3278.6,2.11298632]
["bitfinex","ETHUSD",1768538322356,0.0008028,3279.4,3278.7,6.09997864]
["bitfinex","ETHUSD",1768538322532,0.0008028,3279.4,3278.8,2.05198746]
["bitfinex","ETHUSD",1768538324356,2.20816928,3279.3,3277.9,2.05198746]
["bitfinex","ETHUSD",1768538324663,0.0008028,3279.4,3278.3,2.05198746]
["bitfinex","ETHUSD",1768538324664,3.05015387,3279.4,3278.3,2.05198746]
["bitfinex","ETHUSD",1768538324871,5.25832315,3279.4,3278.3,2.05198746]
["bitfinex","ETHUSD",1768538325047,0.83076249,3279.3,3278.3,2.05198746]
["bitfinex","ETHUSD",1768538325877,3.03893177,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768538326276,0.001,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768538327353,0.001,3279.1,3278.7,2.08448735]
["bitfinex","ETHUSD",1768538327684,0.001,3279.1,3278.7,2.05398746]
["bitfinex","ETHUSD",1768538328687,0.001,3279.1,3278.7,5.10388893]
["bitfinex","ETHUSD",1768538329250,0.001,3279.1,3278.8,2.05198746]
["bitfinex","ETHUSD",1768538329452,0.0008028,3279.7,3278.8,2.14348528]
["bitfinex","ETHUSD",1768538329651,0.0008028,3279.7,3278.8,2.11298632]
["bitfinex","ETHUSD",1768538330291,0.0008028,3279.7,3278.8,2.14348528]
["bitfinex","ETHUSD",1768538330504,0.0008028,3279.7,3278.8,2.11298632]
["bitfinex","ETHUSD",1768538330694,0.0008028,3279.7,3278.8,5.16281832]
["bitfinex","ETHUSD",1768538330882,2.20897208,3279.7,3278.8,3.11083086]
["bitfinex","ETHUSD",1768538331202,0.0008028,3279.7,3278.9,2.19922892]
["bitfinex","ETHUSD",1768538332766,0.0008028,3279.7,3279.0,5.24893919]
["bitfinex","ETHUSD",1768538333010,0.0008028,3279.7,3279.1,2.19922892]
["bitfinex","ETHUSD",1768538333218,0.0008028,3279.7,3279.3,2.19922892]
["bitfinex","ETHUSD",1768538333616,2.30593867,3280.5,3279.6,2.26022778]
["bitfinex","ETHUSD",1768538334279,0.00080482,3280.7,3279.8,2.26022778]
["bitfinex","ETHUSD",1768538334704,2.30674349,3280.7,3279.8,5.30913153]
["bitfinex","ETHUSD",1768538335393,2.30674349,3280.7,3279.8,2.26022778]
["bitfinex","ETHUSD",1768538335710,2.30674349,3280.7,3279.8,5.30913768]
["bitfinex","ETHUSD",1768538336797,2.30593867,3280.6,3279.8,5.30919179]
["bitfinex","ETHUSD",1768538337306,2.84142044,3280.6,3279.6,0.06099886]
["bitfinex","ETHUSD",1768538337476,2.84142044,3280.6,3279.6,3.110076]
["bitfinex","ETHUSD",1768538337844,2.84142044,3280.6,3279.7,3.04904187]
["bitfinex","ETHUSD",1768538338820,5.88966554,3280.6,3279.7,3.04904187]
["bitfinex","ETHUSD",1768538339029,5.88966554,3280.6,3279.7,5.24827079]
["bitfinex","ETHUSD",1768538339434,5.88966554,3280.6,3279.6,0.06099886]
["bitfinex","ETHUSD",1768538339435,2.30593867,3280.4,3279.6,3.04914252]
["bitfinex","ETHUSD",1768538339755,2.30593867,3280.4,3279.6,3.11014138]
["bitfinex","ETHUSD",1768538339952,0.001,3280.3,3279.6,3.1406329]
["bitfinex","ETHUSD",1768538340258,0.001,3280.3,3279.7,2.19922892]
["bitfinex","ETHUSD",1768538341006,0.001,3280.3,3279.8,2.26022778]
["bitfinex","ETHUSD",1768538341222,0.001,3280.3,3280.1,0.06099886]
["bitfinex","ETHUSD",1768538342012,0.00080482,3280.7,3280.1,0.06099886]
["bitfinex","ETHUSD",1768538342517,0.00080482,3280.7,3280.3,0.06099886]
["bitfinex","ETHUSD",1768538343446,0.00080482,3280.7,3279.4,2.19922892]
["bitfinex","ETHUSD",1768538343447,2.30593867,3280.6,3279.4,2.19922892]
["bitfinex","ETHUSD",1768538343743,2.30593867,3280.6,3279.7,0.06099886]
["bitfinex","ETHUSD",1768538344643,2.30593867,3280.6,3279.9,0.06099886]
["bitfinex","ETHUSD",1768538345483,2.30593867,3280.5,3279.9,0.06099886]
["bitfinex","ETHUSD",1768538348450,2.30593867,3280.4,3279.9,0.06099886]
["bitfinex","ETHUSD",1768538350344,5.35436909,3280.4,3279.9,0.06099886]
["bitfinex","ETHUSD",1768538350866,2.30593867,3280.4,3279.9,0.06099886]
["bitfinex","ETHUSD",1768538352347,0.00080482,3280.7,3280.1,2.26022778]
["bitfinex","ETHUSD",1768538352546,0.00080482,3280.7,3280.2,2.19922892]
["bitfinex","ETHUSD",1768538352950,0.00080482,3280.7,3280.2,2.20122892]
["bitfinex","ETHUSD",1768538353173,0.001,3280.3,3280.2,2.23171486]
["bitfinex","ETHUSD",1768538353482,0.00080482,3280.7,3280.3,2.19922892]
["bitfinex","ETHUSD",1768538353774,2.30593867,3281.3,3280.3,2.19922892]
["bitfinex","ETHUSD",1768538354350,2.30593867,3281.3,3280.2,0.03248594]
["bitfinex","ETHUSD",1768538354351,2.30593867,3281.3,3280.5,2.19922892]
["bitfinex","ETHUSD",1768538354967,2.30593867,3281.9,3280.5,2.19922892]
["bitfinex","ETHUSD",1768538355153,2.30593867,3282.9,3281.0,2.19922892]
["bitfinex","ETHUSD",1768538355473,2.30593867,3282.9,3280.9,0.06099886]
["bitfinex","ETHUSD",1768538355474,2.30593867,3282.7,3281.2,2.19922892]
["bitfinex","ETHUSD",1768538357001,2.30593867,3282.5,3281.3,2.19922892]
["bitfinex","ETHUSD",1768538357598,2.30593867,3282.5,3280.7,2.19922892]
["bitfinex","ETHUSD",1768538357811,2.30593867,3282.5,3280.6,2.19922892]
["bitfinex","ETHUSD",1768538357999,2.30593867,3282.5,3280.8,3.04796798]
["bitfinex","ETHUSD",1768538358297,2.30593867,3282.3,3281.1,2.26022778]
["bitfinex","ETHUSD",1768538358602,2.30593867,3282.3,3281.2,3.04765624]
["bitfinex","ETHUSD",1768538358968,2.30593867,3282.1,3281.1,5.30795849]
["bitfinex","ETHUSD",1768538359301,2.30593867,3282.1,3281.1,5.30798408]
["bitfinex","ETHUSD",1768538359595,2.30593867,3282.1,3281.1,2.26022778]
["bitfinex","ETHUSD",1768538360202,2.30593867,3282.1,3281.1,5.30797626]
["bitfinex","ETHUSD",1768538360576,2.30471925,3282.1,3281.1,2.26022778]
["bitfinex","ETHUSD",1768538360776,2.83986487,3282.1,3280.7,2.19922892]
["bitfinex","ETHUSD",1768538360980,2.2485649,3281.9,3280.7,5.24735007]
["bitfinex","ETHUSD",1768538363194,2.2485649,3281.9,3280.5,0.09148201]
["bitfinex","ETHUSD",1768538363195,2.2485649,3281.7,3280.8,2.36517636]
["bitfinex","ETHUSD",1768538366010,2.2485649,3281.7,3280.9,5.41312052]
["bitfinex","ETHUSD",1768538366414,5.29559542,3281.9,3281.1,2.36717636]
["bitfinex","ETHUSD",1768538367009,2.2485649,3281.9,3281.2,2.29783418]
["bitfinex","ETHUSD",1768538367211,2.2485649,3281.9,3281.2,2.26735753]
["bitfinex","ETHUSD",1768538367722,5.25742046,3282.2,3281.2,2.26735753]
["bitfinex","ETHUSD",1768538368224,5.25742046,3282.2,3281.3,3.0475726]
["bitfinex","ETHUSD",1768538368410,5.25742046,3282.2,3281.3,2.26735753]
["bitfinex","ETHUSD",1768538368610,8.30421462,3282.2,3281.3,2.26735753]
["bitfinex","ETHUSD",1768538368919,2.21065085,3282.1,3281.3,2.26735753]
["bitfinex","ETHUSD",1768538370793,5.25749347,3282.1,3281.3,2.26735753]
["bitfinex","ETHUSD",1768538371190,2.21278085,3282.1,3281.3,2.26735753]
["bitfinex","ETHUSD",1768538371388,2.21278085,3282.1,3281.4,2.26735753]
["bitfinex","ETHUSD",1768538372693,2.21278085,3282.1,3281.5,5.31474439]
["bitfinex","ETHUSD",1768538372694,0.00213,3282.1,3281.5,5.31474439]
["bitfinex","ETHUSD",1768538373596,0.00213,3282.1,3281.5,2.26735753]
["bitfinex","ETHUSD",1768538374727,2.21278085,3282.1,3281.5,2.26735753]
["bitfinex","ETHUSD",1768538374930,0.00213,3282.1,3281.5,2.26735753]
["bitfinex","ETHUSD",1768538375223,9.13881864,3282.7,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538375224,3.04627288,3282.7,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538375532,2.21065085,3282.6,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538376204,3.04705902,3283.0,3281.7,2.29782954]
["bitfinex","ETHUSD",1768538376205,2.21065085,3282.8,3281.7,2.29782954]
["bitfinex","ETHUSD",1768538376595,2.21065085,3282.8,3281.9,2.26735753]
["bitfinex","ETHUSD",1768538376799,2.21065085,3282.9,3281.9,2.26735753]
["bitfinex","ETHUSD",1768538379027,3.04613901,3282.9,3282.1,2.26735753]
["bitfinex","ETHUSD",1768538379229,5.25678986,3282.9,3282.1,2.26735753]
["bitfinex","ETHUSD",1768538379532,2.21065085,3282.8,3282.1,2.26735753]
["bitfinex","ETHUSD",1768538380500,0.001,3282.5,3282.1,2.26735753]
["bitfinex","ETHUSD",1768538382536,2.21165085,3282.5,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538383037,2.21165085,3282.5,3281.6,3.0472895]
["bitfinex","ETHUSD",1768538383338,2.21165085,3282.5,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538383535,2.21165085,3282.5,3281.7,5.31455004]
["bitfinex","ETHUSD",1768538383836,2.21065085,3282.4,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538384024,2.21065085,3282.4,3281.6,3.0472618]
["bitfinex","ETHUSD",1768538384401,2.21065085,3282.4,3281.6,5.31461933]
["bitfinex","ETHUSD",1768538385041,2.21065085,3282.4,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538386032,2.21065085,3282.3,3281.7,2.26735753]
["bitfinex","ETHUSD",1768538388015,2.21065085,3282.3,3281.4,2.26935753]
["bitfinex","ETHUSD",1768538388217,2.21065085,3282.4,3281.4,2.26935753]
["bitfinex","ETHUSD",1768538388550,2.21065085,3282.3,3281.5,2.26735753]
["bitfinex","ETHUSD",1768538390150,2.21065085,3282.3,3281.5,5.3147204]
["bitfinex","ETHUSD",1768538390441,2.21065085,3282.3,3281.6,2.26735753]
["bitfinex","ETHUSD",1768538391340,5.43787453,3282.5,3281.6,2.32835639]
["bitfinex","ETHUSD",1768538391540,0.001,3282.5,3281.6,2.35882933]
["bitfinex","ETHUSD",1768538392747,0.001,3282.5,3281.8,2.45333321]
["bitfinex","ETHUSD",1768538392947,2.39141528,3282.5,3281.8,2.45333321]
["bitfinex","ETHUSD",1768538393245,0.001,3282.5,3282.0,2.45333321]
["bitfinex","ETHUSD",1768538393648,0.001,3282.3,3282.0,2.45333321]
["bitfinex","ETHUSD",1768538398345,2.39141528,3282.3,3281.9,2.45533321]
["bitfinex","ETHUSD",1768538399157,0.001,3282.3,3281.9,2.45533321]
["bitfinex","ETHUSD",1768538399335,2.39141528,3282.3,3281.9,2.45533321]
["bitfinex","ETHUSD",1768538400054,0.001,3282.3,3281.9,2.45533321]
["bitfinex","ETHUSD",1768538401772,0.001,3282.3,3281.9,2.45533321]
["bitfinex","ETHUSD",1768538409465,2.39041528,3282.8,3282.0,2.45333321]
["bitfinex","ETHUSD",1768538409779,2.39041528,3282.9,3282.2,2.45333321]
["bitfinex","ETHUSD",1768538409989,2.39041528,3282.7,3282.0,2.45333321]
["bitfinex","ETHUSD",1768538413266,2.39041528,3282.9,3282.0,2.51433207]
["bitfinex","ETHUSD",1768538413581,0.001,3283.0,3282.1,2.45333321]
["bitfinex","ETHUSD",1768538413780,0.001,3283.0,3282.1,2.4838015]
["bitfinex","ETHUSD",1768538414188,0.001,3283.0,3282.3,2.45333321]
["bitfinex","ETHUSD",1768538415403,0.001,3283.0,3282.4,2.45333321]
["bitfinex","ETHUSD",1768538416465,2.39141528,3283.0,3282.4,2.45333321]
["bitfinex","ETHUSD",1768538417212,0.001,3283.0,3282.6,2.45333321]
["bitfinex","ETHUSD",1768538418702,0.001,3283.0,3282.5,2.45333321]
["bitfinex","ETHUSD",1768538419567,2.39041528,3284.3,3282.8,2.45333321]
["bitfinex","ETHUSD",1768538419762,2.39041528,3284.1,3283.0,2.45333321]
["bitfinex","ETHUSD",1768538421499,0.79556517,3284.2,3283.0,2.45333321]
["bitfinex","ETHUSD",1768538421500,2.53796199,3283.9,3283.0,2.45333321]
["bitfinex","ETHUSD",1768538424243,0.79556517,3284.2,3282.6,2.28898089]
["bitfinex","ETHUSD",1768538424244,2.53796199,3283.5,3282.6,2.28898089]
["bitfinex","ETHUSD",1768538424430,2.53796199,3283.5,3282.5,5.33541378]
["bitfinex","ETHUSD",1768538424801,2.53796199,3283.5,3282.6,3.04636288]
["bitfinex","ETHUSD",1768538425003,2.53796199,3283.5,3282.8,2.28898089]
["bitfinex","ETHUSD",1768538426111,2.53796199,3283.7,3283.0,2.28898089]
["bitfinex","ETHUSD",1768538426312,2.53796199,3283.7,3283.1,2.28898089]
["bitfinex","ETHUSD",1768538427612,2.32028381,3283.6,3283.1,2.28898089]
["bitfinex","ETHUSD",1768538428958,2.22609605,3283.8,3283.1,2.28898089]
["bitfinex","ETHUSD",1768538429961,2.22609605,3283.8,3283.1,3.04588989]
["bitfinex","ETHUSD",1768538430166,2.22609605,3283.8,3283.2,2.38225465]
["bitfinex","ETHUSD",1768538430371,2.22709605,3283.8,3283.2,2.38225465]
["bitfinex","ETHUSD",1768538431353,2.23585,3283.7,3283.2,2.38225465]
["bitfinex","ETHUSD",1768538432136,2.23585,3283.7,3283.0,2.38225465]
["bitfinex","ETHUSD",1768538435466,5.28120333,3283.7,3283.0,2.38225465]
["bitfinex","ETHUSD",1768538435686,2.25927056,3283.6,3283.0,2.38225465]
["bitfinex","ETHUSD",1768538436385,2.25927056,3283.7,3283.0,2.38225465]
["bitfinex","ETHUSD",1768538436589,0.001,3283.8,3283.1,2.38225465]
["bitfinex","ETHUSD",1768538436788,5.31010867,3283.8,3283.1,2.38225465]
["bitfinex","ETHUSD",1768538437087,2.26383498,3283.7,3283.1,2.38225465]
["bitfinex","ETHUSD",1768538437287,2.26483498,3283.8,3283.0,2.38225465]
["bitfinex","ETHUSD",1768538437491,2.26483498,3283.8,3281.9,1e-08]
["bitfinex","ETHUSD",1768538437492,2.26831503,3282.2,3281.9,1e-08]
["bitfinex","ETHUSD",1768538438760,2.26831503,3282.2,3278.0,0.0008032]
["bitfinex","ETHUSD",1768538438761,11.13047284,3282.0,3278.0,0.0008032]
["bitfinex","ETHUSD",1768538439116,0.20245774,3279.3,3279.2,0.06099886]
["bitfinex","ETHUSD",1768538439388,0.01946117,3279.1,3278.7,0.06099886]
["bitfinex","ETHUSD",1768538439590,0.01946117,3279.1,3278.4,0.06099886]
["bitfinex","ETHUSD",1768538439591,0.01946117,3279.1,3278.8,0.06099886]
["bitfinex","ETHUSD",1768538439886,0.01946117,3279.1,3278.6,0.06099886]
["bitfinex","ETHUSD",1768538440092,5.56523642,3278.6,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538440279,5.56523642,3278.5,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538440481,5.56523642,3278.5,3277.7,0.06180246]
["bitfinex","ETHUSD",1768538440779,5.56523642,3278.7,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538441160,5.56523642,3278.7,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538441512,3.05017538,3278.5,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538441660,3.05017538,3278.5,3278.1,0.04576292]
["bitfinex","ETHUSD",1768538441862,3.05017538,3278.5,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538442085,3.60660776,3278.6,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538442256,3.60660776,3278.6,3277.7,0.06180246]
["bitfinex","ETHUSD",1768538442257,0.01000519,3278.5,3277.7,0.06180246]
["bitfinex","ETHUSD",1768538442457,0.66666971,3278.4,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538442663,0.01000519,3278.5,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538442888,3.05008412,3278.6,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538443707,6.1000716,3278.7,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538444010,0.02951745,3278.6,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538444982,6.1000716,3278.7,3278.2,0.06099886]
["bitfinex","ETHUSD",1768538445178,0.61000716,3278.6,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538445485,0.61000716,3278.6,3278.2,0.06099886]
["bitfinex","ETHUSD",1768538445690,1.24904695,3278.4,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538446407,1.24904695,3278.4,3278.2,0.06099886]
["bitfinex","ETHUSD",1768538446613,1.24904695,3278.4,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538446914,1.24904695,3278.4,3278.2,0.06099886]
["bitfinex","ETHUSD",1768538447408,1.24904695,3278.4,3278.0,0.06099886]
["bitfinex","ETHUSD",1768538448511,1.24904695,3278.4,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538448512,4.79024137,3278.4,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538448887,0.06778961,3278.3,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538449979,1.24904695,3278.4,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538450180,0.07475139,3279.1,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538450384,0.07475139,3279.0,3278.1,0.06099886]
["bitfinex","ETHUSD",1768538450635,0.07475139,3279.0,3278.3,0.06099886]
["bitfinex","ETHUSD",1768538450834,0.07475139,3279.0,3278.5,0.06099886]
["bitfinex","ETHUSD",1768538451040,0.03046287,3278.9,3278.5,0.03052985]
["bitfinex","ETHUSD",1768538451239,0.03046287,3279.0,3278.7,0.06099886]
["bitfinex","ETHUSD",1768538451637,0.03046287,3279.0,3278.5,2.61173582]
["bitfinex","ETHUSD",1768538451829,3.08017433,3279.0,3278.5,2.61173582]
["bitfinex","ETHUSD",1768538452242,3.69315366,3279.0,3278.5,2.61173582]
["bitfinex","ETHUSD",1768538452456,3.69315366,3279.0,3277.9,3.11171604]
["bitfinex","ETHUSD",1768538452457,0.10182049,3278.9,3277.9,0.06099886]
["bitfinex","ETHUSD",1768538452668,0.15916605,3274.8,3273.9,0.06099886]
["bitfinex","ETHUSD",1768538452819,0.1098466,3274.8,3274.6,0.047196]
["bitfinex","ETHUSD",1768538453018,0.07489686,3275.4,3274.2,0.06099886]
["bitfinex","ETHUSD",1768538453216,0.07489686,3275.4,3273.8,2.58120597]
["bitfinex","ETHUSD",1768538453415,0.07489686,3275.4,3273.9,0.05496351]
["bitfinex","ETHUSD",1768538453649,0.07489686,3275.4,3274.0,0.05496351]
["bitfinex","ETHUSD",1768538453957,6.10631086,3275.3,3274.1,0.05496351]
["bitfinex","ETHUSD",1768538454118,6.10631086,3275.3,3273.9,2.63616948]
["bitfinex","ETHUSD",1768538454345,0.00743154,3275.1,3273.4,2.58420597]
["bitfinex","ETHUSD",1768538454676,5.0,3274.8,3273.8,2.58120597]
["bitfinex","ETHUSD",1768538454841,5.0,3274.8,3273.8,2.53120597]
["bitfinex","ETHUSD",1768538455774,3.05343511,3275.0,3273.4,2.58420597]
["bitfinex","ETHUSD",1768538456157,6.10687022,3275.0,3273.5,2.58120597]
["bitfinex","ETHUSD",1768538456486,3.05343511,3275.0,3273.5,2.58120597]
["bitfinex","ETHUSD",1768538456773,0.41553231,3274.9,3273.6,2.58120597]
["bitfinex","ETHUSD",1768538456969,0.41553231,3274.9,3273.4,2.58120597]
["bitfinex","ETHUSD",1768538457179,4.40476624,3274.8,3273.5,2.58120597]
["bitfinex","ETHUSD",1768538457875,4.40476624,3274.8,3273.7,2.58120597]
["bitfinex","ETHUSD",1768538457876,7.45842489,3274.8,3273.7,2.58120597]
["bitfinex","ETHUSD",1768538458383,7.45842489,3274.8,3273.6,3.05474095]
["bitfinex","ETHUSD",1768538458543,3.85174045,3274.7,3273.6,3.05474095]
["bitfinex","ETHUSD",1768538458743,3.05365865,3274.8,3273.6,5.63594692]
["bitfinex","ETHUSD",1768538458942,0.69053991,3274.8,3273.6,5.63594692]
["bitfinex","ETHUSD",1768538459164,0.69053991,3274.8,3273.7,2.58120597]
["bitfinex","ETHUSD",1768538459374,6.2749207,3274.8,3273.6,5.63594692]
["bitfinex","ETHUSD",1768538459676,4.54202716,3274.8,3273.7,2.58120597]
["bitfinex","ETHUSD",1768538459977,3.85072725,3274.7,3273.8,3.05455434]
["bitfinex","ETHUSD",1768538460478,2.53068037,3275.5,3274.0,2.58120597]
["bitfinex","ETHUSD",1768538460773,2.53068037,3275.7,3274.0,2.58120597]
["bitfinex","ETHUSD",1768538460942,2.53068037,3275.7,3274.0,2.61174964]
["bitfinex","ETHUSD",1768538461145,0.25611432,3275.7,3274.2,2.58120597]
["bitfinex","ETHUSD",1768538461341,0.03046287,3275.8,3274.4,2.58120597]
["bitfinex","ETHUSD",1768538461843,3.08321039,3275.8,3274.6,2.58120597]
["bitfinex","ETHUSD",1768538462177,0.03046287,3275.8,3274.6,2.58120597]
["bitfinex","ETHUSD",1768538462568,3.05269406,3275.8,3274.6,2.58120597]
["bitfinex","ETHUSD",1768538462879,2.53068037,3276.1,3274.6,2.58120597]
["bitfinex","ETHUSD",1768538462880,0.03046287,3275.7,3274.6,2.58120597]
["bitfinex","ETHUSD",1768538463179,0.02741287,3275.6,3274.8,2.58120597]
["bitfinex","ETHUSD",1768538463378,0.02741287,3276.0,3274.8,2.58120597]
["bitfinex","ETHUSD",1768538463959,0.02741287,3276.0,3275.0,2.58120597]
["bitfinex","ETHUSD",1768538465102,0.02741287,3276.1,3275.0,2.58120597]
["bitfinex","ETHUSD",1768538465569,0.02741287,3276.2,3275.0,2.58120597]
["bitfinex","ETHUSD",1768538465788,0.02741287,3276.4,3275.0,2.58120597]
["bitfinex","ETHUSD",1768538466189,0.02741287,3276.4,3275.2,2.58120597]
["bitfinex","ETHUSD",1768538466391,0.02741287,3276.4,3274.9,2.58120597]
["bitfinex","ETHUSD",1768538466392,2.53068037,3276.2,3274.9,2.58120597]
["bitfinex","ETHUSD",1768538466583,2.55809324,3276.1,3275.0,3.05343101]
["bitfinex","ETHUSD",1768538466787,0.02741287,3276.3,3275.1,2.58120597]
["bitfinex","ETHUSD",1768538467385,0.02741287,3276.5,3275.1,2.58120597]
["bitfinex","ETHUSD",1768538467773,0.02741287,3276.5,3275.0,6.16182963]
["bitfinex","ETHUSD",1768538467774,0.02741287,3276.4,3275.3,2.58120597]
["bitfinex","ETHUSD",1768538468101,2.53068037,3277.0,3275.7,2.58120597]
["bitfinex","ETHUSD",1768538468406,0.02741287,3276.9,3275.7,2.58120597]
["bitfinex","ETHUSD",1768538468594,0.28322219,3276.9,3275.7,2.58120597]
["bitfinex","ETHUSD",1768538469318,0.25580932,3276.9,3275.7,2.58120597]
["bitfinex","ETHUSD",1768538469897,0.02741287,3276.8,3275.7,2.58120597]
["bitfinex","ETHUSD",1768538470301,0.02741287,3276.8,3275.8,5.63389538]
["bitfinex","ETHUSD",1768538472424,0.02741287,3276.8,3275.8,2.58120597]
["bitfinex","ETHUSD",1768538473612,0.02741287,3276.8,3275.6,0.05496351]
["bitfinex","ETHUSD",1768538473613,2.53068037,3277.4,3276.2,2.58120597]
["bitfinex","ETHUSD",1768538473929,0.02741287,3277.4,3276.4,2.58120597]
["bitfinex","ETHUSD",1768538474516,0.02741287,3277.4,3276.6,8.68509413]
["bitfinex","ETHUSD",1768538474813,2.53148277,3277.7,3276.6,8.68509413]
["bitfinex","ETHUSD",1768538474814,0.02741287,3277.6,3276.6,5.63315005]
["bitfinex","ETHUSD",1768538475403,0.02741287,3277.6,3276.7,2.58120597]
["bitfinex","ETHUSD",1768538476278,2.55889564,3277.7,3276.7,2.58120597]
["bitfinex","ETHUSD",1768538476483,0.0008024,3277.7,3276.9,2.58120597]
["bitfinex","ETHUSD",1768538477530,0.0008024,3277.7,3276.9,2.63616948]
["bitfinex","ETHUSD",1768538478731,0.0008024,3277.7,3277.0,5.63277752]
["bitfinex","ETHUSD",1768538479021,0.0008024,3277.7,3277.1,2.58120597]
["bitfinex","ETHUSD",1768538480324,0.0008024,3277.7,3277.1,2.63616948]
["bitfinex","ETHUSD",1768538480494,0.0008024,3277.7,3277.2,5.63259129]
["bitfinex","ETHUSD",1768538481519,0.0008024,3277.7,3277.3,2.82369737]
["bitfinex","ETHUSD",1768538482320,0.0008016,3278.0,3277.3,2.82369737]
["bitfinex","ETHUSD",1768538482321,0.0008016,3278.0,3277.5,2.82369737]
["bitfinex","ETHUSD",1768538482706,0.0008016,3278.0,3277.7,2.76873386]
["bitfinex","ETHUSD",1768538483134,0.0008016,3278.0,3277.8,0.05496351]
["bitfinex","ETHUSD",1768538483321,0.000802,3278.4,3277.8,0.05496351]
["bitfinex","ETHUSD",1768538483632,0.000802,3278.4,3278.0,0.05496351]
["bitfinex","ETHUSD",1768538484530,0.000802,3278.4,3278.2,0.05496351]
["bitfinex","ETHUSD",1768538484736,0.001802,3278.7,3278.2,5.87408369]
["bitfinex","ETHUSD",1768538485033,0.001802,3278.7,3278.4,0.05496351]
["bitfinex","ETHUSD",1768538485229,0.0008024,3279.0,3278.4,0.05496351]
["bitfinex","ETHUSD",1768538485612,0.0008024,3279.0,3278.4,2.82369737]
["bitfinex","ETHUSD",1768538486236,0.0008024,3279.0,3278.6,0.05496351]
["bitfinex","ETHUSD",1768538486534,0.0008024,3279.0,3278.4,2.82369737]
["bitfinex","ETHUSD",1768538486730,0.0008024,3279.0,3278.7,0.05496351]
["bitfinex","ETHUSD",1768538487738,0.0008024,3279.0,3278.7,3.1049485]
["bitfinex","ETHUSD",1768538488040,0.0008024,3279.0,3278.7,0.05496351]
["bitfinex","ETHUSD",1768538489630,2.76414252,3279.0,3278.2,0.05496351]
["bitfinex","ETHUSD",1768538489822,2.76334012,3278.8,3278.2,0.05496351]
["bitfinex","ETHUSD",1768538490138,0.27721665,3279.0,3278.2,2.84983478]
["bitfinex","ETHUSD",1768538490339,2.76414372,3279.4,3278.8,0.05496351]
["bitfinex","ETHUSD",1768538490708,0.0008036,3279.4,3278.8,0.05496351]
["bitfinex","ETHUSD",1768538491844,0.0008036,3279.4,3278.8,3.10483817]
["bitfinex","ETHUSD",1768538492043,0.0008036,3279.4,3278.8,0.05496351]
["bitfinex","ETHUSD",1768538492421,0.0008036,3279.4,3278.8,3.10485459]
["bitfinex","ETHUSD",1768538492817,0.0008036,3279.4,3278.8,5.89972586]
["bitfinex","ETHUSD",1768538493219,0.0008036,3279.4,3278.8,2.84983478]
["bitfinex","ETHUSD",1768538493519,0.0008036,3279.4,3278.8,5.89971428]
["bitfinex","ETHUSD",1768538493710,0.0008036,3279.4,3278.8,2.84983478]
["bitfinex","ETHUSD",1768538494437,0.0008036,3279.4,3278.8,5.89971236]
["bitfinex","ETHUSD",1768538495734,0.0008036,3279.4,3278.8,5.8997298]
["bitfinex","ETHUSD",1768538496947,0.0008036,3279.4,3278.9,2.79487127]
["bitfinex","ETHUSD",1768538497264,0.0008036,3279.4,3279.0,2.84983478]
["bitfinex","ETHUSD",1768538499228,0.0008036,3279.4,3279.1,3.04961727]
["bitfinex","ETHUSD",1768538499638,0.0008036,3279.4,3279.1,2.79487127]
["bitfinex","ETHUSD",1768538499852,0.0008036,3280.0,3279.2,2.84983478]
["bitfinex","ETHUSD",1768538500169,2.76414372,3280.0,3279.2,2.84983478]
["bitfinex","ETHUSD",1768538501322,2.76414372,3280.0,3279.2,5.89935715]
["bitfinex","ETHUSD",1768538501757,2.76414372,3280.0,3279.2,2.84983478]
["bitfinex","ETHUSD",1768538501951,2.76414372,3280.0,3279.2,5.8993564]
["bitfinex","ETHUSD",1768538503656,2.76414372,3280.0,3279.3,2.79487127]
["bitfinex","ETHUSD",1768538503862,0.0008036,3280.0,3279.3,2.79487127]
["bitfinex","ETHUSD",1768538504565,2.76414372,3280.0,3279.3,2.79487127]
["bitfinex","ETHUSD",1768538508373,2.76414372,3280.0,3279.2,0.05496351]
["bitfinex","ETHUSD",1768538508948,2.76414372,3280.0,3279.2,3.10445155]
["bitfinex","ETHUSD",1768538509475,2.76414372,3280.0,3279.3,3.04942916]
["bitfinex","ETHUSD",1768538509793,0.0008036,3280.0,3279.4,2.79487127]
["bitfinex","ETHUSD",1768538510275,0.0008036,3280.0,3279.4,3.04931139]
["bitfinex","ETHUSD",1768538510479,0.0008036,3280.0,3279.5,2.79487127]
["bitfinex","ETHUSD",1768538511445,0.0008036,3280.0,3279.5,2.84983478]
["bitfinex","ETHUSD",1768538513780,2.8459094,3280.0,3279.5,2.84983478]
["bitfinex","ETHUSD",1768538514082,0.001,3279.7,3279.5,2.84983478]
["bitfinex","ETHUSD",1768538515965,0.001,3279.7,3279.3,2.74424288]
["bitfinex","ETHUSD",1768538516283,0.001,3279.7,3279.3,5.79362122]
["bitfinex","ETHUSD",1768538517486,0.001,3279.7,3279.4,0.05496351]
["bitfinex","ETHUSD",1768538518188,0.001,3279.7,3279.4,2.79920639]
["bitfinex","ETHUSD",1768538519266,0.001,3279.7,3279.2,2.79920639]
["bitfinex","ETHUSD",1768538519473,0.001,3279.7,3279.2,5.84867426]
["bitfinex","ETHUSD",1768538519676,0.001,3279.7,3279.3,3.04941548]
["bitfinex","ETHUSD",1768538519985,0.001,3279.7,3279.3,5.79365836]
["bitfinex","ETHUSD",1768538520190,2.8461058,3279.7,3279.2,3.1044562]
["bitfinex","ETHUSD",1768538520388,2.8461058,3279.7,3279.3,3.04942322]
["bitfinex","ETHUSD",1768538520592,3.13071638,3279.7,3278.2,2.74424288]
["bitfinex","ETHUSD",1768538520767,2.8451058,3279.5,3279.0,0.05496351]
["bitfinex","ETHUSD",1768538520975,0.28561058,3279.7,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538521172,2.27954712,3279.8,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538521381,0.0008036,3280.0,3279.8,0.05496351]
["bitfinex","ETHUSD",1768538521382,1.77349473,3280.0,3279.8,0.05496351]
["bitfinex","ETHUSD",1768538521690,1.77349473,3280.0,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538521865,1.77349473,3280.0,3279.7,0.05496351]
["bitfinex","ETHUSD",1768538522190,1.752307,3279.9,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538522389,1.77971987,3279.8,3279.7,0.05496351]
["bitfinex","ETHUSD",1768538522556,0.78780197,3279.9,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538522757,0.10259429,3280.0,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538522958,3.04959527,3280.0,3279.4,0.05496351]
["bitfinex","ETHUSD",1768538523298,0.10179069,3279.9,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538525564,0.001,3279.7,3279.6,0.05496351]
["bitfinex","ETHUSD",1768538525960,0.17135611,3279.7,3279.5,0.05496351]
["bitfinex","ETHUSD",1768538526162,0.17035611,3279.6,3279.5,0.05496351]
["bitfinex","ETHUSD",1768538527401,0.3230299,3279.7,3279.5,0.05496351]
["bitfinex","ETHUSD",1768538527567,0.33800001,3279.7,3279.5,0.05496351]
["bitfinex","ETHUSD",1768538528002,0.21125,3279.7,3279.5,0.05496351]
["bitfinex","ETHUSD",1768538528205,0.01497011,3279.7,3279.5,0.05496351]
["bitfinex","ETHUSD",1768538529405,0.000804,3280.3,3279.9,0.05496351]
["bitfinex","ETHUSD",1768538529607,0.000804,3280.3,3279.8,2.74424288]
["bitfinex","ETHUSD",1768538530174,0.000804,3280.3,3280.0,2.74424288]
["bitfinex","ETHUSD",1768538530578,0.000804,3280.3,3279.8,2.74424288]
["bitfinex","ETHUSD",1768538530988,0.000804,3280.3,3279.7,0.05496351]
["bitfinex","ETHUSD",1768538531315,0.01696922,3280.3,3279.7,0.05496351]
["bitfinex","ETHUSD",1768538532983,0.01696922,3280.3,3279.7,2.79920639]
["bitfinex","ETHUSD",1768538535517,6.40438709,3280.3,3279.2,2.74424288]
["bitfinex","ETHUSD",1768538535880,3.35584578,3280.3,3279.3,2.79920639]
["bitfinex","ETHUSD",1768538536280,3.35584578,3280.3,3279.3,2.74424288]
["bitfinex","ETHUSD",1768538536625,3.36279663,3280.3,3279.4,2.74424288]
["bitfinex","ETHUSD",1768538536819,0.00695085,3280.2,3279.4,2.74424288]
["bitfinex","ETHUSD",1768538537210,0.001,3280.0,3279.4,2.74424288]
["bitfinex","ETHUSD",1768538537934,0.001,3280.0,3279.5,2.77473533]
["bitfinex","ETHUSD",1768538538096,0.001,3280.0,3279.5,2.79920639]
["bitfinex","ETHUSD",1768538543526,0.001,3280.0,3279.6,2.93141597]
["bitfinex","ETHUSD",1768538546850,0.001,3280.0,3279.7,3.11866407]
["bitfinex","ETHUSD",1768538547151,0.001,3280.0,3279.4,3.06370056]
["bitfinex","ETHUSD",1768538547152,0.07699272,3280.0,3279.4,3.06370056]
["bitfinex","ETHUSD",1768538547323,0.07599272,3279.8,3279.2,3.06370056]
["bitfinex","ETHUSD",1768538547523,5.57389655,3279.9,3279.3,3.06370056]
["bitfinex","ETHUSD",1768538547745,0.05496351,3279.2,3278.3,0.000804]
["bitfinex","ETHUSD",1768538548050,5.57389655,3278.8,3278.0,3.06450416]
["bitfinex","ETHUSD",1768538548375,5.57389655,3278.6,3278.0,3.06450416]
["bitfinex","ETHUSD",1768538549647,5.57389655,3278.3,3278.0,0.0008036]
["bitfinex","ETHUSD",1768538550760,5.67286569,3278.3,3278.0,0.0008036]
["bitfinex","ETHUSD",1768538551050,8.72327542,3278.3,3277.7,0.000804]
["bitfinex","ETHUSD",1768538551433,0.09816554,3278.2,3277.7,0.000804]
["bitfinex","ETHUSD",1768538551957,3.60757676,3278.5,3277.7,3.06450456]
["bitfinex","ETHUSD",1768538551958,0.65997166,3278.5,3277.7,3.06450456]
["bitfinex","ETHUSD",1768538552178,0.32775867,3279.5,3277.7,3.06450456]
["bitfinex","ETHUSD",1768538552179,0.10258201,3279.2,3277.7,3.06450456]
["bitfinex","ETHUSD",1768538553160,0.10688621,3279.0,3277.7,3.06450456]
["bitfinex","ETHUSD",1768538554044,0.10688621,3279.0,3277.8,3.09420882]
["bitfinex","ETHUSD",1768538554219,0.10688621,3279.0,3277.8,3.06370056]
["bitfinex","ETHUSD",1768538555912,0.11934959,3278.8,3277.9,3.06370056]
["bitfinex","ETHUSD",1768538556460,3.04980328,3278.9,3277.9,3.06370056]
["bitfinex","ETHUSD",1768538556638,3.67169578,3278.9,3277.9,3.06370056]
["bitfinex","ETHUSD",1768538557269,3.79826253,3278.9,3277.9,3.06370056]
["bitfinex","ETHUSD",1768538557470,0.74845925,3278.9,3278.1,3.06370056]
["bitfinex","ETHUSD",1768538558280,3.79826666,3278.9,3278.1,3.06370056]
["bitfinex","ETHUSD",1768538560280,0.6218925,3278.9,3278.1,3.06370056]
["bitfinex","ETHUSD",1768538560572,0.001,3278.5,3278.2,3.06370056]
["bitfinex","ETHUSD",1768538563069,3.2229682,3279.5,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538563977,6.27221351,3279.5,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538564180,3.85036991,3279.5,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538564475,0.18127689,3279.4,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538565180,3.04943128,3279.3,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538565679,3.23065364,3279.4,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538566278,3.04937675,3279.4,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538566441,0.19270918,3279.3,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538567066,0.82405699,3279.5,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538567276,3.04936399,3279.4,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538567778,3.24991788,3279.4,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538569283,0.20441087,3279.3,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538571362,3.25385782,3279.3,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538572179,0.001,3279.0,3278.5,3.06370056]
["bitfinex","ETHUSD",1768538572756,0.001,3279.0,3278.6,3.10667433]
["bitfinex","ETHUSD",1768538574277,5.80398791,3279.6,3278.6,3.10667433]
["bitfinex","ETHUSD",1768538574480,3.2768758,3279.5,3278.7,3.10667433]
["bitfinex","ETHUSD",1768538574655,0.23117779,3279.4,3278.7,3.10667433]
["bitfinex","ETHUSD",1768538574850,3.28035634,3279.6,3278.7,3.13717422]
["bitfinex","ETHUSD",1768538575056,3.28035634,3279.6,3278.7,3.10667433]
["bitfinex","ETHUSD",1768538575257,0.23117779,3279.5,3278.7,3.10667433]
["bitfinex","ETHUSD",1768538576392,0.23117779,3279.5,3278.8,3.10667433]
["bitfinex","ETHUSD",1768538576689,3.04917855,3279.6,3278.8,3.10667433]
["bitfinex","ETHUSD",1768538576995,3.28730795,3279.6,3278.8,3.10667433]
["bitfinex","ETHUSD",1768538578088,0.0018036,3279.7,3278.9,3.10667433]
["bitfinex","ETHUSD",1768538580264,0.0018036,3279.7,3279.0,3.10667433]
["bitfinex","ETHUSD",1768538582200,0.0018036,3279.7,3279.2,3.10667433]
["bitfinex","ETHUSD",1768538583805,0.001,3279.4,3279.2,3.10667433]
["bitfinex","ETHUSD",1768538584180,0.26225142,3279.4,3278.2,3.10667433]
["bitfinex","ETHUSD",1768538584512,0.26125142,3279.3,3278.4,3.10667433]
["bitfinex","ETHUSD",1768538587707,0.26125142,3279.3,3278.6,3.10667433]
["bitfinex","ETHUSD",1768538588207,0.27478203,3279.4,3278.6,3.10667433]
["bitfinex","ETHUSD",1768538589002,0.001,3279.4,3278.7,3.10667433]
["bitfinex","ETHUSD",1768538591616,0.001,3279.4,3278.8,3.0498963]
["bitfinex","ETHUSD",1768538591782,0.001,3279.4,3278.9,3.10667433]
["bitfinex","ETHUSD",1768538592183,0.001804,3280.0,3279.2,3.10667433]
["bitfinex","ETHUSD",1768538594213,0.001804,3280.0,3279.4,3.10667433]
["bitfinex","ETHUSD",1768538595811,0.001,3279.7,3279.4,3.10667433]
["bitfinex","ETHUSD",1768538596382,0.001804,3280.0,3279.5,3.10667433]
["bitfinex","ETHUSD",1768538596612,0.30353532,3280.0,3279.5,3.10667433]
["bitfinex","ETHUSD",1768538597108,0.001804,3280.0,3279.5,3.10667433]
["bitfinex","ETHUSD",1768538599917,0.001804,3280.0,3279.6,3.10667433]
["bitfinex","ETHUSD",1768538601620,0.000804,3280.3,3279.7,3.16202126]
["bitfinex","ETHUSD",1768538602121,0.31837474,3280.3,3279.4,3.16202126]
["bitfinex","ETHUSD",1768538602491,0.31837474,3280.3,3279.5,3.16202126]
["bitfinex","ETHUSD",1768538603118,0.31837474,3280.3,3279.6,3.16202126]
["bitfinex","ETHUSD",1768538603522,0.32259315,3280.2,3279.6,3.16202126]
["bitfinex","ETHUSD",1768538608449,0.32259315,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768538613731,0.34913588,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768538614824,3.39764897,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768538617848,0.34913588,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768538618515,3.39766287,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768538619755,0.34913588,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768538620068,3.39765064,3280.3,3279.9,3.00648379]
["bitfinex","ETHUSD",1768538620560,0.36309916,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768538621063,0.001,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768538622940,0.001,3280.0,3279.9,3.00648379]
["bitfinex","ETHUSD",1768538628376,0.000804,3280.3,3279.9,3.00648379]
["bitfinex","ETHUSD",1768538630639,3.04899227,3280.7,3279.9,3.03697252]
["bitfinex","ETHUSD",1768538630842,0.00080523,3280.7,3280.0,3.00448379]
["bitfinex","ETHUSD",1768538631144,3.43279169,3280.7,3280.0,3.00448379]
["bitfinex","ETHUSD",1768538631529,0.38462932,3280.7,3280.0,3.00448379]
["bitfinex","ETHUSD",1768538632164,3.43277055,3280.7,3280.0,3.00448379]
["bitfinex","ETHUSD",1768538632862,0.001,3280.4,3280.0,3.00448379]
["bitfinex","ETHUSD",1768538633066,0.001,3280.4,3280.2,3.08688892]
["bitfinex","ETHUSD",1768538633639,0.00080523,3280.7,3280.1,3.08688892]
["bitfinex","ETHUSD",1768538634966,0.00080523,3280.7,3280.2,3.08688892]
["bitfinex","ETHUSD",1768538638963,0.00080523,3280.7,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538639175,0.39729432,3281.1,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538639773,3.4451294,3281.1,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538641043,3.04783508,3281.1,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538641378,3.44834072,3281.0,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538644678,0.001,3280.7,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538646073,5.57231982,3282.0,3280.4,3.08688892]
["bitfinex","ETHUSD",1768538646074,0.40907828,3281.4,3280.5,3.08688892]
["bitfinex","ETHUSD",1768538646678,0.40907828,3281.4,3280.6,3.11737114]
["bitfinex","ETHUSD",1768538646874,0.40907828,3281.4,3280.6,3.08688892]
["bitfinex","ETHUSD",1768538647084,3.45656042,3281.4,3280.6,3.08688892]
["bitfinex","ETHUSD",1768538647578,0.41055199,3281.3,3280.6,3.08688892]
["bitfinex","ETHUSD",1768538651260,3.04748214,3281.4,3280.6,3.08688892]
["bitfinex","ETHUSD",1768538652855,3.46656867,3281.4,3280.6,3.08688892]
["bitfinex","ETHUSD",1768538654256,0.41908653,3281.4,3280.7,3.08688892]
["bitfinex","ETHUSD",1768538654455,0.42177276,3281.4,3280.7,3.08688892]
["bitfinex","ETHUSD",1768538654761,0.42177276,3281.4,3280.9,3.08688892]
["bitfinex","ETHUSD",1768538656864,0.42436301,3281.2,3280.5,3.08688892]
["bitfinex","ETHUSD",1768538657273,0.02462713,3280.9,3280.5,3.08688892]
["bitfinex","ETHUSD",1768538665706,0.46125046,3280.9,3280.3,6.11404206]
["bitfinex","ETHUSD",1768538666109,0.46125046,3280.9,3280.3,3.05047992]
["bitfinex","ETHUSD",1768538666308,0.46125046,3280.9,3280.4,3.06356214]
["bitfinex","ETHUSD",1768538666783,0.46125046,3280.9,3280.3,3.25153644]
["bitfinex","ETHUSD",1768538667197,0.46125046,3280.9,3280.3,6.30002703]
["bitfinex","ETHUSD",1768538667397,0.46125046,3280.9,3280.4,3.24953644]
["bitfinex","ETHUSD",1768538669815,0.44224269,3280.8,3280.3,0.002]
["bitfinex","ETHUSD",1768538670320,0.44224269,3280.7,3280.3,0.002]
["bitfinex","ETHUSD",1768538670819,0.44224269,3280.7,3280.0,3.25153644]
["bitfinex","ETHUSD",1768538672097,0.44224269,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768538672311,0.44440381,3280.5,3280.0,0.002]
["bitfinex","ETHUSD",1768538674389,3.04840873,3280.4,3280.0,0.002]
["bitfinex","ETHUSD",1768538674731,0.44754957,3280.3,3280.0,0.002]
["bitfinex","ETHUSD",1768538676837,0.44957602,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768538676992,0.44957602,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768538677192,0.65466645,3280.1,3279.6,3.25153644]
["bitfinex","ETHUSD",1768538678288,3.04850166,3280.3,3279.6,3.25153644]
["bitfinex","ETHUSD",1768538679026,6.54847076,3280.4,3279.6,3.25153644]
["bitfinex","ETHUSD",1768538683892,6.54847076,3280.4,3279.0,3.05249809]
["bitfinex","ETHUSD",1768538683893,3.21044995,3280.1,3279.1,3.24953644]
["bitfinex","ETHUSD",1768538684330,3.21044995,3280.1,3279.3,3.24853545]
["bitfinex","ETHUSD",1768538684538,3.53249495,3280.1,3279.3,3.24853545]
["bitfinex","ETHUSD",1768538684897,3.53249495,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768538686312,3.21044995,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768538687898,3.04878048,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768538688898,3.04878048,3280.0,3279.6,3.25153644]
["bitfinex","ETHUSD",1768538689299,3.21044995,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768538691436,6.2593351,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768538693639,3.22887943,3280.1,3279.6,3.16040167]
["bitfinex","ETHUSD",1768538693844,0.001,3280.1,3279.7,3.15840167]
["bitfinex","ETHUSD",1768538693998,3.04822288,3280.6,3279.7,3.15840167]
["bitfinex","ETHUSD",1768538696340,3.04822288,3280.6,3279.8,3.15840167]
["bitfinex","ETHUSD",1768538696505,0.001,3280.3,3279.8,3.15840167]
["bitfinex","ETHUSD",1768538699750,3.22787943,3280.9,3279.8,3.15840167]
["bitfinex","ETHUSD",1768538699914,3.22787943,3280.8,3279.8,3.15840167]
["bitfinex","ETHUSD",1768538701048,3.04812997,3280.7,3279.8,3.15840167]
["bitfinex","ETHUSD",1768538701249,3.22787943,3280.6,3279.8,3.15840167]
["bitfinex","ETHUSD",1768538701616,3.04812997,3280.7,3279.9,3.15840167]
["bitfinex","ETHUSD",1768538701826,3.04812997,3280.7,3280.0,3.15840167]
["bitfinex","ETHUSD",1768538702323,3.04806825,3280.8,3280.0,3.15840167]
["bitfinex","ETHUSD",1768538704220,3.22787943,3280.8,3280.0,3.15840167]
["bitfinex","ETHUSD",1768538705319,3.22787943,3281.0,3280.0,3.18888947]
["bitfinex","ETHUSD",1768538705523,0.001,3281.1,3280.2,5.57511506]
["bitfinex","ETHUSD",1768538705851,0.001,3281.1,3280.6,3.15840167]
["bitfinex","ETHUSD",1768538708260,0.001,3280.8,3280.6,3.15840167]
["bitfinex","ETHUSD",1768538716684,3.22787943,3281.8,3280.9,3.15840167]
["bitfinex","ETHUSD",1768538716985,3.22787943,3281.8,3281.1,3.15840167]
["bitfinex","ETHUSD",1768538718080,6.27502963,3281.8,3281.1,3.15840167]
["bitfinex","ETHUSD",1768538719359,6.27499953,3281.8,3281.1,3.15840167]
["bitfinex","ETHUSD",1768538719881,0.001,3281.5,3281.1,3.15840167]
["bitfinex","ETHUSD",1768538720079,3.22887943,3281.5,3281.0,0.31584017]
["bitfinex","ETHUSD",1768538720253,3.22887943,3281.5,3280.4,3.15840167]
["bitfinex","ETHUSD",1768538720870,3.22887943,3281.5,3280.7,3.15840167]
["bitfinex","ETHUSD",1768538723805,3.09152084,3281.4,3280.7,3.15840167]
["bitfinex","ETHUSD",1768538728512,3.09152084,3281.4,3280.8,3.27075733]
["bitfinex","ETHUSD",1768538729926,3.17973437,3281.3,3280.8,3.27075733]
["bitfinex","ETHUSD",1768538731294,3.17973437,3281.3,3281.0,0.002]
["bitfinex","ETHUSD",1768538731610,0.001,3281.2,3281.0,0.002]
["bitfinex","ETHUSD",1768538733695,0.001,3281.2,3281.0,3.27275733]
["bitfinex","ETHUSD",1768538735496,0.001,3281.2,3281.1,3.27075733]
["bitfinex","ETHUSD",1768538739851,0.001,3281.2,3281.0,0.002]
["bitfinex","ETHUSD",1768538739852,3.18073437,3281.2,3281.0,0.002]
["bitfinex","ETHUSD",1768538740218,0.001,3281.2,3281.0,0.002]
["bitfinex","ETHUSD",1768538740941,0.001,3281.2,3281.0,3.27275733]
["bitfinex","ETHUSD",1768538746852,0.001,3281.2,3281.1,3.27075733]
["bitfinex","ETHUSD",1768538749952,0.001,3281.5,3281.1,3.27075733]
["bitfinex","ETHUSD",1768538752094,0.001,3281.5,3281.2,0.3]
["bitfinex","ETHUSD",1768538752301,0.001,3281.5,3281.2,3.60232516]
["bitfinex","ETHUSD",1768538754362,3.16273101,3282.1,3281.4,3.30232516]
["bitfinex","ETHUSD",1768538755516,6.36160577,3282.0,3281.4,3.30232516]
["bitfinex","ETHUSD",1768538755869,3.31468317,3281.9,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538756914,0.001,3281.8,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538757118,3.31568317,3281.8,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538760400,6.36285954,3281.8,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538760721,3.04817637,3281.8,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538760923,3.31468317,3281.7,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538762130,3.04817637,3281.8,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538762415,6.36285954,3281.8,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538764148,3.31468317,3281.7,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538764923,6.36285954,3281.8,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538767635,3.31568317,3281.8,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538767936,6.36280291,3281.8,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538768625,0.001,3281.5,3281.2,3.63275768]
["bitfinex","ETHUSD",1768538773615,0.001,3281.5,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538774127,0.001,3281.5,3281.0,3.30432516]
["bitfinex","ETHUSD",1768538775733,3.31568317,3281.5,3281.0,3.30432516]
["bitfinex","ETHUSD",1768538776331,0.001,3281.5,3281.0,3.30432516]
["bitfinex","ETHUSD",1768538778112,0.001,3281.5,3281.1,3.30232516]
["bitfinex","ETHUSD",1768538779315,0.001,3281.8,3281.2,3.30232516]
["bitfinex","ETHUSD",1768538779622,0.001,3281.8,3281.2,3.33280181]
["bitfinex","ETHUSD",1768538779826,0.001,3281.8,3281.4,5.56876645]
["bitfinex","ETHUSD",1768538780039,3.31468317,3282.2,3281.5,3.33279902]
["bitfinex","ETHUSD",1768538780239,6.36127115,3282.4,3281.5,3.30232516]
["bitfinex","ETHUSD",1768538781111,3.32298302,3282.3,3281.3,0.002]
["bitfinex","ETHUSD",1768538781346,3.32298302,3282.1,3281.3,0.002]
["bitfinex","ETHUSD",1768538781715,3.32298302,3282.1,3281.3,3.23139491]
["bitfinex","ETHUSD",1768538783818,3.32298302,3282.0,3281.3,3.23139491]
["bitfinex","ETHUSD",1768538787855,3.04674035,3282.2,3281.4,3.08365478]
["bitfinex","ETHUSD",1768538788019,3.04674035,3282.2,3281.6,3.08365478]
["bitfinex","ETHUSD",1768538788221,6.31590202,3282.3,3281.6,3.08365478]
["bitfinex","ETHUSD",1768538788526,3.26922639,3282.2,3281.6,3.08365478]
["bitfinex","ETHUSD",1768538788786,4.1828675,3282.7,3281.6,3.08365478]
["bitfinex","ETHUSD",1768538788931,3.68751314,3282.7,3281.6,3.08365478]
["bitfinex","ETHUSD",1768538789132,3.26922639,3282.5,3281.6,3.08365478]
["bitfinex","ETHUSD",1768538789827,3.26922639,3282.5,3281.7,0.03047201]
["bitfinex","ETHUSD",1768538790146,3.26922639,3282.5,3281.8,3.08365478]
["bitfinex","ETHUSD",1768538790753,3.26922639,3282.5,3281.5,3.08365478]
["bitfinex","ETHUSD",1768538790955,3.26922639,3282.5,3281.3,3.04951552]
["bitfinex","ETHUSD",1768538790956,3.26922639,3282.5,3281.7,3.08365478]
["bitfinex","ETHUSD",1768538791315,3.0465513,3282.4,3281.6,0.30836548]
["bitfinex","ETHUSD",1768538791518,3.26922639,3282.3,3281.6,0.30836548]
["bitfinex","ETHUSD",1768538791719,3.26922639,3282.3,3281.6,3.39202026]
["bitfinex","ETHUSD",1768538792322,3.0465513,3282.4,3281.6,3.39402026]
["bitfinex","ETHUSD",1768538792529,0.001,3282.4,3281.8,3.08365478]
["bitfinex","ETHUSD",1768538793335,3.27022639,3282.4,3281.8,3.08365478]
["bitfinex","ETHUSD",1768538794684,3.27022639,3282.4,3281.7,0.33940203]
["bitfinex","ETHUSD",1768538794984,3.27022639,3282.4,3281.7,3.42305681]
["bitfinex","ETHUSD",1768538798362,3.26922639,3282.3,3281.7,3.42305681]
["bitfinex","ETHUSD",1768538798684,3.26922639,3282.3,3281.8,3.42616046]
["bitfinex","ETHUSD",1768538800905,3.26922639,3282.2,3281.6,0.002]
["bitfinex","ETHUSD",1768538802959,3.04682977,3282.1,3281.6,0.002]
["bitfinex","ETHUSD",1768538803306,3.26922639,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1768538807915,3.26922639,3281.9,3281.6,0.002]
["bitfinex","ETHUSD",1768538808215,3.26922639,3281.8,3281.6,0.002]
["bitfinex","ETHUSD",1768538812304,3.27974753,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1768538819511,3.04711345,3281.8,3281.6,0.002]
["bitfinex","ETHUSD",1768538819709,6.32686098,3281.8,3281.6,0.002]
["bitfinex","ETHUSD",1768538819877,3.27974753,3281.8,3281.6,0.002]
["bitfinex","ETHUSD",1768538820209,6.3266971,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1768538820410,3.27974753,3281.9,3281.6,0.002]
["bitfinex","ETHUSD",1768538822115,3.27974753,3281.8,3281.3,0.002]
["bitfinex","ETHUSD",1768538824011,3.27974753,3281.7,3281.3,0.002]
["bitfinex","ETHUSD",1768538824700,3.27974753,3281.7,3281.3,3.29807403]
["bitfinex","ETHUSD",1768538824897,0.001,3282.1,3281.3,3.29807403]
["bitfinex","ETHUSD",1768538825078,0.001,3282.1,3281.4,3.29607403]
["bitfinex","ETHUSD",1768538828314,0.001,3282.1,3281.8,3.29607403]
["bitfinex","ETHUSD",1768538829310,0.001,3282.1,3281.7,0.002]
["bitfinex","ETHUSD",1768538829484,0.001,3282.1,3281.7,3.29807403]
["bitfinex","ETHUSD",1768538831823,3.27974753,3282.0,3281.7,0.002]
["bitfinex","ETHUSD",1768538832887,3.28074753,3282.1,3281.7,0.002]
["bitfinex","ETHUSD",1768538834621,0.001,3282.1,3281.7,3.29807403]
["bitfinex","ETHUSD",1768538835536,0.001,3282.4,3281.8,3.29607403]
["bitfinex","ETHUSD",1768538835704,0.001,3282.4,3282.0,3.29607403]
["bitfinex","ETHUSD",1768538841358,0.001,3282.1,3282.0,3.29607403]
["bitfinex","ETHUSD",1768538847651,0.001,3282.4,3282.0,3.29607403]
["bitfinex","ETHUSD",1768538847956,0.001,3282.4,3282.1,0.43754753]
["bitfinex","ETHUSD",1768538848326,0.001,3282.4,3282.1,3.59402116]
["bitfinex","ETHUSD",1768538852642,3.24686048,3282.4,3281.9,3.15647363]
["bitfinex","ETHUSD",1768538852845,0.001,3282.1,3281.7,6.20561651]
["bitfinex","ETHUSD",1768538853149,0.001,3282.1,3281.8,3.15647363]
["bitfinex","ETHUSD",1768538853316,0.001,3282.1,3281.9,3.15647363]
["bitfinex","ETHUSD",1768538854738,0.001,3282.1,3282.0,3.15647363]
["bitfinex","ETHUSD",1768538854938,0.001,3282.4,3282.0,3.15647363]
["bitfinex","ETHUSD",1768538856387,0.001,3282.4,3281.8,3.04709546]
["bitfinex","ETHUSD",1768538856388,3.24686048,3282.4,3281.8,3.15647363]
["bitfinex","ETHUSD",1768538856736,0.001,3282.4,3281.8,3.15647363]
["bitfinex","ETHUSD",1768538856935,0.001,3282.4,3281.9,3.15647363]
["bitfinex","ETHUSD",1768538860256,3.24686048,3282.4,3281.9,3.15647363]
["bitfinex","ETHUSD",1768538860426,3.24686048,3282.4,3281.9,3.47232099]
["bitfinex","ETHUSD",1768538861954,0.001,3282.4,3281.9,3.47232099]
["bitfinex","ETHUSD",1768538862655,3.24686048,3282.4,3281.9,3.47232099]
["bitfinex","ETHUSD",1768538863929,3.24686048,3282.4,3281.7,0.002]
["bitfinex","ETHUSD",1768538864060,3.24586048,3282.2,3281.7,0.002]
["bitfinex","ETHUSD",1768538864465,3.24586048,3282.2,3282.1,0.002]
["bitfinex","ETHUSD",1768538864665,0.001,3282.1,3281.7,0.002]
["bitfinex","ETHUSD",1768538864864,3.24586048,3282.0,3281.7,0.002]
["bitfinex","ETHUSD",1768538865181,3.24586048,3282.0,3281.8,0.002]
["bitfinex","ETHUSD",1768538865382,3.57054653,3282.0,3281.8,0.002]
["bitfinex","ETHUSD",1768538865932,3.57054653,3282.0,3281.4,0.002]
["bitfinex","ETHUSD",1768538866182,3.24586048,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768538867266,6.61750629,3282.0,3281.4,0.002]
["bitfinex","ETHUSD",1768538867493,3.37164581,3282.0,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538868071,3.04695976,3282.0,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538869735,3.04784656,3282.1,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538870644,6.29370704,3282.1,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538871350,3.07499348,3282.0,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538871951,6.12198314,3282.0,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538872148,7.03895541,3282.0,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538872353,3.07499348,3281.9,3281.4,3.15847363]
["bitfinex","ETHUSD",1768538872744,3.07499348,3281.9,3281.4,0.002]
["bitfinex","ETHUSD",1768538873074,3.96396193,3282.0,3281.4,3.06438711]
["bitfinex","ETHUSD",1768538873443,6.12198314,3282.0,3281.4,3.06438711]
["bitfinex","ETHUSD",1768538873642,3.07499348,3281.9,3281.4,3.06438711]
["bitfinex","ETHUSD",1768538875256,6.12202651,3281.9,3281.4,3.06438711]
["bitfinex","ETHUSD",1768538876453,3.07499348,3281.8,3281.4,3.06438711]
["bitfinex","ETHUSD",1768538876772,3.07499348,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768538876939,3.07499348,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768538877844,3.07599348,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768538878873,3.07499348,3281.6,3281.4,0.002]
["bitfinex","ETHUSD",1768538882599,3.07499348,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768538882742,3.38249283,3281.4,3281.3,0.002]
["bitfinex","ETHUSD",1768538882947,3.07499348,3281.4,3281.3,0.002]
["bitfinex","ETHUSD",1768538883250,3.07499348,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768538884743,0.001,3281.7,3281.3,0.002]
["bitfinex","ETHUSD",1768538885385,6.12320391,3281.7,3281.3,0.002]
["bitfinex","ETHUSD",1768538885983,3.04821043,3281.7,3281.3,0.002]
["bitfinex","ETHUSD",1768538886185,3.07499348,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768538887877,3.07499348,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768538888077,3.07499348,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768538889266,3.47250402,3281.7,3281.0,3.06438711]
["bitfinex","ETHUSD",1768538889472,0.001,3281.3,3281.0,3.06438711]
["bitfinex","ETHUSD",1768538892408,3.07499348,3281.2,3280.6,0.002]
["bitfinex","ETHUSD",1768538892693,0.001,3281.3,3280.6,0.002]
["bitfinex","ETHUSD",1768538892694,3.38259283,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768538892897,3.07499348,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768538893460,3.07499348,3281.1,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538893767,6.12275962,3281.1,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538894002,6.12275962,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768538894003,3.07499348,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768538895115,3.07499348,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768538895892,3.96490127,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768538896092,3.96490127,3281.0,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538896304,7.03989475,3281.0,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538897185,3.99203649,3281.0,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538897386,0.91704301,3281.0,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538897587,3.04779607,3281.1,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538897987,3.07499348,3281.1,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538899520,6.12282588,3281.1,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538900318,3.07499348,3281.0,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538900514,3.0478324,3281.1,3280.6,3.06438711]
["bitfinex","ETHUSD",1768538901216,3.0478324,3281.1,3280.9,0.002]
["bitfinex","ETHUSD",1768538901427,0.61228259,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768538903251,3.16724859,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768538906353,6.21528565,3280.8,3280.6,0.002]
["bitfinex","ETHUSD",1768538909658,3.32476516,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768538909959,4.26684909,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768538910160,3.32476516,3280.6,3280.4,0.002]
["bitfinex","ETHUSD",1768538910326,6.37308096,3280.5,3280.4,0.002]
["bitfinex","ETHUSD",1768538910527,3.32476516,3280.4,3279.9,0.002]
["bitfinex","ETHUSD",1768538910757,3.32476516,3280.4,3279.6,0.002]
["bitfinex","ETHUSD",1768538912353,3.32476516,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768538914632,3.32476516,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768538916565,6.09737508,3280.1,3279.3,3.02838583]
["bitfinex","ETHUSD",1768538916772,3.32476516,3280.1,3279.3,3.02838583]
["bitfinex","ETHUSD",1768538917363,3.32476516,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768538917669,3.32476516,3279.9,3279.3,0.002]
["bitfinex","ETHUSD",1768538919671,3.32476516,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768538920551,3.0489664,3279.8,3279.3,3.02838583]
["bitfinex","ETHUSD",1768538920754,6.37366006,3279.9,3279.3,3.02838583]
["bitfinex","ETHUSD",1768538920959,1.24705489,3280.0,3279.4,3.05687921]
["bitfinex","ETHUSD",1768538921177,3.32476516,3280.6,3279.7,3.02638583]
["bitfinex","ETHUSD",1768538921360,6.0966316,3280.5,3279.7,3.02638583]
["bitfinex","ETHUSD",1768538921562,3.04798401,3280.9,3279.7,3.02638583]
["bitfinex","ETHUSD",1768538921563,6.37326682,3280.3,3279.7,3.02638583]
["bitfinex","ETHUSD",1768538921773,3.32476516,3280.2,3279.4,3.02638583]
["bitfinex","ETHUSD",1768538922674,3.04868754,3280.1,3279.4,3.02638583]
["bitfinex","ETHUSD",1768538924265,6.37337822,3280.2,3279.4,3.02638583]
["bitfinex","ETHUSD",1768538924577,3.32476516,3280.7,3279.7,3.02638583]
["bitfinex","ETHUSD",1768538924776,0.001,3279.8,3279.7,3.02638583]
["bitfinex","ETHUSD",1768538924975,6.09644576,3280.6,3279.8,3.02638583]
["bitfinex","ETHUSD",1768538925279,3.32476516,3280.5,3279.8,3.02638583]
["bitfinex","ETHUSD",1768538925643,3.32476516,3281.0,3279.8,3.02638583]
["bitfinex","ETHUSD",1768538925971,3.04788903,3281.0,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538926898,6.37265419,3281.0,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538927071,9.42054322,3281.0,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538927266,3.32476516,3280.9,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538927495,3.32476516,3280.9,3280.0,3.02638583]
["bitfinex","ETHUSD",1768538927866,3.32476516,3280.9,3280.0,3.04877711]
["bitfinex","ETHUSD",1768538928074,3.32476516,3280.9,3280.1,3.02638583]
["bitfinex","ETHUSD",1768538928307,3.04776168,3281.1,3280.2,3.04853232]
["bitfinex","ETHUSD",1768538928594,3.04776168,3281.1,3280.3,3.02638583]
["bitfinex","ETHUSD",1768538928983,0.001,3281.3,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538929179,0.6383255,3281.3,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538929381,3.32576516,3281.3,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538929582,3.32476516,3281.2,3280.4,3.02638583]
["bitfinex","ETHUSD",1768538929896,3.32476516,3281.2,3280.1,3.02638583]
["bitfinex","ETHUSD",1768538930597,3.32476516,3281.2,3280.2,3.02638583]
["bitfinex","ETHUSD",1768538931095,3.23700979,3281.0,3280.2,3.02638583]
["bitfinex","ETHUSD",1768538931276,3.86548661,3281.0,3280.2,3.02638583]
["bitfinex","ETHUSD",1768538933780,6.28495395,3280.9,3280.2,3.02638583]
["bitfinex","ETHUSD",1768538934289,6.28495395,3280.9,3280.2,2.97638583]
["bitfinex","ETHUSD",1768538935679,3.23700979,3280.8,3280.2,2.97638583]
["bitfinex","ETHUSD",1768538936380,3.04807826,3280.8,3280.2,2.97638583]
["bitfinex","ETHUSD",1768538936804,0.001,3280.7,3280.2,2.92638583]
["bitfinex","ETHUSD",1768538940229,0.001,3280.7,3280.2,3.22638583]
["bitfinex","ETHUSD",1768538941518,3.23800979,3280.7,3280.2,3.22638583]
["bitfinex","ETHUSD",1768538941839,3.23800979,3280.7,3280.2,0.3]
["bitfinex","ETHUSD",1768538941840,3.23700979,3280.6,3280.2,0.3]
["bitfinex","ETHUSD",1768538942314,3.23700979,3280.6,3280.2,3.61837506]
["bitfinex","ETHUSD",1768538944252,0.95330765,3280.7,3280.2,3.61837506]
["bitfinex","ETHUSD",1768538944539,0.001,3280.7,3280.2,3.61837506]
["bitfinex","ETHUSD",1768538949743,3.23800979,3280.7,3280.2,1e-08]
["bitfinex","ETHUSD",1768538951730,3.23700979,3280.5,3280.2,1e-08]
["bitfinex","ETHUSD",1768538952442,3.23700979,3280.5,3279.6,0.002]
["bitfinex","ETHUSD",1768538952661,3.23700979,3280.3,3279.6,0.002]
["bitfinex","ETHUSD",1768538952938,3.23700979,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538954108,0.93334556,3280.4,3279.7,3.31837506]
["bitfinex","ETHUSD",1768538954911,3.23700979,3280.3,3279.6,0.002]
["bitfinex","ETHUSD",1768538955110,3.23700979,3280.1,3279.3,3.32037506]
["bitfinex","ETHUSD",1768538956316,5.57142312,3280.2,3279.3,3.32037506]
["bitfinex","ETHUSD",1768538956317,3.23700979,3279.9,3279.3,3.32037506]
["bitfinex","ETHUSD",1768538957919,3.04878048,3280.0,3279.3,3.32037506]
["bitfinex","ETHUSD",1768538958247,3.04871851,3280.1,3279.3,3.32037506]
["bitfinex","ETHUSD",1768538958445,3.04859459,3280.2,3279.3,3.95756397]
["bitfinex","ETHUSD",1768538958637,3.04859459,3280.2,3279.4,3.34886844]
["bitfinex","ETHUSD",1768538958837,3.04859459,3280.2,3279.4,3.31837506]
["bitfinex","ETHUSD",1768538959036,3.04859459,3280.2,3279.6,3.31837506]
["bitfinex","ETHUSD",1768538959541,3.04859459,3280.2,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538959854,3.98200613,3280.2,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538961940,6.28556682,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538962144,3.04855703,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538964064,3.05658136,3280.2,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538964266,3.04855703,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538965176,3.05658136,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538967376,6.10511526,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538968078,9.15364916,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538968244,10.06911408,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538968446,7.02058018,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538969790,3.96399882,3280.3,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538969985,6.16484965,3280.4,3279.6,3.32037506]
["bitfinex","ETHUSD",1768538970992,6.16484965,3280.4,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538971297,0.001,3280.4,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538971470,0.001,3280.0,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538971794,0.001,3280.0,3279.8,3.48219941]
["bitfinex","ETHUSD",1768538976289,0.001,3280.0,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538980516,0.001,3280.0,3279.6,3.16745401]
["bitfinex","ETHUSD",1768538983586,0.001,3279.7,3279.6,3.16745401]
["bitfinex","ETHUSD",1768538984333,0.001,3280.4,3279.7,3.16545401]
["bitfinex","ETHUSD",1768538984916,3.11640781,3280.4,3279.7,3.16545401]
["bitfinex","ETHUSD",1768538987142,0.001,3280.4,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538987546,3.11640781,3280.4,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538990744,6.16482596,3280.4,3279.8,3.16545401]
["bitfinex","ETHUSD",1768538990948,6.16482596,3280.4,3279.6,3.16745401]
["bitfinex","ETHUSD",1768538990949,3.11540781,3280.3,3279.6,3.16745401]
["bitfinex","ETHUSD",1768538991253,3.73189041,3280.3,3279.6,0.002]
["bitfinex","ETHUSD",1768538991416,3.1522663,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768538993627,3.1522663,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768538993847,6.81730839,3280.3,3279.6,3.10466075]
["bitfinex","ETHUSD",1768538994028,3.1522663,3280.3,3279.6,3.10466075]
["bitfinex","ETHUSD",1768538994234,0.001,3280.4,3279.6,3.10466075]
["bitfinex","ETHUSD",1768538994432,3.1532663,3280.4,3279.6,3.10466075]
["bitfinex","ETHUSD",1768538995249,0.001,3280.4,3280.0,3.10266075]
["bitfinex","ETHUSD",1768538996979,3.1522663,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768538998248,3.1522663,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768539002879,6.20087069,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768539003063,3.1522663,3280.1,3279.9,0.002]
["bitfinex","ETHUSD",1768539003383,3.1522663,3280.1,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539003578,3.77235337,3280.1,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539004486,3.1522663,3280.1,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539005286,3.04852837,3280.3,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539005581,3.1522663,3280.2,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539006080,0.92597523,3280.4,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539006285,0.001,3280.4,3279.7,3.05466075]
["bitfinex","ETHUSD",1768539006782,0.001,3280.4,3279.8,3.10266075]
["bitfinex","ETHUSD",1768539006986,3.04914563,3280.7,3280.0,3.10266075]
["bitfinex","ETHUSD",1768539007585,3.1522663,3280.6,3280.0,3.10266075]
["bitfinex","ETHUSD",1768539008384,6.09732847,3280.7,3279.9,0.002]
["bitfinex","ETHUSD",1768539008385,3.1522663,3280.4,3279.9,0.002]
["bitfinex","ETHUSD",1768539008566,0.31522663,3280.3,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539008765,3.1522663,3280.4,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539009177,6.20067992,3280.4,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539015490,3.1522663,3280.3,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539016386,3.1532663,3280.7,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539016564,0.001,3280.7,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539018380,3.1532663,3280.7,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539018579,0.001,3280.7,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539019076,3.1532663,3280.7,3279.9,3.10466075]
["bitfinex","ETHUSD",1768539019459,3.1532663,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768539019661,0.001,3280.4,3280.2,3.10266075]
["bitfinex","ETHUSD",1768539026379,0.001,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768539026597,0.001,3280.4,3280.1,3.19284243]
["bitfinex","ETHUSD",1768539026792,2.98226805,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768539026963,3.28049485,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768539027870,3.04850166,3280.3,3280.1,0.002]
["bitfinex","ETHUSD",1768539031397,3.04850166,3280.3,3280.1,3.17428561]
["bitfinex","ETHUSD",1768539031704,2.98126805,3280.2,3280.1,0.002]
["bitfinex","ETHUSD",1768539031999,0.001,3280.4,3280.1,3.17428561]
["bitfinex","ETHUSD",1768539034008,0.56456898,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768539035110,0.001,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768539035904,0.56616765,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768539036302,3.04850166,3280.3,3280.1,3.17428561]
["bitfinex","ETHUSD",1768539037280,3.04940873,3280.4,3280.1,3.17428561]
["bitfinex","ETHUSD",1768539037894,0.56667988,3280.3,3280.1,0.002]
["bitfinex","ETHUSD",1768539038212,0.56667988,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768539038979,0.56667988,3280.3,3279.3,0.002]
["bitfinex","ETHUSD",1768539039186,0.56667988,3280.3,3279.3,3.17428561]
["bitfinex","ETHUSD",1768539039696,2.98126805,3280.1,3279.3,3.17428561]
["bitfinex","ETHUSD",1768539039898,2.98126805,3279.9,3279.3,3.17428561]
["bitfinex","ETHUSD",1768539042099,3.95671458,3280.0,3279.3,3.17428561]
["bitfinex","ETHUSD",1768539042500,6.93798263,3280.0,3279.3,3.17428561]
["bitfinex","ETHUSD",1768539043119,6.93798263,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539045628,2.98126805,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539046421,3.04887344,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768539050210,2.98126805,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768539050416,2.98126805,3280.2,3279.6,3.17428561]
["bitfinex","ETHUSD",1768539050615,3.74475087,3280.1,3279.6,3.17428561]
["bitfinex","ETHUSD",1768539051796,3.04850166,3280.3,3279.6,3.17428561]
["bitfinex","ETHUSD",1768539051934,3.04944481,3280.4,3279.8,2.92541472]
["bitfinex","ETHUSD",1768539052310,0.001,3280.4,3279.8,2.92541472]
["bitfinex","ETHUSD",1768539054313,3.18525326,3280.1,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539054621,3.18525326,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768539054825,0.001,3280.1,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539056004,3.18625326,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768539056434,3.18525326,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539056844,3.18525326,3280.0,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539057605,3.18525326,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768539057815,0.92836179,3280.0,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539058302,3.18525326,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539058508,6.2341138,3280.0,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539060060,3.04886054,3280.0,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539060750,3.18625326,3280.1,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539060946,0.001,3280.1,3279.6,2.92741472]
["bitfinex","ETHUSD",1768539063957,3.18525326,3279.7,3278.9,1e-08]
["bitfinex","ETHUSD",1768539064117,3.18525326,3279.4,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539064323,0.00505254,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539064518,0.00505254,3279.5,3279.1,2.92541472]
["bitfinex","ETHUSD",1768539065455,3.1903058,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539065756,0.00505254,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539069153,0.00505254,3279.5,3279.0,2.92541472]
["bitfinex","ETHUSD",1768539070168,0.00505254,3279.5,3279.0,2.95591182]
["bitfinex","ETHUSD",1768539070455,0.00505254,3279.5,3279.2,2.92541472]
["bitfinex","ETHUSD",1768539071239,3.18625326,3280.1,3279.4,2.92541472]
["bitfinex","ETHUSD",1768539071573,3.04971337,3280.1,3279.4,2.92541472]
["bitfinex","ETHUSD",1768539071779,3.04971337,3280.1,3279.2,2.92541472]
["bitfinex","ETHUSD",1768539071780,3.18525326,3280.0,3279.2,2.92541472]
["bitfinex","ETHUSD",1768539073236,3.18525326,3279.8,3279.2,2.92541472]
["bitfinex","ETHUSD",1768539074244,3.18525326,3279.8,3279.0,2.92541472]
["bitfinex","ETHUSD",1768539074440,3.18525326,3279.8,3279.1,3.52293263]
["bitfinex","ETHUSD",1768539074646,3.04887344,3279.9,3279.1,3.52293263]
["bitfinex","ETHUSD",1768539074966,6.2341267,3279.9,3279.1,3.52293263]
["bitfinex","ETHUSD",1768539076039,3.18525326,3279.8,3279.1,2.92541472]
["bitfinex","ETHUSD",1768539076341,3.18525326,3279.8,3278.9,1e-08]
["bitfinex","ETHUSD",1768539076664,3.18525326,3279.6,3278.9,1e-08]
["bitfinex","ETHUSD",1768539077369,3.18525326,3279.8,3278.9,1e-08]
["bitfinex","ETHUSD",1768539077571,3.18525326,3279.7,3278.9,2.95591276]
["bitfinex","ETHUSD",1768539077875,0.001,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539078662,3.18625326,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539079980,6.23550801,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539082448,0.001,3279.5,3278.9,2.92541473]
["bitfinex","ETHUSD",1768539082653,0.001,3279.5,3278.9,3.52315267]
["bitfinex","ETHUSD",1768539083264,3.04889378,3279.9,3279.0,3.05845096]
["bitfinex","ETHUSD",1768539083555,3.02397235,3280.0,3279.2,3.05845096]
["bitfinex","ETHUSD",1768539083870,6.09851526,3280.1,3279.2,3.05845096]
["bitfinex","ETHUSD",1768539084179,9.12248761,3280.1,3279.2,3.05845096]
["bitfinex","ETHUSD",1768539084381,10.03473637,3280.1,3279.2,3.05845096]
["bitfinex","ETHUSD",1768539084976,7.01076402,3280.1,3279.2,3.05845096]
["bitfinex","ETHUSD",1768539085281,3.02397235,3280.0,3279.2,3.05845096]
["bitfinex","ETHUSD",1768539085976,3.02397235,3280.0,3278.9,6.10821753]
["bitfinex","ETHUSD",1768539086280,3.02397235,3280.0,3279.0,3.05845096]
["bitfinex","ETHUSD",1768539086579,6.07284579,3279.9,3279.1,3.05845096]
["bitfinex","ETHUSD",1768539087264,3.04887344,3279.9,3279.1,3.05845096]
["bitfinex","ETHUSD",1768539087472,3.08683071,3279.8,3279.1,3.05845096]
["bitfinex","ETHUSD",1768539088578,3.08683071,3279.6,3279.1,3.05845096]
["bitfinex","ETHUSD",1768539089376,3.08683071,3279.6,3279.2,0.002]
["bitfinex","ETHUSD",1768539089687,0.001,3279.7,3279.2,3.0581248]
["bitfinex","ETHUSD",1768539090573,3.05005936,3279.7,3279.2,3.0581248]
["bitfinex","ETHUSD",1768539090882,3.08683071,3279.6,3279.2,0.002]
["bitfinex","ETHUSD",1768539091990,3.08683071,3279.6,3279.2,3.0581248]
["bitfinex","ETHUSD",1768539092294,3.08683071,3279.6,3279.2,0.002]
["bitfinex","ETHUSD",1768539093258,3.08683071,3279.4,3279.2,0.002]
["bitfinex","ETHUSD",1768539095908,3.08683071,3279.3,3278.9,0.00200001]
["bitfinex","ETHUSD",1768539096199,3.70043831,3279.3,3278.9,0.00200001]
["bitfinex","ETHUSD",1768539096366,3.70043831,3279.3,3278.6,3.05892921]
["bitfinex","ETHUSD",1768539099305,6.74995678,3279.3,3278.6,3.05892921]
["bitfinex","ETHUSD",1768539099591,6.13634918,3279.3,3278.6,3.05892921]
["bitfinex","ETHUSD",1768539100999,3.08683071,3279.3,3278.6,3.05892921]
["bitfinex","ETHUSD",1768539101607,0.001,3279.0,3278.6,3.05892921]
["bitfinex","ETHUSD",1768539102106,3.08683071,3278.6,3277.9,0.002]
["bitfinex","ETHUSD",1768539102407,3.08683071,3278.9,3278.0,3.0561248]
["bitfinex","ETHUSD",1768539102618,0.001,3279.0,3278.0,3.0561248]
["bitfinex","ETHUSD",1768539103683,0.001,3279.0,3278.2,3.0561248]
["bitfinex","ETHUSD",1768539105793,0.001,3279.0,3278.3,3.0561248]
["bitfinex","ETHUSD",1768539105983,0.001,3279.0,3278.5,3.0561248]
["bitfinex","ETHUSD",1768539106579,0.001,3279.0,3278.5,3.08662655]
["bitfinex","ETHUSD",1768539106779,0.001,3279.0,3278.5,3.0561248]
["bitfinex","ETHUSD",1768539107207,3.08783071,3279.0,3278.5,3.0561248]
["bitfinex","ETHUSD",1768539107678,3.08783071,3279.0,3278.3,3.0561248]
["bitfinex","ETHUSD",1768539107879,3.08683071,3278.9,3278.3,3.0561248]
["bitfinex","ETHUSD",1768539108699,3.08783071,3279.0,3278.3,3.66678261]
["bitfinex","ETHUSD",1768539108926,3.08683071,3278.9,3278.3,0.61065781]
["bitfinex","ETHUSD",1768539109312,3.08683071,3278.9,3278.3,3.0561248]
["bitfinex","ETHUSD",1768539110027,0.001,3279.0,3278.3,3.0561248]
["bitfinex","ETHUSD",1768539110525,0.001,3279.0,3278.4,3.0561248]
["bitfinex","ETHUSD",1768539112131,0.001,3279.0,3278.5,3.05607882]
["bitfinex","ETHUSD",1768539112326,3.1386581,3279.0,3278.5,3.05607882]
["bitfinex","ETHUSD",1768539113199,3.1386581,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768539115533,6.18837113,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768539116239,3.97450317,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768539116443,3.1376581,3278.9,3278.7,0.002]
["bitfinex","ETHUSD",1768539117403,3.0866581,3278.9,3278.7,0.002]
["bitfinex","ETHUSD",1768539117608,0.001,3279.0,3278.7,3.05807882]
["bitfinex","ETHUSD",1768539118447,0.001,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768539120904,3.75749354,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768539121110,3.75749354,3279.0,3278.4,0.002]
["bitfinex","ETHUSD",1768539121654,3.1376581,3278.8,3278.4,0.002]
["bitfinex","ETHUSD",1768539123308,3.1376581,3278.8,3277.9,0.002]
["bitfinex","ETHUSD",1768539123541,3.1376581,3278.7,3277.9,0.002]
["bitfinex","ETHUSD",1768539123751,3.1376581,3278.5,3277.9,3.05807882]
["bitfinex","ETHUSD",1768539124921,3.1376581,3278.5,3277.9,3.05272166]
["bitfinex","ETHUSD",1768539125245,3.1376581,3278.5,3278.0,3.05607882]
["bitfinex","ETHUSD",1768539125541,3.1376581,3278.5,3277.9,0.002]
["bitfinex","ETHUSD",1768539125716,3.1376581,3278.5,3277.9,3.05807882]
["bitfinex","ETHUSD",1768539125916,6.18783936,3278.5,3277.9,3.05807882]
["bitfinex","ETHUSD",1768539126246,3.1376581,3278.4,3277.9,3.05807882]
["bitfinex","ETHUSD",1768539126814,3.75643606,3278.4,3277.9,0.002]
["bitfinex","ETHUSD",1768539127015,3.1376581,3278.4,3277.9,0.002]
["bitfinex","ETHUSD",1768539127639,3.05036146,3278.3,3277.9,0.002]
["bitfinex","ETHUSD",1768539127824,3.1376581,3278.2,3277.9,0.002]
["bitfinex","ETHUSD",1768539129016,3.1376581,3278.2,3277.7,0.000804]
["bitfinex","ETHUSD",1768539129216,3.1376581,3278.0,3277.7,0.000804]
["bitfinex","ETHUSD",1768539129643,3.05065548,3278.0,3277.7,0.000804]
["bitfinex","ETHUSD",1768539129842,3.1376581,3277.9,3277.7,0.000804]
["bitfinex","ETHUSD",1768539130745,3.1376581,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768539131112,3.1376581,3277.5,3277.0,0.0028024]
["bitfinex","ETHUSD",1768539131317,0.87147575,3277.4,3277.0,0.0028024]
["bitfinex","ETHUSD",1768539131511,6.10131096,3278.0,3277.1,3.05607882]
["bitfinex","ETHUSD",1768539131512,3.05065548,3278.0,3277.1,3.05607882]
["bitfinex","ETHUSD",1768539131716,3.1376581,3278.1,3277.3,3.05607882]
["bitfinex","ETHUSD",1768539131717,6.1882365,3278.1,3277.3,3.05607882]
["bitfinex","ETHUSD",1768539132138,6.1011568,3278.1,3277.3,3.05607882]
["bitfinex","ETHUSD",1768539132334,6.1011568,3278.1,3277.0,0.0028024]
["bitfinex","ETHUSD",1768539132335,3.1376581,3278.0,3277.0,3.05888122]
["bitfinex","ETHUSD",1768539133718,3.1376581,3277.9,3277.1,3.05607882]
["bitfinex","ETHUSD",1768539134055,3.1376581,3277.9,3277.2,3.66711832]
["bitfinex","ETHUSD",1768539134813,5.57709943,3277.8,3277.0,3.05888122]
["bitfinex","ETHUSD",1768539135041,3.1376581,3277.7,3277.0,3.05888122]
["bitfinex","ETHUSD",1768539136031,3.1376581,3277.5,3277.0,0.0028024]
["bitfinex","ETHUSD",1768539137551,3.1376581,3277.5,3277.1,0.002]
["bitfinex","ETHUSD",1768539137976,3.1376581,3277.5,3276.7,3.05688122]
["bitfinex","ETHUSD",1768539137977,3.1376581,3277.3,3276.7,3.05688122]
["bitfinex","ETHUSD",1768539138152,3.1376581,3277.3,3276.7,0.0008024]
["bitfinex","ETHUSD",1768539138746,3.1376581,3277.3,3276.3,0.000802]
["bitfinex","ETHUSD",1768539139640,3.1376581,3277.3,3276.3,3.05688082]
["bitfinex","ETHUSD",1768539139845,3.1376581,3277.3,3276.4,0.0305213]
["bitfinex","ETHUSD",1768539140072,3.1376581,3277.1,3276.3,3.05688082]
["bitfinex","ETHUSD",1768539140368,3.1376581,3277.1,3276.3,0.000802]
["bitfinex","ETHUSD",1768539140577,3.1376581,3277.0,3276.3,3.05688082]
["bitfinex","ETHUSD",1768539140783,7.28213425,3277.2,3276.5,3.05607882]
["bitfinex","ETHUSD",1768539140925,0.30509255,3277.6,3276.5,3.36481903]
["bitfinex","ETHUSD",1768539140926,3.05132274,3277.3,3276.5,3.36481903]
["bitfinex","ETHUSD",1768539142075,6.18522698,3277.3,3276.5,3.36481903]
["bitfinex","ETHUSD",1768539142277,3.13390424,3277.3,3276.5,3.36481903]
["bitfinex","ETHUSD",1768539143058,6.18519751,3277.3,3276.5,3.36481903]
["bitfinex","ETHUSD",1768539143261,3.0512296,3277.4,3276.6,3.19138964]
["bitfinex","ETHUSD",1768539143629,3.0512296,3277.4,3276.6,3.54140263]
["bitfinex","ETHUSD",1768539143832,3.13390424,3277.7,3276.6,3.57192207]
["bitfinex","ETHUSD",1768539144144,3.05101293,3277.6,3276.7,3.19138964]
["bitfinex","ETHUSD",1768539144531,6.18491717,3277.6,3276.7,3.19138964]
["bitfinex","ETHUSD",1768539144761,3.05101293,3277.6,3276.9,3.19138964]
["bitfinex","ETHUSD",1768539144949,3.13390424,3277.5,3276.9,3.19138964]
["bitfinex","ETHUSD",1768539145429,3.05037445,3278.3,3276.8,0.35414026]
["bitfinex","ETHUSD",1768539145430,3.13390424,3278.1,3277.1,3.19138964]
["bitfinex","ETHUSD",1768539146242,3.13390424,3278.0,3277.1,3.19138964]
["bitfinex","ETHUSD",1768539146468,3.75234942,3278.0,3277.1,3.19138964]
["bitfinex","ETHUSD",1768539148074,3.03685557,3278.2,3277.2,3.07870649]
["bitfinex","ETHUSD",1768539148642,3.03685557,3278.2,3277.3,3.07870649]
["bitfinex","ETHUSD",1768539149277,0.001,3277.8,3277.3,3.07870649]
["bitfinex","ETHUSD",1768539149784,3.03685557,3278.3,3277.3,3.07870649]
["bitfinex","ETHUSD",1768539149985,3.03685557,3278.3,3277.5,3.07870649]
["bitfinex","ETHUSD",1768539150546,6.08728417,3278.3,3277.5,3.07870649]
["bitfinex","ETHUSD",1768539150743,3.03685557,3278.3,3277.6,3.07870649]
["bitfinex","ETHUSD",1768539150948,0.0008024,3278.4,3277.8,3.07870649]
["bitfinex","ETHUSD",1768539151146,3.05108126,3278.4,3277.8,3.07870649]
["bitfinex","ETHUSD",1768539151585,0.0008024,3278.4,3277.8,3.07870649]
["bitfinex","ETHUSD",1768539152850,0.0008024,3278.4,3278.0,3.07870649]
["bitfinex","ETHUSD",1768539153054,0.0018024,3278.7,3278.0,3.07870649]
["bitfinex","ETHUSD",1768539153351,0.0018024,3278.7,3278.2,3.07870649]
["bitfinex","ETHUSD",1768539154995,0.0018024,3278.7,3278.3,3.07870649]
["bitfinex","ETHUSD",1768539155168,0.0018028,3279.0,3278.4,3.07870649]
["bitfinex","ETHUSD",1768539156105,3.03865837,3279.0,3278.4,3.07870649]
["bitfinex","ETHUSD",1768539159058,3.03685557,3278.9,3278.2,3.07870649]
["bitfinex","ETHUSD",1768539159361,3.03685557,3278.9,3278.3,0.37466788]
["bitfinex","ETHUSD",1768539159569,3.03685557,3278.9,3278.3,3.45337437]
["bitfinex","ETHUSD",1768539160114,3.03685557,3278.8,3278.1,3.07870649]
["bitfinex","ETHUSD",1768539160584,3.03685557,3278.8,3277.6,3.07870649]
["bitfinex","ETHUSD",1768539160790,3.03685557,3278.7,3277.6,3.07870649]
["bitfinex","ETHUSD",1768539161163,3.03785557,3278.7,3277.4,3.07870649]
["bitfinex","ETHUSD",1768539161364,3.03785557,3278.7,3277.6,3.07870649]
["bitfinex","ETHUSD",1768539161568,3.03685557,3278.5,3278.4,0.002]
["bitfinex","ETHUSD",1768539161787,3.03685557,3278.5,3277.8,3.07870649]
["bitfinex","ETHUSD",1768539162785,3.03685557,3278.5,3277.5,3.07870649]
["bitfinex","ETHUSD",1768539162982,3.03685557,3278.5,3277.4,3.07870649]
["bitfinex","ETHUSD",1768539163557,6.10053684,3278.4,3277.4,3.07870649]
["bitfinex","ETHUSD",1768539163759,3.64690925,3278.3,3277.2,3.07870649]
["bitfinex","ETHUSD",1768539163989,3.64690925,3278.3,3277.1,3.07870649]
["bitfinex","ETHUSD",1768539164187,3.64690925,3278.3,3277.1,6.13016727]
["bitfinex","ETHUSD",1768539164399,3.64690925,3278.3,3277.2,3.07870649]
["bitfinex","ETHUSD",1768539164572,3.64690925,3278.3,3277.1,3.07870649]
["bitfinex","ETHUSD",1768539164780,3.03685557,3278.1,3277.1,3.07870649]
["bitfinex","ETHUSD",1768539165964,3.03685557,3277.9,3277.1,3.07870649]
["bitfinex","ETHUSD",1768539166863,3.03685557,3277.9,3277.1,3.05145866]
["bitfinex","ETHUSD",1768539167064,3.03685557,3277.9,3277.2,3.07870649]
["bitfinex","ETHUSD",1768539168069,3.03685557,3277.9,3277.0,3.05435768]
["bitfinex","ETHUSD",1768539168070,3.03685557,3277.8,3277.0,3.08150929]
["bitfinex","ETHUSD",1768539168413,3.64561969,3277.7,3277.0,3.08150929]
["bitfinex","ETHUSD",1768539168608,3.64561969,3277.7,3277.0,0.0028028]
["bitfinex","ETHUSD",1768539169600,3.64561969,3277.7,3276.9,3.07870649]
["bitfinex","ETHUSD",1768539169601,3.03685557,3277.6,3276.7,0.30250662]
["bitfinex","ETHUSD",1768539170506,3.03685557,3277.4,3276.7,0.30250662]
["bitfinex","ETHUSD",1768539170797,6.10221204,3277.5,3276.7,0.30250662]
["bitfinex","ETHUSD",1768539170798,3.03685557,3277.2,3276.7,0.30250662]
["bitfinex","ETHUSD",1768539171308,0.91390676,3277.3,3276.8,3.21817979]
["bitfinex","ETHUSD",1768539171470,6.24524764,3277.5,3276.8,3.21817979]
["bitfinex","ETHUSD",1768539171675,3.05110602,3277.5,3276.8,3.21817979]
["bitfinex","ETHUSD",1768539171904,3.19414162,3277.4,3276.8,3.21817979]
["bitfinex","ETHUSD",1768539172994,3.19414162,3277.2,3276.7,0.30250662]
["bitfinex","ETHUSD",1768539173684,3.19414162,3277.2,3276.8,0.002]
["bitfinex","ETHUSD",1768539173885,4.12381423,3277.1,3276.8,0.002]
["bitfinex","ETHUSD",1768539174072,3.19414162,3277.0,3276.8,0.002]
["bitfinex","ETHUSD",1768539174275,3.19414162,3277.0,3276.3,0.000802]
["bitfinex","ETHUSD",1768539174686,0.92967261,3277.1,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539174887,6.24571317,3277.0,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539175084,3.19414162,3276.9,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539177009,3.05171496,3276.9,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539177211,3.19414162,3276.7,3276.3,0.000802]
["bitfinex","ETHUSD",1768539177710,3.05147844,3277.1,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539178286,9.2970985,3277.1,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539178481,3.05140499,3277.2,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539179210,6.10280998,3277.2,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539179595,9.2969516,3277.2,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539179791,3.19414162,3277.1,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539180717,3.05140499,3277.2,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539180923,3.05140499,3277.2,3276.5,3.21817979]
["bitfinex","ETHUSD",1768539180924,3.19414162,3277.2,3276.5,3.21817979]
["bitfinex","ETHUSD",1768539181086,6.2455332,3277.2,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539181292,3.19414162,3277.1,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539181836,3.05132334,3277.3,3276.3,3.21898179]
["bitfinex","ETHUSD",1768539182118,3.19414162,3277.5,3276.5,3.21817979]
["bitfinex","ETHUSD",1768539182316,3.65969895,3277.7,3276.5,3.21817979]
["bitfinex","ETHUSD",1768539182317,6.85385469,3277.7,3276.5,3.24870016]
["bitfinex","ETHUSD",1768539182517,6.24509057,3277.7,3276.5,3.30366367]
["bitfinex","ETHUSD",1768539182705,3.19414162,3277.6,3276.5,3.30366367]
["bitfinex","ETHUSD",1768539182883,3.19414162,3277.6,3276.5,3.2731433]
["bitfinex","ETHUSD",1768539183285,3.19414162,3277.6,3276.7,3.21817979]
["bitfinex","ETHUSD",1768539184232,3.19414162,3277.5,3276.7,3.21817979]
["bitfinex","ETHUSD",1768539184533,3.19414162,3277.4,3276.5,3.21817979]
["bitfinex","ETHUSD",1768539184896,3.19414162,3277.4,3276.7,3.21817979]
["bitfinex","ETHUSD",1768539185100,9.29616961,3277.6,3276.9,3.21817979]
["bitfinex","ETHUSD",1768539185603,3.19414162,3277.5,3276.9,3.21817979]
["bitfinex","ETHUSD",1768539185943,3.05101293,3277.6,3276.9,3.21817979]
["bitfinex","ETHUSD",1768539185944,0.001,3277.3,3276.9,3.21817979]
["bitfinex","ETHUSD",1768539186120,0.001,3277.3,3277.1,3.21817979]
["bitfinex","ETHUSD",1768539186628,0.001,3277.3,3276.9,3.21817979]
["bitfinex","ETHUSD",1768539188954,6.09287633,3278.6,3277.7,0.20157664]
["bitfinex","ETHUSD",1768539189095,3.19414162,3278.6,3277.7,0.20157664]
["bitfinex","ETHUSD",1768539189294,3.19414162,3278.6,3277.8,0.20157664]
["bitfinex","ETHUSD",1768539190108,6.24422419,3278.6,3277.8,0.20157664]
["bitfinex","ETHUSD",1768539190308,3.19414162,3278.5,3277.8,0.20157664]
["bitfinex","ETHUSD",1768539190804,3.19414162,3278.5,3277.8,3.25239643]
["bitfinex","ETHUSD",1768539191239,3.19414162,3278.5,3277.9,0.21326974]
["bitfinex","ETHUSD",1768539191408,3.19414162,3278.5,3277.9,0.59753235]
["bitfinex","ETHUSD",1768539191605,3.19414162,3278.5,3277.9,0.21326974]
["bitfinex","ETHUSD",1768539192840,3.19414162,3278.5,3277.5,0.2246372]
["bitfinex","ETHUSD",1768539193016,3.19414162,3278.4,3276.9,0.2246372]
["bitfinex","ETHUSD",1768539193221,3.19414162,3278.4,3277.1,0.2246372]
["bitfinex","ETHUSD",1768539193537,3.19414162,3278.3,3277.2,0.2246372]
["bitfinex","ETHUSD",1768539193739,3.19414162,3278.3,3277.4,0.23023966]
["bitfinex","ETHUSD",1768539193939,0.02881319,3278.7,3277.8,0.23023966]
["bitfinex","ETHUSD",1768539194241,3.22295481,3278.7,3277.8,0.23023966]
["bitfinex","ETHUSD",1768539194943,3.19414162,3278.6,3277.8,0.23023966]
["bitfinex","ETHUSD",1768539195537,3.19414162,3278.6,3277.9,0.32810978]
["bitfinex","ETHUSD",1768539195947,3.19414162,3278.6,3277.6,3.05092912]
["bitfinex","ETHUSD",1768539196250,3.19414162,3278.6,3277.6,3.29223069]
["bitfinex","ETHUSD",1768539196451,3.19414162,3278.6,3277.6,3.05092912]
["bitfinex","ETHUSD",1768539197347,3.19414162,3278.4,3277.6,0.24676478]
["bitfinex","ETHUSD",1768539197949,3.19514162,3278.4,3277.6,0.24676478]
["bitfinex","ETHUSD",1768539199452,3.19514162,3278.4,3277.7,3.05091985]
["bitfinex","ETHUSD",1768539199750,3.19514162,3278.4,3277.8,0.30509199]
["bitfinex","ETHUSD",1768539200132,0.001,3278.4,3277.9,0.26266671]
["bitfinex","ETHUSD",1768539200853,3.19514162,3278.4,3277.8,0.30509199]
["bitfinex","ETHUSD",1768539202760,3.19514162,3278.4,3277.6,3.05098579]
["bitfinex","ETHUSD",1768539203061,3.19514162,3278.4,3277.5,0.28292423]
["bitfinex","ETHUSD",1768539203432,3.19514162,3278.4,3277.6,3.33391944]
["bitfinex","ETHUSD",1768539203662,3.19514162,3278.4,3277.7,3.05091045]
["bitfinex","ETHUSD",1768539203863,3.19514162,3278.4,3277.7,3.3387655]
["bitfinex","ETHUSD",1768539206234,3.19514162,3278.4,3277.8,0.93651448]
["bitfinex","ETHUSD",1768539206452,3.19514162,3278.4,3277.9,0.29753782]
["bitfinex","ETHUSD",1768539207533,0.001,3278.4,3278.0,0.3069648]
["bitfinex","ETHUSD",1768539209486,0.001,3278.4,3278.0,0.3089648]
["bitfinex","ETHUSD",1768539213942,0.001,3278.4,3278.1,0.33842117]
["bitfinex","ETHUSD",1768539221104,0.001,3278.4,3278.2,0.36735472]
["bitfinex","ETHUSD",1768539222602,0.001,3278.4,3278.1,0.34415417]
["bitfinex","ETHUSD",1768539222903,3.23741659,3278.4,3278.1,0.002]
["bitfinex","ETHUSD",1768539223514,0.001,3278.4,3278.1,0.002]
["bitfinex","ETHUSD",1768539223722,0.001,3278.4,3278.1,0.38104156]
["bitfinex","ETHUSD",1768539224014,3.23741659,3278.4,3278.1,0.002]
["bitfinex","ETHUSD",1768539230300,3.23641659,3278.3,3278.0,0.002]
["bitfinex","ETHUSD",1768539232978,0.001,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768539233279,3.21343802,3278.4,3278.0,0.0325064]
["bitfinex","ETHUSD",1768539233483,3.21343802,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768539239220,3.21243802,3278.6,3278.1,0.43707244]
["bitfinex","ETHUSD",1768539240413,3.21243802,3278.6,3278.1,0.78605187]
["bitfinex","ETHUSD",1768539240718,0.0018028,3278.7,3278.2,0.44021245]
["bitfinex","ETHUSD",1768539240917,3.21424082,3278.7,3278.2,0.44021245]
["bitfinex","ETHUSD",1768539241423,0.0018028,3278.7,3278.2,0.44021245]
["bitfinex","ETHUSD",1768539241745,3.21243802,3279.1,3278.7,0.44645841]
["bitfinex","ETHUSD",1768539241901,3.21243802,3279.3,3278.8,0.60232716]
["bitfinex","ETHUSD",1768539242089,3.21243802,3279.3,3278.8,3.86004092]
["bitfinex","ETHUSD",1768539243128,0.000804,3279.4,3278.9,3.25771376]
["bitfinex","ETHUSD",1768539245117,0.000804,3279.4,3279.0,3.25771376]
["bitfinex","ETHUSD",1768539245281,0.000804,3279.4,3279.1,0.46325457]
["bitfinex","ETHUSD",1768539245690,0.000804,3279.4,3279.1,3.72096833]
["bitfinex","ETHUSD",1768539247709,0.001804,3279.7,3279.2,3.25771376]
["bitfinex","ETHUSD",1768539248020,3.21424202,3279.7,3279.2,3.25771376]
["bitfinex","ETHUSD",1768539248190,0.001804,3279.7,3279.2,3.25771376]
["bitfinex","ETHUSD",1768539248384,0.001804,3279.7,3279.4,3.25771376]
["bitfinex","ETHUSD",1768539248932,0.00080441,3280.0,3279.4,3.25771376]
["bitfinex","ETHUSD",1768539249718,0.00080441,3280.0,3279.6,3.25771376]
["bitfinex","ETHUSD",1768539251224,3.21324243,3280.3,3279.6,3.25771376]
["bitfinex","ETHUSD",1768539251225,0.00080441,3280.3,3279.6,3.25771376]
["bitfinex","ETHUSD",1768539251427,0.00080441,3280.3,3279.8,3.25771376]
["bitfinex","ETHUSD",1768539251627,0.00080441,3280.3,3279.9,3.25771376]
["bitfinex","ETHUSD",1768539255111,3.21324243,3280.3,3279.8,3.04895912]
["bitfinex","ETHUSD",1768539255319,3.21324243,3280.3,3279.8,3.25771376]
["bitfinex","ETHUSD",1768539255517,3.21324243,3280.3,3279.7,3.51229139]
["bitfinex","ETHUSD",1768539255719,3.21324243,3280.3,3279.8,0.35122914]
["bitfinex","ETHUSD",1768539258447,3.21324243,3280.3,3279.5,6.30689944]
["bitfinex","ETHUSD",1768539258648,3.21324243,3280.3,3279.6,3.04915132]
["bitfinex","ETHUSD",1768539259037,0.001,3280.0,3279.6,3.04915132]
["bitfinex","ETHUSD",1768539259241,3.21343802,3280.0,3279.6,3.04915132]
["bitfinex","ETHUSD",1768539259546,3.21343802,3280.0,3279.5,6.30689333]
["bitfinex","ETHUSD",1768539259713,3.21343802,3280.0,3279.6,0.63088933]
["bitfinex","ETHUSD",1768539259914,3.21343802,3280.0,3279.6,6.93775075]
["bitfinex","ETHUSD",1768539260314,3.21343802,3280.0,3279.6,3.88860309]
["bitfinex","ETHUSD",1768539260740,3.21343802,3280.0,3279.6,6.93774294]
["bitfinex","ETHUSD",1768539261036,3.21343802,3280.0,3279.6,3.68002918]
["bitfinex","ETHUSD",1768539261355,3.21343802,3280.0,3279.7,0.4346924]
["bitfinex","ETHUSD",1768539261652,0.001,3280.0,3279.7,3.91254637]
["bitfinex","ETHUSD",1768539262154,0.001,3280.0,3279.7,6.96158075]
["bitfinex","ETHUSD",1768539262760,0.00080441,3280.3,3279.9,3.47785397]
["bitfinex","ETHUSD",1768539262926,0.00080441,3280.3,3280.0,3.85917613]
["bitfinex","ETHUSD",1768539263128,0.00080441,3280.3,3280.0,3.82868833]
["bitfinex","ETHUSD",1768539263339,0.00080441,3280.3,3280.1,0.03048687]
["bitfinex","ETHUSD",1768539264252,0.00080441,3280.3,3280.1,3.47785397]
["bitfinex","ETHUSD",1768539264457,3.40116272,3280.7,3280.2,3.47785397]
["bitfinex","ETHUSD",1768539265323,3.40116272,3280.7,3280.0,3.82868833]
["bitfinex","ETHUSD",1768539265520,3.40116272,3280.7,3280.1,0.68775294]
["bitfinex","ETHUSD",1768539265725,3.40116272,3280.7,3280.1,4.16560691]
["bitfinex","ETHUSD",1768539266454,6.44929443,3280.7,3280.1,4.16560691]
["bitfinex","ETHUSD",1768539266674,3.46481655,3280.6,3279.4,3.05133744]
["bitfinex","ETHUSD",1768539266849,3.28692525,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768539267026,3.28692525,3280.0,3279.4,3.38588305]
["bitfinex","ETHUSD",1768539270688,3.04863482,3280.2,3279.4,3.38588305]
["bitfinex","ETHUSD",1768539270859,3.28692525,3280.1,3279.5,0.64353071]
["bitfinex","ETHUSD",1768539271068,3.28692525,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768539274590,3.28692525,3280.1,3279.7,0.03249059]
["bitfinex","ETHUSD",1768539274791,3.28692525,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768539274983,3.04844654,3280.4,3279.7,0.002]
["bitfinex","ETHUSD",1768539274984,3.28692525,3280.3,3279.7,3.38588305]
["bitfinex","ETHUSD",1768539276597,3.28692525,3280.5,3279.8,3.38388305]
["bitfinex","ETHUSD",1768539276799,3.28692525,3281.0,3280.0,3.38388305]
["bitfinex","ETHUSD",1768539276976,3.28692525,3280.9,3280.0,3.38388305]
["bitfinex","ETHUSD",1768539278478,3.28692525,3280.8,3280.0,3.38388305]
["bitfinex","ETHUSD",1768539278685,3.28692525,3280.7,3280.0,3.38388305]
["bitfinex","ETHUSD",1768539278917,3.28692525,3280.7,3280.0,3.80597602]
["bitfinex","ETHUSD",1768539279717,3.28692525,3280.7,3280.0,0.42209297]
["bitfinex","ETHUSD",1768539280113,3.28692525,3280.6,3280.0,0.42209297]
["bitfinex","ETHUSD",1768539281226,3.28692525,3280.5,3279.8,3.38388305]
["bitfinex","ETHUSD",1768539281533,3.28692525,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768539282514,3.28692525,3280.3,3279.7,3.38588305]
["bitfinex","ETHUSD",1768539283327,3.28692525,3280.3,3280.0,0.002]
["bitfinex","ETHUSD",1768539284028,3.28692525,3280.2,3280.0,0.002]
["bitfinex","ETHUSD",1768539288503,3.28692525,3280.2,3279.7,0.002]
["bitfinex","ETHUSD",1768539288504,3.28692525,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768539295235,6.55489761,3280.5,3279.8,3.40779703]
["bitfinex","ETHUSD",1768539295435,3.50654555,3280.4,3279.8,3.40779703]
["bitfinex","ETHUSD",1768539295803,3.50654555,3280.4,3280.0,0.002]
["bitfinex","ETHUSD",1768539298243,3.50654555,3280.6,3280.1,3.40779703]
["bitfinex","ETHUSD",1768539299848,6.55479299,3280.6,3280.1,3.40779703]
["bitfinex","ETHUSD",1768539300344,3.50654555,3280.6,3280.1,3.40779703]
["bitfinex","ETHUSD",1768539303028,6.55458261,3280.8,3280.1,3.40779703]
["bitfinex","ETHUSD",1768539303211,3.50654555,3280.7,3280.1,3.40779703]
["bitfinex","ETHUSD",1768539303415,3.50654555,3280.7,3280.2,3.74877673]
["bitfinex","ETHUSD",1768539307857,0.001,3280.4,3280.2,3.74877673]
["bitfinex","ETHUSD",1768539308346,0.001,3280.4,3280.2,0.3409797]
["bitfinex","ETHUSD",1768539308660,0.001,3280.4,3280.0,0.002]
["bitfinex","ETHUSD",1768539308957,0.001,3280.4,3280.0,3.40979703]
["bitfinex","ETHUSD",1768539311659,3.50754555,3280.4,3280.0,0.002]
["bitfinex","ETHUSD",1768539311825,3.50754555,3280.4,3279.7,0.002]
["bitfinex","ETHUSD",1768539313764,3.50654555,3280.2,3279.7,0.002]
["bitfinex","ETHUSD",1768539314833,3.50654555,3280.2,3279.7,3.40979703]
["bitfinex","ETHUSD",1768539315039,0.001,3280.4,3279.7,3.75097673]
["bitfinex","ETHUSD",1768539315236,3.50654555,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768539315854,3.50654555,3280.2,3279.7,0.002]
["bitfinex","ETHUSD",1768539317274,3.50654555,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768539317434,3.04852131,3280.3,3279.6,0.002]
["bitfinex","ETHUSD",1768539317435,3.50654555,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539321383,4.16205998,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539322361,3.50654555,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539323580,3.50654555,3280.0,3279.6,3.34351573]
["bitfinex","ETHUSD",1768539323785,0.001,3280.4,3279.7,3.37200632]
["bitfinex","ETHUSD",1768539323956,0.001,3280.4,3280.1,3.34151573]
["bitfinex","ETHUSD",1768539324284,0.001,3280.4,3280.1,3.68393656]
["bitfinex","ETHUSD",1768539325675,0.001,3280.4,3280.1,3.34151573]
["bitfinex","ETHUSD",1768539328186,3.29885773,3280.4,3280.0,0.08269259]
["bitfinex","ETHUSD",1768539330097,3.29785773,3280.3,3279.6,0.002]
["bitfinex","ETHUSD",1768539330471,3.29785773,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768539331892,3.29785773,3280.2,3279.6,3.55040605]
["bitfinex","ETHUSD",1768539332188,3.29885773,3280.1,3279.6,3.55040605]
["bitfinex","ETHUSD",1768539334060,3.29885773,3280.1,3279.6,3.05111601]
["bitfinex","ETHUSD",1768539334266,0.001,3280.1,3279.7,3.54840605]
["bitfinex","ETHUSD",1768539340410,3.29885773,3280.1,3279.6,0.66216414]
["bitfinex","ETHUSD",1768539340613,3.29885773,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768539340780,3.29885773,3280.1,3279.6,3.55040605]
["bitfinex","ETHUSD",1768539343618,3.29885773,3280.1,3279.9,0.002]
["bitfinex","ETHUSD",1768539345430,0.001,3280.1,3279.9,0.002]
["bitfinex","ETHUSD",1768539345913,0.001,3280.1,3279.9,3.55040605]
["bitfinex","ETHUSD",1768539347233,0.001,3280.1,3279.9,6.9542429]
["bitfinex","ETHUSD",1768539347524,0.001,3280.1,3280.0,3.54840605]
["bitfinex","ETHUSD",1768539347724,0.001,3280.1,3279.9,0.35704061]
["bitfinex","ETHUSD",1768539347890,3.29885773,3280.1,3279.9,0.002]
["bitfinex","ETHUSD",1768539349040,0.001,3280.1,3279.9,3.55040605]
["bitfinex","ETHUSD",1768539349251,0.001,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768539349252,3.29785773,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768539349548,3.29785773,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1768539352465,3.29785773,3279.9,3279.4,3.5129248]
["bitfinex","ETHUSD",1768539354795,3.29785773,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1768539354796,3.38805676,3279.8,3279.4,0.002]
["bitfinex","ETHUSD",1768539356302,3.38805676,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539365777,3.38805676,3279.4,3279.0,0.00080605]
["bitfinex","ETHUSD",1768539366177,3.38805676,3279.4,3278.6,3.05288717]
["bitfinex","ETHUSD",1768539366408,3.38805676,3279.4,3278.7,3.5109248]
["bitfinex","ETHUSD",1768539367480,0.001,3279.6,3278.7,3.54142469]
["bitfinex","ETHUSD",1768539367676,3.38905676,3279.6,3278.7,3.5109248]
["bitfinex","ETHUSD",1768539367880,3.38905676,3279.6,3279.4,0.002]
["bitfinex","ETHUSD",1768539369392,0.001,3279.6,3279.4,0.002]
["bitfinex","ETHUSD",1768539369591,0.001,3279.6,3279.4,3.5129248]
["bitfinex","ETHUSD",1768539369808,3.38805676,3280.0,3279.5,3.86221728]
["bitfinex","ETHUSD",1768539370022,3.38805676,3280.0,3279.5,3.5109248]
["bitfinex","ETHUSD",1768539372250,3.38805676,3280.0,3279.4,3.5129248]
["bitfinex","ETHUSD",1768539373438,0.001,3280.1,3279.6,3.5109248]
["bitfinex","ETHUSD",1768539373740,0.001,3280.1,3279.6,3.04914463]
["bitfinex","ETHUSD",1768539373942,0.001,3280.1,3279.7,3.5109248]
["bitfinex","ETHUSD",1768539374147,3.38905676,3280.1,3279.5,6.56015947]
["bitfinex","ETHUSD",1768539374343,3.38905676,3280.1,3279.6,0.65621595]
["bitfinex","ETHUSD",1768539374639,3.38905676,3280.1,3279.4,3.05130022]
["bitfinex","ETHUSD",1768539375042,3.38805676,3280.0,3279.1,0.002]
["bitfinex","ETHUSD",1768539375352,3.38805676,3280.0,3279.1,3.05154753]
["bitfinex","ETHUSD",1768539375511,3.38805676,3280.0,3279.1,0.002]
["bitfinex","ETHUSD",1768539375714,3.38805676,3279.8,3279.1,0.002]
["bitfinex","ETHUSD",1768539377021,3.38805676,3279.7,3279.1,0.002]
["bitfinex","ETHUSD",1768539378044,3.38805676,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768539378249,3.38805676,3279.4,3278.6,0.00280482]
["bitfinex","ETHUSD",1768539378663,3.38805676,3279.4,3278.5,3.87031816]
["bitfinex","ETHUSD",1768539378865,3.38805676,3279.4,3278.6,0.38703182]
["bitfinex","ETHUSD",1768539379468,3.38805676,3279.4,3278.6,3.05006564]
["bitfinex","ETHUSD",1768539380131,3.38805676,3279.4,3278.9,0.002]
["bitfinex","ETHUSD",1768539380323,0.001,3279.3,3278.9,0.002]
["bitfinex","ETHUSD",1768539380527,3.38805676,3279.2,3278.9,0.002]
["bitfinex","ETHUSD",1768539388864,3.34126913,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768539389069,3.68017481,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768539391067,0.001,3279.3,3278.6,0.8959201]
["bitfinex","ETHUSD",1768539391243,0.001,3279.3,3278.8,0.8939201]
["bitfinex","ETHUSD",1768539392245,0.001,3278.9,3278.8,0.8939201]
["bitfinex","ETHUSD",1768539392441,0.001,3279.3,3278.8,0.89839034]
["bitfinex","ETHUSD",1768539393067,0.001,3279.3,3278.9,0.90280164]
["bitfinex","ETHUSD",1768539393264,0.001,3279.3,3279.0,0.39526271]
["bitfinex","ETHUSD",1768539393848,3.34226913,3279.3,3279.0,0.39526271]
["bitfinex","ETHUSD",1768539394053,3.34226913,3279.3,3278.8,3.95702933]
["bitfinex","ETHUSD",1768539394455,3.34226913,3279.3,3278.9,0.90713338]
["bitfinex","ETHUSD",1768539394656,0.001,3279.3,3278.9,0.90713338]
["bitfinex","ETHUSD",1768539395284,3.34226913,3279.3,3278.6,0.91345701]
["bitfinex","ETHUSD",1768539395577,3.34226913,3279.3,3278.6,0.002]
["bitfinex","ETHUSD",1768539395767,3.34226913,3279.3,3278.7,0.91573625]
["bitfinex","ETHUSD",1768539396249,0.001,3279.3,3278.7,0.91573625]
["bitfinex","ETHUSD",1768539397283,0.001,3279.3,3278.8,3.0498963]
["bitfinex","ETHUSD",1768539397482,0.001,3279.3,3278.9,1.2249121]
["bitfinex","ETHUSD",1768539403584,0.001,3279.3,3278.9,4.27470276]
["bitfinex","ETHUSD",1768539403794,0.001,3279.3,3278.9,1.2249121]
["bitfinex","ETHUSD",1768539404305,0.001,3279.3,3278.9,4.27470353]
["bitfinex","ETHUSD",1768539404505,0.001,3279.0,3278.9,4.27470353]
["bitfinex","ETHUSD",1768539404793,0.001,3279.3,3278.9,4.27470353]
["bitfinex","ETHUSD",1768539406699,0.001,3279.3,3279.0,0.95954474]
["bitfinex","ETHUSD",1768539408288,0.001,3279.3,3279.1,0.03049617]
["bitfinex","ETHUSD",1768539409294,0.001,3279.3,3279.0,4.00921404]
["bitfinex","ETHUSD",1768539409493,0.001,3279.3,3279.1,3.04960142]
["bitfinex","ETHUSD",1768539409666,3.34126913,3279.6,3279.1,3.04960586]
["bitfinex","ETHUSD",1768539409863,3.34126913,3279.6,3279.0,3.04969432]
["bitfinex","ETHUSD",1768539410058,3.34126913,3279.6,3279.0,4.02025598]
["bitfinex","ETHUSD",1768539410264,3.34126913,3279.6,3279.1,3.08010975]
["bitfinex","ETHUSD",1768539410505,3.34126913,3279.6,3279.1,0.03049617]
["bitfinex","ETHUSD",1768539410702,3.34126913,3279.6,3278.7,0.97409885]
["bitfinex","ETHUSD",1768539410995,3.34126913,3279.6,3279.0,0.97409885]
["bitfinex","ETHUSD",1768539411196,3.34126913,3279.6,3278.9,3.04975152]
["bitfinex","ETHUSD",1768539411904,3.34126913,3279.6,3278.8,4.02749815]
["bitfinex","ETHUSD",1768539413168,3.34126913,3279.6,3278.9,0.9846097]
["bitfinex","ETHUSD",1768539413600,3.34126913,3279.6,3278.9,1.4924326]
["bitfinex","ETHUSD",1768539413804,3.34126913,3279.6,3279.0,0.98803444]
["bitfinex","ETHUSD",1768539416010,3.34126913,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768539416245,0.001,3279.3,3279.1,0.99681591]
["bitfinex","ETHUSD",1768539416526,3.34126913,3279.6,3279.1,0.99681591]
["bitfinex","ETHUSD",1768539417288,3.34126913,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768539421133,3.34126913,3279.6,3279.1,1.01308996]
["bitfinex","ETHUSD",1768539422695,3.34126913,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768539423639,3.71343363,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539424227,3.71343363,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768539424531,3.71343363,3279.6,3279.1,1.02240882]
["bitfinex","ETHUSD",1768539427524,3.71343363,3279.6,3279.1,4.07201798]
["bitfinex","ETHUSD",1768539428136,3.71343363,3279.6,3279.1,1.02240882]
["bitfinex","ETHUSD",1768539428336,0.001,3279.3,3279.1,1.02240882]
["bitfinex","ETHUSD",1768539429948,0.001,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539430714,3.71443363,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539439552,0.001,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539439938,0.001,3279.3,3279.1,1.06656992]
["bitfinex","ETHUSD",1768539441033,0.001,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539442189,3.74406099,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768539444678,0.001,3279.3,3278.9,1.08109794]
["bitfinex","ETHUSD",1768539445006,0.001,3279.3,3279.0,1.08109794]
["bitfinex","ETHUSD",1768539446519,0.001,3279.3,3278.9,1.08341769]
["bitfinex","ETHUSD",1768539446726,3.74406099,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768539447405,3.74406099,3279.3,3278.8,1.08998042]
["bitfinex","ETHUSD",1768539448729,3.74406099,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768539449198,3.74406099,3279.3,3278.8,1.09443389]
["bitfinex","ETHUSD",1768539450812,3.74406099,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768539451830,3.74406099,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539453534,0.001,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539454141,0.001,3279.3,3279.1,0.03249617]
["bitfinex","ETHUSD",1768539454628,0.001,3279.3,3279.1,1.13560129]
["bitfinex","ETHUSD",1768539455812,6.78616033,3279.9,3279.2,1.10725129]
["bitfinex","ETHUSD",1768539456016,3.73727646,3279.8,3279.2,1.10725129]
["bitfinex","ETHUSD",1768539461136,3.73727646,3279.7,3279.1,0.002]
["bitfinex","ETHUSD",1768539461444,3.73727646,3279.7,3279.1,0.41888691]
["bitfinex","ETHUSD",1768539461945,3.73727646,3279.7,3279.1,1.5378894]
["bitfinex","ETHUSD",1768539463141,3.73727646,3279.7,3279.1,1.53973168]
["bitfinex","ETHUSD",1768539463642,3.73727646,3279.9,3279.2,1.12084477]
["bitfinex","ETHUSD",1768539463941,0.001,3279.5,3279.2,1.12084477]
["bitfinex","ETHUSD",1768539464116,0.001,3279.5,3279.2,1.57978657]
["bitfinex","ETHUSD",1768539465345,0.001,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539465541,0.001,3279.5,3279.1,1.12651655]
["bitfinex","ETHUSD",1768539465932,0.001,3279.5,3279.2,1.12630643]
["bitfinex","ETHUSD",1768539467744,0.001,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539468245,0.001,3279.5,3279.1,1.13190232]
["bitfinex","ETHUSD",1768539468445,0.001,3279.5,3279.1,1.55007064]
["bitfinex","ETHUSD",1768539468746,3.73827646,3279.5,3279.1,0.42016832]
["bitfinex","ETHUSD",1768539469145,0.001,3279.5,3279.1,1.55184037]
["bitfinex","ETHUSD",1768539469513,3.73827646,3279.5,3279.1,1.55184037]
["bitfinex","ETHUSD",1768539469717,3.73827646,3279.5,3279.1,1.13367205]
["bitfinex","ETHUSD",1768539470455,0.001,3279.5,3279.1,1.13367205]
["bitfinex","ETHUSD",1768539472584,0.001,3279.5,3279.1,4.18327504]
["bitfinex","ETHUSD",1768539472755,0.001,3279.5,3279.2,1.14019995]
["bitfinex","ETHUSD",1768539472929,0.001,3279.5,3279.3,1.14019995]
["bitfinex","ETHUSD",1768539474850,3.5720912,3279.5,3279.2,0.42223]
["bitfinex","ETHUSD",1768539475048,0.001,3279.5,3279.2,0.42223]
["bitfinex","ETHUSD",1768539475948,0.001,3279.5,3279.3,1.14506524]
["bitfinex","ETHUSD",1768539476154,0.001,3279.5,3279.4,0.46168142]
["bitfinex","ETHUSD",1768539476523,0.001,3279.5,3279.1,1.14706524]
["bitfinex","ETHUSD",1768539476927,0.001,3279.5,3279.1,4.196676]
["bitfinex","ETHUSD",1768539477636,3.5720912,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539480042,3.5710912,3279.4,3278.8,0.002]
["bitfinex","ETHUSD",1768539487387,3.5710912,3279.4,3278.8,3.0518963]
["bitfinex","ETHUSD",1768539487624,3.5710912,3279.4,3279.1,0.002]
["bitfinex","ETHUSD",1768539492506,0.001,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539492799,0.001,3279.5,3279.1,1.17413538]
["bitfinex","ETHUSD",1768539494163,0.001,3279.5,3279.2,1.20394519]
["bitfinex","ETHUSD",1768539494977,0.001,3279.5,3279.2,1.17344995]
["bitfinex","ETHUSD",1768539496397,3.5710912,3279.4,3279.1,0.002]
["bitfinex","ETHUSD",1768539497482,0.001,3279.5,3279.2,1.17720561]
["bitfinex","ETHUSD",1768539499500,3.5720912,3279.5,3279.1,0.42489114]
["bitfinex","ETHUSD",1768539499703,3.5720912,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539500302,0.001,3279.2,3279.1,0.002]
["bitfinex","ETHUSD",1768539503912,0.001,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768539504215,0.001,3279.5,3279.1,2.18539397]
["bitfinex","ETHUSD",1768539505270,0.001,3279.5,3279.2,1.88020225]
["bitfinex","ETHUSD",1768539508300,0.001,3279.5,3279.2,3.04948481]
["bitfinex","ETHUSD",1768539508507,0.001,3279.5,3279.3,1.88766337]
["bitfinex","ETHUSD",1768539509306,0.001,3279.5,3279.1,5.24630469]
["bitfinex","ETHUSD",1768539509509,0.001,3279.5,3279.2,0.52463047]
["bitfinex","ETHUSD",1768539511304,0.001,3279.5,3279.2,3.57414949]
["bitfinex","ETHUSD",1768539511810,0.001,3279.5,3279.2,5.46899055]
["bitfinex","ETHUSD",1768539512010,0.001,3279.5,3279.2,3.57414949]
["bitfinex","ETHUSD",1768539512312,0.001,3279.5,3279.3,1.89484106]
["bitfinex","ETHUSD",1768539512488,0.001,3279.5,3279.4,0.54095126]
["bitfinex","ETHUSD",1768539512889,0.001,3279.5,3279.3,1.89484106]
["bitfinex","ETHUSD",1768539513306,0.001,3279.5,3279.1,3.05158061]
["bitfinex","ETHUSD",1768539513610,3.66541957,3280.0,3279.3,1.89558147]
["bitfinex","ETHUSD",1768539514389,3.66541957,3280.0,3279.3,4.94499578]
["bitfinex","ETHUSD",1768539514600,3.66541957,3280.0,3279.4,1.89729374]
["bitfinex","ETHUSD",1768539515682,3.66541957,3280.0,3279.2,4.94851597]
["bitfinex","ETHUSD",1768539515883,3.66541957,3280.0,3279.3,0.49810121]
["bitfinex","ETHUSD",1768539516183,3.66541957,3280.0,3279.3,2.39877635]
["bitfinex","ETHUSD",1768539516912,3.66541957,3280.0,3279.3,5.44819171]
["bitfinex","ETHUSD",1768539517212,3.66541957,3280.0,3279.3,3.54751657]
["bitfinex","ETHUSD",1768539517389,3.66541957,3280.0,3279.3,0.49810121]
["bitfinex","ETHUSD",1768539517593,3.66541957,3280.0,3279.1,4.95387396]
["bitfinex","ETHUSD",1768539518101,3.66541957,3279.9,3279.1,0.002]
["bitfinex","ETHUSD",1768539521421,3.66541957,3279.8,3279.1,0.002]
["bitfinex","ETHUSD",1768539523618,3.66541957,3279.8,3279.4,0.002]
["bitfinex","ETHUSD",1768539523816,3.66641957,3279.7,3278.8,0.002]
["bitfinex","ETHUSD",1768539524025,4.03296153,3279.7,3278.8,0.002]
["bitfinex","ETHUSD",1768539524226,4.03296153,3279.7,3278.8,1.9195253]
["bitfinex","ETHUSD",1768539524528,3.66641957,3279.7,3278.9,0.03049803]
["bitfinex","ETHUSD",1768539524699,3.66641957,3279.7,3278.8,1.9195253]
["bitfinex","ETHUSD",1768539525325,3.66641957,3279.7,3278.8,3.05181135]
["bitfinex","ETHUSD",1768539526197,3.66541957,3279.6,3278.8,3.05181135]
["bitfinex","ETHUSD",1768539528129,3.66541957,3279.6,3278.8,4.97532858]
["bitfinex","ETHUSD",1768539531239,3.66541957,3279.6,3278.8,0.002]
["bitfinex","ETHUSD",1768539532707,3.66541957,3279.6,3278.8,3.0518963]
["bitfinex","ETHUSD",1768539533438,3.66541957,3279.6,3278.8,4.98405392]
["bitfinex","ETHUSD",1768539535555,3.66541957,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768539535751,0.001,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539535925,3.48893553,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768539537257,3.48893553,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768539537466,3.48893553,3279.3,3278.8,3.05189581]
["bitfinex","ETHUSD",1768539537675,3.48893553,3279.3,3278.8,3.35728539]
["bitfinex","ETHUSD",1768539538663,3.48893553,3279.3,3278.8,5.29822524]
["bitfinex","ETHUSD",1768539539227,0.001,3279.3,3278.9,1.94223322]
["bitfinex","ETHUSD",1768539539950,0.001,3279.3,3278.9,4.99200537]
["bitfinex","ETHUSD",1768539541465,3.48793553,3279.6,3279.0,1.94475763]
["bitfinex","ETHUSD",1768539541680,0.001,3279.7,3279.2,1.94475763]
["bitfinex","ETHUSD",1768539541973,0.001,3279.7,3279.3,3.04943128]
["bitfinex","ETHUSD",1768539542127,0.001,3279.7,3279.4,1.94598016]
["bitfinex","ETHUSD",1768539544063,0.001,3279.7,3279.4,4.99531671]
["bitfinex","ETHUSD",1768539545046,0.001,3279.7,3279.5,1.94953926]
["bitfinex","ETHUSD",1768539545247,0.001,3279.7,3279.6,0.49988758]
["bitfinex","ETHUSD",1768539546574,3.48793553,3280.0,3279.6,0.49988758]
["bitfinex","ETHUSD",1768539546777,0.001,3280.4,3279.6,0.49988758]
["bitfinex","ETHUSD",1768539546778,0.001,3280.4,3279.7,3.71787374]
["bitfinex","ETHUSD",1768539546957,3.48893553,3281.3,3280.7,3.71787374]
["bitfinex","ETHUSD",1768539547276,3.48893553,3281.3,3280.7,4.08966111]
["bitfinex","ETHUSD",1768539547712,0.001,3281.3,3280.9,3.71787374]
["bitfinex","ETHUSD",1768539547847,3.48793553,3281.5,3280.9,3.71787374]
["bitfinex","ETHUSD",1768539550183,3.04790533,3282.1,3281.5,3.71787374]
["bitfinex","ETHUSD",1768539550184,3.48893553,3282.1,3281.5,3.71787374]
["bitfinex","ETHUSD",1768539550491,3.48893553,3282.1,3281.6,0.69379436]
["bitfinex","ETHUSD",1768539550694,3.48893553,3282.1,3280.9,3.71787374]
["bitfinex","ETHUSD",1768539553367,3.48793553,3282.0,3280.9,3.71787374]
["bitfinex","ETHUSD",1768539553890,3.48793553,3281.9,3280.9,3.71787374]
["bitfinex","ETHUSD",1768539557307,3.48793553,3281.8,3280.9,3.71787374]
["bitfinex","ETHUSD",1768539557684,3.48793553,3281.8,3280.9,4.39447142]
["bitfinex","ETHUSD",1768539559707,3.48793553,3281.8,3281.2,0.002]
["bitfinex","ETHUSD",1768539559870,0.001,3281.6,3281.2,0.002]
["bitfinex","ETHUSD",1768539560202,3.48793553,3281.5,3281.2,0.002]
["bitfinex","ETHUSD",1768539560886,3.48793553,3281.4,3280.4,3.71787374]
["bitfinex","ETHUSD",1768539561071,5.56780275,3281.5,3280.4,3.71787374]
["bitfinex","ETHUSD",1768539561072,3.78267289,3281.2,3280.4,3.71787374]
["bitfinex","ETHUSD",1768539561588,3.78367289,3281.6,3280.4,3.71787374]
["bitfinex","ETHUSD",1768539561922,3.78367289,3281.6,3280.5,3.78733312]
["bitfinex","ETHUSD",1768539562082,6.83097176,3281.6,3280.5,3.78733312]
["bitfinex","ETHUSD",1768539562288,3.78267289,3281.5,3280.5,3.78733312]
["bitfinex","ETHUSD",1768539562522,3.78267289,3281.5,3280.5,4.47090596]
["bitfinex","ETHUSD",1768539563499,3.78267289,3281.5,3280.6,3.78733312]
["bitfinex","ETHUSD",1768539565326,0.001,3283.3,3282.4,3.78733312]
["bitfinex","ETHUSD",1768539565546,3.78267289,3283.1,3282.2,3.78733312]
["bitfinex","ETHUSD",1768539567462,3.78267289,3283.1,3282.3,3.79763582]
["bitfinex","ETHUSD",1768539567937,0.001,3283.3,3282.3,4.17964471]
["bitfinex","ETHUSD",1768539568442,3.77464055,3283.2,3282.3,4.17964471]
["bitfinex","ETHUSD",1768539569244,3.77383491,3285.0,3283.1,5.56780275]
["bitfinex","ETHUSD",1768539569548,0.1585105,3286.2,3283.8,3.79763582]
["bitfinex","ETHUSD",1768539569549,3.77383491,3284.6,3283.8,3.79763582]
["bitfinex","ETHUSD",1768539569752,4.4557416,3284.6,3283.8,3.79763582]
["bitfinex","ETHUSD",1768539570441,3.77383491,3284.0,3283.0,3.79763582]
["bitfinex","ETHUSD",1768539570946,3.77383491,3284.0,3283.0,4.71067354]
["bitfinex","ETHUSD",1768539571612,3.77383491,3284.0,3283.0,3.79763582]
["bitfinex","ETHUSD",1768539572225,3.77383491,3284.2,3283.1,3.79763582]
["bitfinex","ETHUSD",1768539572439,0.68186379,3284.1,3283.1,3.79763582]
["bitfinex","ETHUSD",1768539572646,4.4556987,3284.1,3283.1,3.79763582]
["bitfinex","ETHUSD",1768539573448,4.4556987,3284.1,3282.8,3.79763582]
["bitfinex","ETHUSD",1768539573813,3.77383491,3284.0,3282.9,3.79763582]
["bitfinex","ETHUSD",1768539575121,0.00080646,3284.7,3283.8,5.56780275]
["bitfinex","ETHUSD",1768539575339,3.77383491,3284.6,3283.9,3.79763582]
["bitfinex","ETHUSD",1768539576034,1.87356775,3284.5,3283.9,3.79763582]
["bitfinex","ETHUSD",1768539576344,2.74283061,3284.5,3283.9,3.79763582]
["bitfinex","ETHUSD",1768539576662,1.87356775,3284.5,3283.9,3.79763582]
["bitfinex","ETHUSD",1768539578646,1.87356775,3284.5,3284.0,3.79763582]
["bitfinex","ETHUSD",1768539580327,3.77383491,3284.4,3283.6,3.79763582]
["bitfinex","ETHUSD",1768539580532,3.77383491,3284.4,3283.7,3.79763582]
["bitfinex","ETHUSD",1768539581069,3.77383491,3284.4,3283.4,0.91283213]
["bitfinex","ETHUSD",1768539581363,3.77383491,3284.2,3283.4,3.04561305]
["bitfinex","ETHUSD",1768539581566,3.77383491,3284.2,3283.5,3.79763582]
["bitfinex","ETHUSD",1768539581918,3.77383491,3284.2,3283.6,3.79763582]
["bitfinex","ETHUSD",1768539583650,0.19854037,3284.1,3283.3,3.79763582]
["bitfinex","ETHUSD",1768539583856,0.19854037,3284.1,3283.5,3.79763582]
["bitfinex","ETHUSD",1768539584020,0.19854037,3284.1,3283.5,4.48195632]
["bitfinex","ETHUSD",1768539584220,0.19854037,3284.1,3283.8,0.002]
["bitfinex","ETHUSD",1768539584521,3.97237528,3284.1,3283.8,0.002]
["bitfinex","ETHUSD",1768539587333,3.97237528,3284.1,3283.5,0.002]
["bitfinex","ETHUSD",1768539588025,3.97237528,3284.1,3283.5,0.154276]
["bitfinex","ETHUSD",1768539588227,3.77383491,3285.2,3284.2,3.85259933]
["bitfinex","ETHUSD",1768539588467,3.77383491,3285.2,3284.0,3.79763582]
["bitfinex","ETHUSD",1768539589159,3.77383491,3285.0,3284.0,3.79763582]
["bitfinex","ETHUSD",1768539589361,3.77383491,3284.9,3284.0,3.79763582]
["bitfinex","ETHUSD",1768539589662,4.62314077,3284.9,3284.0,3.79763582]
["bitfinex","ETHUSD",1768539591762,3.86747951,3284.6,3284.0,3.79763582]
["bitfinex","ETHUSD",1768539592261,3.86747951,3284.6,3283.6,3.62924908]
["bitfinex","ETHUSD",1768539594162,3.86747951,3284.4,3283.6,3.62924908]
["bitfinex","ETHUSD",1768539596145,3.86747951,3284.4,3283.7,3.62924908]
["bitfinex","ETHUSD",1768539596456,3.86747951,3284.4,3283.9,3.63124908]
["bitfinex","ETHUSD",1768539597692,0.19854037,3284.3,3283.9,3.63124908]
["bitfinex","ETHUSD",1768539598794,3.86747951,3284.2,3283.9,0.002]
["bitfinex","ETHUSD",1768539600498,3.86747951,3284.6,3283.9,0.002]
["bitfinex","ETHUSD",1768539600999,3.86747951,3284.3,3283.5,0.154276]
["bitfinex","ETHUSD",1768539601192,3.86747951,3283.9,3283.0,3.63005595]
["bitfinex","ETHUSD",1768539601992,3.86747951,3283.9,3283.2,3.62924908]
["bitfinex","ETHUSD",1768539602304,3.86747951,3284.4,3283.7,9.18689701]
["bitfinex","ETHUSD",1768539602507,3.04397426,3285.2,3284.1,3.62924908]
["bitfinex","ETHUSD",1768539602508,3.86747951,3285.0,3284.1,3.62924908]
["bitfinex","ETHUSD",1768539603295,3.86747951,3285.0,3283.9,3.67710849]
["bitfinex","ETHUSD",1768539603490,3.86747951,3284.8,3283.9,3.67710849]
["bitfinex","ETHUSD",1768539603688,3.04441805,3284.7,3283.9,3.67710849]
["bitfinex","ETHUSD",1768539603872,3.86747951,3284.6,3283.9,3.67710849]
["bitfinex","ETHUSD",1768539604901,3.86747951,3284.6,3283.9,0.04785941]
["bitfinex","ETHUSD",1768539606191,3.86747951,3284.5,3283.7,3.62924908]
["bitfinex","ETHUSD",1768539606395,4.25422746,3284.5,3283.2,3.62924908]
["bitfinex","ETHUSD",1768539606592,4.25422746,3284.5,3283.3,3.62924908]
["bitfinex","ETHUSD",1768539606794,4.25422746,3284.5,3283.4,3.62924908]
["bitfinex","ETHUSD",1768539608491,3.86747951,3284.3,3283.4,3.62924908]
["bitfinex","ETHUSD",1768539608693,3.86747951,3284.3,3283.4,4.29674535]
["bitfinex","ETHUSD",1768539609481,3.86747951,3284.3,3283.7,0.002]
["bitfinex","ETHUSD",1768539609681,0.001,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768539610183,0.001,3284.2,3283.7,3.63124908]
["bitfinex","ETHUSD",1768539610996,3.86847951,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768539612331,4.25532746,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768539613227,3.86847951,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768539614531,3.86847951,3284.2,3283.7,3.63124908]
["bitfinex","ETHUSD",1768539616425,0.001,3284.2,3283.7,3.63124908]
["bitfinex","ETHUSD",1768539617834,3.86847951,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768539620833,3.86847951,3284.2,3283.7,3.63124908]
["bitfinex","ETHUSD",1768539621130,3.86847951,3284.2,3283.7,3.99437399]
["bitfinex","ETHUSD",1768539622333,0.001,3284.2,3283.7,3.99437399]
["bitfinex","ETHUSD",1768539623730,4.03839197,3284.8,3283.8,3.93205833]
["bitfinex","ETHUSD",1768539624238,4.03839197,3284.8,3283.9,3.93205833]
["bitfinex","ETHUSD",1768539624434,4.03839197,3284.8,3284.1,3.93205833]
["bitfinex","ETHUSD",1768539625440,7.0825474,3285.0,3284.3,3.93205833]
["bitfinex","ETHUSD",1768539625608,4.03839197,3285.4,3284.8,3.93205833]
["bitfinex","ETHUSD",1768539625807,4.03839197,3285.2,3284.4,3.93205833]
["bitfinex","ETHUSD",1768539627225,3.70505861,3285.1,3284.4,3.93205833]
["bitfinex","ETHUSD",1768539628033,3.70505861,3285.4,3284.4,3.93205833]
["bitfinex","ETHUSD",1768539628243,3.70505861,3286.3,3285.3,3.86566937]
["bitfinex","ETHUSD",1768539628412,3.70505861,3286.2,3285.3,3.86566937]
["bitfinex","ETHUSD",1768539628615,3.70505861,3286.0,3285.0,9.42267709]
["bitfinex","ETHUSD",1768539628814,3.70505861,3286.0,3285.1,3.86566937]
["bitfinex","ETHUSD",1768539629219,3.70505861,3286.3,3285.5,3.86566937]
["bitfinex","ETHUSD",1768539629417,3.70505861,3286.3,3285.2,3.92063288]
["bitfinex","ETHUSD",1768539630310,3.70505861,3286.1,3285.2,6.96457715]
["bitfinex","ETHUSD",1768539630537,3.04295813,3286.3,3285.4,3.86566937]
["bitfinex","ETHUSD",1768539630843,6.74801674,3286.3,3285.4,3.86566937]
["bitfinex","ETHUSD",1768539631210,3.70505861,3286.5,3285.4,3.86566937]
["bitfinex","ETHUSD",1768539631406,3.70505861,3286.5,3285.3,0.69645772]
["bitfinex","ETHUSD",1768539631407,3.70505861,3286.5,3285.1,3.86566937]
["bitfinex","ETHUSD",1768539631647,3.70505861,3286.3,3285.1,3.86566937]
["bitfinex","ETHUSD",1768539632342,3.70505861,3286.1,3285.1,3.86566937]
["bitfinex","ETHUSD",1768539633749,0.001,3285.8,3285.1,3.86566937]
["bitfinex","ETHUSD",1768539634321,6.7485501,3285.7,3285.1,3.86566937]
["bitfinex","ETHUSD",1768539634519,3.70505861,3285.6,3284.9,3.92063288]
["bitfinex","ETHUSD",1768539634749,3.70505861,3285.6,3285.0,4.25773266]
["bitfinex","ETHUSD",1768539634952,0.001,3285.8,3285.0,4.25773266]
["bitfinex","ETHUSD",1768539636557,3.70605861,3285.8,3285.0,4.25773266]
["bitfinex","ETHUSD",1768539638050,3.70605861,3285.8,3284.7,3.92063288]
["bitfinex","ETHUSD",1768539638256,3.70605861,3285.8,3284.8,3.86566937]
["bitfinex","ETHUSD",1768539640851,3.70505861,3285.7,3284.8,3.86566937]
["bitfinex","ETHUSD",1768539641157,3.70505861,3285.7,3285.0,3.86566937]
["bitfinex","ETHUSD",1768539641548,0.001,3285.8,3285.0,3.86566937]
["bitfinex","ETHUSD",1768539641757,0.001,3285.8,3285.0,4.56216353]
["bitfinex","ETHUSD",1768539642671,0.001,3285.8,3285.2,3.86566937]
["bitfinex","ETHUSD",1768539645352,0.001,3285.5,3285.2,3.86566937]
["bitfinex","ETHUSD",1768539646435,0.001,3285.8,3285.4,3.86566937]
["bitfinex","ETHUSD",1768539647769,3.70505861,3286.1,3285.2,3.86566937]
["bitfinex","ETHUSD",1768539647977,3.70505861,3286.1,3285.2,4.63483033]
["bitfinex","ETHUSD",1768539648272,3.70505861,3286.1,3285.3,3.86566937]
["bitfinex","ETHUSD",1768539648566,3.70505861,3286.1,3285.3,3.92063288]
["bitfinex","ETHUSD",1768539648874,3.70505861,3286.1,3285.4,3.86566937]
["bitfinex","ETHUSD",1768539649251,3.70505861,3286.1,3285.4,4.47582804]
["bitfinex","ETHUSD",1768539649457,3.70505861,3286.1,3285.5,3.86566937]
["bitfinex","ETHUSD",1768539649771,3.70505861,3286.4,3285.9,3.86566937]
["bitfinex","ETHUSD",1768539650652,3.70505861,3286.6,3285.9,3.86566937]
["bitfinex","ETHUSD",1768539650857,3.70505861,3286.5,3285.5,0.05496351]
["bitfinex","ETHUSD",1768539651242,3.70505861,3286.5,3285.5,4.11431373]
["bitfinex","ETHUSD",1768539651578,4.03456144,3286.3,3285.5,4.11431373]
["bitfinex","ETHUSD",1768539651963,4.03456144,3286.4,3285.5,4.11431373]
["bitfinex","ETHUSD",1768539652742,4.03456144,3286.4,3285.6,4.05935022]
["bitfinex","ETHUSD",1768539652943,4.03456144,3286.4,3285.8,4.05935022]
["bitfinex","ETHUSD",1768539654678,3.04275797,3286.5,3285.8,4.11431373]
["bitfinex","ETHUSD",1768539654679,4.03456144,3286.5,3285.8,4.11431373]
["bitfinex","ETHUSD",1768539654977,3.79684596,3286.5,3285.8,4.11431373]
["bitfinex","ETHUSD",1768539655143,0.00080564,3286.8,3286.3,9.61088732]
["bitfinex","ETHUSD",1768539655344,7.07786945,3286.8,3286.2,4.11431373]
["bitfinex","ETHUSD",1768539655757,7.07786945,3286.8,3286.0,5.60650061]
["bitfinex","ETHUSD",1768539655758,4.03456144,3286.7,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539655954,4.03456144,3286.5,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539656959,4.03456144,3286.5,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539657283,4.03456144,3286.0,3285.3,4.11431373]
["bitfinex","ETHUSD",1768539657883,4.03456144,3286.0,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539658177,4.03456144,3286.0,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539658178,4.03456144,3285.9,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539658379,4.43811758,3285.9,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539658581,4.43811758,3285.9,3284.9,4.11431373]
["bitfinex","ETHUSD",1768539660179,3.04339886,3285.8,3284.9,4.11431373]
["bitfinex","ETHUSD",1768539660361,4.03456144,3285.7,3284.9,4.11431373]
["bitfinex","ETHUSD",1768539660562,4.03456144,3285.7,3284.9,5.08639516]
["bitfinex","ETHUSD",1768539660780,4.03456144,3285.7,3285.0,4.05935022]
["bitfinex","ETHUSD",1768539662361,4.03456144,3285.7,3285.1,4.11431373]
["bitfinex","ETHUSD",1768539662561,3.04278089,3286.5,3285.6,5.5515371]
["bitfinex","ETHUSD",1768539662868,7.07786979,3286.8,3286.0,4.05935022]
["bitfinex","ETHUSD",1768539663375,3.04330835,3286.8,3286.1,4.11431373]
["bitfinex","ETHUSD",1768539663551,7.07786979,3286.8,3286.1,4.11431373]
["bitfinex","ETHUSD",1768539664045,4.03456144,3286.7,3286.1,4.11431373]
["bitfinex","ETHUSD",1768539664686,3.04265806,3286.6,3286.1,4.05935022]
["bitfinex","ETHUSD",1768539664865,4.03456144,3286.5,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539665574,4.03456144,3286.5,3285.7,0.05496351]
["bitfinex","ETHUSD",1768539665773,4.03456144,3286.5,3285.7,4.11431373]
["bitfinex","ETHUSD",1768539665949,4.03456144,3286.5,3285.8,0.41143137]
["bitfinex","ETHUSD",1768539666663,7.07740467,3286.4,3285.8,0.41143137]
["bitfinex","ETHUSD",1768539667187,4.03456144,3286.3,3285.8,0.41143137]
["bitfinex","ETHUSD",1768539667392,6.08513098,3286.7,3285.9,4.11431373]
["bitfinex","ETHUSD",1768539667768,10.11969242,3286.7,3285.9,4.11431373]
["bitfinex","ETHUSD",1768539668089,4.03456144,3286.6,3285.8,0.41143137]
["bitfinex","ETHUSD",1768539668386,4.03456144,3286.6,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539668692,0.001,3286.4,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539669287,4.03556144,3286.4,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539669462,3.04275064,3286.5,3285.9,4.11431373]
["bitfinex","ETHUSD",1768539670684,0.00080564,3286.8,3286.2,4.05935022]
["bitfinex","ETHUSD",1768539671600,3.04229388,3287.0,3286.4,4.05935022]
["bitfinex","ETHUSD",1768539671814,0.000804,3287.2,3286.6,4.05935022]
["bitfinex","ETHUSD",1768539671973,3.04293376,3287.2,3286.6,4.05935022]
["bitfinex","ETHUSD",1768539672783,0.000804,3287.2,3286.6,4.05935022]
["bitfinex","ETHUSD",1768539673810,0.000804,3287.2,3286.6,4.47078159]
["bitfinex","ETHUSD",1768539674705,0.00080523,3287.5,3286.7,4.05935022]
["bitfinex","ETHUSD",1768539674911,0.00080523,3287.5,3286.7,4.11431373]
["bitfinex","ETHUSD",1768539677306,0.60594011,3288.6,3287.8,0.05496351]
["bitfinex","ETHUSD",1768539677511,0.00080564,3288.8,3288.0,0.05496351]
["bitfinex","ETHUSD",1768539677671,0.00080564,3288.8,3288.3,4.05935022]
["bitfinex","ETHUSD",1768539677875,0.00080564,3288.8,3287.7,4.05935022]
["bitfinex","ETHUSD",1768539678101,3.05761465,3288.8,3287.7,4.05935022]
["bitfinex","ETHUSD",1768539678275,0.00080564,3288.8,3288.0,0.05496351]
["bitfinex","ETHUSD",1768539678471,0.00080564,3288.8,3288.3,4.05935022]
["bitfinex","ETHUSD",1768539680713,0.00080646,3289.5,3288.0,0.05496351]
["bitfinex","ETHUSD",1768539680714,3.04006809,3289.4,3288.5,4.05935022]
["bitfinex","ETHUSD",1768539680883,6.08013618,3289.4,3288.5,4.05935022]
["bitfinex","ETHUSD",1768539681079,3.04025294,3289.2,3288.5,4.05935022]
["bitfinex","ETHUSD",1768539682394,3.04025294,3289.2,3288.0,0.05496351]
["bitfinex","ETHUSD",1768539682395,0.09443755,3289.1,3287.9,4.1712775]
["bitfinex","ETHUSD",1768539683408,6.19040547,3289.0,3287.9,4.1712775]
["bitfinex","ETHUSD",1768539683804,0.12445953,3288.9,3287.9,4.1712775]
["bitfinex","ETHUSD",1768539683995,0.12445953,3288.7,3287.7,4.22624101]
["bitfinex","ETHUSD",1768539685424,0.13917896,3288.5,3287.7,4.22624101]
["bitfinex","ETHUSD",1768539685643,0.13917896,3288.5,3287.3,4.1712775]
["bitfinex","ETHUSD",1768539685936,0.13917896,3288.5,3287.2,0.05496351]
["bitfinex","ETHUSD",1768539686233,0.13917896,3288.5,3287.2,4.22624101]
["bitfinex","ETHUSD",1768539686530,0.92616019,3288.4,3287.2,4.22624101]
["bitfinex","ETHUSD",1768539686940,1.09439377,3288.4,3287.2,4.22624101]
["bitfinex","ETHUSD",1768539687132,0.18251265,3288.3,3287.2,4.1712775]
["bitfinex","ETHUSD",1768539687307,0.18251265,3288.1,3287.2,4.1712775]
["bitfinex","ETHUSD",1768539688539,6.08235508,3288.2,3287.2,4.1712775]
["bitfinex","ETHUSD",1768539688734,0.62789438,3288.1,3287.2,4.1712775]
["bitfinex","ETHUSD",1768539689303,6.08272506,3288.0,3287.2,4.1712775]
["bitfinex","ETHUSD",1768539689940,0.22433011,3287.9,3287.1,0.00080605]
["bitfinex","ETHUSD",1768539691731,0.23797513,3287.7,3287.1,0.00080605]
["bitfinex","ETHUSD",1768539692332,6.08309506,3287.8,3287.1,0.00080605]
["bitfinex","ETHUSD",1768539692548,0.63477909,3287.7,3287.1,0.00080605]
["bitfinex","ETHUSD",1768539693337,0.63477909,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768539693743,3.04173257,3287.6,3287.4,0.002]
["bitfinex","ETHUSD",1768539696954,6.39994378,3287.6,3287.0,4.14361265]
["bitfinex","ETHUSD",1768539697130,6.08346514,3287.6,3287.0,4.14361265]
["bitfinex","ETHUSD",1768539697339,6.7881938,3287.6,3287.0,4.14361265]
["bitfinex","ETHUSD",1768539699347,6.7881938,3287.6,3286.8,0.0008081]
["bitfinex","ETHUSD",1768539699348,4.28486462,3287.5,3286.8,0.0008081]
["bitfinex","ETHUSD",1768539700119,4.28486462,3287.3,3286.8,0.0008081]
["bitfinex","ETHUSD",1768539701856,6.0842054,3287.2,3286.8,0.0008081]
["bitfinex","ETHUSD",1768539702052,7.1211124,3287.2,3286.8,0.0008081]
["bitfinex","ETHUSD",1768539705162,4.0790164,3287.2,3286.4,4.14361265]
["bitfinex","ETHUSD",1768539705363,3.04193655,3287.4,3286.6,4.14361265]
["bitfinex","ETHUSD",1768539705555,3.04173257,3287.6,3287.0,4.14361265]
["bitfinex","ETHUSD",1768539705740,3.04154753,3287.8,3287.2,4.14361265]
["bitfinex","ETHUSD",1768539705940,4.28486462,3288.4,3287.4,4.14361265]
["bitfinex","ETHUSD",1768539706157,4.71343189,3288.3,3287.4,4.14361265]
["bitfinex","ETHUSD",1768539706332,0.42856727,3288.3,3287.4,4.14361265]
["bitfinex","ETHUSD",1768539706667,0.0008081,3288.5,3287.6,4.14361265]
["bitfinex","ETHUSD",1768539706962,4.28486462,3288.4,3287.6,4.14361265]
["bitfinex","ETHUSD",1768539707839,0.0008081,3288.5,3287.8,4.14361265]
["bitfinex","ETHUSD",1768539708044,4.28567272,3288.5,3287.8,4.14361265]
["bitfinex","ETHUSD",1768539708375,4.71343189,3288.4,3287.8,4.14361265]
["bitfinex","ETHUSD",1768539708934,4.71343189,3288.4,3287.7,0.05496351]
["bitfinex","ETHUSD",1768539709258,4.71343189,3288.4,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539709834,4.71343189,3288.4,3287.7,0.05496351]
["bitfinex","ETHUSD",1768539710383,10.36703472,3288.3,3287.7,0.05496351]
["bitfinex","ETHUSD",1768539710594,11.44667573,3288.3,3287.7,0.05496351]
["bitfinex","ETHUSD",1768539710876,11.44667573,3288.3,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539711287,4.28486462,3288.3,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539711573,6.08199204,3288.4,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539711768,10.4279104,3288.4,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539712375,7.38691438,3288.4,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539712792,10.4279104,3288.4,3287.7,4.19857616]
["bitfinex","ETHUSD",1768539713075,4.34591836,3288.3,3287.2,4.46563796]
["bitfinex","ETHUSD",1768539714467,4.34591836,3288.1,3287.2,4.46563796]
["bitfinex","ETHUSD",1768539716780,4.34591836,3287.9,3287.2,4.46563796]
["bitfinex","ETHUSD",1768539719177,3.04154753,3287.8,3287.2,4.46563796]
["bitfinex","ETHUSD",1768539721380,7.38741002,3287.9,3287.2,4.46563796]
["bitfinex","ETHUSD",1768539721582,3.04149166,3287.9,3287.2,4.91769811]
["bitfinex","ETHUSD",1768539722746,3.04138546,3288.0,3287.3,0.05496351]
["bitfinex","ETHUSD",1768539722953,7.38822383,3288.1,3287.4,4.46563796]
["bitfinex","ETHUSD",1768539724477,3.04230547,3288.1,3287.4,4.46563796]
["bitfinex","ETHUSD",1768539724701,3.04230547,3288.1,3287.4,4.96290412]
["bitfinex","ETHUSD",1768539724855,7.38822383,3288.1,3287.4,4.96290412]
["bitfinex","ETHUSD",1768539725681,4.34691836,3288.1,3287.4,4.96290412]
["bitfinex","ETHUSD",1768539725885,0.001,3288.1,3287.4,4.96290412]
["bitfinex","ETHUSD",1768539728786,4.34691836,3288.1,3287.4,4.96290412]
["bitfinex","ETHUSD",1768539728982,4.34691836,3288.1,3287.4,4.46563796]
["bitfinex","ETHUSD",1768539729379,4.34691836,3288.1,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539729585,4.34691836,3287.8,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539730498,3.04261103,3287.8,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539730654,4.34591836,3287.7,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539731394,4.34591836,3287.7,3287.0,4.91769811]
["bitfinex","ETHUSD",1768539731685,4.34591836,3287.7,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539733353,4.34591836,3287.6,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539735972,7.38770503,3287.6,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539737253,4.34591836,3287.6,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539738491,3.04256342,3287.8,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539738692,4.34591836,3287.7,3287.0,4.46563796]
["bitfinex","ETHUSD",1768539741478,4.34591836,3287.7,3287.1,4.63518737]
["bitfinex","ETHUSD",1768539742699,0.001,3287.8,3287.1,4.63518737]
["bitfinex","ETHUSD",1768539742888,4.80809341,3287.8,3287.1,4.63518737]
["bitfinex","ETHUSD",1768539743127,7.84965606,3287.8,3287.1,4.63518737]
["bitfinex","ETHUSD",1768539744306,7.84965606,3287.8,3287.1,5.09870611]
["bitfinex","ETHUSD",1768539744514,4.80709341,3287.7,3286.7,4.69015088]
["bitfinex","ETHUSD",1768539744671,4.80709341,3287.5,3286.7,4.69015088]
["bitfinex","ETHUSD",1768539745569,4.80709341,3287.5,3286.8,4.63518737]
["bitfinex","ETHUSD",1768539748117,4.5564747,3287.4,3286.8,4.63518737]
["bitfinex","ETHUSD",1768539748417,3.04183129,3287.5,3286.8,4.63518737]
["bitfinex","ETHUSD",1768539748626,0.001,3287.8,3286.8,5.10420246]
["bitfinex","ETHUSD",1768539748627,7.59903758,3287.8,3286.8,5.10420246]
["bitfinex","ETHUSD",1768539748925,4.5564747,3287.6,3286.8,5.10420246]
["bitfinex","ETHUSD",1768539750640,7.59829664,3287.6,3286.8,5.10420246]
["bitfinex","ETHUSD",1768539751106,4.5564747,3287.5,3286.8,5.10420246]
["bitfinex","ETHUSD",1768539751891,3.04182194,3287.6,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539752091,7.59829664,3287.6,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539752489,4.5564747,3287.5,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539752706,7.59829664,3287.6,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539753084,0.001,3287.4,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539755323,3.04291762,3287.4,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539755830,0.001,3287.4,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539759227,4.5574747,3287.4,3286.9,0.05496351]
["bitfinex","ETHUSD",1768539759802,4.5574747,3287.4,3286.9,4.66679743]
["bitfinex","ETHUSD",1768539760697,4.5564747,3287.3,3286.8,0.46901509]
["bitfinex","ETHUSD",1768539760924,4.5564747,3287.3,3286.7,4.66679743]
["bitfinex","ETHUSD",1768539761797,3.04185393,3287.5,3287.0,4.61183392]
["bitfinex","ETHUSD",1768539762939,7.59829334,3287.6,3287.1,0.05496351]
["bitfinex","ETHUSD",1768539763216,7.59829334,3287.6,3287.1,4.66679743]
["bitfinex","ETHUSD",1768539764119,4.5564747,3287.5,3287.1,0.05496351]
["bitfinex","ETHUSD",1768539764649,0.001,3287.2,3286.9,4.66679743]
["bitfinex","ETHUSD",1768539764841,0.001,3287.2,3286.9,5.13897352]
["bitfinex","ETHUSD",1768539765431,4.5574747,3287.2,3286.9,0.05496351]
["bitfinex","ETHUSD",1768539765799,2.69382565,3287.2,3286.9,0.05496351]
["bitfinex","ETHUSD",1768539766154,2.40502595,3287.2,3286.7,0.05496351]
["bitfinex","ETHUSD",1768539766479,4.5564747,3287.1,3286.7,0.05496351]
["bitfinex","ETHUSD",1768539767983,5.62054543,3287.1,3286.4,4.61183392]
["bitfinex","ETHUSD",1768539768487,4.5564747,3286.9,3286.4,4.61183392]
["bitfinex","ETHUSD",1768539769765,9.61147146,3287.7,3286.8,4.66679743]
["bitfinex","ETHUSD",1768539770087,3.52819136,3287.6,3286.8,4.66679743]
["bitfinex","ETHUSD",1768539770269,6.57001645,3287.5,3286.8,4.66679743]
["bitfinex","ETHUSD",1768539770468,3.52819136,3287.4,3286.8,4.66679743]
["bitfinex","ETHUSD",1768539770670,3.52819136,3287.4,3286.8,5.13897352]
["bitfinex","ETHUSD",1768539770869,3.04182509,3287.5,3286.8,5.13897352]
["bitfinex","ETHUSD",1768539771470,6.6018886,3287.5,3286.8,5.13897352]
["bitfinex","ETHUSD",1768539771997,3.57571856,3287.4,3286.8,5.13897352]
["bitfinex","ETHUSD",1768539774312,6.61769412,3287.4,3286.8,5.13897352]
["bitfinex","ETHUSD",1768539774511,6.61769412,3287.4,3286.9,5.5141404]
["bitfinex","ETHUSD",1768539777711,0.001,3287.1,3286.9,5.5141404]
["bitfinex","ETHUSD",1768539785108,0.001,3287.1,3286.7,5.00224305]
["bitfinex","ETHUSD",1768539785310,3.76476654,3287.1,3286.7,5.00224305]
["bitfinex","ETHUSD",1768539785636,3.76376654,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768539786833,3.0422878,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768539787035,3.79131088,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768539787334,6.83213597,3287.5,3286.8,5.00024305]
["bitfinex","ETHUSD",1768539787525,3.79031088,3287.4,3286.8,5.00024305]
["bitfinex","ETHUSD",1768539787837,3.79031088,3287.2,3286.7,0.05696351]
["bitfinex","ETHUSD",1768539788462,3.79031088,3287.2,3286.7,5.05720656]
["bitfinex","ETHUSD",1768539788658,3.79031088,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768539788959,3.81625212,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768539789862,6.85853992,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768539791929,6.85853992,3287.0,3286.4,0.05696351]
["bitfinex","ETHUSD",1768539791930,3.85400332,3286.9,3286.4,0.05696351]
["bitfinex","ETHUSD",1768539793468,6.89646258,3286.9,3286.4,0.05696351]
["bitfinex","ETHUSD",1768539793677,6.89646258,3286.9,3286.4,5.05720656]
["bitfinex","ETHUSD",1768539794739,3.87652615,3286.8,3286.4,0.05696351]
["bitfinex","ETHUSD",1768539795435,3.04230612,3287.0,3286.5,5.00024305]
["bitfinex","ETHUSD",1768539795635,6.93073277,3287.1,3286.6,5.05520656]
["bitfinex","ETHUSD",1768539796437,3.90034772,3287.0,3286.4,5.05720656]
["bitfinex","ETHUSD",1768539796641,3.90034772,3287.0,3286.4,0.05696351]
["bitfinex","ETHUSD",1768539797674,3.04238035,3286.9,3286.4,0.05696351]
["bitfinex","ETHUSD",1768539797873,3.91214522,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768539798083,3.92378584,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768539798249,3.92378584,3286.6,3286.1,0.00280605]
["bitfinex","ETHUSD",1768539799747,3.04274808,3286.6,3286.1,5.0030491]
["bitfinex","ETHUSD",1768539802545,3.04259563,3286.7,3286.1,5.0030491]
["bitfinex","ETHUSD",1768539802744,3.04259563,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768539803544,7.03348703,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768539804032,4.0016507,3287.0,3286.4,5.013249]
["bitfinex","ETHUSD",1768539806636,3.04238035,3286.9,3286.4,5.013249]
["bitfinex","ETHUSD",1768539806842,7.0650564,3286.9,3286.4,5.013249]
["bitfinex","ETHUSD",1768539807122,3.04213376,3287.2,3286.7,4.90522157]
["bitfinex","ETHUSD",1768539807511,7.08542661,3287.2,3286.7,4.90522157]
["bitfinex","ETHUSD",1768539808102,10.12756037,3287.2,3286.7,4.90522157]
["bitfinex","ETHUSD",1768539808307,4.05336261,3287.1,3286.7,4.90522157]
["bitfinex","ETHUSD",1768539808615,4.05336261,3287.1,3286.7,0.05496351]
["bitfinex","ETHUSD",1768539809130,4.06336961,3286.9,3286.5,0.05496351]
["bitfinex","ETHUSD",1768539809314,5.55025182,3286.6,3286.1,0.00280605]
["bitfinex","ETHUSD",1768539809493,4.06336961,3286.5,3285.8,0.00280564]
["bitfinex","ETHUSD",1768539809923,4.06336961,3286.5,3285.8,4.8530637]
["bitfinex","ETHUSD",1768539810430,4.46970657,3286.5,3285.8,0.00280564]
["bitfinex","ETHUSD",1768539810724,4.07334071,3286.2,3285.7,1e-08]
["bitfinex","ETHUSD",1768539811098,5.55025182,3286.3,3285.7,1e-08]
["bitfinex","ETHUSD",1768539811099,4.08320487,3286.0,3285.7,1e-08]
["bitfinex","ETHUSD",1768539811909,4.08320487,3286.0,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539813921,7.12648693,3286.0,3285.7,0.05496352]
["bitfinex","ETHUSD",1768539814120,4.11183168,3286.4,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539814431,4.11183168,3286.3,3286.1,0.05496351]
["bitfinex","ETHUSD",1768539814598,4.11183168,3286.3,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539814932,4.11183168,3286.3,3285.7,0.05496352]
["bitfinex","ETHUSD",1768539815091,4.11183168,3286.3,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539815295,5.13158382,3286.3,3285.9,0.05496351]
["bitfinex","ETHUSD",1768539815496,5.13158382,3286.3,3285.8,4.85025806]
["bitfinex","ETHUSD",1768539815696,5.13158382,3286.3,3285.7,0.05496352]
["bitfinex","ETHUSD",1768539816231,4.13037013,3286.1,3285.7,0.05496352]
["bitfinex","ETHUSD",1768539816594,4.13037013,3286.1,3285.7,1e-08]
["bitfinex","ETHUSD",1768539816819,4.13037013,3286.0,3285.7,1e-08]
["bitfinex","ETHUSD",1768539818028,4.14852294,3285.8,3285.5,1e-08]
["bitfinex","ETHUSD",1768539819421,4.14852294,3285.8,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539820127,4.17387948,3285.7,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539820328,4.17387948,3285.7,3285.5,0.05496351]
["bitfinex","ETHUSD",1768539820528,4.17387948,3285.7,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539820726,4.17387948,3285.7,3285.5,0.05496351]
["bitfinex","ETHUSD",1768539821906,4.17387948,3285.7,3285.3,4.90522157]
["bitfinex","ETHUSD",1768539822115,7.21745626,3285.7,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539823033,4.1996942,3285.6,3285.1,0.00080605]
["bitfinex","ETHUSD",1768539823224,4.1996942,3285.6,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539824223,3.04367676,3285.5,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539824421,3.04360137,3285.6,3285.3,4.90522157]
["bitfinex","ETHUSD",1768539824637,8.28237941,3285.6,3285.1,0.00080605]
["bitfinex","ETHUSD",1768539824808,8.28237941,3285.6,3285.2,0.05496351]
["bitfinex","ETHUSD",1768539825013,11.32598078,3285.6,3285.2,0.05496351]
["bitfinex","ETHUSD",1768539825213,8.28237941,3285.6,3285.2,0.05496351]
["bitfinex","ETHUSD",1768539825525,6.06701598,3285.5,3285.1,0.00080605]
["bitfinex","ETHUSD",1768539826342,6.06701598,3285.5,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539826536,5.23877804,3285.3,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539827247,5.23877804,3285.3,3285.0,0.05496351]
["bitfinex","ETHUSD",1768539827843,5.23877804,3285.3,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539828426,5.23877804,3285.3,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539829051,8.28267438,3285.3,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539829410,8.28267438,3285.3,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539829661,8.28267438,3285.3,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539829862,11.32657072,3285.3,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539830065,5.23877804,3285.2,3284.9,0.05496351]
["bitfinex","ETHUSD",1768539831186,8.28273274,3285.2,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539831460,7.97809688,3285.3,3284.9,5.18543585]
["bitfinex","ETHUSD",1768539831662,4.93423074,3285.8,3285.2,0.05496351]
["bitfinex","ETHUSD",1768539831827,4.93423074,3286.7,3285.8,5.18543585]
["bitfinex","ETHUSD",1768539832030,9.12769647,3286.7,3285.8,5.18543585]
["bitfinex","ETHUSD",1768539832240,5.84708099,3286.6,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539832968,5.84708099,3286.6,3285.6,5.18543585]
["bitfinex","ETHUSD",1768539833267,5.84708099,3286.6,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539833472,4.93423074,3286.4,3285.6,5.18543585]
["bitfinex","ETHUSD",1768539833650,4.93423074,3286.4,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539833849,4.93423074,3286.3,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539834739,4.93423074,3286.3,3285.6,5.18543585]
["bitfinex","ETHUSD",1768539835555,6.08605684,3286.2,3285.6,5.18543585]
["bitfinex","ETHUSD",1768539835883,6.08605684,3286.2,3285.6,0.05496351]
["bitfinex","ETHUSD",1768539835884,4.93423074,3286.1,3285.6,0.05496351]
["bitfinex","ETHUSD",1768539836957,3.04302842,3286.2,3285.8,5.18543585]
["bitfinex","ETHUSD",1768539837271,6.08605684,3286.2,3285.8,5.18543585]
["bitfinex","ETHUSD",1768539837638,4.93423074,3286.2,3285.8,5.18543585]
["bitfinex","ETHUSD",1768539837852,4.93423074,3286.2,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539838265,0.001,3286.1,3285.8,0.05496351]
["bitfinex","ETHUSD",1768539838631,0.001,3286.1,3285.7,5.13047234]
["bitfinex","ETHUSD",1768539840631,3.04412102,3286.1,3285.7,5.13047234]
["bitfinex","ETHUSD",1768539840867,0.001,3286.1,3285.9,5.13047234]
["bitfinex","ETHUSD",1768539841454,4.93523074,3286.1,3285.6,5.18543585]
["bitfinex","ETHUSD",1768539841660,4.93523074,3286.1,3285.6,0.05496351]
["bitfinex","ETHUSD",1768539841958,4.93523074,3286.1,3285.4,0.05496351]
["bitfinex","ETHUSD",1768539842784,4.93423074,3285.9,3285.4,0.05496351]
["bitfinex","ETHUSD",1768539842983,6.03639475,3285.9,3285.2,0.002]
["bitfinex","ETHUSD",1768539843187,6.03639475,3285.9,3285.2,0.05696351]
["bitfinex","ETHUSD",1768539843691,6.03639475,3285.9,3285.2,5.18743585]
["bitfinex","ETHUSD",1768539846199,4.93423074,3285.8,3285.2,5.18743585]
["bitfinex","ETHUSD",1768539847692,5.78957889,3285.8,3285.2,5.18743585]
["bitfinex","ETHUSD",1768539847986,5.78957889,3285.8,3285.2,0.002]
["bitfinex","ETHUSD",1768539848186,4.93423074,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768539848364,3.04349149,3285.7,3285.3,0.05496351]
["bitfinex","ETHUSD",1768539848566,3.04349149,3285.7,3285.3,5.18543585]
["bitfinex","ETHUSD",1768539849356,3.04349149,3285.7,3285.2,2.4813806]
["bitfinex","ETHUSD",1768539849560,7.97772223,3285.7,3285.2,2.4813806]
["bitfinex","ETHUSD",1768539850392,7.97772223,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768539850589,0.001,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768539851083,4.93523074,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768539853602,0.001,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768539853898,3.04458412,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768539854897,7.97881486,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768539855295,4.93423074,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768539855496,4.93423074,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768539855813,3.04368959,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768539856180,7.97884413,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768539858505,4.93423074,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768539859987,4.93423074,3285.5,3284.9,0.05696351]
["bitfinex","ETHUSD",1768539859988,4.93423074,3285.4,3284.9,0.05696351]
["bitfinex","ETHUSD",1768539860193,4.93423074,3285.4,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539860892,8.77579191,3285.5,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539861093,5.42364563,3285.4,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539862179,9.39408356,3285.4,3285.1,0.05496351]
["bitfinex","ETHUSD",1768539862380,5.42364563,3285.3,3285.1,1e-08]
["bitfinex","ETHUSD",1768539862714,5.42364563,3285.3,3284.7,0.002]
["bitfinex","ETHUSD",1768539863086,5.42364563,3285.0,3284.4,0.002]
["bitfinex","ETHUSD",1768539863283,5.42364563,3285.0,3284.5,0.05496351]
["bitfinex","ETHUSD",1768539863516,5.42364563,3284.8,3284.5,0.05496351]
["bitfinex","ETHUSD",1768539863861,5.42364563,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768539864364,5.42364563,3284.6,3284.4,0.002]
["bitfinex","ETHUSD",1768539864716,5.42364563,3284.6,3283.8,0.05696351]
["bitfinex","ETHUSD",1768539865114,5.42364563,3284.6,3283.8,2.85009442]
["bitfinex","ETHUSD",1768539865317,5.42364563,3284.4,3283.8,2.85009442]
["bitfinex","ETHUSD",1768539866269,5.42364563,3284.4,3283.8,0.05696351]
["bitfinex","ETHUSD",1768539866478,5.42364563,3284.2,3283.8,0.05696351]
["bitfinex","ETHUSD",1768539866820,5.42364563,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768539867236,5.42364563,3284.2,3283.8,0.05496351]
["bitfinex","ETHUSD",1768539867436,3.04478884,3284.3,3284.0,0.05496351]
["bitfinex","ETHUSD",1768539867639,5.70492582,3284.8,3284.2,2.89719487]
["bitfinex","ETHUSD",1768539867963,5.70492582,3284.6,3284.2,0.05496351]
["bitfinex","ETHUSD",1768539868364,8.74952926,3284.5,3284.2,0.05496351]
["bitfinex","ETHUSD",1768539868741,8.74952926,3284.5,3284.2,1e-08]
["bitfinex","ETHUSD",1768539871969,11.7941327,3284.5,3284.1,2.88950646]
["bitfinex","ETHUSD",1768539872274,8.74952926,3284.5,3284.1,2.88950646]
["bitfinex","ETHUSD",1768539873575,8.74952926,3284.5,3284.0,0.05496351]
["bitfinex","ETHUSD",1768539873775,5.70492582,3284.4,3284.0,0.05496351]
["bitfinex","ETHUSD",1768539874075,3.04453836,3284.6,3284.2,0.05496351]
["bitfinex","ETHUSD",1768539874249,5.70492582,3284.8,3284.2,3.00495226]
["bitfinex","ETHUSD",1768539874446,5.70492582,3285.0,3284.6,0.05496351]
["bitfinex","ETHUSD",1768539874657,3.04404736,3285.1,3284.6,3.00495226]
["bitfinex","ETHUSD",1768539874658,5.70492582,3285.1,3284.6,3.00495226]
["bitfinex","ETHUSD",1768539874869,5.70492582,3285.1,3284.4,0.05496351]
["bitfinex","ETHUSD",1768539875074,5.70492582,3285.1,3284.4,0.06974855]
["bitfinex","ETHUSD",1768539875677,5.70492582,3284.9,3284.4,0.06974855]
["bitfinex","ETHUSD",1768539876063,0.19854037,3284.8,3284.4,0.05496351]
["bitfinex","ETHUSD",1768539876268,5.90346619,3284.8,3284.4,0.05496351]
["bitfinex","ETHUSD",1768539878369,5.70492582,3284.7,3284.2,0.05496351]
["bitfinex","ETHUSD",1768539878573,6.59970735,3284.7,3283.8,0.05496351]
["bitfinex","ETHUSD",1768539879261,6.59970735,3284.7,3283.8,0.14022405]
["bitfinex","ETHUSD",1768539879778,5.70492582,3284.5,3283.8,0.14022405]
["bitfinex","ETHUSD",1768539880555,5.70492582,3284.5,3283.8,0.05496351]
["bitfinex","ETHUSD",1768539881476,5.70492582,3284.3,3283.8,0.1742619]
["bitfinex","ETHUSD",1768539882465,5.70492582,3284.2,3283.8,0.05496351]
["bitfinex","ETHUSD",1768539883782,5.70492582,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768539885082,5.90346619,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768539886488,5.70492582,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768539887555,0.89485896,3283.9,3283.5,0.20386702]
["bitfinex","ETHUSD",1768539887772,9.34009542,3284.3,3283.7,0.20186702]
["bitfinex","ETHUSD",1768539888087,11.79339122,3284.9,3284.0,0.2688516]
["bitfinex","ETHUSD",1768539888287,5.70592582,3284.8,3284.0,0.2688516]
["bitfinex","ETHUSD",1768539888588,5.70592582,3284.8,3284.1,0.21188809]
["bitfinex","ETHUSD",1768539888770,6.88536494,3284.8,3284.1,0.21188809]
["bitfinex","ETHUSD",1768539890475,5.70492582,3284.6,3284.0,0.05696351]
["bitfinex","ETHUSD",1768539890671,5.70492582,3284.6,3284.0,0.002]
["bitfinex","ETHUSD",1768539890876,5.70492582,3284.6,3283.6,0.002]
["bitfinex","ETHUSD",1768539892390,5.82044058,3284.4,3283.6,0.26423327]
["bitfinex","ETHUSD",1768539893166,5.82044058,3284.4,3283.8,5.82660499]
["bitfinex","ETHUSD",1768539893368,5.82044058,3284.4,3283.9,0.27159975]
["bitfinex","ETHUSD",1768539894176,5.82044058,3284.4,3283.7,0.05496351]
["bitfinex","ETHUSD",1768539894496,5.82044058,3284.2,3283.7,0.05496351]
["bitfinex","ETHUSD",1768539895066,5.82044058,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768539897397,3.04494496,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768539897598,5.82044058,3284.1,3283.6,0.002]
["bitfinex","ETHUSD",1768539900300,5.82044058,3284.1,3283.9,0.002]
["bitfinex","ETHUSD",1768539900672,5.82044058,3284.0,3283.9,0.002]
["bitfinex","ETHUSD",1768539901570,0.001,3284.5,3283.9,0.34461639]
["bitfinex","ETHUSD",1768539901885,0.001,3284.5,3283.9,0.3995799]
["bitfinex","ETHUSD",1768539902286,5.82044058,3284.7,3284.2,0.35104207]
["bitfinex","ETHUSD",1768539903291,5.82044058,3284.7,3284.0,0.35936433]
["bitfinex","ETHUSD",1768539904203,5.82044058,3284.7,3282.5,0.05496351]
["bitfinex","ETHUSD",1768539904204,5.82044058,3284.4,3283.5,1e-08]
["bitfinex","ETHUSD",1768539904401,0.58214406,3284.7,3283.0,0.00080687]
["bitfinex","ETHUSD",1768539904402,5.82044058,3284.2,3283.0,0.00080687]
["bitfinex","ETHUSD",1768539906309,12.17915536,3284.3,3283.0,0.00080687]
["bitfinex","ETHUSD",1768539906310,5.82044058,3284.0,3283.0,0.00080687]
["bitfinex","ETHUSD",1768539907416,5.82044058,3284.0,3282.3,0.45079009]
["bitfinex","ETHUSD",1768539907583,5.82044058,3284.0,3282.3,0.002]
["bitfinex","ETHUSD",1768539907785,5.82044058,3284.0,3282.4,0.45750824]
["bitfinex","ETHUSD",1768539907975,5.82044058,3284.0,3282.6,0.45750824]
["bitfinex","ETHUSD",1768539908179,5.82044058,3283.8,3282.6,0.45750824]
["bitfinex","ETHUSD",1768539908376,5.82044058,3283.6,3282.6,0.45750824]
["bitfinex","ETHUSD",1768539909706,5.82044058,3283.6,3282.4,0.46530211]
["bitfinex","ETHUSD",1768539910309,5.82044058,3283.6,3282.4,0.4103386]
["bitfinex","ETHUSD",1768539910492,5.82044058,3283.4,3282.3,0.002]
["bitfinex","ETHUSD",1768539910691,7.01159077,3283.4,3282.3,0.002]
["bitfinex","ETHUSD",1768539910892,7.01159077,3283.4,3282.3,0.42764708]
["bitfinex","ETHUSD",1768539911287,7.01159077,3283.4,3282.5,0.42564708]
["bitfinex","ETHUSD",1768539912114,7.01159077,3283.4,3282.3,0.002]
["bitfinex","ETHUSD",1768539912487,5.82044058,3283.2,3282.3,0.002]
["bitfinex","ETHUSD",1768539912685,5.82044058,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768539912686,5.82044058,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1768539913013,5.82044058,3283.0,3281.2,0.69822395]
["bitfinex","ETHUSD",1768539913210,5.82044058,3283.0,3281.3,0.03047572]
["bitfinex","ETHUSD",1768539913386,0.39249536,3283.1,3281.3,0.72869967]
["bitfinex","ETHUSD",1768539913387,5.82044058,3282.8,3281.3,0.72869967]
["bitfinex","ETHUSD",1768539913907,5.82044058,3282.8,3281.3,0.69822395]
["bitfinex","ETHUSD",1768539914516,5.82044058,3282.6,3281.5,0.70591347]
["bitfinex","ETHUSD",1768539916515,5.82044058,3282.4,3281.5,0.70591347]
["bitfinex","ETHUSD",1768539916719,5.82044058,3282.4,3281.3,0.7210942]
["bitfinex","ETHUSD",1768539917012,5.82044058,3282.2,3281.3,0.7210942]
["bitfinex","ETHUSD",1768539917316,1.19133576,3282.3,3281.4,0.7285275]
["bitfinex","ETHUSD",1768539917514,1.19133576,3282.3,3281.5,0.7285275]
["bitfinex","ETHUSD",1768539917914,1.19133576,3282.3,3281.6,0.7357874]
["bitfinex","ETHUSD",1768539918916,5.82044058,3282.4,3281.6,0.7357874]
["bitfinex","ETHUSD",1768539919219,3.04665591,3282.3,3281.6,0.7357874]
["bitfinex","ETHUSD",1768539919783,8.86709649,3282.3,3281.6,0.7357874]
["bitfinex","ETHUSD",1768539920697,5.82044058,3282.8,3281.6,0.7357874]
["bitfinex","ETHUSD",1768539920903,5.82044058,3282.7,3281.8,0.75020169]
["bitfinex","ETHUSD",1768539921089,5.82044058,3282.7,3281.4,0.76427154]
["bitfinex","ETHUSD",1768539921286,5.82044058,3282.7,3281.5,0.76427154]
["bitfinex","ETHUSD",1768539922822,5.8058098,3282.5,3281.3,0.77804048]
["bitfinex","ETHUSD",1768539924832,5.8058098,3282.7,3281.5,0.79157132]
["bitfinex","ETHUSD",1768539925037,5.8058098,3282.7,3281.7,0.79157132]
["bitfinex","ETHUSD",1768539925729,11.89838788,3282.7,3281.9,0.79157132]
["bitfinex","ETHUSD",1768539926032,6.99564859,3282.6,3281.9,0.79157132]
["bitfinex","ETHUSD",1768539926933,3.04645849,3282.5,3281.9,0.79157132]
["bitfinex","ETHUSD",1768539927133,8.59444564,3282.5,3281.9,0.79157132]
["bitfinex","ETHUSD",1768539927343,8.59444564,3282.5,3281.7,0.81115087]
["bitfinex","ETHUSD",1768539927915,5.54798715,3282.5,3281.8,0.8174594]
["bitfinex","ETHUSD",1768539929247,6.09198902,3283.0,3281.9,0.82368726]
["bitfinex","ETHUSD",1768539929446,5.54798715,3282.9,3281.9,0.82368726]
["bitfinex","ETHUSD",1768539930113,8.59389271,3283.1,3281.9,0.82368726]
["bitfinex","ETHUSD",1768539930516,5.54798715,3283.0,3281.9,0.82368726]
["bitfinex","ETHUSD",1768539930718,5.54798715,3283.0,3282.1,0.829921]
["bitfinex","ETHUSD",1768539931463,5.54798715,3282.9,3281.9,0.8361607]
["bitfinex","ETHUSD",1768539931748,5.54798715,3282.9,3281.8,0.38667239]
["bitfinex","ETHUSD",1768539932329,5.54798715,3282.9,3281.7,0.8361607]
["bitfinex","ETHUSD",1768539932524,5.54798715,3282.9,3281.6,0.002]
["bitfinex","ETHUSD",1768539933419,5.54798715,3282.7,3281.6,0.002]
["bitfinex","ETHUSD",1768539935665,5.54798715,3282.5,3281.6,0.002]
["bitfinex","ETHUSD",1768539937265,5.54798715,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768539937465,5.54798715,3282.1,3281.6,0.002]
["bitfinex","ETHUSD",1768539939437,5.54798715,3281.9,3280.8,0.88708937]
["bitfinex","ETHUSD",1768539941535,3.04710829,3281.8,3280.8,0.88708937]
["bitfinex","ETHUSD",1768539941737,8.59509544,3281.8,3280.8,0.88708937]
["bitfinex","ETHUSD",1768539942962,5.54798715,3281.7,3280.9,0.90707206]
["bitfinex","ETHUSD",1768539943159,3.04703939,3281.9,3280.9,0.90707206]
["bitfinex","ETHUSD",1768539943471,8.5947458,3282.2,3281.3,0.90707206]
["bitfinex","ETHUSD",1768539943650,8.5947458,3282.2,3281.5,0.90707206]
["bitfinex","ETHUSD",1768539943970,5.54798715,3282.4,3281.5,0.90707206]
["bitfinex","ETHUSD",1768539944173,8.59454414,3282.4,3281.7,0.91247345]
["bitfinex","ETHUSD",1768539945076,5.54798715,3283.1,3281.7,0.91247345]
["bitfinex","ETHUSD",1768539945252,5.54798715,3282.9,3281.7,0.91247345]
["bitfinex","ETHUSD",1768539945652,5.54798715,3282.7,3281.7,0.91247345]
["bitfinex","ETHUSD",1768539949278,3.04636568,3282.6,3281.9,0.9144034]
["bitfinex","ETHUSD",1768539949478,8.59435283,3282.6,3281.9,0.9144034]
["bitfinex","ETHUSD",1768539949678,0.001,3282.4,3281.9,0.9144034]
["bitfinex","ETHUSD",1768539950682,5.54898715,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768539951384,5.54898715,3282.4,3281.9,0.91438535]
["bitfinex","ETHUSD",1768539951586,8.59555116,3282.4,3281.9,0.91438535]
["bitfinex","ETHUSD",1768539952458,5.9333454,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768539957085,5.9333454,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768539958065,0.001,3282.4,3281.9,0.91452128]
["bitfinex","ETHUSD",1768539958383,5.9343454,3282.4,3281.9,0.91452128]
["bitfinex","ETHUSD",1768539960159,0.001,3282.4,3281.9,0.91452128]
["bitfinex","ETHUSD",1768539961588,0.001,3282.1,3281.9,0.91452128]
["bitfinex","ETHUSD",1768539961773,0.001,3282.4,3281.9,0.91452128]
["bitfinex","ETHUSD",1768539961774,0.001,3282.4,3282.0,0.91247695]
["bitfinex","ETHUSD",1768539966876,5.9343454,3282.4,3282.0,0.91247695]
["bitfinex","ETHUSD",1768539967075,0.001,3282.4,3282.0,0.91247695]
["bitfinex","ETHUSD",1768539969396,5.9343454,3282.4,3282.0,0.91247695]
["bitfinex","ETHUSD",1768539969777,5.9343454,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768539970297,5.9343454,3282.4,3281.9,0.91470662]
["bitfinex","ETHUSD",1768539971796,5.9333454,3282.3,3281.9,0.91470662]
["bitfinex","ETHUSD",1768539973206,0.001,3282.1,3281.9,0.91470662]
["bitfinex","ETHUSD",1768539973407,5.9333454,3282.3,3281.9,0.91470662]
["bitfinex","ETHUSD",1768539975809,0.001,3282.4,3281.9,0.91470662]
["bitfinex","ETHUSD",1768539976208,0.001,3282.4,3282.0,0.91266817]
["bitfinex","ETHUSD",1768539976409,5.9343454,3282.4,3282.0,0.91266817]
["bitfinex","ETHUSD",1768539977315,5.9343454,3282.4,3281.9,0.91462267]
["bitfinex","ETHUSD",1768539981619,6.04276805,3282.3,3281.6,0.002]
["bitfinex","ETHUSD",1768539981915,11.65900066,3282.4,3281.6,0.002]
["bitfinex","ETHUSD",1768539981916,6.04276805,3282.1,3281.6,0.002]
["bitfinex","ETHUSD",1768539982321,6.04276805,3282.1,3281.6,0.91670265]
["bitfinex","ETHUSD",1768539984521,6.04276805,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1768539984911,6.04276805,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768539985226,7.12874743,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768539985928,7.12874743,3282.0,3280.8,0.002]
["bitfinex","ETHUSD",1768539986125,6.04276805,3281.4,3280.8,0.002]
["bitfinex","ETHUSD",1768539988016,5.85791738,3281.2,3280.8,0.002]
["bitfinex","ETHUSD",1768539988232,5.85791738,3281.2,3280.3,3.04844819]
["bitfinex","ETHUSD",1768539988233,5.85791738,3281.2,3280.2,0.95541289]
["bitfinex","ETHUSD",1768539988432,5.85791738,3281.1,3280.2,0.92492695]
["bitfinex","ETHUSD",1768539988609,5.85791738,3281.7,3280.3,0.92292695]
["bitfinex","ETHUSD",1768539988809,5.85791738,3281.7,3280.5,0.92292695]
["bitfinex","ETHUSD",1768539990131,6.094588,3281.6,3280.5,0.92292695]
["bitfinex","ETHUSD",1768539990315,5.85791738,3281.5,3280.5,0.92292695]
["bitfinex","ETHUSD",1768539990501,7.05316792,3281.5,3280.5,0.92292695]
["bitfinex","ETHUSD",1768539990704,7.05316792,3281.5,3280.6,0.9779138]
["bitfinex","ETHUSD",1768539992638,5.63555593,3281.4,3280.6,0.9779138]
["bitfinex","ETHUSD",1768539993826,5.63555593,3281.4,3280.7,0.92304263]
["bitfinex","ETHUSD",1768539994916,5.63555593,3281.6,3281.0,0.05496351]
["bitfinex","ETHUSD",1768539995121,5.63555593,3281.6,3281.0,0.9780822]
["bitfinex","ETHUSD",1768539995320,5.63555593,3281.8,3281.0,0.9780822]
["bitfinex","ETHUSD",1768539995525,8.68266999,3281.8,3281.0,0.9780822]
["bitfinex","ETHUSD",1768539995920,3.04711406,3281.8,3281.0,0.9780822]
["bitfinex","ETHUSD",1768539996216,5.63555593,3281.7,3281.0,0.9780822]
["bitfinex","ETHUSD",1768539996727,5.63555593,3281.9,3281.2,0.05496351]
["bitfinex","ETHUSD",1768539997042,5.63555593,3281.9,3281.3,0.92507766]
["bitfinex","ETHUSD",1768539997238,0.001,3282.1,3281.3,0.92507766]
["bitfinex","ETHUSD",1768539997239,5.63655593,3282.1,3281.3,0.92507766]
["bitfinex","ETHUSD",1768539997440,5.63655593,3282.1,3281.4,0.97800324]
["bitfinex","ETHUSD",1768539997643,3.04761155,3282.4,3281.7,0.92303973]
["bitfinex","ETHUSD",1768539997644,5.63555593,3282.3,3281.7,0.92303973]
["bitfinex","ETHUSD",1768540002328,3.04664513,3282.3,3281.7,0.92303973]
["bitfinex","ETHUSD",1768540002556,5.63555593,3282.2,3281.7,0.92303973]
["bitfinex","ETHUSD",1768540006870,0.001,3282.4,3281.8,0.90853316]
["bitfinex","ETHUSD",1768540007072,5.63655593,3282.4,3281.9,0.39557065]
["bitfinex","ETHUSD",1768540007968,5.63655593,3282.4,3281.8,1.43686654]
["bitfinex","ETHUSD",1768540009165,5.63655593,3282.4,3281.6,3.10225006]
["bitfinex","ETHUSD",1768540009471,5.63655593,3282.4,3281.7,1.42867739]
["bitfinex","ETHUSD",1768540010836,0.001,3282.4,3281.7,1.42867739]
["bitfinex","ETHUSD",1768540011060,6.04948151,3282.4,3281.7,1.42867739]
["bitfinex","ETHUSD",1768540011260,6.04948151,3282.4,3281.8,0.45308992]
["bitfinex","ETHUSD",1768540012163,6.04948151,3282.4,3281.8,1.86587047]
["bitfinex","ETHUSD",1768540014054,6.04948151,3282.4,3281.9,1.40514404]
["bitfinex","ETHUSD",1768540016942,2.22129399,3282.4,3281.9,1.40514404]
["bitfinex","ETHUSD",1768540017146,6.04848151,3283.1,3281.9,1.46010755]
["bitfinex","ETHUSD",1768540018172,6.04848151,3283.1,3282.0,5.22189165]
["bitfinex","ETHUSD",1768540018173,6.04848151,3283.0,3282.0,5.22189165]
["bitfinex","ETHUSD",1768540018344,6.04848151,3283.0,3282.2,5.22189165]
["bitfinex","ETHUSD",1768540019779,6.04928756,3283.2,3282.4,5.22265078]
["bitfinex","ETHUSD",1768540020080,6.04848151,3283.1,3282.4,5.22265078]
["bitfinex","ETHUSD",1768540020379,0.001,3282.8,3282.4,5.22265078]
["bitfinex","ETHUSD",1768540021170,0.001,3282.8,3282.3,5.25460654]
["bitfinex","ETHUSD",1768540021371,0.001,3282.8,3282.5,5.2241401]
["bitfinex","ETHUSD",1768540021772,6.04848151,3283.1,3282.6,5.2241401]
["bitfinex","ETHUSD",1768540025782,0.00080605,3283.2,3282.6,5.2241401]
["bitfinex","ETHUSD",1768540026485,6.04928756,3283.2,3282.6,5.2241401]
["bitfinex","ETHUSD",1768540026871,0.00080605,3283.2,3282.7,5.2284158]
["bitfinex","ETHUSD",1768540027071,0.00080605,3283.2,3282.8,6.05893945]
["bitfinex","ETHUSD",1768540032494,0.001,3282.9,3282.8,6.05893945]
["bitfinex","ETHUSD",1768540032662,0.00080605,3283.2,3282.9,5.23177609]
["bitfinex","ETHUSD",1768540032858,0.00080605,3283.2,3282.9,5.26223696]
["bitfinex","ETHUSD",1768540033058,0.00080605,3283.2,3283.0,0.40462814]
["bitfinex","ETHUSD",1768540033576,6.04848151,3283.8,3283.0,5.63704106]
["bitfinex","ETHUSD",1768540033781,6.04848151,3283.7,3283.0,5.63704106]
["bitfinex","ETHUSD",1768540034770,6.04848151,3283.6,3283.0,5.63704106]
["bitfinex","ETHUSD",1768540035084,9.09375466,3283.8,3283.1,5.7973614]
["bitfinex","ETHUSD",1768540035286,6.04848151,3283.8,3283.1,5.7973614]
["bitfinex","ETHUSD",1768540036257,6.04848151,3283.7,3283.1,5.7973614]
["bitfinex","ETHUSD",1768540036875,6.04948151,3283.9,3283.1,5.82782041]
["bitfinex","ETHUSD",1768540037071,6.04948151,3283.9,3283.3,5.23488828]
["bitfinex","ETHUSD",1768540038068,0.001,3283.9,3283.3,5.23488828]
["bitfinex","ETHUSD",1768540038370,6.04948151,3283.9,3283.3,5.23488828]
["bitfinex","ETHUSD",1768540039287,6.04848151,3284.2,3283.4,5.23606866]
["bitfinex","ETHUSD",1768540039490,6.04848151,3284.6,3283.6,5.23606866]
["bitfinex","ETHUSD",1768540039699,6.04848151,3284.5,3283.6,5.23606866]
["bitfinex","ETHUSD",1768540041298,6.04848151,3284.5,3283.6,3.0454153]
["bitfinex","ETHUSD",1768540041601,6.04848151,3284.5,3283.7,5.23782808]
["bitfinex","ETHUSD",1768540041766,6.04848151,3284.5,3283.8,0.40462814]
["bitfinex","ETHUSD",1768540043784,6.04848151,3284.5,3283.8,5.64353729]
["bitfinex","ETHUSD",1768540044397,6.04848151,3284.5,3283.9,5.23938401]
["bitfinex","ETHUSD",1768540044762,6.04848151,3284.5,3283.9,5.24138401]
["bitfinex","ETHUSD",1768540045097,0.001,3284.2,3283.9,5.24138401]
["bitfinex","ETHUSD",1768540045298,6.04848151,3284.5,3284.0,5.80451041]
["bitfinex","ETHUSD",1768540046373,0.00080687,3284.7,3284.1,5.46889247]
["bitfinex","ETHUSD",1768540046709,5.94333149,3284.7,3284.0,0.56460121]
["bitfinex","ETHUSD",1768540047363,5.94333149,3284.7,3283.9,0.002]
["bitfinex","ETHUSD",1768540047564,5.52211342,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768540047790,5.52211342,3284.4,3283.6,0.002]
["bitfinex","ETHUSD",1768540048597,5.52211342,3284.4,3283.6,3.04743583]
["bitfinex","ETHUSD",1768540048900,5.52211342,3284.4,3283.6,9.04409169]
["bitfinex","ETHUSD",1768540049393,3.04456813,3284.6,3284.0,5.99665586]
["bitfinex","ETHUSD",1768540049394,5.52211342,3284.6,3284.0,5.99665586]
["bitfinex","ETHUSD",1768540049567,0.00080687,3284.7,3284.1,5.99665586]
["bitfinex","ETHUSD",1768540049768,5.52292029,3284.7,3284.1,5.99665586]
["bitfinex","ETHUSD",1768540054573,0.001,3284.8,3284.2,5.99665586]
["bitfinex","ETHUSD",1768540054767,0.001,3284.8,3284.2,6.59632145]
["bitfinex","ETHUSD",1768540055001,0.001,3284.8,3284.3,5.99665586]
["bitfinex","ETHUSD",1768540056816,5.52311342,3285.2,3284.5,6.05161937]
["bitfinex","ETHUSD",1768540056981,5.52311342,3285.2,3284.6,0.60516194]
["bitfinex","ETHUSD",1768540059185,5.52211342,3286.7,3285.3,5.52311323]
["bitfinex","ETHUSD",1768540059512,5.52211342,3285.9,3284.7,5.9897809]
["bitfinex","ETHUSD",1768540059680,9.12827365,3286.8,3284.6,6.69418342]
["bitfinex","ETHUSD",1768540059681,5.52211342,3285.6,3284.8,5.88923469]
["bitfinex","ETHUSD",1768540059882,5.52211342,3285.6,3284.8,5.52311323]
["bitfinex","ETHUSD",1768540060308,5.52211342,3285.6,3284.6,6.13050142]
["bitfinex","ETHUSD",1768540061316,5.52211342,3285.6,3284.7,5.52763094]
["bitfinex","ETHUSD",1768540061915,5.52211342,3285.6,3284.1,8.65956993]
["bitfinex","ETHUSD",1768540061916,5.52211342,3285.0,3284.4,3.04468998]
["bitfinex","ETHUSD",1768540062080,5.48442301,3285.0,3284.2,5.52980971]
["bitfinex","ETHUSD",1768540062822,5.48442301,3285.0,3284.4,5.56750012]
["bitfinex","ETHUSD",1768540062991,5.48442301,3285.0,3284.4,8.61217999]
["bitfinex","ETHUSD",1768540063192,5.48442301,3285.0,3284.5,5.56979864]
["bitfinex","ETHUSD",1768540063511,5.52211342,3285.4,3284.6,5.60024374]
["bitfinex","ETHUSD",1768540063720,5.52211342,3285.4,3284.5,3.04458387]
["bitfinex","ETHUSD",1768540064019,5.52211342,3285.4,3284.6,5.57191858]
["bitfinex","ETHUSD",1768540065824,5.52211342,3285.8,3284.7,5.57144341]
["bitfinex","ETHUSD",1768540065995,5.52211342,3285.8,3284.9,5.57144341]
["bitfinex","ETHUSD",1768540067996,5.52211342,3285.7,3284.9,5.57144341]
["bitfinex","ETHUSD",1768540069122,5.52211342,3285.7,3285.0,5.57087282]
["bitfinex","ETHUSD",1768540069323,5.52211342,3285.7,3285.1,5.60131329]
["bitfinex","ETHUSD",1768540069726,0.001,3285.5,3285.1,6.43209082]
["bitfinex","ETHUSD",1768540071039,5.82264153,3285.5,3285.1,0.861218]
["bitfinex","ETHUSD",1768540072036,0.001,3285.5,3285.2,5.57005963]
["bitfinex","ETHUSD",1768540073650,5.82164153,3286.7,3285.3,5.56996976]
["bitfinex","ETHUSD",1768540073806,5.82164153,3286.3,3285.3,3.04386205]
["bitfinex","ETHUSD",1768540074134,5.82164153,3286.3,3285.3,0.66063942]
["bitfinex","ETHUSD",1768540074830,5.82164153,3286.2,3285.3,0.66063942]
["bitfinex","ETHUSD",1768540075034,5.82164153,3286.2,3285.3,3.70450109]
["bitfinex","ETHUSD",1768540075435,5.82164153,3286.2,3285.3,9.27408832]
["bitfinex","ETHUSD",1768540076734,5.82164153,3286.7,3285.5,5.56950615]
["bitfinex","ETHUSD",1768540076932,5.82164153,3286.6,3285.6,5.56950615]
["bitfinex","ETHUSD",1768540077419,5.82164153,3286.6,3285.6,5.59994199]
["bitfinex","ETHUSD",1768540078920,5.82164153,3286.6,3285.8,5.56892809]
["bitfinex","ETHUSD",1768540079315,5.82164153,3286.6,3285.8,6.22956751]
["bitfinex","ETHUSD",1768540080534,0.00080605,3286.8,3286.0,5.5687368]
["bitfinex","ETHUSD",1768540080705,5.82244758,3286.8,3286.0,5.5687368]
["bitfinex","ETHUSD",1768540080906,5.82244594,3287.2,3286.3,5.93495819]
["bitfinex","ETHUSD",1768540082510,0.00080441,3287.2,3286.3,5.93495819]
["bitfinex","ETHUSD",1768540082711,0.00080441,3287.2,3286.5,5.93495819]
["bitfinex","ETHUSD",1768540083016,5.82244594,3287.2,3286.5,5.93495819]
["bitfinex","ETHUSD",1768540084115,5.82164153,3287.0,3286.0,5.93495819]
["bitfinex","ETHUSD",1768540084319,5.82164153,3287.0,3285.9,8.97826373]
["bitfinex","ETHUSD",1768540084734,5.82164153,3287.0,3286.0,8.97815806]
["bitfinex","ETHUSD",1768540084933,6.95985627,3287.0,3286.0,5.93495819]
["bitfinex","ETHUSD",1768540085145,3.04238035,3286.9,3286.0,5.93495819]
["bitfinex","ETHUSD",1768540085446,5.82164153,3286.8,3286.0,5.93495819]
["bitfinex","ETHUSD",1768540085808,5.82164153,3286.8,3286.1,5.93495819]
["bitfinex","ETHUSD",1768540086937,10.00216921,3287.0,3286.1,5.93495819]
["bitfinex","ETHUSD",1768540087144,5.82164153,3287.0,3286.2,5.93495819]
["bitfinex","ETHUSD",1768540089346,5.82164153,3287.0,3286.3,5.93495819]
["bitfinex","ETHUSD",1768540089549,5.82244594,3287.2,3286.3,5.96538754]
["bitfinex","ETHUSD",1768540090047,0.00080441,3287.2,3286.3,5.96538754]
["bitfinex","ETHUSD",1768540090826,5.82244594,3287.2,3286.3,5.96538754]
["bitfinex","ETHUSD",1768540091025,8.86384805,3287.1,3286.3,6.55899879]
["bitfinex","ETHUSD",1768540091341,5.82164153,3287.0,3286.1,8.97805829]
["bitfinex","ETHUSD",1768540091647,5.82164153,3286.7,3285.9,3.04324278]
["bitfinex","ETHUSD",1768540091826,5.82164153,3286.7,3285.9,8.97820097]
["bitfinex","ETHUSD",1768540092022,5.82164153,3286.7,3286.0,5.93495819]
["bitfinex","ETHUSD",1768540092543,5.82164153,3286.7,3286.0,8.97816513]
["bitfinex","ETHUSD",1768540092746,5.82164153,3286.7,3286.1,5.93495819]
["bitfinex","ETHUSD",1768540093644,5.82164153,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768540094450,5.82164153,3287.1,3286.4,5.93495819]
["bitfinex","ETHUSD",1768540094747,0.00080441,3287.2,3286.4,6.25160377]
["bitfinex","ETHUSD",1768540094953,0.00080441,3287.2,3286.4,6.2820322]
["bitfinex","ETHUSD",1768540095324,0.00080441,3287.2,3286.6,5.93495819]
["bitfinex","ETHUSD",1768540098157,0.00080441,3287.2,3286.7,5.93495819]
["bitfinex","ETHUSD",1768540099339,5.82244594,3287.2,3286.7,5.93495819]
["bitfinex","ETHUSD",1768540099738,5.82244594,3287.2,3286.6,5.93495819]
["bitfinex","ETHUSD",1768540101428,5.82244594,3287.2,3286.7,5.86659886]
["bitfinex","ETHUSD",1768540102657,0.00080441,3287.2,3286.8,5.86659886]
["bitfinex","ETHUSD",1768540102964,0.00080564,3287.5,3286.8,5.89702358]
["bitfinex","ETHUSD",1768540103264,0.00080564,3287.5,3286.9,5.86659886]
["bitfinex","ETHUSD",1768540103463,0.00080564,3287.5,3287.1,5.86659886]
["bitfinex","ETHUSD",1768540103630,5.89607157,3287.8,3287.3,5.86659886]
["bitfinex","ETHUSD",1768540104463,5.89607157,3287.8,3287.3,5.86659886]
["bitfinex","ETHUSD",1768540104671,0.00080605,3287.8,3287.3,5.86659886]
["bitfinex","ETHUSD",1768540105027,0.00080605,3287.8,3286.8,5.54900732]
["bitfinex","ETHUSD",1768540105028,5.89526552,3287.7,3286.9,5.86659886]
["bitfinex","ETHUSD",1768540105357,5.89526552,3287.7,3286.9,8.90890975]
["bitfinex","ETHUSD",1768540105561,5.89526552,3287.7,3286.9,6.49953098]
["bitfinex","ETHUSD",1768540106060,5.89626552,3287.5,3286.9,9.54189058]
["bitfinex","ETHUSD",1768540106258,5.89626552,3287.5,3287.0,5.86659886]
["bitfinex","ETHUSD",1768540106463,0.001,3287.5,3287.0,5.86659886]
["bitfinex","ETHUSD",1768540106757,0.001,3287.5,3287.0,8.90888646]
["bitfinex","ETHUSD",1768540107061,0.001,3287.5,3287.0,9.79981176]
["bitfinex","ETHUSD",1768540107249,0.001,3287.5,3287.1,6.02895572]
["bitfinex","ETHUSD",1768540108971,5.65404271,3287.5,3287.1,6.02895572]
["bitfinex","ETHUSD",1768540110169,0.001,3287.5,3287.1,6.02895572]
["bitfinex","ETHUSD",1768540110751,5.65404271,3287.5,3287.0,0.8909253]
["bitfinex","ETHUSD",1768540111369,5.65404271,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768540111871,5.65404271,3287.5,3286.6,0.002]
["bitfinex","ETHUSD",1768540111872,5.65304271,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768540113350,5.65304271,3287.2,3286.6,6.03095572]
["bitfinex","ETHUSD",1768540114873,5.65304271,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540115045,6.21834698,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540115377,5.65304271,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540119342,5.65304271,3286.9,3286.3,0.002]
["bitfinex","ETHUSD",1768540119850,5.65304271,3286.9,3286.3,6.03095572]
["bitfinex","ETHUSD",1768540120056,5.65304271,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540122598,5.65304271,3287.3,3286.7,6.02895572]
["bitfinex","ETHUSD",1768540122801,5.65304271,3287.3,3286.8,6.05938044]
["bitfinex","ETHUSD",1768540124098,5.65304271,3287.3,3286.8,6.02895572]
["bitfinex","ETHUSD",1768540125432,5.65304271,3287.2,3286.8,6.02895572]
["bitfinex","ETHUSD",1768540128192,5.65304271,3287.2,3286.6,6.03095572]
["bitfinex","ETHUSD",1768540132187,5.65304271,3287.2,3286.6,6.93833258]
["bitfinex","ETHUSD",1768540132386,9.11987954,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768540132587,6.07794133,3287.3,3286.9,5.946991]
["bitfinex","ETHUSD",1768540132788,3.04193821,3287.4,3286.9,5.946991]
["bitfinex","ETHUSD",1768540133218,9.11987954,3287.4,3286.9,5.946991]
["bitfinex","ETHUSD",1768540133511,0.001,3287.5,3287.0,5.944991]
["bitfinex","ETHUSD",1768540134024,0.001,3287.5,3287.1,5.97541295]
["bitfinex","ETHUSD",1768540134503,0.00080605,3287.8,3287.2,5.944991]
["bitfinex","ETHUSD",1768540136322,0.00080605,3287.8,3287.4,5.944991]
["bitfinex","ETHUSD",1768540140148,0.00080605,3287.8,3287.5,5.944991]
["bitfinex","ETHUSD",1768540140446,0.00080605,3287.8,3287.6,6.8436786]
["bitfinex","ETHUSD",1768540140645,6.07794133,3288.0,3287.6,5.944991]
["bitfinex","ETHUSD",1768540140801,6.07794133,3288.2,3287.5,5.944991]
["bitfinex","ETHUSD",1768540142897,6.07794133,3288.1,3287.5,5.944991]
["bitfinex","ETHUSD",1768540144538,0.001,3287.9,3287.5,5.944991]
["bitfinex","ETHUSD",1768540149764,6.07894133,3287.9,3287.5,5.944991]
["bitfinex","ETHUSD",1768540149967,6.07894133,3287.9,3287.5,6.84368941]
["bitfinex","ETHUSD",1768540150556,0.001,3287.9,3287.5,6.84368941]
["bitfinex","ETHUSD",1768540151529,6.07894133,3287.9,3287.5,0.89869841]
["bitfinex","ETHUSD",1768540153581,0.001,3287.9,3287.5,6.84368941]
["bitfinex","ETHUSD",1768540154466,6.07894133,3287.9,3287.5,0.89869841]
["bitfinex","ETHUSD",1768540157273,6.07894133,3287.9,3287.8,0.002]
["bitfinex","ETHUSD",1768540159976,0.001,3287.9,3287.8,0.002]
["bitfinex","ETHUSD",1768540160689,6.07794133,3288.3,3287.8,5.946991]
["bitfinex","ETHUSD",1768540161566,6.07794133,3288.3,3287.8,6.5416901]
["bitfinex","ETHUSD",1768540165804,6.01901443,3288.5,3287.9,5.70601855]
["bitfinex","ETHUSD",1768540166370,0.0008081,3288.5,3287.9,5.70601855]
["bitfinex","ETHUSD",1768540166997,0.0008081,3288.5,3287.9,5.7364331]
["bitfinex","ETHUSD",1768540167599,0.0008081,3288.5,3287.9,5.70601855]
["bitfinex","ETHUSD",1768540167898,0.0008081,3288.5,3288.1,8.51824752]
["bitfinex","ETHUSD",1768540168102,0.0008081,3288.5,3288.2,5.47697749]
["bitfinex","ETHUSD",1768540169000,5.88962229,3288.8,3288.2,5.47697749]
["bitfinex","ETHUSD",1768540170104,5.88962229,3288.8,3288.2,8.51811846]
["bitfinex","ETHUSD",1768540170401,5.88962229,3288.8,3288.3,5.47697749]
["bitfinex","ETHUSD",1768540170570,5.88962229,3288.8,3288.4,6.07167659]
["bitfinex","ETHUSD",1768540171503,5.88962229,3288.8,3288.4,0.5946991]
["bitfinex","ETHUSD",1768540173103,5.88962229,3288.8,3288.2,5.47697749]
["bitfinex","ETHUSD",1768540173802,5.88962229,3288.8,3288.3,5.47697749]
["bitfinex","ETHUSD",1768540174712,5.88962229,3288.8,3288.3,8.51806225]
["bitfinex","ETHUSD",1768540174873,5.88962229,3288.8,3288.3,5.47697749]
["bitfinex","ETHUSD",1768540175601,5.88962229,3288.8,3288.1,5.47697749]
["bitfinex","ETHUSD",1768540175795,6.37851527,3288.8,3287.9,5.47697749]
["bitfinex","ETHUSD",1768540176103,5.88881624,3288.7,3287.9,5.47697749]
["bitfinex","ETHUSD",1768540177311,5.88881624,3288.6,3287.8,0.002]
["bitfinex","ETHUSD",1768540177495,8.58603219,3288.7,3287.8,0.002]
["bitfinex","ETHUSD",1768540177496,5.88881624,3288.3,3287.8,0.002]
["bitfinex","ETHUSD",1768540179181,5.88881624,3288.3,3287.8,5.47897749]
["bitfinex","ETHUSD",1768540180135,5.88881624,3288.5,3287.8,6.33104516]
["bitfinex","ETHUSD",1768540180474,5.88881624,3288.5,3287.8,0.85406767]
["bitfinex","ETHUSD",1768540180804,5.88881624,3288.5,3287.8,0.002]
["bitfinex","ETHUSD",1768540181532,5.88881624,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768540181842,5.88881624,3288.4,3288.1,0.002]
["bitfinex","ETHUSD",1768540187613,5.88881624,3288.3,3287.8,0.002]
["bitfinex","ETHUSD",1768540190327,5.88881624,3288.2,3287.8,0.002]
["bitfinex","ETHUSD",1768540191329,6.40082097,3288.2,3287.8,0.002]
["bitfinex","ETHUSD",1768540191536,6.40082097,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768540191696,5.56876893,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768540192020,5.54523482,3288.0,3287.1,0.03042195]
["bitfinex","ETHUSD",1768540192021,5.54523482,3287.6,3287.1,0.03042195]
["bitfinex","ETHUSD",1768540192201,6.12329241,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768540192401,6.12329241,3287.5,3286.9,5.55135772]
["bitfinex","ETHUSD",1768540192588,6.12329241,3287.5,3286.8,0.00080851]
["bitfinex","ETHUSD",1768540192795,5.56876893,3287.0,3286.5,5.54935772]
["bitfinex","ETHUSD",1768540193012,5.56876893,3287.0,3286.3,0.002]
["bitfinex","ETHUSD",1768540193013,5.56876893,3287.0,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540193216,5.56876893,3287.0,3286.3,0.002]
["bitfinex","ETHUSD",1768540193981,5.56876893,3287.0,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540197197,5.56876893,3286.9,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540199959,5.56876893,3286.8,3286.3,0.002]
["bitfinex","ETHUSD",1768540201565,4.45791435,3287.0,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540201566,10.02670199,3287.0,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540201770,3.04220622,3287.1,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540202067,8.61090073,3287.2,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540202575,5.56876893,3287.1,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540203983,8.61098985,3287.1,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540204257,5.56876893,3287.0,3286.3,5.55135772]
["bitfinex","ETHUSD",1768540204740,5.56876893,3287.0,3286.3,0.002]
["bitfinex","ETHUSD",1768540206158,5.56876893,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540208237,8.61108399,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540210275,5.56876893,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540215566,4.20753178,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540215765,0.0237338,3374.4,3286.6,5.55135772]
["bitfinex","ETHUSD",1768540215766,5.56876893,3287.2,3286.6,5.55135772]
["bitfinex","ETHUSD",1768540215976,8.61069505,3287.4,3286.6,5.55135772]
["bitfinex","ETHUSD",1768540216161,8.61069505,3287.4,3286.6,5.5817843]
["bitfinex","ETHUSD",1768540216508,8.61069505,3287.4,3286.6,6.44423759]
["bitfinex","ETHUSD",1768540216683,8.61069505,3287.4,3286.6,6.41381101]
["bitfinex","ETHUSD",1768540216848,3.04192612,3287.4,3286.6,6.41381101]
["bitfinex","ETHUSD",1768540218055,0.001,3287.1,3286.6,6.41381101]
["bitfinex","ETHUSD",1768540218878,0.001,3287.1,3286.8,5.54935772]
["bitfinex","ETHUSD",1768540219057,0.001,3287.1,3286.8,6.19073882]
["bitfinex","ETHUSD",1768540219771,0.001,3288.0,3286.8,0.6413811]
["bitfinex","ETHUSD",1768540219974,0.00080564,3289.8,3288.9,4.94068102]
["bitfinex","ETHUSD",1768540220151,5.56876893,3290.1,3289.0,1.04859158]
["bitfinex","ETHUSD",1768540220152,5.56876893,3290.0,3289.0,1.04859158]
["bitfinex","ETHUSD",1768540220350,5.56876893,3289.7,3288.4,5.54935772]
["bitfinex","ETHUSD",1768540220572,5.56876893,3289.6,3288.4,5.54935772]
["bitfinex","ETHUSD",1768540220771,5.56876893,3289.5,3288.4,8.59034603]
["bitfinex","ETHUSD",1768540220971,5.56876893,3289.5,3288.5,5.54935772]
["bitfinex","ETHUSD",1768540221172,5.86369143,3289.2,3288.1,0.00080605]
["bitfinex","ETHUSD",1768540221372,5.86369143,3289.0,3288.1,0.00080605]
["bitfinex","ETHUSD",1768540221997,5.86369143,3289.0,3288.1,5.71047041]
["bitfinex","ETHUSD",1768540223380,5.86369143,3288.9,3288.1,5.71047041]
["bitfinex","ETHUSD",1768540223581,5.86369143,3289.8,3288.6,5.70966436]
["bitfinex","ETHUSD",1768540223789,5.86369143,3289.6,3288.6,5.70966436]
["bitfinex","ETHUSD",1768540224782,3.0395496,3290.0,3288.6,5.70966436]
["bitfinex","ETHUSD",1768540224783,5.86369143,3289.8,3288.9,5.70966436]
["bitfinex","ETHUSD",1768540224985,8.90321127,3290.0,3288.9,5.70966436]
["bitfinex","ETHUSD",1768540225286,8.90321127,3290.0,3288.7,5.70966436]
["bitfinex","ETHUSD",1768540225287,7.0343086,3289.9,3288.7,5.70966436]
["bitfinex","ETHUSD",1768540226994,5.90778406,3289.7,3288.7,8.75037143]
["bitfinex","ETHUSD",1768540227286,5.85778406,3289.7,3288.7,8.75037143]
["bitfinex","ETHUSD",1768540227788,5.85778406,3289.7,3288.8,5.59679654]
["bitfinex","ETHUSD",1768540228659,5.90778406,3289.8,3288.8,5.59679654]
["bitfinex","ETHUSD",1768540228959,6.91958714,3289.8,3288.8,5.59679654]
["bitfinex","ETHUSD",1768540229359,9.95929284,3289.8,3288.9,5.59679654]
["bitfinex","ETHUSD",1768540229597,5.90778406,3289.7,3288.9,5.59679654]
["bitfinex","ETHUSD",1768540231199,5.90778406,3289.7,3288.7,5.59879654]
["bitfinex","ETHUSD",1768540231401,5.90778406,3289.5,3288.7,0.002]
["bitfinex","ETHUSD",1768540231694,5.90778406,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768540232262,5.90778406,3289.3,3288.7,5.59879654]
["bitfinex","ETHUSD",1768540235383,5.90778406,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768540237285,10.14667417,3289.4,3288.7,5.59879654]
["bitfinex","ETHUSD",1768540237493,5.90778406,3289.4,3288.7,5.59879654]
["bitfinex","ETHUSD",1768540237692,5.90778406,3290.1,3288.9,5.59679654]
["bitfinex","ETHUSD",1768540238728,5.90778406,3289.9,3288.9,5.59679654]
["bitfinex","ETHUSD",1768540238890,5.90778406,3289.7,3288.9,5.59679654]
["bitfinex","ETHUSD",1768540239092,5.90778406,3289.7,3288.7,3.0427059]
["bitfinex","ETHUSD",1768540239093,5.90778406,3290.0,3289.1,5.59679654]
["bitfinex","ETHUSD",1768540240723,6.07921212,3289.9,3288.8,5.59679654]
["bitfinex","ETHUSD",1768540240915,5.90778406,3289.8,3288.8,5.59679654]
["bitfinex","ETHUSD",1768540241113,5.90778406,3289.8,3288.9,6.46074417]
["bitfinex","ETHUSD",1768540241425,5.90778406,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768540241792,5.90778406,3289.8,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540242291,3.03960606,3289.9,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540242520,8.94739012,3289.9,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540242731,8.94739012,3289.9,3289.0,6.46273821]
["bitfinex","ETHUSD",1768540242931,5.90778406,3289.8,3289.0,6.46273821]
["bitfinex","ETHUSD",1768540244044,5.90778406,3289.8,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540244214,5.90778406,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768540244934,5.90778406,3289.8,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540245100,5.90778406,3289.7,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540245833,5.90778406,3290.0,3289.1,5.59679654]
["bitfinex","ETHUSD",1768540246036,5.90778406,3290.0,3289.0,3.07280719]
["bitfinex","ETHUSD",1768540246037,5.90778406,3290.0,3289.3,5.59679654]
["bitfinex","ETHUSD",1768540247325,5.90778406,3289.8,3289.1,5.59679654]
["bitfinex","ETHUSD",1768540247639,5.90778406,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768540248942,5.90778406,3289.8,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540249140,5.90778406,3289.8,3289.0,6.46273822]
["bitfinex","ETHUSD",1768540249313,11.44949917,3290.1,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540249514,5.90778406,3290.0,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540251407,5.76850212,3289.8,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540254095,5.76950212,3289.7,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540254549,0.001,3289.7,3289.0,5.59879654]
["bitfinex","ETHUSD",1768540254717,0.001,3289.7,3289.0,6.46272887]
["bitfinex","ETHUSD",1768540255739,5.76950212,3289.7,3289.0,6.46272887]
["bitfinex","ETHUSD",1768540256948,5.76950212,3289.7,3289.1,5.66369563]
["bitfinex","ETHUSD",1768540257244,0.001,3289.7,3289.1,5.66369563]
["bitfinex","ETHUSD",1768540257652,5.76850212,3290.3,3289.1,5.69409908]
["bitfinex","ETHUSD",1768540257875,5.76850212,3290.3,3289.3,5.66369563]
["bitfinex","ETHUSD",1768540258031,5.76850212,3290.3,3289.5,5.66369563]
["bitfinex","ETHUSD",1768540259149,8.80779732,3290.3,3289.5,5.66369563]
["bitfinex","ETHUSD",1768540260156,5.76850212,3290.3,3289.5,5.66369563]
["bitfinex","ETHUSD",1768540260350,5.76850212,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540261167,8.80774005,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540261543,6.07736484,3290.9,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540261853,5.76850212,3290.8,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540263365,5.76850212,3290.6,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540263567,6.95312575,3290.6,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540264967,5.76850212,3290.6,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540265775,8.80755393,3290.5,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540266769,5.76850212,3290.4,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540267146,0.001,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540271845,5.76950212,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540272986,8.80882362,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540273186,5.76850212,3290.2,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540274371,3.0403215,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540274572,0.001,3290.3,3289.6,5.66369563]
["bitfinex","ETHUSD",1768540274786,0.001,3290.3,3289.6,6.23006519]
["bitfinex","ETHUSD",1768540275089,0.001,3290.3,3289.8,5.66369563]
["bitfinex","ETHUSD",1768540278495,5.76850212,3290.9,3290.1,5.66369563]
["bitfinex","ETHUSD",1768540279484,0.001,3290.3,3290.1,5.66369563]
["bitfinex","ETHUSD",1768540279689,5.76850212,3291.1,3290.3,5.66369563]
["bitfinex","ETHUSD",1768540279886,3.03850134,3291.1,3290.3,5.66369563]
["bitfinex","ETHUSD",1768540280092,3.03924455,3291.2,3290.3,5.66369563]
["bitfinex","ETHUSD",1768540280271,8.80774667,3291.2,3290.3,5.66369563]
["bitfinex","ETHUSD",1768540280700,5.76850212,3291.1,3290.3,5.66369563]
["bitfinex","ETHUSD",1768540280994,5.76850212,3291.1,3290.3,6.03323042]
["bitfinex","ETHUSD",1768540282497,8.80705607,3291.1,3290.3,6.03323042]
["bitfinex","ETHUSD",1768540282697,5.88591085,3291.0,3290.3,6.03323042]
["bitfinex","ETHUSD",1768540288207,5.8577782,3291.2,3290.5,5.45400242]
["bitfinex","ETHUSD",1768540288404,5.8577782,3291.2,3290.3,8.86272]
["bitfinex","ETHUSD",1768540288574,5.8577782,3291.2,3290.4,5.98255114]
["bitfinex","ETHUSD",1768540289170,5.8577782,3291.2,3290.4,9.02168735]
["bitfinex","ETHUSD",1768540289405,0.00080564,3291.2,3290.5,5.45400242]
["bitfinex","ETHUSD",1768540289805,0.00080564,3291.2,3290.5,5.48439293]
["bitfinex","ETHUSD",1768540291213,0.00080564,3291.2,3290.7,5.45400242]
["bitfinex","ETHUSD",1768540291512,5.8577782,3291.2,3290.8,0.56636956]
["bitfinex","ETHUSD",1768540291721,5.8577782,3291.2,3290.6,5.45400242]
["bitfinex","ETHUSD",1768540291924,0.00080564,3291.2,3290.6,5.45400242]
["bitfinex","ETHUSD",1768540292117,0.001,3290.9,3290.6,5.45400242]
["bitfinex","ETHUSD",1768540292324,0.00080564,3291.2,3290.7,5.45400242]
["bitfinex","ETHUSD",1768540297735,5.8577782,3291.2,3290.7,5.45400242]
["bitfinex","ETHUSD",1768540298036,5.8577782,3291.2,3290.7,5.99940266]
["bitfinex","ETHUSD",1768540299149,5.85697256,3291.1,3290.4,0.52854872]
["bitfinex","ETHUSD",1768540300368,5.85697256,3291.0,3290.4,0.52854872]
["bitfinex","ETHUSD",1768540300571,5.85697256,3291.0,3290.2,5.45400242]
["bitfinex","ETHUSD",1768540300867,5.85697256,3291.0,3290.0,8.49349108]
["bitfinex","ETHUSD",1768540301070,3.03855056,3291.1,3289.4,5.45400242]
["bitfinex","ETHUSD",1768540301071,5.85697256,3290.6,3289.4,5.45400242]
["bitfinex","ETHUSD",1768540301262,5.85697256,3290.6,3289.6,5.45400242]
["bitfinex","ETHUSD",1768540301462,5.85697256,3290.6,3289.7,0.84939598]
["bitfinex","ETHUSD",1768540302167,5.85697256,3290.6,3289.4,3.04005529]
["bitfinex","ETHUSD",1768540302168,5.85697256,3290.6,3289.4,5.45400242]
["bitfinex","ETHUSD",1768540303085,5.85697256,3290.4,3289.5,5.45400242]
["bitfinex","ETHUSD",1768540304870,5.85697256,3290.4,3289.3,0.002]
["bitfinex","ETHUSD",1768540304871,5.85697256,3290.3,3289.3,5.45600242]
["bitfinex","ETHUSD",1768540305178,5.85697256,3290.2,3289.4,5.4844031]
["bitfinex","ETHUSD",1768540305375,5.85697256,3290.2,3289.6,5.45400242]
["bitfinex","ETHUSD",1768540306283,5.85697256,3290.2,3289.7,0.0303979]
["bitfinex","ETHUSD",1768540306708,5.85697256,3290.2,3289.6,5.48440125]
["bitfinex","ETHUSD",1768540307593,5.85697256,3290.1,3289.6,5.45400242]
["bitfinex","ETHUSD",1768540307773,5.85697256,3290.1,3289.4,5.45400242]
["bitfinex","ETHUSD",1768540307975,5.85697256,3290.1,3289.4,6.30362181]
["bitfinex","ETHUSD",1768540309202,5.85697256,3290.0,3289.4,0.84961939]
["bitfinex","ETHUSD",1768540309493,5.85697256,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768540309676,5.85697256,3290.0,3289.3,5.45600242]
["bitfinex","ETHUSD",1768540311613,5.85697256,3290.0,3289.3,8.4961584]
["bitfinex","ETHUSD",1768540311810,5.49668621,3290.3,3289.4,5.61503957]
["bitfinex","ETHUSD",1768540312014,5.49668621,3290.3,3289.6,5.58463889]
["bitfinex","ETHUSD",1768540312228,5.49668621,3290.3,3289.6,5.61503772]
["bitfinex","ETHUSD",1768540313216,5.49668621,3290.3,3289.6,5.58463889]
["bitfinex","ETHUSD",1768540314115,8.53593064,3290.3,3289.6,5.58463889]
["bitfinex","ETHUSD",1768540315117,5.49668621,3290.5,3289.8,5.58463889]
["bitfinex","ETHUSD",1768540317721,5.49668621,3290.5,3289.9,5.58463889]
["bitfinex","ETHUSD",1768540319236,0.001,3290.9,3290.0,5.58463889]
["bitfinex","ETHUSD",1768540319528,5.49768621,3290.9,3290.0,5.58463889]
["bitfinex","ETHUSD",1768540320393,5.49768621,3290.9,3290.1,5.58463889]
["bitfinex","ETHUSD",1768540320628,5.49768621,3290.9,3290.3,5.58463889]
["bitfinex","ETHUSD",1768540323600,5.49668621,3290.8,3290.2,6.44704516]
["bitfinex","ETHUSD",1768540324024,5.49668621,3290.8,3289.8,3.03967489]
["bitfinex","ETHUSD",1768540324308,5.49668621,3290.8,3289.8,8.62431378]
["bitfinex","ETHUSD",1768540324504,5.49668621,3290.8,3289.9,5.58463889]
["bitfinex","ETHUSD",1768540325522,0.001,3290.9,3290.1,5.58463889]
["bitfinex","ETHUSD",1768540326036,5.49768621,3290.9,3290.1,5.58463889]
["bitfinex","ETHUSD",1768540326233,5.49768621,3290.9,3290.3,5.58463889]
["bitfinex","ETHUSD",1768540327935,5.49668621,3290.8,3290.3,5.58463889]
["bitfinex","ETHUSD",1768540329437,0.001,3290.9,3290.3,5.58463889]
["bitfinex","ETHUSD",1768540329637,5.49768621,3290.9,3290.3,5.58463889]
["bitfinex","ETHUSD",1768540333347,5.49768621,3290.9,3290.4,5.58463889]
["bitfinex","ETHUSD",1768540333549,5.49768621,3290.9,3290.5,0.86542602]
["bitfinex","ETHUSD",1768540334344,5.49768621,3290.9,3290.5,6.45006491]
["bitfinex","ETHUSD",1768540334647,0.001,3290.9,3290.5,6.45006491]
["bitfinex","ETHUSD",1768540336323,5.49768621,3290.9,3290.2,0.86240845]
["bitfinex","ETHUSD",1768540338953,5.49668621,3290.8,3290.2,0.86240845]
["bitfinex","ETHUSD",1768540339154,5.49668621,3290.8,3289.8,8.62430368]
["bitfinex","ETHUSD",1768540339315,5.49668621,3290.8,3289.9,3.03959114]
["bitfinex","ETHUSD",1768540339722,5.49668621,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768540348151,0.001,3290.9,3290.4,5.79828591]
["bitfinex","ETHUSD",1768540348427,5.66093613,3290.9,3290.3,0.002]
["bitfinex","ETHUSD",1768540349343,5.66093613,3290.9,3290.3,0.88596972]
["bitfinex","ETHUSD",1768540349543,5.66093613,3290.9,3290.3,6.68425563]
["bitfinex","ETHUSD",1768540349770,0.001,3290.9,3290.3,6.68425563]
["bitfinex","ETHUSD",1768540349974,0.001,3290.9,3290.3,3.92518694]
["bitfinex","ETHUSD",1768540350134,0.001,3290.9,3290.4,5.79828591]
["bitfinex","ETHUSD",1768540351186,5.66093613,3290.9,3290.3,0.002]
["bitfinex","ETHUSD",1768540351333,5.66093613,3290.9,3290.3,5.80028591]
["bitfinex","ETHUSD",1768540351868,5.66093613,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768540354369,0.001,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768540355352,0.001,3290.9,3290.6,6.3803145]
["bitfinex","ETHUSD",1768540356540,0.001,3290.9,3290.6,0.58202859]
["bitfinex","ETHUSD",1768540356942,0.001,3290.9,3290.6,6.3803145]
["bitfinex","ETHUSD",1768540359571,0.001,3290.9,3290.6,0.58202859]
["bitfinex","ETHUSD",1768540359872,5.66093613,3290.9,3290.6,0.58202859]
["bitfinex","ETHUSD",1768540362072,5.66093613,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768540367187,5.65993613,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768540368301,5.65993613,3290.7,3290.3,0.002]
["bitfinex","ETHUSD",1768540369687,5.65993613,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768540369880,5.65993613,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768540371899,5.59236148,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768540376598,5.59236148,3290.4,3290.3,0.002]
["bitfinex","ETHUSD",1768540377804,5.59236148,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768540381709,5.59236148,3290.5,3290.0,5.70901189]
["bitfinex","ETHUSD",1768540381710,5.59236148,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768540382007,6.4554936,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768540383007,6.4554936,3290.4,3289.6,5.70901189]
["bitfinex","ETHUSD",1768540384277,3.90233963,3290.4,3289.6,5.70901189]
["bitfinex","ETHUSD",1768540384576,5.59236148,3290.3,3289.6,5.70901189]
["bitfinex","ETHUSD",1768540385805,5.59236148,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768540386412,5.59236148,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768540387104,5.59236148,3290.2,3289.6,5.70901189]
["bitfinex","ETHUSD",1768540388188,5.59236148,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768540388388,6.45552267,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768540389810,5.59236148,3290.1,3289.9,0.002]
["bitfinex","ETHUSD",1768540394313,5.59236148,3290.0,3289.9,0.002]
["bitfinex","ETHUSD",1768540395698,5.59236148,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768540396009,5.59236148,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540397817,8.63224474,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768540399424,5.59236148,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768540399618,3.03990293,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768540399920,5.59236148,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540401325,8.63234832,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540401493,5.59236148,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540402015,8.63233807,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540402423,5.59236148,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540402922,8.6324083,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540403110,9.49564913,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540404702,6.45560231,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540405022,9.49561793,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540405720,6.45560231,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540407222,9.4955864,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540407805,6.45560231,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540408206,5.59236148,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540411731,8.6323386,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540412227,5.59236148,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540413432,8.63233896,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768540413733,5.50644323,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540413910,5.50644323,3289.7,3289.3,5.2013389]
["bitfinex","ETHUSD",1768540415738,5.50644323,3289.8,3289.3,5.2013389]
["bitfinex","ETHUSD",1768540416334,6.05718755,3289.8,3289.3,5.2013389]
["bitfinex","ETHUSD",1768540417558,8.54623409,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540418243,5.50644323,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768540423756,3.03979086,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540423949,8.54623409,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540424156,9.75989396,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540424658,9.75989396,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768540427954,9.75989396,3289.7,3289.3,5.2013389]
["bitfinex","ETHUSD",1768540428135,9.75989396,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540432767,9.46002654,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768540434774,6.2076529,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768540434973,5.20657581,3289.5,3288.7,1e-08]
["bitfinex","ETHUSD",1768540435765,5.20657581,3289.3,3288.7,1e-08]
["bitfinex","ETHUSD",1768540438373,5.20657581,3289.1,3288.7,1e-08]
["bitfinex","ETHUSD",1768540438569,6.33528398,3289.1,3288.7,1e-08]
["bitfinex","ETHUSD",1768540440273,8.24701363,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540440671,5.20657581,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540440878,8.24685586,3289.2,3288.7,5.35176041]
["bitfinex","ETHUSD",1768540441065,0.82468559,3289.1,3288.7,5.35176041]
["bitfinex","ETHUSD",1768540441373,8.24685586,3289.2,3288.7,5.35176041]
["bitfinex","ETHUSD",1768540442083,3.03997568,3289.5,3288.9,5.3517604]
["bitfinex","ETHUSD",1768540442575,3.03990683,3289.6,3288.9,5.3517604]
["bitfinex","ETHUSD",1768540446590,3.03980415,3289.7,3288.9,5.3517604]
["bitfinex","ETHUSD",1768540446988,8.24637996,3289.7,3288.9,5.3517604]
["bitfinex","ETHUSD",1768540447163,8.24637996,3289.7,3289.0,5.3517604]
["bitfinex","ETHUSD",1768540447886,8.24637996,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768540448058,5.20657581,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768540448851,8.24651691,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768540449054,3.0399411,3289.6,3289.2,5.3537604]
["bitfinex","ETHUSD",1768540454757,5.20657581,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768540455683,5.20657581,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768540456682,3.04006809,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768540456985,5.20657581,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768540459288,5.20657581,3289.3,3288.9,5.3537604]
["bitfinex","ETHUSD",1768540459869,5.20757581,3289.3,3288.9,5.3537604]
["bitfinex","ETHUSD",1768540461167,5.20757581,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768540461367,5.72833339,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768540464184,0.52175758,3289.3,3288.9,4.94379525]
["bitfinex","ETHUSD",1768540464420,0.001,3289.3,3288.9,4.94379525]
["bitfinex","ETHUSD",1768540471515,0.001,3289.3,3289.2,0.002]
["bitfinex","ETHUSD",1768540471809,0.001,3289.3,3289.2,5.04795945]
["bitfinex","ETHUSD",1768540473603,0.001,3289.3,3289.2,0.002]
["bitfinex","ETHUSD",1768540475334,4.93974271,3290.0,3289.3,5.04595945]
["bitfinex","ETHUSD",1768540475507,4.93974271,3290.0,3289.4,0.50479594]
["bitfinex","ETHUSD",1768540475814,4.93974271,3290.0,3289.3,5.04595945]
["bitfinex","ETHUSD",1768540476194,4.93974271,3290.0,3289.2,0.002]
["bitfinex","ETHUSD",1768540477220,4.93974271,3290.0,3289.2,5.04795945]
["bitfinex","ETHUSD",1768540477421,3.03960606,3289.9,3289.2,5.04795945]
["bitfinex","ETHUSD",1768540477635,4.93874271,3289.8,3289.2,5.04795945]
["bitfinex","ETHUSD",1768540480624,4.93874271,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768540482287,4.93874271,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768540482625,4.93874271,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768540483648,4.93874271,3289.4,3289.1,0.002]
["bitfinex","ETHUSD",1768540483852,4.93874271,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768540485543,4.93874271,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768540489753,7.9787191,3289.5,3288.9,5.04795945]
["bitfinex","ETHUSD",1768540489915,9.19085198,3289.5,3288.9,5.04795945]
["bitfinex","ETHUSD",1768540490249,6.15087559,3289.5,3288.9,5.04795945]
["bitfinex","ETHUSD",1768540490946,9.19089188,3289.5,3288.9,5.04795945]
["bitfinex","ETHUSD",1768540493559,5.22079001,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768540493732,5.22079001,3289.4,3288.9,5.2492937]
["bitfinex","ETHUSD",1768540494032,6.16808393,3289.4,3288.9,5.2492937]
["bitfinex","ETHUSD",1768540494760,9.20816437,3289.4,3288.9,5.2492937]
["bitfinex","ETHUSD",1768540494941,5.22079001,3289.3,3288.9,5.2492937]
["bitfinex","ETHUSD",1768540495456,0.001,3289.2,3288.9,5.2492937]
["bitfinex","ETHUSD",1768540500622,0.001,3289.7,3288.9,5.2492937]
["bitfinex","ETHUSD",1768540500827,5.22179001,3289.7,3289.1,5.2472937]
["bitfinex","ETHUSD",1768540501049,0.001,3289.7,3289.1,5.2472937]
["bitfinex","ETHUSD",1768540502863,5.22179001,3289.7,3289.1,5.2472937]
["bitfinex","ETHUSD",1768540503733,8.26161663,3289.7,3289.1,5.2472937]
["bitfinex","ETHUSD",1768540507361,5.22079001,3289.6,3289.0,0.82899112]
["bitfinex","ETHUSD",1768540507553,5.22079001,3289.3,3288.9,0.05696351]
["bitfinex","ETHUSD",1768540507954,0.001,3289.4,3288.9,5.30425721]
["bitfinex","ETHUSD",1768540519067,0.001,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768540523272,5.26293807,3289.3,3288.7,1e-08]
["bitfinex","ETHUSD",1768540523472,5.78933188,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768540526779,0.001,3289.4,3288.7,1e-08]
["bitfinex","ETHUSD",1768540527776,3.0410704,3289.4,3288.7,1e-08]
["bitfinex","ETHUSD",1768540527987,4.95019659,3289.3,3288.7,1e-08]
["bitfinex","ETHUSD",1768540528952,4.95019659,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768540529998,7.99128746,3289.4,3288.7,1e-08]
["bitfinex","ETHUSD",1768540530586,4.95019659,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768540531951,4.95019659,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768540533714,0.001,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768540533915,4.95119659,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768540534119,7.99127045,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768540534406,4.95019659,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768540536575,4.95019659,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768540538708,4.95019659,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540543325,4.95119659,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540543544,4.95019659,3288.9,3288.7,1e-08]
["bitfinex","ETHUSD",1768540545359,4.95019659,3288.8,3288.7,1e-08]
["bitfinex","ETHUSD",1768540547770,7.9908193,3288.8,3288.7,1e-08]
["bitfinex","ETHUSD",1768540548265,0.001,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540549027,0.001,3289.4,3288.8,4.99088544]
["bitfinex","ETHUSD",1768540550443,4.95119659,3289.4,3288.8,4.99088544]
["bitfinex","ETHUSD",1768540550856,4.95119659,3289.4,3288.7,1e-08]
["bitfinex","ETHUSD",1768540551868,5.38280249,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768540552983,3.04016052,3289.3,3288.7,1e-08]
["bitfinex","ETHUSD",1768540553141,8.42296301,3289.3,3288.7,1e-08]
["bitfinex","ETHUSD",1768540553343,3.04110414,3289.4,3288.8,5.35801174]
["bitfinex","ETHUSD",1768540553748,0.001,3289.4,3288.8,5.35801174]
["bitfinex","ETHUSD",1768540554670,5.38380249,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768540554871,0.001,3289.1,3289.0,0.002]
["bitfinex","ETHUSD",1768540555370,8.42366801,3289.7,3289.1,5.35801174]
["bitfinex","ETHUSD",1768540555542,8.42366801,3289.7,3289.2,0.53600117]
["bitfinex","ETHUSD",1768540555737,8.42366801,3289.7,3289.1,5.35801174]
["bitfinex","ETHUSD",1768540558873,5.38280249,3289.6,3289.1,5.35801174]
["bitfinex","ETHUSD",1768540560184,5.38280249,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768540560395,5.38280249,3289.5,3288.7,1e-08]
["bitfinex","ETHUSD",1768540560579,5.38280249,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768540562885,5.38280249,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540567277,8.42324866,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540567980,5.38280249,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768540568481,5.38280249,3288.9,3288.7,1e-08]
["bitfinex","ETHUSD",1768540571181,5.38280249,3288.9,3288.2,0.002]
["bitfinex","ETHUSD",1768540571182,5.38280249,3288.8,3288.2,0.002]
["bitfinex","ETHUSD",1768540571547,8.42351766,3288.7,3288.2,0.002]
["bitfinex","ETHUSD",1768540571948,5.38280249,3288.6,3288.2,0.002]
["bitfinex","ETHUSD",1768540574180,8.42365746,3288.6,3288.2,0.002]
["bitfinex","ETHUSD",1768540574388,0.84236575,3288.5,3288.2,0.002]
["bitfinex","ETHUSD",1768540576497,5.38280249,3288.6,3288.2,5.36001174]
["bitfinex","ETHUSD",1768540576897,8.42361416,3288.6,3288.2,5.36001174]
["bitfinex","ETHUSD",1768540577226,8.42361416,3288.6,3288.2,0.002]
["bitfinex","ETHUSD",1768540578693,5.38280249,3288.6,3288.2,5.36001174]
["bitfinex","ETHUSD",1768540578994,5.38280249,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768540579208,6.22515444,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768540579493,9.26596207,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768540580297,6.22515444,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768540580464,0.84235195,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768540580861,8.42352235,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768540581078,5.40178635,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768540582073,5.40178635,3288.6,3288.1,0.00280605]
["bitfinex","ETHUSD",1768540582278,5.40178635,3288.6,3287.8,5.12605599]
["bitfinex","ETHUSD",1768540582279,5.40178635,3288.3,3287.8,0.00280687]
["bitfinex","ETHUSD",1768540582481,5.40178635,3288.1,3287.8,0.00280687]
["bitfinex","ETHUSD",1768540583224,1.14837715,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768540583225,5.40178635,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768540583389,5.40178635,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768540584502,5.40178635,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768540584734,6.55027449,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768540584902,6.55027449,3287.6,3286.8,0.00280892]
["bitfinex","ETHUSD",1768540584903,5.40178635,3287.3,3286.8,0.00280892]
["bitfinex","ETHUSD",1768540585975,5.40178635,3287.3,3286.8,5.12605804]
["bitfinex","ETHUSD",1768540586678,8.44363913,3287.5,3286.8,5.12605804]
["bitfinex","ETHUSD",1768540587410,5.02487081,3287.4,3286.8,5.12605804]
["bitfinex","ETHUSD",1768540587727,5.02487081,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540588606,3.0422878,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540588810,5.02487081,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540590786,5.02487081,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540590993,8.06680364,3287.4,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540591214,8.873484,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768540591689,5.02487081,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768540592420,5.02487081,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768540592782,5.02487081,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540593015,3.0421027,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540593016,8.06697351,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540593215,9.25853156,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540593417,5.02487081,3287.1,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540594607,5.02487081,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540594808,5.02487081,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540597333,5.02487081,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540598130,5.8315974,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540600218,3.84920251,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540600417,0.80672659,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540600616,5.02487081,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540601109,5.02487081,3287.1,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540601314,3.04217693,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540601701,8.06704774,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540602034,3.04217693,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540602734,8.06704774,3287.2,3286.6,5.37696165]
["bitfinex","ETHUSD",1768540603108,8.06704774,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768540603434,4.23369572,3287.2,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540603845,5.02487081,3287.5,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540604215,5.02487081,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768540605506,5.02487081,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768540607016,8.06691555,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768540607349,5.02487081,3287.7,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540607546,5.02487081,3287.9,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540608146,5.02487081,3287.8,3286.9,0.002]
["bitfinex","ETHUSD",1768540608533,5.02487081,3287.7,3286.9,0.002]
["bitfinex","ETHUSD",1768540608733,5.02487081,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768540609952,5.02487081,3287.4,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540610422,6.69075046,3287.7,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540610625,5.02487081,3288.1,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540610836,5.02487081,3288.0,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540611057,0.001,3288.3,3286.9,5.37696165]
["bitfinex","ETHUSD",1768540611058,8.81529832,3288.2,3287.1,4.9534418]
["bitfinex","ETHUSD",1768540611384,5.46987799,3288.1,3287.1,4.9534418]
["bitfinex","ETHUSD",1768540611962,5.46987799,3288.0,3287.1,4.9534418]
["bitfinex","ETHUSD",1768540612355,3.04134561,3288.1,3287.2,4.9534418]
["bitfinex","ETHUSD",1768540612356,5.46987799,3288.1,3287.2,4.9534418]
["bitfinex","ETHUSD",1768540612649,5.46987799,3288.1,3287.3,4.9534418]
["bitfinex","ETHUSD",1768540613234,8.51196444,3288.3,3287.3,4.9534418]
["bitfinex","ETHUSD",1768540613446,5.46987799,3288.2,3287.3,4.9534418]
["bitfinex","ETHUSD",1768540614236,0.001,3288.3,3287.4,4.9534418]
["bitfinex","ETHUSD",1768540614442,0.001,3288.3,3287.7,4.9534418]
["bitfinex","ETHUSD",1768540614672,0.001,3288.3,3287.8,0.67920507]
["bitfinex","ETHUSD",1768540614833,0.001,3287.9,3287.4,4.9534418]
["bitfinex","ETHUSD",1768540615038,0.001,3288.3,3287.4,4.9534418]
["bitfinex","ETHUSD",1768540615550,0.00080892,3288.5,3287.7,4.9534418]
["bitfinex","ETHUSD",1768540615953,0.00080646,3288.8,3288.1,4.9534418]
["bitfinex","ETHUSD",1768540616146,0.00080646,3288.8,3288.1,6.00388099]
["bitfinex","ETHUSD",1768540616749,0.00080646,3288.8,3288.2,4.9534418]
["bitfinex","ETHUSD",1768540616934,0.00080646,3288.8,3288.2,5.55095011]
["bitfinex","ETHUSD",1768540617139,0.00080646,3288.8,3288.3,4.9534418]
["bitfinex","ETHUSD",1768540618975,0.00080646,3288.8,3288.4,4.9534418]
["bitfinex","ETHUSD",1768540619277,0.00080646,3288.8,3288.4,5.93686476]
["bitfinex","ETHUSD",1768540620174,0.001,3289.1,3288.5,4.9534418]
["bitfinex","ETHUSD",1768540621146,5.47087799,3289.1,3288.5,4.9534418]
["bitfinex","ETHUSD",1768540621346,0.001,3289.1,3288.5,3.04087932]
["bitfinex","ETHUSD",1768540621561,0.001,3289.1,3288.6,4.9534418]
["bitfinex","ETHUSD",1768540621762,0.001,3289.1,3288.6,5.85121621]
["bitfinex","ETHUSD",1768540623785,0.001,3289.1,3288.7,4.9534418]
["bitfinex","ETHUSD",1768540624573,5.47068486,3289.5,3288.8,4.9534418]
["bitfinex","ETHUSD",1768540625246,0.00080687,3289.5,3288.8,4.9534418]
["bitfinex","ETHUSD",1768540627064,0.00080687,3289.5,3288.9,4.9534418]
["bitfinex","ETHUSD",1768540627266,0.00080687,3289.5,3288.9,5.75284518]
["bitfinex","ETHUSD",1768540631479,5.47068486,3289.5,3288.9,5.75284518]
["bitfinex","ETHUSD",1768540631794,5.46987799,3289.4,3288.5,4.9534418]
["bitfinex","ETHUSD",1768540633282,5.46987799,3289.4,3288.5,3.04089681]
["bitfinex","ETHUSD",1768540633456,5.46987799,3289.4,3288.6,4.9534418]
["bitfinex","ETHUSD",1768540633994,5.46987799,3289.4,3288.7,4.9534418]
["bitfinex","ETHUSD",1768540634193,0.00080687,3289.5,3288.7,4.9534418]
["bitfinex","ETHUSD",1768540634194,0.00080687,3289.5,3288.8,4.9534418]
["bitfinex","ETHUSD",1768540638061,0.00080687,3289.5,3288.7,3.84011971]
["bitfinex","ETHUSD",1768540638062,0.00080687,3289.5,3289.0,4.9534418]
["bitfinex","ETHUSD",1768540638799,0.001,3289.2,3289.0,4.9534418]
["bitfinex","ETHUSD",1768540639906,0.00080687,3289.5,3289.0,4.9534418]
["bitfinex","ETHUSD",1768540647403,5.36983423,3289.5,3289.0,4.9534418]
["bitfinex","ETHUSD",1768540648075,5.36138921,3289.5,3289.0,5.24298744]
["bitfinex","ETHUSD",1768540648277,5.36138921,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768540648688,5.36138921,3289.5,3288.9,5.24498744]
["bitfinex","ETHUSD",1768540650083,5.36902736,3289.6,3288.9,5.24498744]
["bitfinex","ETHUSD",1768540650714,5.36902736,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768540656213,0.001,3289.7,3289.2,5.24498744]
["bitfinex","ETHUSD",1768540656413,5.37002736,3289.7,3289.2,5.24498744]
["bitfinex","ETHUSD",1768540656719,0.001,3289.7,3289.2,5.24498744]
["bitfinex","ETHUSD",1768540657718,0.001,3289.7,3289.4,5.24298744]
["bitfinex","ETHUSD",1768540657878,3.04080362,3289.7,3289.4,5.24298744]
["bitfinex","ETHUSD",1768540658718,0.001,3289.7,3289.4,5.24298744]
["bitfinex","ETHUSD",1768540662223,0.001,3289.7,3289.2,0.52649874]
["bitfinex","ETHUSD",1768540662387,0.001,3289.7,3289.2,5.24498744]
["bitfinex","ETHUSD",1768540662809,0.001,3289.7,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540663199,3.03954146,3290.0,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540663430,4.9676478,3290.7,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540663591,4.9676478,3290.5,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540664705,4.97466536,3290.3,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540665794,3.03914417,3290.4,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540666299,8.0274049,3290.4,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540666495,4.98826073,3290.3,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540666691,4.98826073,3290.3,3289.6,5.24298744]
["bitfinex","ETHUSD",1768540666692,8.02750639,3290.3,3289.6,5.24298744]
["bitfinex","ETHUSD",1768540667360,4.98826073,3290.3,3289.6,5.24298744]
["bitfinex","ETHUSD",1768540667824,6.07699552,3291.1,3289.7,5.24298744]
["bitfinex","ETHUSD",1768540668033,5.00146892,3291.0,3289.7,5.24298744]
["bitfinex","ETHUSD",1768540668607,5.00146892,3290.8,3289.7,5.24298744]
["bitfinex","ETHUSD",1768540668928,5.00146892,3290.8,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540671429,5.02715448,3290.6,3289.5,5.24498744]
["bitfinex","ETHUSD",1768540671611,3.03886711,3290.7,3289.6,5.38295134]
["bitfinex","ETHUSD",1768540671929,3.03878092,3290.8,3289.6,5.38295134]
["bitfinex","ETHUSD",1768540671930,5.02715448,3290.8,3290.2,5.38295134]
["bitfinex","ETHUSD",1768540672231,5.02715448,3291.0,3290.2,5.38295134]
["bitfinex","ETHUSD",1768540673629,8.06576005,3291.0,3290.2,5.38295134]
["bitfinex","ETHUSD",1768540674600,5.04565224,3290.9,3290.2,5.38295134]
["bitfinex","ETHUSD",1768540675135,0.001,3290.5,3290.2,5.38295134]
["bitfinex","ETHUSD",1768540677131,5.04565224,3290.9,3290.2,6.02018344]
["bitfinex","ETHUSD",1768540677702,0.00080564,3291.2,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540678803,5.06994063,3291.2,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540680604,5.08044301,3291.0,3290.3,5.38295134]
["bitfinex","ETHUSD",1768540680827,5.08044301,3291.0,3290.1,5.38295134]
["bitfinex","ETHUSD",1768540682352,5.09157158,3290.8,3289.8,0.002]
["bitfinex","ETHUSD",1768540682525,5.09157158,3290.5,3289.8,5.38495134]
["bitfinex","ETHUSD",1768540683106,5.09696754,3290.4,3289.8,5.38495134]
["bitfinex","ETHUSD",1768540683709,8.13593971,3290.6,3289.8,5.38495134]
["bitfinex","ETHUSD",1768540683937,8.13593971,3290.6,3289.8,6.22743416]
["bitfinex","ETHUSD",1768540684239,3.0388914,3290.7,3289.8,6.22743416]
["bitfinex","ETHUSD",1768540684613,11.18014763,3290.7,3289.8,6.22743416]
["bitfinex","ETHUSD",1768540684812,5.10236483,3290.6,3289.8,5.38495134]
["bitfinex","ETHUSD",1768540685617,3.03891084,3290.7,3289.8,5.38495134]
["bitfinex","ETHUSD",1768540685811,8.14661606,3290.7,3289.8,5.38495134]
["bitfinex","ETHUSD",1768540686234,5.11298488,3290.8,3289.9,5.38295134]
["bitfinex","ETHUSD",1768540686431,5.11379052,3291.2,3290.3,5.38295134]
["bitfinex","ETHUSD",1768540686710,5.11379052,3291.2,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540687048,8.15222154,3291.2,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540687210,5.11819897,3291.1,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540688249,5.11819897,3291.1,3290.3,5.38295134]
["bitfinex","ETHUSD",1768540689112,3.03859009,3291.0,3290.3,5.38295134]
["bitfinex","ETHUSD",1768540689315,5.12436302,3290.9,3290.3,5.38295134]
["bitfinex","ETHUSD",1768540690648,5.12436302,3290.9,3290.3,5.92124647]
["bitfinex","ETHUSD",1768540692427,3.03851203,3291.1,3290.3,5.92124647]
["bitfinex","ETHUSD",1768540692747,5.12436302,3291.0,3290.3,5.92124647]
["bitfinex","ETHUSD",1768540693962,8.16298735,3291.0,3290.3,5.92124647]
["bitfinex","ETHUSD",1768540694946,5.12436302,3290.9,3290.3,5.92124647]
["bitfinex","ETHUSD",1768540697166,8.16289145,3291.1,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540697382,5.12436302,3291.0,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540698458,3.03852843,3291.1,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540698865,0.002,3290.7,3290.5,5.38295134]
["bitfinex","ETHUSD",1768540699043,0.002,3290.7,3290.5,5.98045894]
["bitfinex","ETHUSD",1768540701554,0.002,3290.7,3290.5,0.5975076]
["bitfinex","ETHUSD",1768540701748,0.002,3290.7,3290.3,5.07333031]
["bitfinex","ETHUSD",1768540703944,5.13237423,3290.7,3290.3,5.07333031]
["bitfinex","ETHUSD",1768540704269,0.002,3290.7,3290.3,5.07333031]
["bitfinex","ETHUSD",1768540706969,5.21684204,3290.7,3290.1,5.33109283]
["bitfinex","ETHUSD",1768540707670,5.21899378,3290.6,3290.1,0.001]
["bitfinex","ETHUSD",1768540707868,6.3488702,3290.5,3290.1,0.001]
["bitfinex","ETHUSD",1768540709078,6.3488702,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768540709238,5.22599061,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768540709434,5.22399061,3289.9,3289.1,5.33209283]
["bitfinex","ETHUSD",1768540709653,5.22399061,3289.7,3289.1,0.002]
["bitfinex","ETHUSD",1768540711267,1.0765424,3289.8,3289.1,0.002]
["bitfinex","ETHUSD",1768540711268,5.23177728,3289.5,3289.1,0.002]
["bitfinex","ETHUSD",1768540713442,5.23945834,3289.3,3289.1,0.002]
["bitfinex","ETHUSD",1768540714685,3.04006809,3289.4,3288.6,5.46009283]
["bitfinex","ETHUSD",1768540714686,5.5425402,3289.2,3288.6,0.12899901]
["bitfinex","ETHUSD",1768540714975,5.2431608,3289.1,3288.6,0.12899901]
["bitfinex","ETHUSD",1768540715567,5.24683033,3289.0,3288.6,0.00099901]
["bitfinex","ETHUSD",1768540717652,5.25419957,3288.8,3288.6,0.00099901]
["bitfinex","ETHUSD",1768540718489,5.83883794,3288.8,3288.6,0.00099901]
["bitfinex","ETHUSD",1768540720787,5.26481835,3288.7,3288.6,0.00099901]
["bitfinex","ETHUSD",1768540721363,5.26830022,3288.6,3288.2,0.128]
["bitfinex","ETHUSD",1768540722691,5.26830022,3288.6,3288.1,0.13080646]
["bitfinex","ETHUSD",1768540722892,6.1027734,3288.5,3288.1,0.13080646]
["bitfinex","ETHUSD",1768540723691,6.1027734,3288.5,3288.1,0.00280646]
["bitfinex","ETHUSD",1768540724398,5.27855131,3288.4,3288.1,0.00280646]
["bitfinex","ETHUSD",1768540726664,5.28516235,3288.3,3287.8,0.00280728]
["bitfinex","ETHUSD",1768540727279,5.28516235,3288.3,3287.8,5.33290011]
["bitfinex","ETHUSD",1768540727601,0.91572106,3288.3,3287.8,5.33290011]
["bitfinex","ETHUSD",1768540728796,9.24556833,3288.3,3287.8,0.00280728]
["bitfinex","ETHUSD",1768540728981,5.28874389,3288.2,3287.8,0.00280728]
["bitfinex","ETHUSD",1768540730693,5.29497075,3288.0,3287.8,0.00280728]
["bitfinex","ETHUSD",1768540732418,5.29497075,3288.0,3287.2,5.4251539]
["bitfinex","ETHUSD",1768540732585,5.30415238,3287.8,3287.2,5.4251539]
["bitfinex","ETHUSD",1768540732922,8.34579243,3287.7,3287.2,5.4251539]
["bitfinex","ETHUSD",1768540734372,8.34679243,3287.7,3287.2,5.4251539]
["bitfinex","ETHUSD",1768540734814,5.3100961,3287.6,3287.2,0.002]
["bitfinex","ETHUSD",1768540735019,0.83527362,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768540736928,6.15116218,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768540737794,0.83527362,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768540739327,5.31885312,3287.6,3287.2,0.002]
["bitfinex","ETHUSD",1768540740358,3.9568285,3288.3,3287.4,5.4231539]
["bitfinex","ETHUSD",1768540740499,3.04110744,3288.3,3287.6,5.4231539]
["bitfinex","ETHUSD",1768540741199,5.33092376,3288.3,3287.6,5.4231539]
["bitfinex","ETHUSD",1768540741839,5.33092376,3288.6,3287.6,5.4231539]
["bitfinex","ETHUSD",1768540742401,5.33092376,3288.6,3287.6,5.45357122]
["bitfinex","ETHUSD",1768540742612,6.47224068,3288.6,3287.6,5.45357122]
["bitfinex","ETHUSD",1768540743336,5.33637545,3288.4,3287.6,5.4231539]
["bitfinex","ETHUSD",1768540744039,3.0417387,3288.7,3287.7,5.4231539]
["bitfinex","ETHUSD",1768540744232,0.001,3288.7,3287.7,5.4231539]
["bitfinex","ETHUSD",1768540744627,0.001,3288.7,3287.9,5.4231539]
["bitfinex","ETHUSD",1768540745346,8.3832913,3288.7,3287.9,5.4231539]
["bitfinex","ETHUSD",1768540745532,5.34155791,3288.6,3287.9,5.4231539]
["bitfinex","ETHUSD",1768540745945,0.001,3288.3,3287.9,5.4231539]
["bitfinex","ETHUSD",1768540754565,5.36459448,3288.3,3287.6,5.47811741]
["bitfinex","ETHUSD",1768540754867,5.36459448,3288.3,3287.6,6.33010849]
["bitfinex","ETHUSD",1768540755169,5.36459448,3288.3,3287.7,5.4231539]
["bitfinex","ETHUSD",1768540756067,5.36459448,3288.3,3287.3,0.05496351]
["bitfinex","ETHUSD",1768540756269,5.36459448,3288.3,3287.4,5.4231539]
["bitfinex","ETHUSD",1768540756436,5.36459448,3288.3,3287.6,5.4231539]
["bitfinex","ETHUSD",1768540757674,0.001,3288.0,3287.6,5.4231539]
["bitfinex","ETHUSD",1768540759683,0.001,3288.0,3287.7,5.4231539]
["bitfinex","ETHUSD",1768540760242,0.001,3288.3,3287.7,5.4231539]
["bitfinex","ETHUSD",1768540762084,0.001,3288.3,3287.7,3.04163432]
["bitfinex","ETHUSD",1768540762256,0.001,3288.3,3287.8,5.54904206]
["bitfinex","ETHUSD",1768540762656,0.001,3288.3,3287.8,6.4081097]
["bitfinex","ETHUSD",1768540764661,0.001,3288.3,3287.8,9.44965575]
["bitfinex","ETHUSD",1768540765185,0.001,3288.3,3287.9,5.54904206]
["bitfinex","ETHUSD",1768540769903,0.001,3288.3,3288.1,5.22110596]
["bitfinex","ETHUSD",1768540770469,0.001,3288.3,3288.0,5.22310596]
["bitfinex","ETHUSD",1768540774606,0.001,3288.3,3288.0,0.002]
["bitfinex","ETHUSD",1768540774813,0.001,3288.3,3288.0,5.22310596]
["bitfinex","ETHUSD",1768540778810,0.001,3288.7,3288.1,5.22110596]
["bitfinex","ETHUSD",1768540780910,5.24290335,3288.7,3288.1,5.22110596]
["bitfinex","ETHUSD",1768540781308,0.001,3288.7,3288.2,5.22110596]
["bitfinex","ETHUSD",1768540782619,0.001,3288.4,3288.2,5.22110596]
["bitfinex","ETHUSD",1768540782818,0.001,3288.7,3288.3,5.74321656]
["bitfinex","ETHUSD",1768540785194,5.24190335,3289.4,3288.4,5.22110596]
["bitfinex","ETHUSD",1768540786096,3.04006809,3289.4,3288.4,5.22110596]
["bitfinex","ETHUSD",1768540786299,5.24190335,3289.3,3288.4,5.22110596]
["bitfinex","ETHUSD",1768540786500,5.24190335,3289.3,3288.4,6.09954176]
["bitfinex","ETHUSD",1768540786814,5.24190335,3289.2,3288.4,6.09954176]
["bitfinex","ETHUSD",1768540789203,5.24190335,3289.1,3288.4,6.09954176]
["bitfinex","ETHUSD",1768540789406,5.24190335,3289.1,3288.4,5.22110596]
["bitfinex","ETHUSD",1768540789585,5.24190335,3289.1,3288.2,5.22110596]
["bitfinex","ETHUSD",1768540792996,5.42118537,3289.0,3288.2,5.22110596]
["bitfinex","ETHUSD",1768540793198,5.42118537,3289.2,3288.3,5.18103011]
["bitfinex","ETHUSD",1768540793815,0.001,3288.8,3288.3,5.18103011]
["bitfinex","ETHUSD",1768540794122,0.001,3288.8,3288.5,5.18103011]
["bitfinex","ETHUSD",1768540800340,5.42118537,3288.7,3288.0,0.002]
["bitfinex","ETHUSD",1768540800525,5.42118537,3288.6,3287.6,5.18303011]
["bitfinex","ETHUSD",1768540800726,1.09660212,3288.5,3287.8,5.18103011]
["bitfinex","ETHUSD",1768540800930,6.51778749,3288.5,3287.8,5.18103011]
["bitfinex","ETHUSD",1768540801240,6.51778749,3288.5,3287.6,5.18303011]
["bitfinex","ETHUSD",1768540801437,5.42118537,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768540802604,5.42118537,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768540804249,5.54483579,3287.7,3286.1,0.00080646]
["bitfinex","ETHUSD",1768540804427,10.96602116,3287.2,3286.6,5.18303011]
["bitfinex","ETHUSD",1768540804628,6.51778749,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540804828,5.42118537,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540806742,5.42118537,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540807313,5.42118537,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540807639,5.42118537,3287.1,3286.6,5.18303011]
["bitfinex","ETHUSD",1768540808007,3.04149838,3287.9,3286.6,5.18303011]
["bitfinex","ETHUSD",1768540808008,3.04129622,3288.1,3286.6,5.18303011]
["bitfinex","ETHUSD",1768540808208,5.42118537,3287.9,3286.8,5.18103011]
["bitfinex","ETHUSD",1768540808945,5.42118537,3287.7,3286.8,5.18103011]
["bitfinex","ETHUSD",1768540810811,5.42118537,3287.5,3286.8,5.18103011]
["bitfinex","ETHUSD",1768540811738,8.46282621,3287.7,3287.0,5.18103011]
["bitfinex","ETHUSD",1768540811941,3.88792346,3287.7,3287.2,5.18103011]
["bitfinex","ETHUSD",1768540812335,9.30910883,3287.7,3287.2,5.18103011]
["bitfinex","ETHUSD",1768540813446,9.30910883,3287.7,3286.7,0.05496351]
["bitfinex","ETHUSD",1768540813447,5.42118537,3287.6,3286.8,5.18103011]
["bitfinex","ETHUSD",1768540813635,6.65626034,3287.6,3286.8,5.18103011]
["bitfinex","ETHUSD",1768540814028,6.65626034,3287.6,3286.6,5.18303011]
["bitfinex","ETHUSD",1768540814223,6.65626034,3287.6,3286.6,0.002]
["bitfinex","ETHUSD",1768540814728,6.65626034,3287.6,3286.8,5.18103011]
["bitfinex","ETHUSD",1768540815056,6.65626034,3287.6,3286.7,0.05496351]
["bitfinex","ETHUSD",1768540815233,5.42118537,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768540815835,5.42118537,3287.0,3286.3,0.002]
["bitfinex","ETHUSD",1768540817250,5.42118537,3286.8,3286.3,0.002]
["bitfinex","ETHUSD",1768540817621,3.04238035,3286.9,3286.3,0.002]
["bitfinex","ETHUSD",1768540817622,3.04238035,3286.9,3286.3,5.18303011]
["bitfinex","ETHUSD",1768540817822,8.46349342,3287.0,3286.3,5.18303011]
["bitfinex","ETHUSD",1768540818035,0.84634934,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540818239,6.26753471,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540819420,5.42118537,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540820139,5.42118537,3286.8,3286.3,0.002]
["bitfinex","ETHUSD",1768540821954,3.0421027,3287.2,3286.3,5.6507812]
["bitfinex","ETHUSD",1768540822119,3.0421027,3287.2,3286.4,5.61835185]
["bitfinex","ETHUSD",1768540822325,0.001,3287.3,3286.6,5.61835185]
["bitfinex","ETHUSD",1768540822525,0.001,3287.3,3286.8,5.61835185]
["bitfinex","ETHUSD",1768540824920,0.001,3287.3,3286.5,5.67331536]
["bitfinex","ETHUSD",1768540825144,5.43354302,3287.3,3286.7,5.61835185]
["bitfinex","ETHUSD",1768540827460,0.30412962,3288.0,3286.7,5.69340239]
["bitfinex","ETHUSD",1768540827461,5.23853589,3287.9,3286.7,5.69340239]
["bitfinex","ETHUSD",1768540827671,5.23853589,3287.8,3286.7,5.69340239]
["bitfinex","ETHUSD",1768540827970,5.23853589,3287.7,3286.7,5.69340239]
["bitfinex","ETHUSD",1768540828262,5.23853589,3287.7,3286.7,6.6322897]
["bitfinex","ETHUSD",1768540828960,5.23853589,3287.7,3286.8,5.63843888]
["bitfinex","ETHUSD",1768540829661,0.001,3287.0,3286.8,5.63843888]
["bitfinex","ETHUSD",1768540829962,5.23853589,3287.5,3286.8,5.63843888]
["bitfinex","ETHUSD",1768540830158,0.30412962,3288.0,3286.8,5.63843888]
["bitfinex","ETHUSD",1768540830159,5.23853589,3287.9,3286.9,5.69340239]
["bitfinex","ETHUSD",1768540830361,5.23853589,3287.9,3287.1,5.63843888]
["bitfinex","ETHUSD",1768540831443,5.23853589,3288.4,3287.2,5.69340239]
["bitfinex","ETHUSD",1768540831656,5.54483579,3287.8,3287.0,5.63843888]
["bitfinex","ETHUSD",1768540831864,5.23853589,3287.7,3287.0,5.63843888]
["bitfinex","ETHUSD",1768540832273,5.23853589,3287.9,3287.0,5.63843888]
["bitfinex","ETHUSD",1768540832433,5.23853589,3287.9,3287.0,6.51201018]
["bitfinex","ETHUSD",1768540832876,5.23853589,3287.9,3287.1,5.63843888]
["bitfinex","ETHUSD",1768540836689,5.23853589,3288.1,3287.3,5.63843888]
["bitfinex","ETHUSD",1768540836879,6.06651033,3288.0,3287.3,5.63843888]
["bitfinex","ETHUSD",1768540838689,5.23853589,3288.2,3287.3,5.63843888]
["bitfinex","ETHUSD",1768540841080,0.001,3287.9,3287.3,5.63843888]
["bitfinex","ETHUSD",1768540841995,0.001,3287.9,3287.5,5.63843888]
["bitfinex","ETHUSD",1768540842291,5.23934522,3288.5,3287.7,5.63843888]
["bitfinex","ETHUSD",1768540842461,5.23853589,3288.4,3287.7,5.63843888]
["bitfinex","ETHUSD",1768540843796,5.23853589,3288.3,3287.7,5.63843888]
["bitfinex","ETHUSD",1768540851076,5.23853589,3288.3,3287.6,0.05496351]
["bitfinex","ETHUSD",1768540851077,5.23853589,3288.3,3287.6,5.73732572]
["bitfinex","ETHUSD",1768540852817,0.001,3288.0,3287.6,5.73732572]
["bitfinex","ETHUSD",1768540853619,5.43339666,3288.4,3287.7,5.68236221]
["bitfinex","ETHUSD",1768540853818,5.43339666,3288.4,3287.7,6.25609478]
["bitfinex","ETHUSD",1768540855188,5.43339666,3288.4,3287.7,5.68236221]
["bitfinex","ETHUSD",1768540856518,5.43339666,3288.4,3287.5,5.68236221]
["bitfinex","ETHUSD",1768540856720,5.43339666,3288.4,3287.1,0.05496351]
["bitfinex","ETHUSD",1768540856721,5.41649247,3287.8,3287.1,0.05496351]
["bitfinex","ETHUSD",1768540857026,5.41649247,3287.8,3287.0,5.68236221]
["bitfinex","ETHUSD",1768540857318,5.41107502,3287.7,3286.8,5.68236221]
["bitfinex","ETHUSD",1768540857494,5.41107502,3287.7,3286.9,5.68236221]
["bitfinex","ETHUSD",1768540857815,5.41107502,3287.7,3287.1,5.68236221]
["bitfinex","ETHUSD",1768540858017,5.41107502,3287.9,3287.3,5.68236221]
["bitfinex","ETHUSD",1768540858320,5.95218252,3287.9,3287.3,5.68236221]
["bitfinex","ETHUSD",1768540860597,5.39489067,3288.1,3287.3,5.68236221]
["bitfinex","ETHUSD",1768540860930,5.39489067,3288.4,3287.4,5.68236221]
["bitfinex","ETHUSD",1768540861487,5.38959066,3288.3,3287.4,5.68236221]
["bitfinex","ETHUSD",1768540861705,5.38959066,3288.2,3287.1,0.05496351]
["bitfinex","ETHUSD",1768540861911,5.38959066,3287.8,3286.9,5.68236221]
["bitfinex","ETHUSD",1768540862110,6.34446139,3287.8,3286.9,5.68236221]
["bitfinex","ETHUSD",1768540864510,6.34446139,3287.8,3287.1,5.68236221]
["bitfinex","ETHUSD",1768540864996,6.34446139,3287.8,3287.2,5.68436221]
["bitfinex","ETHUSD",1768540865327,5.38959066,3287.8,3287.2,5.68436221]
["bitfinex","ETHUSD",1768540867791,5.38959066,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768540870729,5.38959066,3287.8,3287.2,5.68436221]
["bitfinex","ETHUSD",1768540871141,0.001,3288.0,3287.2,5.68436221]
["bitfinex","ETHUSD",1768540871142,0.001,3288.0,3287.4,5.68236221]
["bitfinex","ETHUSD",1768540877339,0.001,3288.0,3287.6,5.68236221]
["bitfinex","ETHUSD",1768540879134,5.30510872,3288.0,3287.5,0.002]
["bitfinex","ETHUSD",1768540880544,5.30510872,3288.0,3287.5,5.68436221]
["bitfinex","ETHUSD",1768540880727,5.30510872,3288.0,3287.5,0.002]
["bitfinex","ETHUSD",1768540881055,5.20353584,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768540884339,2.24003871,3287.9,3287.0,5.56182265]
["bitfinex","ETHUSD",1768540889341,0.001,3287.6,3287.0,5.56182265]
["bitfinex","ETHUSD",1768540889717,2.23828313,3287.6,3287.0,5.56182265]
["bitfinex","ETHUSD",1768540894461,0.001,3287.6,3287.0,5.56182265]
["bitfinex","ETHUSD",1768540894959,2.23624825,3287.6,3287.0,5.56182265]
["bitfinex","ETHUSD",1768540900964,2.23624825,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768540901169,2.45987308,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768540904542,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768540904756,0.001,3287.6,3287.3,5.41760025]
["bitfinex","ETHUSD",1768540905666,0.001,3288.0,3287.4,5.41560025]
["bitfinex","ETHUSD",1768540906268,0.00080933,3288.5,3287.8,5.41560025]
["bitfinex","ETHUSD",1768540906474,2.22416248,3288.5,3287.8,5.41560025]
["bitfinex","ETHUSD",1768540908453,0.00080933,3288.5,3287.9,5.41560025]
["bitfinex","ETHUSD",1768540909132,0.00180687,3288.8,3287.8,3.04150726]
["bitfinex","ETHUSD",1768540909338,0.00180687,3288.8,3287.7,0.05496351]
["bitfinex","ETHUSD",1768540909339,0.00180687,3288.8,3287.9,5.41560025]
["bitfinex","ETHUSD",1768540909539,0.00180687,3288.8,3287.9,6.26681837]
["bitfinex","ETHUSD",1768540909763,2.2139266,3288.8,3287.9,6.26681837]
["bitfinex","ETHUSD",1768540911050,2.2139266,3288.8,3288.0,5.12310711]
["bitfinex","ETHUSD",1768540911863,0.00180687,3288.8,3288.0,5.12310711]
["bitfinex","ETHUSD",1768540913450,0.001,3288.5,3288.0,5.12310711]
["bitfinex","ETHUSD",1768540913650,2.19596262,3288.8,3288.0,5.76399111]
["bitfinex","ETHUSD",1768540917272,2.19596262,3288.8,3288.1,5.12310711]
["bitfinex","ETHUSD",1768540917470,0.00180687,3288.8,3288.1,5.12310711]
["bitfinex","ETHUSD",1768540919387,2.17570131,3288.8,3288.1,5.12310711]
["bitfinex","ETHUSD",1768540919583,7.72410504,3288.8,3288.1,5.12310711]
["bitfinex","ETHUSD",1768540919886,2.17389444,3288.7,3288.1,5.12310711]
["bitfinex","ETHUSD",1768540920074,2.17389444,3288.7,3288.1,5.66486714]
["bitfinex","ETHUSD",1768540921088,0.00180687,3288.8,3288.1,5.66486714]
["bitfinex","ETHUSD",1768540921285,0.00180687,3288.8,3288.1,3.58300101]
["bitfinex","ETHUSD",1768540921493,0.00180687,3288.8,3288.2,5.12310711]
["bitfinex","ETHUSD",1768540922387,5.54840373,3289.1,3288.2,5.12310711]
["bitfinex","ETHUSD",1768540922590,9.360028,3289.1,3288.2,5.12310711]
["bitfinex","ETHUSD",1768540922882,2.1643343,3289.0,3288.2,5.12310711]
["bitfinex","ETHUSD",1768540924187,2.1643343,3289.0,3288.0,5.12310711]
["bitfinex","ETHUSD",1768540925183,2.1643343,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768540925492,2.15595765,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768540927172,5.33422881,3288.4,3287.3,3.09894029]
["bitfinex","ETHUSD",1768540927383,5.33422881,3288.1,3287.6,5.12310711]
["bitfinex","ETHUSD",1768540929381,5.33422881,3288.1,3287.3,3.09894419]
["bitfinex","ETHUSD",1768540929382,5.33422881,3288.1,3287.4,5.12310711]
["bitfinex","ETHUSD",1768540930400,5.33422881,3288.0,3287.3,0.002]
["bitfinex","ETHUSD",1768540931085,5.33422881,3288.0,3287.3,5.12510711]
["bitfinex","ETHUSD",1768540931273,5.33422881,3288.5,3287.5,5.12310711]
["bitfinex","ETHUSD",1768540931782,5.33422881,3288.5,3287.7,5.12310711]
["bitfinex","ETHUSD",1768540932898,5.33422881,3288.4,3287.7,5.12310711]
["bitfinex","ETHUSD",1768540934469,5.33422881,3288.0,3287.3,0.002]
["bitfinex","ETHUSD",1768540934801,5.33422881,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768540937497,5.33422881,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768540937806,5.33422881,3287.7,3287.1,0.00080728]
["bitfinex","ETHUSD",1768540938879,5.33422881,3287.7,3286.6,0.002]
["bitfinex","ETHUSD",1768540938880,5.33422881,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768540939074,5.33422881,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540940407,5.33422881,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540941394,8.55747551,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768540941595,5.51517394,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540942920,8.55755573,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768540943124,5.51517394,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768540943342,5.51517394,3286.8,3286.3,5.26553758]
["bitfinex","ETHUSD",1768540943618,5.51517394,3286.8,3286.3,0.002]
["bitfinex","ETHUSD",1768540944200,5.51517394,3286.8,3286.3,5.26553758]
["bitfinex","ETHUSD",1768540945523,6.14478372,3286.9,3286.3,5.26553758]
["bitfinex","ETHUSD",1768540945704,5.51517394,3286.9,3286.3,5.26553758]
["bitfinex","ETHUSD",1768540945894,8.55755571,3286.9,3286.3,5.26553758]
["bitfinex","ETHUSD",1768540946091,5.51517394,3286.8,3286.3,0.002]
["bitfinex","ETHUSD",1768540946437,5.51517394,3286.7,3286.3,5.26553758]
["bitfinex","ETHUSD",1768540946638,5.51517394,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768540946796,6.3709462,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768540948037,5.5446701,3286.5,3285.5,0.00280482]
["bitfinex","ETHUSD",1768540948328,5.5446701,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768540949125,5.5446701,3285.4,3284.6,0.002]
["bitfinex","ETHUSD",1768540950246,1.16316531,3285.6,3284.6,0.002]
["bitfinex","ETHUSD",1768540950247,5.5446701,3285.1,3284.6,0.002]
["bitfinex","ETHUSD",1768540950415,5.5446701,3285.5,3284.6,5.47458933]
["bitfinex","ETHUSD",1768540950621,8.58834686,3285.5,3284.6,5.47458933]
["bitfinex","ETHUSD",1768540953247,3.04339886,3285.8,3284.7,5.50303351]
["bitfinex","ETHUSD",1768540953432,3.04320488,3286.1,3284.7,5.50303351]
["bitfinex","ETHUSD",1768540953433,0.30431902,3286.0,3284.9,5.47258933]
["bitfinex","ETHUSD",1768540953643,8.58782274,3286.1,3285.1,5.47258933]
["bitfinex","ETHUSD",1768540953806,3.04315264,3286.1,3285.1,5.47258933]
["bitfinex","ETHUSD",1768540954013,5.5446701,3286.0,3285.1,5.47258933]
["bitfinex","ETHUSD",1768540955550,5.5446701,3286.0,3285.2,5.47258933]
["bitfinex","ETHUSD",1768540956637,5.5446701,3286.0,3285.2,5.50302887]
["bitfinex","ETHUSD",1768540956945,8.58792058,3286.0,3285.2,5.50302887]
["bitfinex","ETHUSD",1768540957119,8.58792058,3286.0,3285.2,5.47258933]
["bitfinex","ETHUSD",1768540958046,5.5446701,3286.0,3285.2,5.47258933]
["bitfinex","ETHUSD",1768540958643,5.55365493,3286.5,3285.2,5.47258933]
["bitfinex","ETHUSD",1768540958644,5.5446701,3286.2,3285.2,5.50301132]
["bitfinex","ETHUSD",1768540958845,5.5446701,3286.1,3285.4,5.47258933]
["bitfinex","ETHUSD",1768540959220,8.58780618,3286.1,3285.4,5.47258933]
["bitfinex","ETHUSD",1768540959550,5.5446701,3286.1,3285.4,5.47258933]
["bitfinex","ETHUSD",1768540960735,0.001,3285.7,3285.3,0.85166327]
["bitfinex","ETHUSD",1768540960911,0.001,3285.7,3285.2,5.47258933]
["bitfinex","ETHUSD",1768540962530,0.001,3285.7,3285.3,5.47258933]
["bitfinex","ETHUSD",1768540962847,8.58754944,3286.4,3285.4,5.47258933]
["bitfinex","ETHUSD",1768540963350,5.5446701,3286.6,3285.4,5.47258933]
["bitfinex","ETHUSD",1768540963545,5.5446701,3286.6,3285.7,5.47258933]
["bitfinex","ETHUSD",1768540963745,8.58735401,3286.6,3285.7,5.47258933]
["bitfinex","ETHUSD",1768540964719,5.5446701,3286.6,3285.7,5.47258933]
["bitfinex","ETHUSD",1768540964921,8.58726141,3286.7,3285.7,5.47258933]
["bitfinex","ETHUSD",1768540965117,5.5446701,3286.7,3285.7,5.47258933]
["bitfinex","ETHUSD",1768540965322,5.5446701,3286.7,3285.9,5.47258933]
["bitfinex","ETHUSD",1768540965533,5.5446701,3286.6,3285.9,5.47258933]
["bitfinex","ETHUSD",1768540966333,5.5446701,3286.6,3285.6,5.47258933]
["bitfinex","ETHUSD",1768540967648,5.5446701,3286.4,3285.5,5.47258933]
["bitfinex","ETHUSD",1768540970737,5.5446701,3286.3,3285.5,5.47258933]
["bitfinex","ETHUSD",1768540972264,0.001,3286.1,3285.5,5.47258933]
["bitfinex","ETHUSD",1768540975359,5.5857747,3286.1,3285.5,5.47258933]
["bitfinex","ETHUSD",1768540975565,0.001,3286.1,3285.5,6.32423125]
["bitfinex","ETHUSD",1768540975945,5.5857747,3286.1,3285.5,6.32423125]
["bitfinex","ETHUSD",1768540977229,0.001,3286.1,3285.6,5.53623159]
["bitfinex","ETHUSD",1768540977455,0.001,3286.1,3285.8,5.50579575]
["bitfinex","ETHUSD",1768540977655,0.001,3286.1,3285.8,5.53622973]
["bitfinex","ETHUSD",1768540981168,3.04328608,3286.8,3285.9,5.50579575]
["bitfinex","ETHUSD",1768540981474,8.62806078,3286.8,3285.9,5.50579575]
["bitfinex","ETHUSD",1768540981764,8.62806078,3286.8,3285.9,6.45502849]
["bitfinex","ETHUSD",1768540981975,5.5847747,3286.7,3285.9,6.45502849]
["bitfinex","ETHUSD",1768540982668,8.62734144,3286.7,3285.9,6.45502849]
["bitfinex","ETHUSD",1768540982971,5.5847747,3286.7,3285.9,6.45502849]
["bitfinex","ETHUSD",1768540983569,0.001,3286.0,3285.9,6.45502849]
["bitfinex","ETHUSD",1768540983762,8.6273594,3286.7,3286.0,5.50579575]
["bitfinex","ETHUSD",1768540984345,8.6273594,3286.7,3286.0,6.45563642]
["bitfinex","ETHUSD",1768540989188,0.00080646,3286.8,3286.0,6.45563642]
["bitfinex","ETHUSD",1768540989189,0.00080646,3286.8,3286.0,3.99303225]
["bitfinex","ETHUSD",1768540989493,5.58558116,3286.8,3286.1,5.50579575]
["bitfinex","ETHUSD",1768540989694,8.628081,3286.8,3286.1,5.50579575]
["bitfinex","ETHUSD",1768540990194,5.5847747,3286.7,3286.1,5.50579575]
["bitfinex","ETHUSD",1768540995076,0.001,3286.4,3286.1,5.50579575]
["bitfinex","ETHUSD",1768540999415,0.001,3286.4,3286.1,5.53622696]
["bitfinex","ETHUSD",1768540999976,0.001,3286.4,3286.1,5.50579575]
["bitfinex","ETHUSD",1768541001592,0.001,3286.4,3286.1,5.53622696]
["bitfinex","ETHUSD",1768541001802,0.001,3286.4,3286.1,5.50579575]
["bitfinex","ETHUSD",1768541002113,0.001,3286.4,3286.1,5.53622696]
["bitfinex","ETHUSD",1768541002610,0.001,3286.4,3286.1,5.50579575]
["bitfinex","ETHUSD",1768541005113,0.00080646,3286.8,3286.2,5.45993999]
["bitfinex","ETHUSD",1768541005361,5.66621549,3287.2,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541005492,8.70833835,3287.2,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541005877,5.66541067,3287.1,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541006617,5.66541067,3287.0,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541006822,0.001,3286.9,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541007903,5.4854926,3286.9,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541010217,0.001,3286.9,3286.3,5.45993999]
["bitfinex","ETHUSD",1768541010414,0.001,3286.9,3286.5,5.2195582]
["bitfinex","ETHUSD",1768541010822,0.00080482,3287.2,3286.5,5.2195582]
["bitfinex","ETHUSD",1768541014924,0.00080482,3287.2,3286.6,5.2195582]
["bitfinex","ETHUSD",1768541018194,0.001,3286.9,3286.6,5.2195582]
["bitfinex","ETHUSD",1768541019123,0.00080482,3287.2,3286.7,5.2195582]
["bitfinex","ETHUSD",1768541019326,0.00080482,3287.2,3286.7,5.54821674]
["bitfinex","ETHUSD",1768541019710,5.48529742,3287.2,3286.7,0.32865854]
["bitfinex","ETHUSD",1768541019917,5.48529742,3287.2,3286.6,5.2195582]
["bitfinex","ETHUSD",1768541027709,0.00080482,3287.2,3286.6,8.26221247]
["bitfinex","ETHUSD",1768541027910,0.00080482,3287.2,3286.7,5.2195582]
["bitfinex","ETHUSD",1768541029930,0.00080482,3287.2,3286.9,5.2215582]
["bitfinex","ETHUSD",1768541037943,0.00080482,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768541041650,5.53840237,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768541042948,0.00080482,3287.2,3286.9,5.66857359]
["bitfinex","ETHUSD",1768541043848,0.00080482,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768541045832,5.53840237,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768541046747,0.00080482,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768541053753,0.00080482,3287.2,3286.9,5.66857359]
["bitfinex","ETHUSD",1768541053959,5.53759755,3287.7,3287.1,5.66657359]
["bitfinex","ETHUSD",1768541054123,5.53759755,3287.7,3286.9,0.002]
["bitfinex","ETHUSD",1768541054328,5.53759755,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768541056673,5.53759755,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768541059662,5.53759755,3287.5,3286.9,5.66857359]
["bitfinex","ETHUSD",1768541061798,5.4041653,3287.7,3286.9,5.66857359]
["bitfinex","ETHUSD",1768541062092,0.00080646,3287.8,3287.0,5.63818751]
["bitfinex","ETHUSD",1768541062265,5.40497176,3287.8,3287.0,5.60776464]
["bitfinex","ETHUSD",1768541064064,3.04237695,3287.8,3287.0,5.60776464]
["bitfinex","ETHUSD",1768541064298,5.4041653,3287.7,3287.0,5.60776464]
["bitfinex","ETHUSD",1768541065094,5.4041653,3287.7,3287.1,5.60776464]
["bitfinex","ETHUSD",1768541065301,5.4041653,3287.7,3287.1,5.92021638]
["bitfinex","ETHUSD",1768541066080,5.4041653,3287.7,3287.2,5.60976464]
["bitfinex","ETHUSD",1768541070089,5.4041653,3287.7,3287.2,0.002]
["bitfinex","ETHUSD",1768541070515,5.1585134,3287.6,3286.9,5.19670737]
["bitfinex","ETHUSD",1768541070712,5.54808532,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768541070879,5.1585134,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768541071796,5.1585134,3287.4,3286.9,5.19670737]
["bitfinex","ETHUSD",1768541075403,3.04183128,3287.5,3286.9,5.19670737]
["bitfinex","ETHUSD",1768541075808,8.20034468,3287.5,3286.9,5.19670737]
["bitfinex","ETHUSD",1768541075996,9.10628454,3287.5,3286.9,5.19670737]
["bitfinex","ETHUSD",1768541076826,6.06445326,3287.5,3286.9,5.19670737]
["bitfinex","ETHUSD",1768541078026,9.10628651,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768541078406,5.1585134,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768541078606,5.1585134,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768541083063,5.1585134,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768541083244,5.1585134,3286.8,3285.9,5.19470737]
["bitfinex","ETHUSD",1768541084553,5.1585134,3286.7,3285.9,5.19470737]
["bitfinex","ETHUSD",1768541084766,6.53353757,3286.7,3285.9,5.19470737]
["bitfinex","ETHUSD",1768541085366,6.53353757,3286.7,3286.0,5.19470737]
["bitfinex","ETHUSD",1768541085769,5.1585134,3286.7,3286.0,5.19470737]
["bitfinex","ETHUSD",1768541086549,8.20111685,3286.7,3286.0,5.19470737]
["bitfinex","ETHUSD",1768541086748,5.1585134,3286.6,3286.0,5.19470737]
["bitfinex","ETHUSD",1768541087172,5.1585134,3286.6,3285.8,0.00080646]
["bitfinex","ETHUSD",1768541087173,5.1585134,3286.6,3285.8,5.19551383]
["bitfinex","ETHUSD",1768541089189,3.04275064,3286.5,3285.8,5.19551383]
["bitfinex","ETHUSD",1768541089360,5.1585134,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768541089565,6.69403669,3286.5,3285.5,0.00280523]
["bitfinex","ETHUSD",1768541089566,5.1585134,3286.2,3285.5,0.00280523]
["bitfinex","ETHUSD",1768541090086,5.1585134,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768541093087,3.04310519,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768541093282,5.09552154,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768541096684,0.60860018,3286.2,3285.9,5.20299836]
["bitfinex","ETHUSD",1768541096982,5.09552154,3286.8,3285.9,5.20299836]
["bitfinex","ETHUSD",1768541097385,5.09552154,3286.8,3286.0,0.03043213]
["bitfinex","ETHUSD",1768541097586,1.42225975,3286.8,3286.1,5.20299836]
["bitfinex","ETHUSD",1768541098086,3.04256549,3286.7,3286.1,5.20299836]
["bitfinex","ETHUSD",1768541102592,3.95268318,3287.3,3286.1,5.20299836]
["bitfinex","ETHUSD",1768541102593,0.001,3286.4,3286.3,5.20299836]
["bitfinex","ETHUSD",1768541102796,3.04219524,3287.1,3286.3,5.20299836]
["bitfinex","ETHUSD",1768541102979,3.04219524,3287.1,3286.2,0.05496351]
["bitfinex","ETHUSD",1768541102980,3.04219524,3287.1,3286.5,5.20299836]
["bitfinex","ETHUSD",1768541105502,5.09552154,3287.1,3286.5,5.20299836]
["bitfinex","ETHUSD",1768541107070,0.001,3287.2,3286.5,5.20299836]
["bitfinex","ETHUSD",1768541107606,0.001,3287.2,3286.6,5.20299836]
["bitfinex","ETHUSD",1768541108173,0.001,3287.2,3286.7,5.20299836]
["bitfinex","ETHUSD",1768541108370,0.001,3287.2,3286.9,5.20299836]
["bitfinex","ETHUSD",1768541115694,5.09652154,3287.2,3286.8,0.82456564]
["bitfinex","ETHUSD",1768541115901,5.09652154,3287.2,3286.5,5.20299836]
["bitfinex","ETHUSD",1768541119638,5.09552154,3287.1,3286.1,5.20299836]
["bitfinex","ETHUSD",1768541121132,5.07927657,3286.9,3286.1,5.20299836]
["bitfinex","ETHUSD",1768541121313,5.07927657,3286.9,3286.1,6.03312156]
["bitfinex","ETHUSD",1768541123653,5.07927657,3286.8,3286.1,6.03312156]
["bitfinex","ETHUSD",1768541124019,5.07927657,3286.8,3286.1,5.20299836]
["bitfinex","ETHUSD",1768541125760,5.07927657,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768541126160,0.001,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768541127461,5.15140182,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768541127834,8.19413723,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768541128038,5.15040182,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768541128234,5.96981554,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768541132034,5.15040182,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768541133554,0.81941372,3286.5,3286.1,0.002]
["bitfinex","ETHUSD",1768541133873,0.81941372,3286.5,3286.1,5.11718129]
["bitfinex","ETHUSD",1768541134375,5.15140182,3286.6,3286.1,5.11718129]
["bitfinex","ETHUSD",1768541134572,8.1940657,3286.6,3286.1,5.11718129]
["bitfinex","ETHUSD",1768541134776,5.15040182,3286.5,3286.1,5.11718129]
["bitfinex","ETHUSD",1768541137482,0.001,3286.6,3286.1,5.11718129]
["bitfinex","ETHUSD",1768541137844,0.001,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768541138044,0.81939958,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768541139379,5.9698014,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768541140677,5.9698014,3286.5,3286.1,0.002]
["bitfinex","ETHUSD",1768541143601,5.15040182,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768541143898,6.22064834,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768541144424,6.22064834,3286.2,3285.8,5.11718129]
["bitfinex","ETHUSD",1768541145110,6.22064834,3286.2,3285.5,5.11798652]
["bitfinex","ETHUSD",1768541145111,5.15040182,3286.0,3285.5,5.11798652]
["bitfinex","ETHUSD",1768541146198,5.15040182,3286.0,3285.5,0.00280523]
["bitfinex","ETHUSD",1768541146772,5.15040182,3286.0,3285.2,5.11718129]
["bitfinex","ETHUSD",1768541146973,10.70246522,3285.4,3284.7,5.11718129]
["bitfinex","ETHUSD",1768541147302,5.15040182,3285.4,3284.8,5.11518129]
["bitfinex","ETHUSD",1768541147683,5.5520634,3285.5,3284.8,5.11518129]
["bitfinex","ETHUSD",1768541147891,5.15040182,3285.6,3284.8,5.11518129]
["bitfinex","ETHUSD",1768541148089,5.15040182,3285.6,3284.9,5.11518129]
["bitfinex","ETHUSD",1768541148304,8.59536964,3285.9,3285.0,5.11518129]
["bitfinex","ETHUSD",1768541148479,5.15040182,3285.8,3285.0,5.11518129]
["bitfinex","ETHUSD",1768541149001,8.19382477,3285.8,3285.0,5.11518129]
["bitfinex","ETHUSD",1768541149201,5.15040182,3285.7,3285.0,5.11518129]
["bitfinex","ETHUSD",1768541149607,5.15040182,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768541149911,5.15040182,3285.7,3285.2,5.11718129]
["bitfinex","ETHUSD",1768541150481,5.15040182,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768541150710,5.15040182,3285.7,3285.2,5.11718129]
["bitfinex","ETHUSD",1768541151711,5.15040182,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768541152814,5.33108963,3286.4,3285.2,5.39508048]
["bitfinex","ETHUSD",1768541153013,5.33108963,3286.2,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541153680,3.04312102,3286.1,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541154110,8.37421065,3286.1,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541154811,5.33108963,3286.0,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541155593,3.04330624,3285.9,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541155821,5.33108963,3285.8,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541161615,0.001,3285.5,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541161821,0.001,3285.5,3285.2,5.90110503]
["bitfinex","ETHUSD",1768541162243,0.001,3285.5,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541162443,0.001,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768541163041,0.001,3285.5,3285.2,5.36464094]
["bitfinex","ETHUSD",1768541164950,6.08568646,3286.4,3285.3,5.36264094]
["bitfinex","ETHUSD",1768541165144,5.33108963,3285.9,3285.3,5.39307956]
["bitfinex","ETHUSD",1768541165654,5.33108963,3285.9,3285.3,5.36264094]
["bitfinex","ETHUSD",1768541166150,5.33108963,3286.1,3285.3,5.36264094]
["bitfinex","ETHUSD",1768541166353,5.33108963,3286.3,3285.6,5.36264094]
["bitfinex","ETHUSD",1768541173069,0.001,3286.0,3285.6,5.36264094]
["bitfinex","ETHUSD",1768541173472,5.33108963,3286.5,3285.6,5.36264094]
["bitfinex","ETHUSD",1768541173685,5.33108963,3286.5,3285.8,5.36264094]
["bitfinex","ETHUSD",1768541173983,6.16855665,3286.5,3285.8,5.36264094]
["bitfinex","ETHUSD",1768541176074,5.33108963,3286.5,3285.9,5.36264094]
["bitfinex","ETHUSD",1768541176476,5.33208963,3286.6,3285.9,5.36264094]
["bitfinex","ETHUSD",1768541176651,0.001,3286.6,3285.9,5.36264094]
["bitfinex","ETHUSD",1768541176848,5.33208963,3286.6,3285.9,5.36264094]
["bitfinex","ETHUSD",1768541177048,5.33208963,3286.6,3285.9,5.89890503]
["bitfinex","ETHUSD",1768541180360,5.33208963,3286.6,3286.0,5.36264094]
["bitfinex","ETHUSD",1768541183191,0.001,3286.6,3286.0,5.36264094]
["bitfinex","ETHUSD",1768541184361,5.4342115,3286.6,3286.0,5.36264094]
["bitfinex","ETHUSD",1768541184786,0.001,3286.6,3286.1,5.5520634]
["bitfinex","ETHUSD",1768541184989,0.001,3286.6,3286.2,5.19016913]
["bitfinex","ETHUSD",1768541185387,0.001,3286.3,3285.8,5.19016913]
["bitfinex","ETHUSD",1768541185593,5.4342115,3286.6,3286.0,5.19016913]
["bitfinex","ETHUSD",1768541185962,5.4342115,3286.6,3285.8,5.19016913]
["bitfinex","ETHUSD",1768541186383,5.4342115,3286.6,3285.9,5.19016913]
["bitfinex","ETHUSD",1768541187002,5.22771926,3286.8,3285.9,6.08657428]
["bitfinex","ETHUSD",1768541187181,0.00180523,3287.2,3286.6,4.94660748]
["bitfinex","ETHUSD",1768541187378,0.00180523,3287.2,3286.8,4.94660748]
["bitfinex","ETHUSD",1768541187888,5.22691239,3287.4,3286.9,4.99446831]
["bitfinex","ETHUSD",1768541188067,0.00080646,3287.8,3287.1,4.94660748]
["bitfinex","ETHUSD",1768541188465,5.22771885,3287.8,3287.1,4.94660748]
["bitfinex","ETHUSD",1768541197412,0.001,3287.5,3287.1,4.94660748]
["bitfinex","ETHUSD",1768541197598,5.22691239,3287.7,3287.1,5.44605431]
["bitfinex","ETHUSD",1768541199806,5.22691239,3287.7,3287.0,4.94660748]
["bitfinex","ETHUSD",1768541200136,5.22691239,3287.7,3286.9,4.99446831]
["bitfinex","ETHUSD",1768541201314,5.22691239,3287.7,3286.9,0.04786083]
["bitfinex","ETHUSD",1768541201536,5.22691239,3287.6,3286.9,0.04786083]
["bitfinex","ETHUSD",1768541201735,5.22691239,3287.5,3286.9,0.04786083]
["bitfinex","ETHUSD",1768541201950,5.22691239,3287.3,3286.1,4.94660748]
["bitfinex","ETHUSD",1768541202549,5.22691239,3287.2,3285.9,4.94660748]
["bitfinex","ETHUSD",1768541202926,3.04219524,3287.1,3285.9,4.94660748]
["bitfinex","ETHUSD",1768541203152,5.22691239,3287.0,3285.9,4.94660748]
["bitfinex","ETHUSD",1768541203661,5.22691239,3287.0,3286.0,4.94660748]
["bitfinex","ETHUSD",1768541203971,5.22691239,3286.8,3286.0,4.94660748]
["bitfinex","ETHUSD",1768541205726,5.22691239,3286.8,3286.1,4.94660748]
["bitfinex","ETHUSD",1768541208542,5.22691239,3287.2,3286.1,4.94660748]
["bitfinex","ETHUSD",1768541208756,5.22691239,3286.5,3285.8,0.00080687]
["bitfinex","ETHUSD",1768541208927,5.54825036,3286.9,3285.8,0.00080687]
["bitfinex","ETHUSD",1768541208928,5.22691239,3286.3,3285.8,0.00080687]
["bitfinex","ETHUSD",1768541209630,5.22691239,3286.3,3286.0,0.002]
["bitfinex","ETHUSD",1768541210572,5.22691239,3286.3,3285.8,0.00080687]
["bitfinex","ETHUSD",1768541215170,1.07751628,3287.4,3285.9,5.30977033]
["bitfinex","ETHUSD",1768541215476,5.37772775,3287.3,3285.9,5.30977033]
["bitfinex","ETHUSD",1768541215979,5.37772775,3287.2,3286.0,5.30977033]
["bitfinex","ETHUSD",1768541216275,5.37772775,3287.1,3286.0,5.30977033]
["bitfinex","ETHUSD",1768541219178,5.37772775,3287.0,3286.0,5.30977033]
["bitfinex","ETHUSD",1768541219382,5.37772775,3287.0,3286.2,5.30977033]
["bitfinex","ETHUSD",1768541220869,0.001,3286.7,3286.2,5.30977033]
["bitfinex","ETHUSD",1768541221578,5.37872775,3286.7,3286.0,5.30977033]
["bitfinex","ETHUSD",1768541230909,5.37872775,3286.7,3286.1,5.30977033]
["bitfinex","ETHUSD",1768541232484,5.37872775,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768541236981,0.001,3286.7,3286.3,5.31177033]
["bitfinex","ETHUSD",1768541237184,5.37772775,3286.9,3286.4,6.14829202]
["bitfinex","ETHUSD",1768541237587,5.37772775,3287.2,3286.4,6.14829202]
["bitfinex","ETHUSD",1768541237819,5.37772775,3287.2,3286.5,5.30977033]
["bitfinex","ETHUSD",1768541240309,5.37772775,3287.2,3286.4,6.14829202]
["bitfinex","ETHUSD",1768541242840,4.99654116,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768541243038,4.84497461,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768541243335,4.84497461,3286.7,3286.3,0.53990054]
["bitfinex","ETHUSD",1768541244841,4.84497461,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768541274093,5.02651031,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768541279192,0.001,3286.9,3286.4,5.3068119]
["bitfinex","ETHUSD",1768541280206,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541280407,5.52916134,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541282001,0.001,3286.9,3286.7,5.3068119]
["bitfinex","ETHUSD",1768541282808,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541283410,0.001,3286.9,3286.7,5.3068119]
["bitfinex","ETHUSD",1768541283904,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541287110,0.001,3286.9,3286.7,5.3068119]
["bitfinex","ETHUSD",1768541290229,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541290833,5.02651031,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541292132,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541295525,0.001,3286.9,3286.7,5.3068119]
["bitfinex","ETHUSD",1768541295737,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541299586,5.02651031,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541303692,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541306090,5.22459971,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541306244,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541307637,5.36406892,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541308305,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541311946,0.001,3286.9,3286.7,5.31986117]
["bitfinex","ETHUSD",1768541316251,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541316462,0.001,3286.9,3286.7,5.31986117]
["bitfinex","ETHUSD",1768541316866,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768541319356,0.001,3286.9,3286.7,5.31986117]
["bitfinex","ETHUSD",1768541325073,5.36306892,3287.2,3286.8,5.31786117]
["bitfinex","ETHUSD",1768541326984,5.36406892,3287.5,3286.8,5.31786117]
["bitfinex","ETHUSD",1768541327162,0.001,3287.5,3286.8,5.31786117]
["bitfinex","ETHUSD",1768541327639,0.001,3287.5,3287.0,5.31786117]
["bitfinex","ETHUSD",1768541327839,5.36406892,3287.5,3287.0,5.31786117]
["bitfinex","ETHUSD",1768541328376,0.001,3287.5,3287.0,5.31786117]
["bitfinex","ETHUSD",1768541329268,0.00080646,3287.8,3287.0,5.31786117]
["bitfinex","ETHUSD",1768541329878,0.00080646,3287.8,3287.3,5.31786117]
["bitfinex","ETHUSD",1768541330950,5.36406892,3288.4,3287.6,5.31786117]
["bitfinex","ETHUSD",1768541338044,5.18253682,3288.3,3287.6,5.31786117]
["bitfinex","ETHUSD",1768541338244,5.18353682,3288.1,3287.6,5.31786117]
["bitfinex","ETHUSD",1768541340947,5.18353682,3288.1,3287.1,4.98975746]
["bitfinex","ETHUSD",1768541341272,5.18253682,3288.0,3287.2,5.48873321]
["bitfinex","ETHUSD",1768541349785,0.001,3288.1,3287.3,4.98975746]
["bitfinex","ETHUSD",1768541349982,5.18353682,3288.1,3287.3,5.02017756]
["bitfinex","ETHUSD",1768541350150,5.18353682,3288.1,3287.5,0.002]
["bitfinex","ETHUSD",1768541352379,5.18353682,3288.1,3287.5,4.99175746]
["bitfinex","ETHUSD",1768541353984,0.001,3288.1,3287.5,4.99175746]
["bitfinex","ETHUSD",1768541354386,0.001,3288.1,3287.6,4.98975746]
["bitfinex","ETHUSD",1768541357390,5.18353682,3288.4,3287.6,4.98975746]
["bitfinex","ETHUSD",1768541362292,0.001,3288.1,3287.6,4.98975746]
["bitfinex","ETHUSD",1768541362513,5.18353682,3288.4,3287.6,5.42525345]
["bitfinex","ETHUSD",1768541365512,0.001,3288.4,3287.6,5.42525345]
["bitfinex","ETHUSD",1768541365808,0.001,3288.4,3287.6,6.12141816]
["bitfinex","ETHUSD",1768541367620,5.10298709,3288.4,3287.6,6.12141816]
["bitfinex","ETHUSD",1768541374513,5.10298709,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768541374711,0.001,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768541375028,5.10298709,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768541380941,5.10298709,3288.4,3287.9,5.30552981]
["bitfinex","ETHUSD",1768541382539,0.001,3288.4,3287.9,5.30552981]
["bitfinex","ETHUSD",1768541382702,0.001,3288.4,3287.9,5.83608279]
["bitfinex","ETHUSD",1768541384814,5.10298709,3288.4,3287.9,5.83608279]
["bitfinex","ETHUSD",1768541385017,5.10298709,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768541386045,8.14398235,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768541386243,5.10198709,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768541386414,5.22358371,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768541386608,0.001,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768541386843,5.10198709,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768541400831,0.52345837,3288.1,3287.6,5.25317886]
["bitfinex","ETHUSD",1768541401142,0.001,3288.1,3287.6,5.25317886]
["bitfinex","ETHUSD",1768541406538,5.22579995,3288.1,3287.6,5.25317886]
["bitfinex","ETHUSD",1768541408681,5.22579995,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768541409675,5.22579995,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768541412564,0.001,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768541413180,0.53573966,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768541415174,0.91197468,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768541415480,0.91197468,3288.0,3287.7,4.46229638]
["bitfinex","ETHUSD",1768541415854,0.91197468,3288.0,3287.7,4.34320419]
["bitfinex","ETHUSD",1768541416257,0.91197468,3288.0,3287.7,4.19526589]
["bitfinex","ETHUSD",1768541420484,6.80402606,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768541420876,5.22479995,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768541421084,6.13677463,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768541421871,0.91197468,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768541424306,0.001,3288.1,3287.6,5.11581863]
["bitfinex","ETHUSD",1768541433291,5.0788972,3288.1,3287.6,5.11581863]
["bitfinex","ETHUSD",1768541433603,0.001,3287.8,3287.6,5.11581863]
["bitfinex","ETHUSD",1768541433990,5.0788972,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768541434295,5.0788972,3288.1,3287.6,5.11425405]
["bitfinex","ETHUSD",1768541443355,0.001,3288.1,3287.6,5.11425405]
["bitfinex","ETHUSD",1768541444327,0.001,3288.1,3287.6,5.93007047]
["bitfinex","ETHUSD",1768541444940,0.001,3287.8,3287.6,5.93007047]
["bitfinex","ETHUSD",1768541445149,0.001,3288.1,3287.7,5.11225405]
["bitfinex","ETHUSD",1768541445347,0.001,3288.4,3288.0,5.11225405]
["bitfinex","ETHUSD",1768541456538,0.001,3288.1,3288.0,5.11225405]
["bitfinex","ETHUSD",1768541456725,0.001,3288.4,3287.9,4.94103491]
["bitfinex","ETHUSD",1768541458259,5.30415065,3288.3,3287.7,4.94103491]
["bitfinex","ETHUSD",1768541458429,0.001,3288.4,3287.7,4.94103491]
["bitfinex","ETHUSD",1768541458625,0.001,3288.4,3287.7,5.73971258]
["bitfinex","ETHUSD",1768541459468,0.001,3288.4,3287.8,4.94103491]
["bitfinex","ETHUSD",1768541460877,0.91185548,3288.6,3287.9,5.54595747]
["bitfinex","ETHUSD",1768541461078,5.30415065,3289.2,3288.3,4.94103491]
["bitfinex","ETHUSD",1768541461276,6.13858783,3289.1,3288.3,4.94103491]
["bitfinex","ETHUSD",1768541461572,6.13858783,3289.1,3288.6,0.04785936]
["bitfinex","ETHUSD",1768541462779,6.13858783,3289.1,3288.6,4.98889427]
["bitfinex","ETHUSD",1768541463586,0.83443718,3289.1,3288.6,4.98889427]
["bitfinex","ETHUSD",1768541463874,5.30415065,3289.3,3288.6,4.98889427]
["bitfinex","ETHUSD",1768541464491,5.30415065,3289.2,3288.6,4.98889427]
["bitfinex","ETHUSD",1768541464709,5.30415065,3289.1,3288.1,4.94103491]
["bitfinex","ETHUSD",1768541464985,5.30415065,3288.9,3288.1,4.94103491]
["bitfinex","ETHUSD",1768541477169,0.001,3289.0,3288.1,4.94103491]
["bitfinex","ETHUSD",1768541477375,0.001,3289.0,3288.2,4.94103491]
["bitfinex","ETHUSD",1768541478281,5.30515065,3289.0,3288.2,4.94103491]
["bitfinex","ETHUSD",1768541479864,0.001,3289.0,3288.2,4.94103491]
["bitfinex","ETHUSD",1768541480088,0.001,3289.0,3288.4,4.94303491]
["bitfinex","ETHUSD",1768541480964,0.001,3288.7,3288.4,4.94303491]
["bitfinex","ETHUSD",1768541481318,0.001,3289.0,3288.5,5.03876953]
["bitfinex","ETHUSD",1768541484997,5.07487487,3289.0,3288.5,5.03876953]
["bitfinex","ETHUSD",1768541486346,5.07487487,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768541486516,5.07387487,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768541492520,5.07387487,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768541496909,0.001,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768541499226,5.24761075,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768541505943,0.001,3289.0,3288.7,5.16029642]
["bitfinex","ETHUSD",1768541507532,5.24761075,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768541508863,5.77237183,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768541511931,5.07135323,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768541513950,5.07135323,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768541516825,5.07135323,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768541517030,5.93511869,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768541521366,5.07235323,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768541522287,0.001,3289.0,3288.7,5.19063131]
["bitfinex","ETHUSD",1768541522580,8.11215025,3289.5,3288.8,5.18963131]
["bitfinex","ETHUSD",1768541522721,5.07135323,3289.4,3288.8,5.18963131]
["bitfinex","ETHUSD",1768541523534,5.07135323,3289.3,3288.8,5.18963131]
["bitfinex","ETHUSD",1768541528129,5.07216051,3289.5,3288.8,5.70869444]
["bitfinex","ETHUSD",1768541528625,0.002,3289.0,3288.8,5.70869444]
["bitfinex","ETHUSD",1768541528833,0.002,3289.3,3288.9,5.18963131]
["bitfinex","ETHUSD",1768541540962,0.002,3289.0,3288.9,5.18963131]
["bitfinex","ETHUSD",1768541541159,0.002,3289.3,3288.9,5.06429004]
["bitfinex","ETHUSD",1768541541380,0.002,3289.3,3288.9,4.4933206]
["bitfinex","ETHUSD",1768541542986,0.00080728,3289.5,3289.0,4.4933206]
["bitfinex","ETHUSD",1768541547800,0.00080728,3289.5,3289.1,0.03040345]
["bitfinex","ETHUSD",1768541548087,0.00080646,3289.8,3289.2,4.46687623]
["bitfinex","ETHUSD",1768541548989,4.7944424,3290.4,3289.4,4.46687623]
["bitfinex","ETHUSD",1768541549284,0.002,3290.4,3289.7,4.46687623]
["bitfinex","ETHUSD",1768541551416,4.7944424,3290.4,3289.7,4.46687623]
["bitfinex","ETHUSD",1768541553022,0.002,3290.1,3289.7,4.46687623]
["bitfinex","ETHUSD",1768541553195,4.7944424,3290.4,3289.6,4.46687623]
["bitfinex","ETHUSD",1768541555529,0.002,3290.4,3289.6,4.46687623]
["bitfinex","ETHUSD",1768541556116,0.002,3290.4,3289.8,4.46687623]
["bitfinex","ETHUSD",1768541557691,0.002,3290.4,3289.8,4.49727321]
["bitfinex","ETHUSD",1768541557919,0.002,3290.4,3289.8,4.46687623]
["bitfinex","ETHUSD",1768541558725,0.002,3290.4,3289.8,4.49727321]
["bitfinex","ETHUSD",1768541559299,0.002,3290.4,3289.8,4.46687623]
["bitfinex","ETHUSD",1768541559504,0.002,3290.4,3290.0,4.46687623]
["bitfinex","ETHUSD",1768541560425,4.7944424,3290.7,3290.0,4.46687623]
["bitfinex","ETHUSD",1768541560829,4.7924424,3290.6,3290.0,4.46687623]
["bitfinex","ETHUSD",1768541561840,0.002,3290.7,3290.0,4.49727136]
["bitfinex","ETHUSD",1768541561998,0.002,3290.7,3290.0,4.46687623]
["bitfinex","ETHUSD",1768541562194,4.7924424,3290.6,3290.1,0.49115342]
["bitfinex","ETHUSD",1768541562421,4.7924424,3290.6,3289.9,4.46687623]
["bitfinex","ETHUSD",1768541562625,4.7924424,3290.6,3289.6,4.46687623]
["bitfinex","ETHUSD",1768541563525,4.7924424,3290.6,3289.7,4.46687623]
["bitfinex","ETHUSD",1768541565035,4.7924424,3290.6,3290.1,0.001]
["bitfinex","ETHUSD",1768541565365,0.002,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768541565834,4.7944424,3290.3,3289.4,4.46687623]
["bitfinex","ETHUSD",1768541566006,4.7944424,3290.3,3289.6,4.46687623]
["bitfinex","ETHUSD",1768541569549,4.7944424,3290.3,3289.5,0.75619848]
["bitfinex","ETHUSD",1768541569752,4.7924424,3290.2,3289.4,4.46687623]
["bitfinex","ETHUSD",1768541570042,4.7924424,3290.2,3289.5,4.46687623]
["bitfinex","ETHUSD",1768541570426,4.7924424,3290.2,3289.7,4.46687623]
["bitfinex","ETHUSD",1768541570922,0.002,3290.3,3289.7,4.46687623]
["bitfinex","ETHUSD",1768541571150,0.002,3290.3,3289.9,4.42535306]
["bitfinex","ETHUSD",1768541572449,0.002,3290.3,3289.6,4.42535306]
["bitfinex","ETHUSD",1768541572649,0.002,3290.3,3289.8,4.42535306]
["bitfinex","ETHUSD",1768541574250,0.002,3290.6,3289.9,4.42535306]
["bitfinex","ETHUSD",1768541574554,0.002,3290.6,3290.1,4.42535306]
["bitfinex","ETHUSD",1768541575329,0.002,3290.7,3290.1,4.42535306]
["bitfinex","ETHUSD",1768541575853,4.2209218,3290.9,3290.0,5.53888453]
["bitfinex","ETHUSD",1768541576051,3.03923258,3291.2,3290.5,4.42535306]
["bitfinex","ETHUSD",1768541576052,4.2209218,3291.1,3290.5,4.42535306]
["bitfinex","ETHUSD",1768541577034,4.2209218,3291.0,3290.5,4.42535306]
["bitfinex","ETHUSD",1768541577239,4.2209218,3291.0,3290.2,4.42535306]
["bitfinex","ETHUSD",1768541578666,0.002,3290.8,3290.2,4.42535306]
["bitfinex","ETHUSD",1768541578841,4.2209218,3291.0,3290.2,4.42535306]
["bitfinex","ETHUSD",1768541579039,4.2209218,3291.0,3290.3,4.92337721]
["bitfinex","ETHUSD",1768541583165,0.002,3291.1,3290.3,4.92337721]
["bitfinex","ETHUSD",1768541583735,0.002,3291.1,3290.3,4.95376957]
["bitfinex","ETHUSD",1768541583935,0.002,3291.1,3290.3,4.92337721]
["bitfinex","ETHUSD",1768541584138,4.2229218,3291.1,3290.3,4.92337721]
["bitfinex","ETHUSD",1768541584371,4.2229218,3291.1,3290.5,4.42535306]
["bitfinex","ETHUSD",1768541585068,0.002,3291.1,3290.5,4.42535306]
["bitfinex","ETHUSD",1768541585450,4.2229218,3291.1,3290.5,4.42535306]
["bitfinex","ETHUSD",1768541588108,4.2229218,3291.1,3290.4,0.69731631]
["bitfinex","ETHUSD",1768541588294,4.2229218,3291.1,3290.3,4.42535306]
["bitfinex","ETHUSD",1768541589089,3.04049814,3291.1,3290.3,4.42535306]
["bitfinex","ETHUSD",1768541589414,4.2209218,3290.9,3290.1,0.001]
["bitfinex","ETHUSD",1768541589616,4.2209218,3290.6,3290.1,0.001]
["bitfinex","ETHUSD",1768541589815,4.2209218,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768541592288,4.2209218,3290.7,3290.1,0.001]
["bitfinex","ETHUSD",1768541592497,0.002,3290.8,3290.2,4.42535306]
["bitfinex","ETHUSD",1768541593382,4.2229218,3291.1,3290.2,0.03039328]
["bitfinex","ETHUSD",1768541593582,4.2229218,3291.1,3290.3,4.98238084]
["bitfinex","ETHUSD",1768541602617,4.2229218,3291.1,3290.6,4.0067067]
["bitfinex","ETHUSD",1768541602787,0.002,3290.8,3290.6,4.0067067]
["bitfinex","ETHUSD",1768541602989,4.2229218,3291.1,3290.6,4.0067067]
["bitfinex","ETHUSD",1768541603230,4.77671862,3291.1,3290.6,4.0067067]
["bitfinex","ETHUSD",1768541603700,4.77671862,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1768541604514,4.2229218,3291.1,3290.6,4.0067067]
["bitfinex","ETHUSD",1768541604720,4.2229218,3291.1,3290.1,0.001]
["bitfinex","ETHUSD",1768541604721,4.19220835,3290.8,3290.1,0.001]
["bitfinex","ETHUSD",1768541604927,4.19220835,3290.2,3289.2,4.0067067]
["bitfinex","ETHUSD",1768541606048,4.19220835,3289.9,3289.2,0.001]
["bitfinex","ETHUSD",1768541606317,4.19220835,3289.7,3289.2,0.001]
["bitfinex","ETHUSD",1768541609199,4.19220835,3289.7,3289.2,4.27925649]
["bitfinex","ETHUSD",1768541613006,5.53888453,3289.8,3288.7,4.27925649]
["bitfinex","ETHUSD",1768541613007,4.31804532,3289.3,3288.7,4.27925649]
["bitfinex","ETHUSD",1768541613210,5.30373831,3289.3,3288.8,4.30866271]
["bitfinex","ETHUSD",1768541613406,4.31804532,3289.3,3288.8,4.30866271]
["bitfinex","ETHUSD",1768541614645,4.31804532,3289.4,3288.8,4.30866271]
["bitfinex","ETHUSD",1768541615007,4.31804532,3289.7,3288.8,4.30866271]
["bitfinex","ETHUSD",1768541615424,4.31804532,3289.7,3288.8,4.27825649]
["bitfinex","ETHUSD",1768541615625,4.31804532,3289.7,3289.4,0.04785934]
["bitfinex","ETHUSD",1768541615819,4.31804532,3290.0,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541617951,4.31804532,3290.0,3289.4,0.04785934]
["bitfinex","ETHUSD",1768541618248,4.31804532,3289.9,3289.4,0.04785934]
["bitfinex","ETHUSD",1768541619918,4.31804532,3289.9,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541620725,9.85692985,3290.1,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541621051,11.23770116,3290.1,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541621437,4.31804532,3290.0,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541622546,1.38077131,3290.1,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541622728,4.31804532,3290.2,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541625246,4.31804532,3290.0,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541625957,0.002,3289.7,3289.4,4.32611583]
["bitfinex","ETHUSD",1768541627158,4.32004532,3289.7,3289.4,0.04785934]
["bitfinex","ETHUSD",1768541630456,4.31804532,3289.6,3288.9,4.27825649]
["bitfinex","ETHUSD",1768541636337,4.31804532,3289.6,3288.9,5.01025244]
["bitfinex","ETHUSD",1768541638265,4.31804532,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768541640137,3.89149836,3289.5,3288.7,0.001]
["bitfinex","ETHUSD",1768541641188,3.89149836,3289.5,3288.7,4.17035798]
["bitfinex","ETHUSD",1768541642040,3.89149836,3289.5,3288.8,4.16935798]
["bitfinex","ETHUSD",1768541642237,3.89349836,3289.7,3289.1,4.16935798]
["bitfinex","ETHUSD",1768541650060,3.89349836,3289.7,3289.2,0.001]
["bitfinex","ETHUSD",1768541650256,0.002,3289.4,3289.2,4.17035798]
["bitfinex","ETHUSD",1768541650457,0.002,3289.7,3289.3,4.16935798]
["bitfinex","ETHUSD",1768541652399,3.89349836,3290.0,3289.3,4.16935798]
["bitfinex","ETHUSD",1768541652693,4.67793536,3290.0,3289.3,4.16935798]
["bitfinex","ETHUSD",1768541658402,3.89349836,3290.0,3289.4,4.16935798]
["bitfinex","ETHUSD",1768541658789,0.002,3290.0,3289.4,4.16935798]
["bitfinex","ETHUSD",1768541659294,3.89349836,3290.0,3289.4,4.16935798]
["bitfinex","ETHUSD",1768541661277,3.61335368,3289.9,3289.3,5.54135706]
["bitfinex","ETHUSD",1768541661477,3.61335368,3289.9,3289.3,9.35325097]
["bitfinex","ETHUSD",1768541661806,3.61335368,3289.9,3289.3,5.54135706]
["bitfinex","ETHUSD",1768541661996,0.002,3289.7,3289.4,3.81189391]
["bitfinex","ETHUSD",1768541670073,0.002,3290.0,3289.6,3.55527785]
["bitfinex","ETHUSD",1768541670236,3.54925943,3290.3,3289.7,3.55527785]
["bitfinex","ETHUSD",1768541670427,3.54925943,3290.3,3289.8,9.09663491]
["bitfinex","ETHUSD",1768541671345,3.54925943,3290.3,3289.8,5.54135706]
["bitfinex","ETHUSD",1768541673168,3.54925943,3290.3,3289.8,9.09663491]
["bitfinex","ETHUSD",1768541673661,3.54925943,3289.9,3289.2,0.001]
["bitfinex","ETHUSD",1768541674069,3.54925943,3289.7,3289.2,0.001]
["bitfinex","ETHUSD",1768541674774,3.54925943,3289.7,3288.7,0.001]
["bitfinex","ETHUSD",1768541675990,6.07976652,3289.6,3288.7,0.001]
["bitfinex","ETHUSD",1768541676196,3.54925943,3289.5,3288.7,0.001]
["bitfinex","ETHUSD",1768541676399,3.54925943,3289.3,3288.7,0.001]
["bitfinex","ETHUSD",1768541677757,3.54925943,3289.3,3288.7,3.55627785]
["bitfinex","ETHUSD",1768541678799,3.54925943,3289.3,3288.7,0.001]
["bitfinex","ETHUSD",1768541679025,3.54925943,3289.2,3288.7,0.001]
["bitfinex","ETHUSD",1768541679154,0.002,3290.0,3289.2,3.55527785]
["bitfinex","ETHUSD",1768541679358,3.54925943,3289.9,3289.1,5.54135706]
["bitfinex","ETHUSD",1768541679704,3.54925943,3289.9,3289.2,3.55527785]
["bitfinex","ETHUSD",1768541679890,3.54925943,3289.9,3289.3,3.60313863]
["bitfinex","ETHUSD",1768541680385,3.54925943,3289.9,3289.3,0.04786078]
["bitfinex","ETHUSD",1768541680700,3.54925943,3289.7,3289.3,0.04786078]
["bitfinex","ETHUSD",1768541681062,3.0398654,3289.7,3289.3,0.04786078]
["bitfinex","ETHUSD",1768541681283,3.54925943,3289.6,3289.3,0.04786078]
["bitfinex","ETHUSD",1768541686057,0.002,3289.4,3289.3,0.04786078]
["bitfinex","ETHUSD",1768541688560,3.55125943,3289.4,3288.8,9.09663491]
["bitfinex","ETHUSD",1768541690945,3.55125943,3289.4,3288.9,3.55527785]
["bitfinex","ETHUSD",1768541691525,3.51467012,3289.3,3288.7,0.001]
["bitfinex","ETHUSD",1768541693263,3.51467012,3289.3,3288.7,3.61325103]
["bitfinex","ETHUSD",1768541693459,0.002,3289.4,3288.7,3.61325103]
["bitfinex","ETHUSD",1768541693664,3.51667012,3289.4,3288.7,3.61325103]
["bitfinex","ETHUSD",1768541694438,0.002,3289.4,3288.7,3.61325103]
["bitfinex","ETHUSD",1768541694638,0.002,3289.4,3288.8,3.61225103]
["bitfinex","ETHUSD",1768541698270,0.002,3289.4,3289.1,0.002]
["bitfinex","ETHUSD",1768541702868,3.51667012,3289.4,3289.1,0.002]
["bitfinex","ETHUSD",1768541707964,0.002,3289.4,3289.1,0.002]
["bitfinex","ETHUSD",1768541709187,0.002,3289.7,3289.2,3.61225103]
["bitfinex","ETHUSD",1768541710691,3.51467012,3290.4,3289.5,3.61225103]
["bitfinex","ETHUSD",1768541711193,3.51667012,3290.3,3289.5,3.61225103]
["bitfinex","ETHUSD",1768541711763,0.002,3290.3,3289.5,3.61225103]
["bitfinex","ETHUSD",1768541717378,0.002,3290.3,3289.8,3.61225103]
["bitfinex","ETHUSD",1768541722198,3.15749184,3290.7,3289.8,3.42017628]
["bitfinex","ETHUSD",1768541722503,0.002,3290.0,3289.8,3.42017628]
["bitfinex","ETHUSD",1768541722703,3.15749184,3290.7,3289.8,3.42017628]
["bitfinex","ETHUSD",1768541723272,6.19636286,3290.7,3289.8,3.42017628]
["bitfinex","ETHUSD",1768541723599,3.15749184,3290.6,3289.8,3.42017628]
["bitfinex","ETHUSD",1768541725300,3.15749184,3290.8,3289.8,3.42017628]
["bitfinex","ETHUSD",1768541725501,3.15749184,3290.8,3290.1,3.42017628]
["bitfinex","ETHUSD",1768541726772,3.15749184,3290.8,3290.1,3.45057049]
["bitfinex","ETHUSD",1768541727073,3.15749184,3290.8,3290.1,3.42017628]
["bitfinex","ETHUSD",1768541733723,3.30584078,3291.0,3290.4,3.13023227]
["bitfinex","ETHUSD",1768541734078,0.002,3290.5,3290.4,3.13023227]
["bitfinex","ETHUSD",1768541734280,0.002,3290.8,3290.5,3.13023227]
["bitfinex","ETHUSD",1768541739299,3.30784078,3290.8,3290.1,3.13023227]
["bitfinex","ETHUSD",1768541741794,0.002,3290.8,3290.1,3.13023227]
["bitfinex","ETHUSD",1768541742338,0.002,3290.8,3290.3,3.13023227]
["bitfinex","ETHUSD",1768541744012,3.30784078,3290.8,3290.3,3.13023227]
["bitfinex","ETHUSD",1768541746217,3.30784078,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768541746403,0.002,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768541746603,3.30784078,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768541748004,3.30784078,3290.8,3290.4,3.13123227]
["bitfinex","ETHUSD",1768541748503,0.002,3290.8,3290.4,3.13123227]
["bitfinex","ETHUSD",1768541751242,2.99427259,3290.8,3290.4,3.13123227]
["bitfinex","ETHUSD",1768541753542,0.002,3290.8,3290.4,3.13123227]
["bitfinex","ETHUSD",1768541755751,0.002,3290.8,3290.4,3.4443555]
["bitfinex","ETHUSD",1768541757649,2.99227259,3291.0,3290.5,3.1689176]
["bitfinex","ETHUSD",1768541758351,0.002,3290.8,3290.5,3.1689176]
["bitfinex","ETHUSD",1768541769643,2.99227259,3291.0,3290.5,3.1689176]
["bitfinex","ETHUSD",1768541770553,2.99427259,3291.1,3290.5,3.1689176]
["bitfinex","ETHUSD",1768541770872,2.99427259,3291.1,3290.5,3.51722168]
["bitfinex","ETHUSD",1768541771373,0.002,3291.1,3290.7,3.1689176]
["bitfinex","ETHUSD",1768541771841,0.00080564,3291.2,3290.6,3.1689176]
["bitfinex","ETHUSD",1768541772038,2.99227259,3291.5,3290.8,3.1689176]
["bitfinex","ETHUSD",1768541772277,2.99227259,3291.5,3290.9,3.48884823]
["bitfinex","ETHUSD",1768541772979,0.002,3291.7,3291.2,3.1689176]
["bitfinex","ETHUSD",1768541774170,2.99227259,3291.6,3290.9,0.31993063]
["bitfinex","ETHUSD",1768541774334,2.99227259,3291.6,3291.0,3.1689176]
["bitfinex","ETHUSD",1768541774689,0.002,3291.7,3291.0,3.1689176]
["bitfinex","ETHUSD",1768541774839,0.002,3291.7,3291.2,3.1689176]
["bitfinex","ETHUSD",1768541775038,2.99427259,3291.7,3291.2,3.1689176]
["bitfinex","ETHUSD",1768541775552,0.002,3291.7,3291.2,3.1689176]
["bitfinex","ETHUSD",1768541776348,2.99427259,3291.7,3291.2,3.1689176]
["bitfinex","ETHUSD",1768541777182,2.99427259,3291.7,3291.1,0.3519235]
["bitfinex","ETHUSD",1768541777676,2.99427259,3291.7,3291.1,3.5208411]
["bitfinex","ETHUSD",1768541777860,2.99427259,3291.7,3291.2,3.52100171]
["bitfinex","ETHUSD",1768541780888,2.99427259,3291.7,3291.2,0.35208411]
["bitfinex","ETHUSD",1768541781087,2.99427259,3291.7,3291.0,3.1689176]
["bitfinex","ETHUSD",1768541781588,0.002,3291.4,3291.0,3.1689176]
["bitfinex","ETHUSD",1768541789376,2.83059874,3291.7,3291.0,2.95849678]
["bitfinex","ETHUSD",1768541789575,0.002,3291.7,3291.0,2.95849678]
["bitfinex","ETHUSD",1768541789928,0.002,3291.7,3291.1,2.95849678]
["bitfinex","ETHUSD",1768541790224,0.002,3291.7,3291.3,2.95849678]
["bitfinex","ETHUSD",1768541794135,0.002,3291.4,3291.3,2.95849678]
["bitfinex","ETHUSD",1768541794465,0.002,3291.7,3290.9,3.03859777]
["bitfinex","ETHUSD",1768541794600,0.002,3291.7,3291.0,2.95849678]
["bitfinex","ETHUSD",1768541795125,0.002,3291.7,3290.9,2.95849678]
["bitfinex","ETHUSD",1768541795312,0.002,3291.7,3291.1,2.95849678]
["bitfinex","ETHUSD",1768541798695,0.002,3291.7,3291.1,2.98888175]
["bitfinex","ETHUSD",1768541799692,2.90785641,3291.9,3291.2,2.95849678]
["bitfinex","ETHUSD",1768541799897,2.90785641,3291.9,3291.3,2.95849678]
["bitfinex","ETHUSD",1768541800095,0.00080482,3292.1,3291.3,2.95849678]
["bitfinex","ETHUSD",1768541800294,0.00080482,3292.1,3291.2,3.03839778]
["bitfinex","ETHUSD",1768541800295,0.00080482,3292.1,3291.5,2.95849678]
["bitfinex","ETHUSD",1768541802392,0.00080482,3292.1,3291.6,2.95849678]
["bitfinex","ETHUSD",1768541806116,0.002,3291.8,3291.6,2.95849678]
["bitfinex","ETHUSD",1768541806300,0.00080482,3292.1,3291.5,2.95849678]
["bitfinex","ETHUSD",1768541806631,0.00280482,3292.1,3291.5,2.95849678]
["bitfinex","ETHUSD",1768541806834,0.00280482,3292.1,3291.3,3.03931151]
["bitfinex","ETHUSD",1768541806835,0.00280482,3292.1,3291.7,2.95849678]
["bitfinex","ETHUSD",1768541810851,2.91066123,3292.1,3291.7,2.95849678]
["bitfinex","ETHUSD",1768541811153,2.91066123,3292.1,3291.3,0.001]
["bitfinex","ETHUSD",1768541811372,2.72642237,3292.0,3291.3,0.001]
["bitfinex","ETHUSD",1768541813855,2.72642237,3291.7,3290.8,2.82142581]
["bitfinex","ETHUSD",1768541814452,2.72642237,3291.7,3290.8,0.001]
["bitfinex","ETHUSD",1768541814851,2.72642237,3291.7,3290.8,5.8601946]
["bitfinex","ETHUSD",1768541815148,2.72642237,3291.7,3290.9,2.85081263]
["bitfinex","ETHUSD",1768541815316,2.72642237,3291.7,3291.0,2.82042581]
["bitfinex","ETHUSD",1768541815841,2.72642237,3291.7,3291.1,2.85081078]
["bitfinex","ETHUSD",1768541816329,2.72642237,3292.0,3291.1,3.13589186]
["bitfinex","ETHUSD",1768541816529,2.72642237,3292.0,3291.1,3.10550689]
["bitfinex","ETHUSD",1768541819224,2.72642237,3292.0,3291.4,0.001]
["bitfinex","ETHUSD",1768541819424,0.002,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768541819756,0.002,3291.8,3291.4,2.82142581]
["bitfinex","ETHUSD",1768541819964,0.002,3291.8,3291.5,0.03038128]
["bitfinex","ETHUSD",1768541820126,0.002,3291.8,3291.6,2.82042581]
["bitfinex","ETHUSD",1768541820318,0.002,3291.8,3291.5,0.03038128]
["bitfinex","ETHUSD",1768541820319,0.00280482,3292.1,3291.8,2.82042581]
["bitfinex","ETHUSD",1768541821557,0.002,3292.2,3291.5,2.82042581]
["bitfinex","ETHUSD",1768541822063,0.002,3292.2,3291.6,2.82042581]
["bitfinex","ETHUSD",1768541822271,0.002,3292.2,3291.8,2.82042581]
["bitfinex","ETHUSD",1768541824053,0.002,3292.2,3291.7,0.58585244]
["bitfinex","ETHUSD",1768541824054,2.72642237,3292.3,3291.7,0.58585244]
["bitfinex","ETHUSD",1768541824260,2.72642237,3292.3,3291.6,2.87538932]
["bitfinex","ETHUSD",1768541824592,2.72642237,3292.3,3291.7,2.82042581]
["bitfinex","ETHUSD",1768541824799,1.84667817,3292.9,3291.8,2.82042581]
["bitfinex","ETHUSD",1768541827103,1.84377772,3292.6,3291.1,2.82042581]
["bitfinex","ETHUSD",1768541827272,1.84377772,3291.4,3290.9,2.82042581]
["bitfinex","ETHUSD",1768541827585,1.84377772,3291.4,3290.8,2.82142581]
["bitfinex","ETHUSD",1768541830312,1.83719686,3290.8,3290.4,0.00180523]
["bitfinex","ETHUSD",1768541830589,1.80230761,3290.8,3290.4,0.00180523]
["bitfinex","ETHUSD",1768541831959,1.80230761,3290.8,3290.4,2.82223104]
["bitfinex","ETHUSD",1768541836436,1.79477216,3291.1,3290.4,2.82223104]
["bitfinex","ETHUSD",1768541837516,1.97791723,3291.3,3290.4,2.82223104]
["bitfinex","ETHUSD",1768541838134,1.79353946,3291.2,3290.4,2.82223104]
["bitfinex","ETHUSD",1768541838795,1.79234171,3291.1,3290.4,2.82223104]
["bitfinex","ETHUSD",1768541839740,0.002,3292.0,3291.1,2.82042581]
["bitfinex","ETHUSD",1768541839890,3.03966707,3292.0,3291.4,2.82042581]
["bitfinex","ETHUSD",1768541840094,0.30396671,3291.9,3291.4,2.82042581]
["bitfinex","ETHUSD",1768541840323,0.0008662,3291.9,3291.4,2.82042581]
["bitfinex","ETHUSD",1768541840505,0.002,3292.0,3291.4,2.82042581]
["bitfinex","ETHUSD",1768541845351,0.002,3291.7,3291.4,2.82042581]
["bitfinex","ETHUSD",1768541849626,0.002,3291.7,3291.1,0.04786003]
["bitfinex","ETHUSD",1768541849927,0.002,3291.7,3291.2,2.86613974]
["bitfinex","ETHUSD",1768541850122,0.002,3291.7,3291.3,3.15753972]
["bitfinex","ETHUSD",1768541850761,0.01254347,3291.7,3291.3,0.29139998]
["bitfinex","ETHUSD",1768541851674,0.002,3291.7,3291.3,3.15753972]
["bitfinex","ETHUSD",1768541852158,0.002,3292.0,3291.4,2.86613974]
["bitfinex","ETHUSD",1768541852358,0.002,3292.0,3291.6,2.86613974]
["bitfinex","ETHUSD",1768541857165,0.002,3292.0,3291.8,2.86613974]
["bitfinex","ETHUSD",1768541857970,0.002,3292.0,3291.6,2.86613974]
["bitfinex","ETHUSD",1768541858978,2.84437056,3293.4,3292.1,0.05496351]
["bitfinex","ETHUSD",1768541859134,2.84237056,3293.0,3292.2,3.15825007]
["bitfinex","ETHUSD",1768541861067,2.84237056,3293.0,3292.2,3.21321358]
["bitfinex","ETHUSD",1768541864790,0.00280646,3293.7,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541864946,2.84237138,3294.0,3293.4,2.86613974]
["bitfinex","ETHUSD",1768541865151,2.84237138,3294.0,3293.4,3.15275371]
["bitfinex","ETHUSD",1768541865671,0.00080687,3294.0,3293.4,3.15275371]
["bitfinex","ETHUSD",1768541867592,2.84237138,3294.0,3292.7,2.86613974]
["bitfinex","ETHUSD",1768541867993,2.84237138,3294.0,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541868983,2.84156451,3293.8,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541869382,0.002,3293.7,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541869588,2.84156451,3293.6,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541870496,0.002,3293.7,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541871362,2.87509116,3293.7,3293.0,2.86613974]
["bitfinex","ETHUSD",1768541871564,0.00280687,3294.0,3293.6,2.74500083]
["bitfinex","ETHUSD",1768541871789,0.00080687,3294.3,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541871790,2.87389803,3294.3,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541872101,2.87309116,3294.2,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541872304,2.87309116,3294.2,3293.2,2.74500083]
["bitfinex","ETHUSD",1768541872461,2.87309116,3294.2,3293.0,11.60776837]
["bitfinex","ETHUSD",1768541872462,2.87309116,3294.2,3293.4,2.74500083]
["bitfinex","ETHUSD",1768541872664,2.87309116,3294.2,3293.4,3.02253738]
["bitfinex","ETHUSD",1768541872998,0.00080687,3294.3,3293.4,3.02253738]
["bitfinex","ETHUSD",1768541873378,0.00080687,3294.3,3293.5,2.77536366]
["bitfinex","ETHUSD",1768541873915,2.87389803,3294.3,3293.5,2.77536366]
["bitfinex","ETHUSD",1768541874275,0.00080687,3294.3,3293.5,2.77536366]
["bitfinex","ETHUSD",1768541874481,0.00080687,3294.3,3293.5,3.38429105]
["bitfinex","ETHUSD",1768541875312,0.00080687,3294.3,3293.8,2.74500083]
["bitfinex","ETHUSD",1768541875978,2.87389803,3294.3,3292.9,3.03682436]
["bitfinex","ETHUSD",1768541876183,2.87309116,3294.2,3293.0,2.77536827]
["bitfinex","ETHUSD",1768541876394,2.87309116,3294.2,3293.1,2.74500083]
["bitfinex","ETHUSD",1768541876594,2.87309116,3294.0,3293.2,0.0303656]
["bitfinex","ETHUSD",1768541877883,2.87309116,3293.9,3293.0,3.03668544]
["bitfinex","ETHUSD",1768541878081,2.87309116,3293.9,3293.1,2.74500083]
["bitfinex","ETHUSD",1768541879909,2.87309116,3293.8,3293.1,2.74500083]
["bitfinex","ETHUSD",1768541881227,2.87309116,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768541881395,3.46398545,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768541881725,3.46398545,3293.8,3293.3,2.74600083]
["bitfinex","ETHUSD",1768541881903,2.87309116,3293.8,3293.3,2.74600083]
["bitfinex","ETHUSD",1768541883121,2.87309116,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768541883327,0.83985174,3294.1,3293.5,2.74500083]
["bitfinex","ETHUSD",1768541883523,3.7129429,3294.1,3293.5,2.74500083]
["bitfinex","ETHUSD",1768541883723,2.87309116,3294.0,3293.5,2.74500083]
["bitfinex","ETHUSD",1768541884104,2.87309116,3294.0,3293.3,5.81277813]
["bitfinex","ETHUSD",1768541884308,2.87309116,3294.0,3293.4,2.74500083]
["bitfinex","ETHUSD",1768541885331,2.87309116,3294.0,3293.3,0.03136467]
["bitfinex","ETHUSD",1768541886145,2.87309116,3294.0,3293.3,3.06782775]
["bitfinex","ETHUSD",1768541887138,2.87309116,3294.0,3293.3,5.81282858]
["bitfinex","ETHUSD",1768541887340,3.7129429,3294.1,3293.4,2.74500083]
["bitfinex","ETHUSD",1768541887536,2.87309116,3294.0,3293.4,2.74500083]
["bitfinex","ETHUSD",1768541888428,2.87309116,3294.0,3293.3,0.03136467]
["bitfinex","ETHUSD",1768541890346,2.87309116,3294.0,3293.4,2.74500083]
["bitfinex","ETHUSD",1768541892353,5.9087321,3294.2,3293.4,2.74500083]
["bitfinex","ETHUSD",1768541892557,2.87309116,3294.2,3293.6,2.74600083]
["bitfinex","ETHUSD",1768541892858,3.46403598,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768541895561,2.87309116,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768541897346,2.87389803,3294.3,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541897673,2.87309116,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768541897862,2.87309116,3294.2,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541898164,2.87309116,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768541900144,0.00080687,3294.3,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541900471,2.87389803,3294.3,3293.7,2.74500083]
["bitfinex","ETHUSD",1768541900866,2.87389803,3294.3,3293.6,0.03136191]
["bitfinex","ETHUSD",1768541901059,3.58113569,3294.3,3293.6,0.001]
["bitfinex","ETHUSD",1768541901442,3.58113569,3294.3,3293.6,2.63446019]
["bitfinex","ETHUSD",1768541903087,2.62420752,3294.2,3293.6,2.63446019]
["bitfinex","ETHUSD",1768541903384,2.62420752,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768541904086,0.00080687,3294.3,3293.7,2.63346019]
["bitfinex","ETHUSD",1768541904259,0.00080687,3294.3,3293.7,2.90094249]
["bitfinex","ETHUSD",1768541904455,1.16293668,3294.5,3293.9,2.63346019]
["bitfinex","ETHUSD",1768541910890,2.68359841,3294.4,3293.9,2.63346019]
["bitfinex","ETHUSD",1768541911787,4.19831411,3294.5,3293.9,2.63346019]
["bitfinex","ETHUSD",1768541911788,1.16293668,3294.5,3293.9,2.63346019]
["bitfinex","ETHUSD",1768541911991,1.16293668,3294.5,3293.9,2.66381933]
["bitfinex","ETHUSD",1768541912200,1.16293668,3294.5,3294.1,2.69437083]
["bitfinex","ETHUSD",1768541912557,0.00080564,3294.7,3294.1,2.69437083]
["bitfinex","ETHUSD",1768541912773,0.00080564,3294.7,3294.1,2.72472813]
["bitfinex","ETHUSD",1768541913292,2.68359841,3294.6,3294.1,2.69437083]
["bitfinex","ETHUSD",1768541913664,0.00080564,3294.7,3294.1,2.69437083]
["bitfinex","ETHUSD",1768541913868,0.00080564,3294.7,3294.1,2.99044611]
["bitfinex","ETHUSD",1768541914207,2.68359841,3295.6,3294.3,2.69437083]
["bitfinex","ETHUSD",1768541914409,2.68359841,3295.4,3294.5,2.69437083]
["bitfinex","ETHUSD",1768541915014,2.68359841,3295.4,3294.6,2.69437083]
["bitfinex","ETHUSD",1768541915499,3.03437643,3295.6,3294.6,2.69437083]
["bitfinex","ETHUSD",1768541915500,5.71797484,3295.6,3294.6,2.69437083]
["bitfinex","ETHUSD",1768541915662,2.68359841,3295.6,3294.6,2.96684327]
["bitfinex","ETHUSD",1768541916064,2.68359841,3295.4,3294.4,2.69437083]
["bitfinex","ETHUSD",1768541916300,2.68359841,3295.4,3294.4,2.72472537]
["bitfinex","ETHUSD",1768541916496,2.68359841,3295.3,3294.5,2.69437083]
["bitfinex","ETHUSD",1768541916799,2.68521297,3295.7,3294.5,2.69437083]
["bitfinex","ETHUSD",1768541916964,3.03587506,3295.7,3294.7,2.69437083]
["bitfinex","ETHUSD",1768541917166,2.68359841,3295.6,3294.7,2.69437083]
["bitfinex","ETHUSD",1768541918512,2.68359841,3295.5,3294.7,2.69437083]
["bitfinex","ETHUSD",1768541922688,5.71949719,3295.7,3294.8,2.69437083]
["bitfinex","ETHUSD",1768541922918,2.68359841,3295.6,3294.8,2.72472168]
["bitfinex","ETHUSD",1768541923119,2.68359841,3295.6,3294.8,2.69437083]
["bitfinex","ETHUSD",1768541924028,2.68359841,3295.6,3294.6,2.72472352]
["bitfinex","ETHUSD",1768541924332,2.68359841,3295.4,3294.7,3.27037818]
["bitfinex","ETHUSD",1768541926117,3.0358742,3295.7,3294.8,2.69437083]
["bitfinex","ETHUSD",1768541926327,2.68359841,3295.6,3295.0,2.69437083]
["bitfinex","ETHUSD",1768541928606,2.68359841,3295.5,3295.0,2.69437083]
["bitfinex","ETHUSD",1768541929439,2.68359841,3295.5,3294.8,2.69537083]
["bitfinex","ETHUSD",1768541929597,2.68359841,3295.5,3294.8,3.21693914]
["bitfinex","ETHUSD",1768541931025,2.76929685,3295.4,3294.8,0.52256831]
["bitfinex","ETHUSD",1768541932030,2.76929685,3295.4,3294.8,3.38339191]
["bitfinex","ETHUSD",1768541933040,0.00161456,3295.7,3294.9,2.8608236]
["bitfinex","ETHUSD",1768541933338,2.77091141,3295.7,3295.1,2.8608236]
["bitfinex","ETHUSD",1768541933543,2.77091141,3295.7,3295.1,3.14994086]
["bitfinex","ETHUSD",1768541933755,2.77091141,3295.7,3295.1,0.28911726]
["bitfinex","ETHUSD",1768541933931,2.77091141,3295.7,3295.0,2.8608236]
["bitfinex","ETHUSD",1768541934148,2.77091141,3295.7,3294.8,2.89217445]
["bitfinex","ETHUSD",1768541934512,2.77091141,3295.7,3294.8,3.06642953]
["bitfinex","ETHUSD",1768541934844,2.77091141,3295.7,3294.9,2.8608236]
["bitfinex","ETHUSD",1768541936037,2.76929685,3295.6,3294.9,2.8608236]
["bitfinex","ETHUSD",1768541936216,2.76929685,3295.6,3295.0,2.89117261]
["bitfinex","ETHUSD",1768541936419,2.76929685,3295.6,3295.0,2.8608236]
["bitfinex","ETHUSD",1768541937118,0.00161456,3295.7,3295.0,2.8608236]
["bitfinex","ETHUSD",1768541937516,2.77091141,3295.7,3294.9,0.592724]
["bitfinex","ETHUSD",1768541937724,2.77091141,3295.7,3294.9,3.4535476]
["bitfinex","ETHUSD",1768541937926,2.76929685,3295.6,3295.0,3.36567526]
["bitfinex","ETHUSD",1768541938710,2.76929685,3295.6,3295.0,0.50485166]
["bitfinex","ETHUSD",1768541938911,2.76929685,3295.6,3295.0,0.53520067]
["bitfinex","ETHUSD",1768541939211,2.76929685,3295.6,3295.0,3.39602427]
["bitfinex","ETHUSD",1768541939610,2.76929685,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768541939844,0.002,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768541940950,2.77129685,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768541941324,0.00161456,3295.7,3295.2,2.8608236]
["bitfinex","ETHUSD",1768541941528,0.00161456,3295.7,3295.4,2.8608236]
["bitfinex","ETHUSD",1768541948454,0.00161456,3295.7,3295.2,2.8608236]
["bitfinex","ETHUSD",1768541948660,0.00161456,3295.7,3295.1,0.03134809]
["bitfinex","ETHUSD",1768541948661,2.77091141,3295.7,3295.1,0.03134809]
["bitfinex","ETHUSD",1768541948864,0.00161456,3295.7,3295.2,2.8608236]
["bitfinex","ETHUSD",1768541949163,0.00161456,3295.7,3295.3,3.15004077]
["bitfinex","ETHUSD",1768541951061,0.00161456,3295.7,3295.3,3.18038702]
["bitfinex","ETHUSD",1768541951229,0.00161456,3295.7,3295.3,3.15004077]
["bitfinex","ETHUSD",1768541952977,0.00161456,3295.7,3295.3,0.28921717]
["bitfinex","ETHUSD",1768541952978,2.76929685,3295.6,3295.3,0.28921717]
["bitfinex","ETHUSD",1768541953132,2.76929685,3295.6,3295.1,2.8618236]
["bitfinex","ETHUSD",1768541954268,0.002,3295.4,3295.1,2.8618236]
["bitfinex","ETHUSD",1768541954469,2.76929685,3295.6,3295.1,2.8618236]
["bitfinex","ETHUSD",1768541955031,2.76929685,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768541955367,3.04658799,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768541956956,2.76929685,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768541958468,2.76929685,3295.4,3294.8,0.001]
["bitfinex","ETHUSD",1768541959466,0.00361456,3295.7,3294.9,2.8608236]
["bitfinex","ETHUSD",1768541959817,0.00361456,3295.7,3295.0,2.8608236]
["bitfinex","ETHUSD",1768541959818,2.76929685,3295.6,3295.0,2.8608236]
["bitfinex","ETHUSD",1768541960269,2.76929685,3295.5,3295.0,2.8608236]
["bitfinex","ETHUSD",1768541961444,2.76929685,3295.5,3294.8,2.71183537]
["bitfinex","ETHUSD",1768541962037,2.64771633,3295.4,3294.8,0.001]
["bitfinex","ETHUSD",1768541962371,0.30379734,3295.5,3294.8,2.71183537]
["bitfinex","ETHUSD",1768541962543,2.64771633,3295.6,3294.9,2.71083537]
["bitfinex","ETHUSD",1768541963259,0.00361456,3295.7,3294.9,2.71083537]
["bitfinex","ETHUSD",1768541963596,0.00361456,3295.7,3295.1,2.71083537]
["bitfinex","ETHUSD",1768541963796,5.68558841,3295.7,3295.1,2.71083537]
["bitfinex","ETHUSD",1768541964103,2.64771633,3295.6,3295.1,2.71083537]
["bitfinex","ETHUSD",1768541965698,0.00361456,3295.7,3295.1,2.71083537]
["bitfinex","ETHUSD",1768541965901,2.65133089,3295.7,3295.1,2.71083537]
["bitfinex","ETHUSD",1768541967402,0.002,3295.4,3295.1,2.71083537]
["bitfinex","ETHUSD",1768541967592,0.002,3295.4,3295.1,2.98191891]
["bitfinex","ETHUSD",1768541970983,2.65448032,3295.4,3294.8,0.001]
["bitfinex","ETHUSD",1768541971199,2.65448032,3295.4,3294.8,2.74551853]
["bitfinex","ETHUSD",1768541972274,2.65448032,3295.4,3294.8,2.77586938]
["bitfinex","ETHUSD",1768541972609,0.002,3295.4,3294.9,2.74451853]
["bitfinex","ETHUSD",1768541972814,0.002,3295.4,3294.9,3.05245549]
["bitfinex","ETHUSD",1768541973377,0.002,3295.4,3294.9,3.02210556]
["bitfinex","ETHUSD",1768541974402,2.65448032,3295.4,3294.9,3.02210556]
["bitfinex","ETHUSD",1768541975318,0.002,3295.4,3294.9,3.02210556]
["bitfinex","ETHUSD",1768541975616,0.002,3295.4,3294.9,3.31257652]
["bitfinex","ETHUSD",1768541975778,0.002,3295.4,3295.0,3.07587618]
["bitfinex","ETHUSD",1768541979021,0.002,3295.3,3295.0,3.07587618]
["bitfinex","ETHUSD",1768541979615,0.002,3295.3,3295.0,0.33135765]
["bitfinex","ETHUSD",1768541982019,2.65448032,3295.3,3295.0,0.33135765]
["bitfinex","ETHUSD",1768541982184,2.65448032,3295.3,3294.8,0.001]
["bitfinex","ETHUSD",1768541983214,0.002,3295.4,3295.1,2.74451853]
["bitfinex","ETHUSD",1768541983505,0.002,3295.4,3295.3,2.74451853]
["bitfinex","ETHUSD",1768541984079,0.002,3295.6,3295.3,2.74451853]
["bitfinex","ETHUSD",1768541984277,0.002,3295.6,3295.1,2.74451853]
["bitfinex","ETHUSD",1768541984510,0.002,3295.6,3295.2,0.27748675]
["bitfinex","ETHUSD",1768541985408,0.002,3295.6,3295.2,3.02200528]
["bitfinex","ETHUSD",1768541985710,0.002,3295.6,3295.3,2.74451853]
["bitfinex","ETHUSD",1768541986790,0.002,3295.6,3295.2,0.27748675]
["bitfinex","ETHUSD",1768541987112,2.65448032,3295.6,3295.2,0.27748675]
["bitfinex","ETHUSD",1768541988013,2.65448032,3295.6,3295.3,0.30220053]
["bitfinex","ETHUSD",1768541988217,2.65448032,3295.6,3295.3,2.74451853]
["bitfinex","ETHUSD",1768541988218,0.002,3295.6,3295.3,2.74451853]
["bitfinex","ETHUSD",1768541988523,21.75206374,3301.6,3297.1,2.74451853]
["bitfinex","ETHUSD",1768541988817,2.65248032,3302.6,3301.4,5.52012273]
["bitfinex","ETHUSD",1768541989022,1.47772633,3302.9,3301.5,0.64647808]
["bitfinex","ETHUSD",1768541989188,2.65248032,3302.7,3301.7,5.43330658]
["bitfinex","ETHUSD",1768541989385,0.42125281,3302.8,3301.8,0.64567203]
["bitfinex","ETHUSD",1768541989580,1.3887219,3302.5,3301.9,0.64567203]
["bitfinex","ETHUSD",1768541989784,0.89583449,3302.5,3302.0,0.91214164]
["bitfinex","ETHUSD",1768541990022,2.65248032,3302.9,3302.2,2.66008694]
["bitfinex","ETHUSD",1768541990180,2.65248032,3302.7,3301.5,0.00080605]
["bitfinex","ETHUSD",1768541990717,5.52012273,3302.5,3301.5,0.00080605]
["bitfinex","ETHUSD",1768541990915,0.55201227,3302.4,3302.2,1.05957755]
["bitfinex","ETHUSD",1768541991219,0.55201227,3302.4,3302.2,0.79233886]
["bitfinex","ETHUSD",1768541991385,2.65248032,3302.7,3302.3,0.79233886]
["bitfinex","ETHUSD",1768541991584,2.65248032,3302.7,3302.3,0.75808677]
["bitfinex","ETHUSD",1768541991792,2.65248032,3302.7,3302.0,1.05957755]
["bitfinex","ETHUSD",1768541992015,0.002,3302.2,3301.9,1.05957755]
["bitfinex","ETHUSD",1768541992324,0.002,3302.2,3301.8,1.05957755]
["bitfinex","ETHUSD",1768541993015,0.002,3302.2,3301.7,1.05957755]
["bitfinex","ETHUSD",1768541993220,0.002,3302.2,3301.6,1.05957755]
["bitfinex","ETHUSD",1768541993621,0.002,3302.5,3301.6,1.05957755]
["bitfinex","ETHUSD",1768541993825,0.3049839,3302.5,3301.6,1.05957755]
["bitfinex","ETHUSD",1768541994298,0.002,3302.5,3301.5,3.86123429]
["bitfinex","ETHUSD",1768541994703,3.0300196,3302.5,3301.6,2.80085069]
["bitfinex","ETHUSD",1768541994898,0.002,3302.5,3301.6,2.80085069]
["bitfinex","ETHUSD",1768541995103,3.03003027,3302.5,3301.6,2.80085069]
["bitfinex","ETHUSD",1768541995622,6.61869611,3302.5,3301.5,0.00080605]
["bitfinex","ETHUSD",1768541995787,0.66186961,3302.4,3301.5,0.00080605]
["bitfinex","ETHUSD",1768541996308,3.02819247,3302.3,3301.5,0.00080605]
["bitfinex","ETHUSD",1768541999545,3.02819247,3302.3,3301.5,2.80165674]
["bitfinex","ETHUSD",1768541999697,3.68997544,3302.4,3301.5,2.80165674]
["bitfinex","ETHUSD",1768542000935,6.71808127,3302.4,3301.5,0.00080605]
["bitfinex","ETHUSD",1768542001169,0.67200813,3302.3,3301.5,0.00080605]
["bitfinex","ETHUSD",1768542001308,1.34352658,3302.3,3301.5,0.00080605]
["bitfinex","ETHUSD",1768542002223,3.02828417,3302.2,3301.6,0.62695403]
["bitfinex","ETHUSD",1768542002432,3.02828417,3302.2,3301.5,0.00080605]
["bitfinex","ETHUSD",1768542002635,3.02828417,3302.2,3301.6,3.42780564]
["bitfinex","ETHUSD",1768542002823,0.37002923,3302.1,3301.6,2.80085069]
["bitfinex","ETHUSD",1768542003441,0.002,3302.5,3301.6,2.80085069]
["bitfinex","ETHUSD",1768542003607,0.002,3302.5,3301.7,0.03028742]
["bitfinex","ETHUSD",1768542003805,0.002,3302.5,3301.8,3.42758251]
["bitfinex","ETHUSD",1768542004041,0.002,3302.5,3301.7,0.03028742]
["bitfinex","ETHUSD",1768542004042,0.002,3302.5,3302.0,2.80085069]
["bitfinex","ETHUSD",1768542004446,0.002,3302.5,3301.8,0.001]
["bitfinex","ETHUSD",1768542004646,0.002,3302.5,3301.9,0.62664912]
["bitfinex","ETHUSD",1768542004980,0.002,3302.5,3301.8,0.001]
["bitfinex","ETHUSD",1768542005273,0.002,3302.5,3301.9,0.62664776]
["bitfinex","ETHUSD",1768542005459,0.002,3302.5,3301.8,0.001]
["bitfinex","ETHUSD",1768542005753,0.002,3302.5,3301.9,0.62670759]
["bitfinex","ETHUSD",1768542005932,0.002,3302.5,3301.8,0.001]
["bitfinex","ETHUSD",1768542006133,0.002,3302.5,3301.9,0.62673448]
["bitfinex","ETHUSD",1768542006361,0.002,3302.5,3301.8,0.001]
["bitfinex","ETHUSD",1768542006562,0.60578348,3302.4,3301.9,0.62686891]
["bitfinex","ETHUSD",1768542006748,0.60578348,3302.4,3301.8,0.001]
["bitfinex","ETHUSD",1768542007237,0.76170044,3302.3,3300.9,2.80085069]
["bitfinex","ETHUSD",1768542007560,0.76170044,3302.3,3301.2,0.62737998]
["bitfinex","ETHUSD",1768542007730,0.76170044,3302.3,3301.3,0.62737998]
["bitfinex","ETHUSD",1768542007937,0.76170044,3302.3,3301.4,0.62737998]
["bitfinex","ETHUSD",1768542008134,0.76170044,3302.3,3301.1,2.80165756]
["bitfinex","ETHUSD",1768542008357,3.02828417,3302.2,3301.2,0.62777983]
["bitfinex","ETHUSD",1768542008547,3.02828417,3302.2,3301.3,3.42863052]
["bitfinex","ETHUSD",1768542008548,0.37899846,3302.1,3301.3,3.42863052]
["bitfinex","ETHUSD",1768542008749,0.37899846,3302.1,3301.4,0.62777983]
["bitfinex","ETHUSD",1768542008972,0.37899846,3302.1,3301.5,0.62777983]
["bitfinex","ETHUSD",1768542009173,0.79561034,3302.0,3301.1,0.00080687]
["bitfinex","ETHUSD",1768542009337,0.79561034,3301.9,3301.1,0.00080687]
["bitfinex","ETHUSD",1768542009536,0.79561034,3301.9,3300.4,1.05957755]
["bitfinex","ETHUSD",1768542009768,0.79561034,3301.9,3300.3,3.86042824]
["bitfinex","ETHUSD",1768542009950,0.79561034,3301.9,3300.4,2.80085069]
["bitfinex","ETHUSD",1768542010487,0.34072826,3302.0,3300.4,2.80085069]
["bitfinex","ETHUSD",1768542010488,0.82868962,3301.7,3300.4,2.80085069]
["bitfinex","ETHUSD",1768542010775,0.82868962,3301.5,3300.4,2.80085069]
["bitfinex","ETHUSD",1768542011476,0.99146427,3301.6,3298.7,2.80085069]
["bitfinex","ETHUSD",1768542011477,0.01768595,3300.3,3298.7,2.80085069]
["bitfinex","ETHUSD",1768542011677,0.01768595,3300.3,3297.3,5.43330658]
["bitfinex","ETHUSD",1768542011678,0.01768595,3299.9,3298.4,2.80085069]
["bitfinex","ETHUSD",1768542011861,0.01768595,3299.7,3298.4,2.80085069]
["bitfinex","ETHUSD",1768542012370,0.03508248,3299.5,3298.4,2.80085069]
["bitfinex","ETHUSD",1768542012612,0.03508248,3299.5,3297.7,0.03032416]
["bitfinex","ETHUSD",1768542012613,0.6447248,3299.4,3297.8,2.80085069]
["bitfinex","ETHUSD",1768542012919,0.60964232,3299.4,3298.0,2.80085069]
["bitfinex","ETHUSD",1768542013085,0.60964232,3299.4,3297.8,3.03223845]
["bitfinex","ETHUSD",1768542013086,0.60964232,3299.4,3298.2,2.80085069]
["bitfinex","ETHUSD",1768542014216,0.60964232,3299.4,3298.4,2.80085069]
["bitfinex","ETHUSD",1768542014416,3.03094595,3299.3,3298.4,2.80085069]
["bitfinex","ETHUSD",1768542014727,0.06935949,3300.6,3298.6,2.80085069]
["bitfinex","ETHUSD",1768542014892,0.06935949,3300.6,3298.8,2.80085069]
["bitfinex","ETHUSD",1768542015074,0.06935949,3300.6,3298.6,0.03031497]
["bitfinex","ETHUSD",1768542015075,0.124323,3300.6,3299.0,2.80085069]
["bitfinex","ETHUSD",1768542015429,0.19735949,3300.5,3299.1,3.06036294]
["bitfinex","ETHUSD",1768542015629,0.19735949,3300.5,3299.2,0.25950819]
["bitfinex","ETHUSD",1768542015830,0.19735949,3300.5,3299.1,2.80085069]
["bitfinex","ETHUSD",1768542015982,0.19735949,3300.5,3299.2,0.25950859]
["bitfinex","ETHUSD",1768542016175,0.19735949,3300.5,3299.1,2.80085069]
["bitfinex","ETHUSD",1768542016375,0.10278226,3300.4,3299.2,0.25955331]
["bitfinex","ETHUSD",1768542016610,0.10278226,3300.4,3299.3,0.25955331]
["bitfinex","ETHUSD",1768542016611,6.06005514,3300.3,3299.3,0.25955331]
["bitfinex","ETHUSD",1768542016811,6.06005514,3300.3,3299.4,0.25955331]
["bitfinex","ETHUSD",1768542017071,6.06005514,3300.3,3299.1,2.80085069]
["bitfinex","ETHUSD",1768542017309,6.06005514,3300.3,3299.2,0.26003305]
["bitfinex","ETHUSD",1768542017508,6.06005514,3300.3,3299.3,0.26003305]
["bitfinex","ETHUSD",1768542017811,0.63156676,3300.2,3299.4,0.26003305]
["bitfinex","ETHUSD",1768542018026,0.63156676,3300.2,3299.5,0.26003305]
["bitfinex","ETHUSD",1768542018194,3.03002757,3300.3,3299.6,0.14086817]
["bitfinex","ETHUSD",1768542018393,3.34831335,3300.3,3299.5,2.80085069]
["bitfinex","ETHUSD",1768542019679,0.31828578,3300.3,3299.5,2.80085069]
["bitfinex","ETHUSD",1768542019909,3.02966363,3300.7,3299.5,2.80085069]
["bitfinex","ETHUSD",1768542020143,3.02966363,3300.7,3299.1,0.03031129]
["bitfinex","ETHUSD",1768542020144,3.02966363,3300.7,3299.7,2.80085069]
["bitfinex","ETHUSD",1768542021152,6.05938938,3300.7,3299.7,2.80085069]
["bitfinex","ETHUSD",1768542021358,6.05938938,3300.7,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542021359,0.03030409,3300.6,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542021518,0.61541397,3300.5,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542022645,3.6453139,3300.5,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542023418,3.6453139,3300.5,3299.5,0.03030762]
["bitfinex","ETHUSD",1768542023737,3.6453139,3300.5,3299.6,2.84251043]
["bitfinex","ETHUSD",1768542023923,3.6453139,3300.5,3299.8,2.84251043]
["bitfinex","ETHUSD",1768542024216,0.36453139,3300.4,3299.8,2.84251043]
["bitfinex","ETHUSD",1768542024416,0.61541397,3300.5,3299.8,2.84251043]
["bitfinex","ETHUSD",1768542024618,6.1851837,3300.8,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542024832,0.03030409,3300.7,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542025817,0.17129906,3300.7,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542026019,0.03030409,3300.7,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542026819,6.05950432,3300.6,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542027019,0.63928493,3300.5,3299.4,2.84251043]
["bitfinex","ETHUSD",1768542027526,0.63928493,3300.5,3299.9,0.001]
["bitfinex","ETHUSD",1768542027931,0.002,3300.4,3299.9,0.001]
["bitfinex","ETHUSD",1768542029159,3.03193576,3300.4,3299.9,0.001]
["bitfinex","ETHUSD",1768542029857,6.05675176,3302.1,3300.4,2.99130797]
["bitfinex","ETHUSD",1768542030154,9.29833564,3302.1,3300.6,2.99130797]
["bitfinex","ETHUSD",1768542030451,0.22707367,3302.0,3300.8,2.99130797]
["bitfinex","ETHUSD",1768542030633,0.22707367,3302.0,3300.5,2.99130797]
["bitfinex","ETHUSD",1768542030829,0.22707367,3301.8,3300.6,0.25913266]
["bitfinex","ETHUSD",1768542031019,0.22707367,3301.8,3300.5,2.99130797]
["bitfinex","ETHUSD",1768542031218,6.05748552,3301.7,3300.6,0.25913346]
["bitfinex","ETHUSD",1768542031418,6.05748552,3301.7,3300.6,2.99130797]
["bitfinex","ETHUSD",1768542031619,3.02874276,3301.7,3300.6,2.99130797]
["bitfinex","ETHUSD",1768542031845,0.32558164,3301.6,3300.7,0.2592009]
["bitfinex","ETHUSD",1768542032041,0.32558164,3301.6,3300.8,2.99130797]
["bitfinex","ETHUSD",1768542033332,3.35449097,3301.6,3300.8,2.99130797]
["bitfinex","ETHUSD",1768542034258,3.35443501,3301.6,3300.8,2.99130797]
["bitfinex","ETHUSD",1768542035062,0.32558164,3301.6,3300.8,2.99130797]
["bitfinex","ETHUSD",1768542035269,3.02873033,3301.8,3301.0,2.99130797]
["bitfinex","ETHUSD",1768542035469,3.02848913,3302.0,3301.0,2.99130797]
["bitfinex","ETHUSD",1768542035470,6.05675176,3302.1,3301.0,2.99130797]
["bitfinex","ETHUSD",1768542036169,0.002,3302.2,3301.2,2.99130797]
["bitfinex","ETHUSD",1768542036360,0.002,3302.2,3301.4,2.99130797]
["bitfinex","ETHUSD",1768542036754,0.002,3302.2,3301.6,2.99130797]
["bitfinex","ETHUSD",1768542036957,0.002,3302.5,3301.6,2.99130797]
["bitfinex","ETHUSD",1768542037160,0.002,3302.5,3301.8,2.99130797]
["bitfinex","ETHUSD",1768542038272,0.002,3302.5,3301.2,2.99130797]
["bitfinex","ETHUSD",1768542038458,0.002,3302.5,3301.3,3.2506526]
["bitfinex","ETHUSD",1768542038664,0.002,3302.5,3301.5,2.99130797]
["bitfinex","ETHUSD",1768542038858,0.002,3302.5,3301.1,1.59842599]
["bitfinex","ETHUSD",1768542038859,0.002,3302.5,3301.7,2.99130797]
["bitfinex","ETHUSD",1768542039679,3.02854091,3302.8,3301.7,0.2991308]
["bitfinex","ETHUSD",1768542039883,3.02854091,3302.8,3301.8,3.25058028]
["bitfinex","ETHUSD",1768542039884,0.00080687,3302.8,3301.8,3.25058028]
["bitfinex","ETHUSD",1768542040040,0.00080687,3302.8,3301.7,3.02866556]
["bitfinex","ETHUSD",1768542040041,0.00080687,3302.8,3302.0,2.99130797]
["bitfinex","ETHUSD",1768542040246,0.00080687,3302.8,3302.2,2.99130797]
["bitfinex","ETHUSD",1768542041176,0.00080605,3303.2,3302.3,2.99130797]
["bitfinex","ETHUSD",1768542041338,0.00080605,3303.2,3302.5,2.99130797]
["bitfinex","ETHUSD",1768542042440,2.86243846,3303.2,3301.9,1.06383397]
["bitfinex","ETHUSD",1768542042660,2.86243846,3303.2,3302.0,0.25866034]
["bitfinex","ETHUSD",1768542042855,2.86243846,3303.2,3301.7,4.05514194]
["bitfinex","ETHUSD",1768542042856,2.86243846,3303.2,3302.1,0.25866498]
["bitfinex","ETHUSD",1768542043057,0.00080605,3303.2,3302.1,2.99130797]
["bitfinex","ETHUSD",1768542043255,0.00080605,3303.2,3302.3,2.99130797]
["bitfinex","ETHUSD",1768542044602,0.00080441,3303.8,3302.4,2.99130797]
["bitfinex","ETHUSD",1768542044799,3.0287358,3303.9,3302.7,2.99130797]
["bitfinex","ETHUSD",1768542044800,3.02879424,3303.9,3302.7,2.99130797]
["bitfinex","ETHUSD",1768542045085,0.002,3303.9,3302.8,3.24976266]
["bitfinex","ETHUSD",1768542045289,6.05549726,3303.9,3302.8,2.99130797]
["bitfinex","ETHUSD",1768542045490,3.02690922,3303.7,3302.8,2.99130797]
["bitfinex","ETHUSD",1768542045785,3.63237534,3303.8,3302.8,2.99130797]
["bitfinex","ETHUSD",1768542046085,6.65920095,3303.8,3302.8,2.99130797]
["bitfinex","ETHUSD",1768542046474,6.65920095,3303.8,3302.2,1.06383397]
["bitfinex","ETHUSD",1768542046475,6.65920095,3303.8,3302.3,2.99130797]
["bitfinex","ETHUSD",1768542046675,9.52083336,3303.8,3302.5,2.99130797]
["bitfinex","ETHUSD",1768542047019,6.73181728,3303.0,3301.8,1.06317463]
["bitfinex","ETHUSD",1768542047291,2.89191616,3302.9,3301.8,0.00080482]
["bitfinex","ETHUSD",1768542047595,6.05546808,3302.8,3301.8,0.00080482]
["bitfinex","ETHUSD",1768542047787,0.03028375,3302.7,3301.8,0.00080482]
["bitfinex","ETHUSD",1768542048000,2.86163241,3302.5,3301.8,0.00080482]
["bitfinex","ETHUSD",1768542048161,2.89191616,3302.4,3301.5,0.00080646]
["bitfinex","ETHUSD",1768542048514,0.03028375,3302.5,3301.5,0.00080646]
["bitfinex","ETHUSD",1768542048693,3.02766378,3302.9,3301.5,2.99211443]
["bitfinex","ETHUSD",1768542048999,3.02766378,3302.9,3301.7,2.99130797]
["bitfinex","ETHUSD",1768542049292,0.63580667,3302.8,3301.6,0.05496351]
["bitfinex","ETHUSD",1768542049472,5.88945812,3302.7,3301.5,0.00080646]
["bitfinex","ETHUSD",1768542049786,0.03028375,3302.6,3301.5,2.99211443]
["bitfinex","ETHUSD",1768542049992,3.05810946,3302.7,3301.6,2.99130797]
["bitfinex","ETHUSD",1768542050201,3.05810946,3302.7,3301.5,0.00080646]
["bitfinex","ETHUSD",1768542050202,8.94756758,3302.7,3301.5,0.00080646]
["bitfinex","ETHUSD",1768542050403,8.94756758,3302.7,3300.3,2.99130797]
["bitfinex","ETHUSD",1768542050404,0.05496351,3302.0,3300.3,2.99130797]
["bitfinex","ETHUSD",1768542050604,0.18296351,3302.3,3299.9,2.99230797]
["bitfinex","ETHUSD",1768542050769,0.05496351,3302.1,3299.9,2.99230797]
["bitfinex","ETHUSD",1768542051380,12.11387036,3302.0,3299.9,2.99230797]
["bitfinex","ETHUSD",1768542051588,1.21688339,3301.9,3299.9,2.99230797]
["bitfinex","ETHUSD",1768542051770,1.21688339,3301.9,3300.1,3.14415443]
["bitfinex","ETHUSD",1768542051997,6.05693518,3302.0,3300.3,3.14415443]
["bitfinex","ETHUSD",1768542052197,6.05693518,3302.0,3300.5,3.14415443]
["bitfinex","ETHUSD",1768542053609,3.10424733,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1768542055381,3.13453108,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1768542055923,6.05693518,3302.0,3301.1,0.001]
["bitfinex","ETHUSD",1768542056221,0.91914663,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1768542057858,6.05730206,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1768542058025,6.08758581,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1768542058234,3.05893478,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1768542058773,6.08758581,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1768542058919,0.60875858,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1768542059312,0.63904233,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1768542059946,3.0288345,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1768542060361,3.05911825,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1768542060668,3.0288345,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1768542060821,3.69848826,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1768542061585,3.72877201,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1768542061731,3.0287536,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1768542061918,0.03028375,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1768542062119,3.02846759,3302.0,3301.1,0.03129293]
["bitfinex","ETHUSD",1768542062587,6.05693924,3302.0,3301.1,0.001]
["bitfinex","ETHUSD",1768542062724,0.6087223,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1768542063477,3.71296963,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1768542064161,6.08758581,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1768542065066,3.02865103,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1768542066344,3.02865103,3301.8,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542066544,0.66659673,3301.7,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542067684,3.02871978,3301.8,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542069229,3.05900353,3301.8,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542070658,3.02871978,3301.8,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542072458,3.02855941,3301.9,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542072705,6.05720188,3301.9,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542072844,0.91614492,3301.8,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542073967,3.02874276,3301.7,3301.1,3.14515443]
["bitfinex","ETHUSD",1768542074632,3.02874276,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1768542075075,3.94483171,3301.8,3301.2,3.14415443]
["bitfinex","ETHUSD",1768542077491,3.10424733,3302.2,3301.2,3.14415443]
["bitfinex","ETHUSD",1768542077712,0.03028375,3302.2,3301.2,3.14415443]
["bitfinex","ETHUSD",1768542077858,3.03010619,3302.4,3301.3,3.14415443]
["bitfinex","ETHUSD",1768542078184,0.002,3302.4,3301.3,4.74258042]
["bitfinex","ETHUSD",1768542078362,0.002,3302.4,3301.4,3.92132805]
["bitfinex","ETHUSD",1768542078567,0.002,3302.4,3301.5,3.14415443]
["bitfinex","ETHUSD",1768542078767,3.03010677,3302.4,3301.5,3.14415443]
["bitfinex","ETHUSD",1768542079168,0.002,3302.4,3301.5,3.14415443]
["bitfinex","ETHUSD",1768542079776,0.002,3301.8,3301.5,3.14415443]
["bitfinex","ETHUSD",1768542079977,0.002,3302.4,3301.5,3.57337879]
["bitfinex","ETHUSD",1768542082302,0.002,3302.4,3301.5,3.60366805]
["bitfinex","ETHUSD",1768542082900,0.002,3302.7,3301.7,3.01148641]
["bitfinex","ETHUSD",1768542083109,0.00280646,3303.2,3302.1,3.01148641]
["bitfinex","ETHUSD",1768542083264,0.00280646,3303.2,3302.3,3.01148641]
["bitfinex","ETHUSD",1768542084073,3.10993887,3303.2,3302.3,3.01148641]
["bitfinex","ETHUSD",1768542084271,3.13741616,3303.1,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542084778,3.10713241,3302.9,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542084981,3.75088447,3302.8,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542085281,0.64375206,3302.8,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542085482,0.03028375,3302.8,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542086029,3.02755071,3303.0,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542086030,0.03028375,3302.9,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542087075,3.02745905,3303.1,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542087621,3.06048573,3303.2,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542087923,3.03020198,3303.2,3302.0,3.01148641]
["bitfinex","ETHUSD",1768542088228,3.63594224,3303.2,3302.2,3.28753667]
["bitfinex","ETHUSD",1768542088406,0.00280646,3303.2,3302.2,3.28753667]
["bitfinex","ETHUSD",1768542088913,0.00280646,3303.2,3302.3,3.02819247]
["bitfinex","ETHUSD",1768542089118,0.00280646,3303.2,3302.4,3.28753667]
["bitfinex","ETHUSD",1768542091420,0.00280646,3303.2,3302.5,3.34250018]
["bitfinex","ETHUSD",1768542091623,0.00080482,3303.5,3302.6,3.28753667]
["bitfinex","ETHUSD",1768542091823,0.00080482,3303.5,3302.5,0.05496351]
["bitfinex","ETHUSD",1768542091824,0.00080482,3303.5,3302.8,3.28753667]
["bitfinex","ETHUSD",1768542092006,0.002,3302.9,3302.8,3.28753667]
["bitfinex","ETHUSD",1768542092194,0.00080482,3303.5,3302.8,3.28753667]
["bitfinex","ETHUSD",1768542102608,0.00080482,3303.5,3302.0,3.28753667]
["bitfinex","ETHUSD",1768542102609,3.55942607,3303.4,3302.0,3.28753667]
["bitfinex","ETHUSD",1768542102811,3.23576872,3303.2,3302.0,3.28753667]
["bitfinex","ETHUSD",1768542103317,3.23576872,3303.2,3302.2,3.28753667]
["bitfinex","ETHUSD",1768542104517,3.02745905,3303.1,3302.4,3.28753667]
["bitfinex","ETHUSD",1768542104697,3.23576872,3303.0,3302.3,0.001]
["bitfinex","ETHUSD",1768542104898,0.62632278,3302.9,3302.3,0.001]
["bitfinex","ETHUSD",1768542105395,0.62632278,3302.9,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542108439,0.62632278,3302.9,3302.3,0.001]
["bitfinex","ETHUSD",1768542108644,3.02747013,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542108798,3.05775388,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542109217,6.2935226,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542109410,3.23576872,3303.0,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542110550,3.02937597,3303.2,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542110704,0.30293694,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542110904,3.53870566,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542111530,0.30293694,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542111835,3.33040204,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542112046,6.45578173,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542112604,3.42831663,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542117270,0.30293694,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542118070,3.42831663,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542118268,6.45578333,3303.1,3302.3,3.28853667]
["bitfinex","ETHUSD",1768542118470,6.45578333,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1768542118630,0.002,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768542120744,3.12737969,3302.8,3302.3,0.001]
["bitfinex","ETHUSD",1768542121253,3.12737969,3302.8,3301.8,0.001]
["bitfinex","ETHUSD",1768542121879,3.12537969,3302.6,3301.8,0.001]
["bitfinex","ETHUSD",1768542124298,0.002,3302.8,3301.9,3.06329166]
["bitfinex","ETHUSD",1768542124455,3.02997248,3303.5,3302.6,3.11825517]
["bitfinex","ETHUSD",1768542124651,3.02733643,3303.3,3302.6,3.11825517]
["bitfinex","ETHUSD",1768542125316,0.00280482,3303.5,3302.6,3.11825517]
["bitfinex","ETHUSD",1768542125587,3.02724229,3303.4,3302.6,3.11825517]
["bitfinex","ETHUSD",1768542126590,3.02989729,3303.5,3302.6,3.11825517]
["bitfinex","ETHUSD",1768542126983,3.06018104,3303.5,3302.6,3.11825517]
["bitfinex","ETHUSD",1768542127181,3.02989729,3303.5,3302.6,3.06329166]
["bitfinex","ETHUSD",1768542128376,3.06018104,3303.5,3302.6,3.06329166]
["bitfinex","ETHUSD",1768542128560,3.12537969,3303.4,3302.6,3.06329166]
["bitfinex","ETHUSD",1768542129062,3.06018104,3303.5,3302.6,3.06329166]
["bitfinex","ETHUSD",1768542129063,3.12737969,3303.2,3302.6,3.06329166]
["bitfinex","ETHUSD",1768542131574,0.002,3302.9,3302.6,3.06329166]
["bitfinex","ETHUSD",1768542131968,3.12737969,3302.9,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542132167,3.12737969,3302.9,3302.1,3.40026374]
["bitfinex","ETHUSD",1768542132598,0.03028375,3302.8,3302.1,3.40026374]
["bitfinex","ETHUSD",1768542132874,3.12537969,3302.8,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542134216,0.002,3302.9,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542134993,3.12737969,3302.9,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542135184,6.15503317,3302.9,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542135385,3.12537969,3302.8,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542135714,3.77419513,3302.8,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542135917,0.002,3302.9,3302.1,3.06329166]
["bitfinex","ETHUSD",1768542139795,0.002,3303.2,3302.8,3.06329166]
["bitfinex","ETHUSD",1768542139999,3.02764041,3303.8,3302.9,3.06329166]
["bitfinex","ETHUSD",1768542140235,3.12537969,3303.5,3302.2,3.06329166]
["bitfinex","ETHUSD",1768542141609,5.49520739,3303.6,3302.2,3.06329166]
["bitfinex","ETHUSD",1768542141610,3.17900278,3303.2,3302.2,3.06329166]
["bitfinex","ETHUSD",1768542141793,3.02745905,3303.1,3302.2,3.06329166]
["bitfinex","ETHUSD",1768542141994,3.17900278,3302.9,3301.8,0.00180523]
["bitfinex","ETHUSD",1768542143338,3.17900278,3302.6,3301.8,0.00180523]
["bitfinex","ETHUSD",1768542143830,3.17900278,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768542144034,3.17900278,3302.9,3302.1,3.26251987]
["bitfinex","ETHUSD",1768542144035,3.02773404,3302.8,3302.1,3.26251987]
["bitfinex","ETHUSD",1768542145536,3.17900278,3302.7,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542146026,3.17900278,3302.5,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542147818,6.1878704,3302.9,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542148939,9.21551752,3302.9,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542149443,3.16022803,3302.8,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542149628,3.02766556,3303.8,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542149629,3.16022803,3302.6,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542149813,3.7790334,3302.6,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542150447,3.16022803,3302.6,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542150609,6.18805374,3302.7,3301.9,3.26251987]
["bitfinex","ETHUSD",1768542150942,3.02745905,3303.1,3302.1,3.09091032]
["bitfinex","ETHUSD",1768542151654,6.18959543,3303.2,3302.1,3.09091032]
["bitfinex","ETHUSD",1768542151856,6.18959543,3303.2,3302.1,3.70284412]
["bitfinex","ETHUSD",1768542151857,7.11128412,3303.2,3302.1,3.70284412]
["bitfinex","ETHUSD",1768542152664,7.11128412,3303.2,3302.2,3.09091032]
["bitfinex","ETHUSD",1768542155759,3.16022803,3303.1,3302.2,3.09091032]
["bitfinex","ETHUSD",1768542156143,3.16022803,3303.1,3302.4,0.001]
["bitfinex","ETHUSD",1768542157270,3.16022803,3303.0,3301.9,3.09091032]
["bitfinex","ETHUSD",1768542157441,3.16022803,3302.9,3301.8,0.00180523]
["bitfinex","ETHUSD",1768542157651,3.16022803,3302.9,3301.8,3.09271555]
["bitfinex","ETHUSD",1768542157950,1.01386515,3303.0,3301.8,3.09271555]
["bitfinex","ETHUSD",1768542157951,3.16022803,3302.7,3301.8,3.09271555]
["bitfinex","ETHUSD",1768542158273,3.16022803,3302.5,3301.8,3.09271555]
["bitfinex","ETHUSD",1768542159284,0.002,3303.2,3302.2,3.09091032]
["bitfinex","ETHUSD",1768542159595,3.02939315,3303.2,3302.2,3.09091032]
["bitfinex","ETHUSD",1768542159966,3.02939315,3303.2,3302.5,3.11033608]
["bitfinex","ETHUSD",1768542160166,3.64568886,3303.2,3302.5,3.11033608]
["bitfinex","ETHUSD",1768542162186,0.002,3303.2,3302.5,3.11033608]
["bitfinex","ETHUSD",1768542162394,3.02939518,3303.2,3302.5,3.11033608]
["bitfinex","ETHUSD",1768542162715,3.16022803,3303.1,3302.5,0.01942576]
["bitfinex","ETHUSD",1768542164488,6.18777874,3303.0,3302.5,0.01942576]
["bitfinex","ETHUSD",1768542166284,3.16022803,3302.9,3302.5,0.01942576]
["bitfinex","ETHUSD",1768542166784,3.7790059,3302.8,3302.5,0.01942576]
["bitfinex","ETHUSD",1768542166991,3.16022803,3302.7,3302.5,0.01942576]
["bitfinex","ETHUSD",1768542169053,0.002,3302.9,3302.6,3.09091032]
["bitfinex","ETHUSD",1768542169448,0.002,3303.2,3302.6,3.09091032]
["bitfinex","ETHUSD",1768542175302,0.002,3303.5,3302.7,3.27488211]
["bitfinex","ETHUSD",1768542175610,3.16893578,3303.5,3302.8,3.60237032]
["bitfinex","ETHUSD",1768542176282,0.002,3303.5,3302.8,3.60237032]
["bitfinex","ETHUSD",1768542176676,3.16893578,3303.5,3302.8,3.60237032]
["bitfinex","ETHUSD",1768542177105,0.002,3303.5,3302.8,3.60237032]
["bitfinex","ETHUSD",1768542179581,0.002,3303.5,3303.0,3.27488211]
["bitfinex","ETHUSD",1768542179912,0.002,3303.2,3303.0,3.27488211]
["bitfinex","ETHUSD",1768542180507,0.002,3304.9,3303.0,0.36033703]
["bitfinex","ETHUSD",1768542180691,0.002,3304.9,3304.2,3.27488211]
["bitfinex","ETHUSD",1768542183387,0.003,3305.0,3304.3,3.27488211]
["bitfinex","ETHUSD",1768542183704,0.003,3305.2,3304.6,3.27488211]
["bitfinex","ETHUSD",1768542183884,0.003,3305.2,3304.7,3.27488211]
["bitfinex","ETHUSD",1768542185189,0.21516947,3305.4,3304.6,3.27488211]
["bitfinex","ETHUSD",1768542185389,0.0008024,3305.5,3304.9,3.27488211]
["bitfinex","ETHUSD",1768542185594,0.003,3305.6,3305.0,3.27488211]
["bitfinex","ETHUSD",1768542186523,3.02579387,3305.8,3304.7,8.52104069]
["bitfinex","ETHUSD",1768542186810,0.003,3306.0,3305.5,3.27488211]
["bitfinex","ETHUSD",1768542186979,3.16993578,3306.0,3305.0,3.27488211]
["bitfinex","ETHUSD",1768542187180,0.003,3306.0,3305.0,3.27488211]
["bitfinex","ETHUSD",1768542187375,0.003,3306.2,3305.4,3.27488211]
["bitfinex","ETHUSD",1768542188015,0.000802,3306.8,3305.6,3.27488211]
["bitfinex","ETHUSD",1768542188191,3.16773898,3307.5,3306.2,3.27488211]
["bitfinex","ETHUSD",1768542188397,0.21553478,3308.3,3307.1,3.27488211]
["bitfinex","ETHUSD",1768542188711,0.21553478,3308.3,3307.0,0.05496351]
["bitfinex","ETHUSD",1768542188712,0.0229093,3308.6,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542188916,0.0008036,3309.4,3308.3,3.27488211]
["bitfinex","ETHUSD",1768542189113,0.0008036,3309.4,3308.6,8.76998417]
["bitfinex","ETHUSD",1768542189414,0.30304789,3309.4,3308.7,3.27488211]
["bitfinex","ETHUSD",1768542189592,3.02142188,3309.7,3308.7,3.27488211]
["bitfinex","ETHUSD",1768542189787,6.04284376,3309.7,3308.7,3.27488211]
["bitfinex","ETHUSD",1768542190204,6.04284376,3309.7,3308.3,3.27488211]
["bitfinex","ETHUSD",1768542190205,3.16693578,3309.6,3308.3,3.27488211]
["bitfinex","ETHUSD",1768542190791,6.04320894,3309.5,3308.3,3.27488211]
["bitfinex","ETHUSD",1768542191193,3.16693578,3309.4,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542191408,3.16693578,3309.2,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542191726,3.16693578,3309.0,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542191938,3.16893578,3309.1,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542193023,3.16893578,3309.1,3307.7,0.000804]
["bitfinex","ETHUSD",1768542193024,3.16693578,3308.9,3307.7,0.000804]
["bitfinex","ETHUSD",1768542193991,3.16693578,3308.9,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542194189,0.92110579,3308.8,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542195008,6.0446701,3308.7,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542195219,3.02233505,3308.7,3307.8,3.27488211]
["bitfinex","ETHUSD",1768542196929,3.02397227,3309.1,3307.9,3.27488211]
["bitfinex","ETHUSD",1768542197234,0.002,3309.1,3308.1,3.27488211]
["bitfinex","ETHUSD",1768542198616,3.16893578,3309.1,3307.8,3.30511368]
["bitfinex","ETHUSD",1768542198827,3.16893578,3309.1,3307.7,0.03103648]
["bitfinex","ETHUSD",1768542199029,3.16693578,3308.9,3307.8,0.03023157]
["bitfinex","ETHUSD",1768542199321,0.31689358,3309.0,3307.8,0.03023157]
["bitfinex","ETHUSD",1768542199322,9.2114232,3308.8,3307.8,0.03023157]
["bitfinex","ETHUSD",1768542199527,6.04448742,3308.8,3307.7,0.000804]
["bitfinex","ETHUSD",1768542199724,3.16693578,3308.7,3307.7,0.000804]
["bitfinex","ETHUSD",1768542199912,3.16693578,3308.5,3307.7,0.000804]
["bitfinex","ETHUSD",1768542201407,3.36594901,3308.3,3307.7,0.000804]
["bitfinex","ETHUSD",1768542202040,3.36594901,3308.3,3307.4,0.0008028]
["bitfinex","ETHUSD",1768542202409,3.36594901,3308.3,3306.8,0.0008032]
["bitfinex","ETHUSD",1768542203306,3.36594901,3307.1,3306.1,0.00080441]
["bitfinex","ETHUSD",1768542203491,3.36594901,3306.9,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542205339,0.00080441,3307.8,3306.7,3.24221295]
["bitfinex","ETHUSD",1768542205542,0.00080441,3307.8,3306.8,0.0151103]
["bitfinex","ETHUSD",1768542206298,0.00080441,3307.8,3306.7,3.25732325]
["bitfinex","ETHUSD",1768542207240,3.13064352,3307.7,3306.7,0.0151103]
["bitfinex","ETHUSD",1768542207438,6.15410296,3307.5,3306.4,3.03949378]
["bitfinex","ETHUSD",1768542207639,9.1775624,3307.5,3306.4,0.01511304]
["bitfinex","ETHUSD",1768542207841,0.31314479,3307.6,3306.5,0.05496351]
["bitfinex","ETHUSD",1768542208025,0.00080441,3308.1,3307.0,3.13910267]
["bitfinex","ETHUSD",1768542208226,0.00080441,3308.1,3307.6,0.02101866]
["bitfinex","ETHUSD",1768542209538,0.00080441,3308.1,3307.7,0.01509522]
["bitfinex","ETHUSD",1768542209746,0.00080441,3308.1,3307.6,3.04433437]
["bitfinex","ETHUSD",1768542209906,0.00080441,3308.1,3307.6,0.62780415]
["bitfinex","ETHUSD",1768542210517,0.00080441,3308.1,3307.6,3.65113406]
["bitfinex","ETHUSD",1768542210805,0.00080441,3308.1,3307.7,0.01509522]
["bitfinex","ETHUSD",1768542211414,0.00080441,3308.1,3307.6,0.62780415]
["bitfinex","ETHUSD",1768542212011,0.00080441,3308.1,3307.6,0.02101866]
["bitfinex","ETHUSD",1768542215324,0.00080441,3308.1,3307.6,3.04434218]
["bitfinex","ETHUSD",1768542215551,0.00080441,3308.1,3307.6,0.02101866]
["bitfinex","ETHUSD",1768542216014,0.0008028,3309.8,3308.6,3.13910267]
["bitfinex","ETHUSD",1768542216210,3.02220264,3309.8,3308.7,0.31391027]
["bitfinex","ETHUSD",1768542216526,0.0008028,3309.8,3308.7,3.45301294]
["bitfinex","ETHUSD",1768542217135,0.0008028,3309.8,3308.7,0.31391027]
["bitfinex","ETHUSD",1768542217343,0.0008028,3309.8,3308.5,3.13910267]
["bitfinex","ETHUSD",1768542217523,0.0008028,3309.8,3308.6,3.0224264]
["bitfinex","ETHUSD",1768542217725,3.022167,3309.8,3308.5,6.16161654]
["bitfinex","ETHUSD",1768542217921,0.0008028,3310.1,3309.2,0.05496351]
["bitfinex","ETHUSD",1768542218147,0.0008028,3310.1,3309.4,0.05496351]
["bitfinex","ETHUSD",1768542218320,0.0008028,3310.4,3309.4,0.05496351]
["bitfinex","ETHUSD",1768542218519,0.0008028,3310.4,3309.4,0.96557654]
["bitfinex","ETHUSD",1768542219516,0.000802,3310.8,3309.8,0.05496351]
["bitfinex","ETHUSD",1768542220325,0.41657948,3310.8,3309.8,0.05496351]
["bitfinex","ETHUSD",1768542220917,3.13064352,3310.7,3309.4,0.05496351]
["bitfinex","ETHUSD",1768542221115,3.16839988,3310.7,3309.4,0.05496351]
["bitfinex","ETHUSD",1768542221363,3.11839988,3310.7,3309.6,0.05496351]
["bitfinex","ETHUSD",1768542221519,3.08064352,3310.7,3309.6,0.05496351]
["bitfinex","ETHUSD",1768542221715,3.13064352,3310.5,3309.6,0.05496351]
["bitfinex","ETHUSD",1768542222420,3.13064352,3310.5,3309.6,3.07647213]
["bitfinex","ETHUSD",1768542222729,3.13064352,3310.5,3309.6,0.05496351]
["bitfinex","ETHUSD",1768542223437,0.95380936,3310.6,3309.8,0.05496351]
["bitfinex","ETHUSD",1768542223726,3.13064352,3310.6,3309.8,0.05496351]
["bitfinex","ETHUSD",1768542224053,3.16840102,3310.6,3309.8,0.05496351]
["bitfinex","ETHUSD",1768542224233,3.13064352,3310.6,3309.8,0.05496351]
["bitfinex","ETHUSD",1768542224622,3.13064352,3310.4,3309.2,3.02181001]
["bitfinex","ETHUSD",1768542224861,0.03775864,3310.5,3309.2,3.02181001]
["bitfinex","ETHUSD",1768542224862,3.44748374,3310.3,3309.2,3.02181001]
["bitfinex","ETHUSD",1768542225043,3.44748374,3310.3,3309.3,0.05496351]
["bitfinex","ETHUSD",1768542225658,3.44748374,3310.3,3309.4,3.02168382]
["bitfinex","ETHUSD",1768542225825,3.44748374,3310.3,3309.3,0.05496351]
["bitfinex","ETHUSD",1768542225826,6.46838181,3310.3,3309.3,3.07673029]
["bitfinex","ETHUSD",1768542226153,6.46838181,3310.3,3309.1,0.01504588]
["bitfinex","ETHUSD",1768542226154,3.44748374,3310.3,3309.1,0.01504588]
["bitfinex","ETHUSD",1768542226455,3.13064352,3310.1,3308.9,3.02214913]
["bitfinex","ETHUSD",1768542226851,3.13064352,3310.1,3308.7,3.09308943]
["bitfinex","ETHUSD",1768542227179,3.13064352,3310.1,3308.8,3.02223844]
["bitfinex","ETHUSD",1768542227390,3.13064352,3310.1,3308.4,0.0008032]
["bitfinex","ETHUSD",1768542227663,3.13064352,3309.7,3308.4,0.0008032]
["bitfinex","ETHUSD",1768542227838,3.13064352,3309.5,3308.4,0.0008032]
["bitfinex","ETHUSD",1768542228353,3.13064352,3309.5,3308.1,0.0008032]
["bitfinex","ETHUSD",1768542228958,3.13064352,3309.5,3307.7,0.00080441]
["bitfinex","ETHUSD",1768542229462,3.13064352,3309.5,3307.9,0.001]
["bitfinex","ETHUSD",1768542229663,3.13064352,3309.3,3307.9,0.001]
["bitfinex","ETHUSD",1768542229963,3.13064352,3309.1,3307.9,0.001]
["bitfinex","ETHUSD",1768542230664,3.13064352,3309.1,3307.7,0.00080441]
["bitfinex","ETHUSD",1768542231959,3.45050401,3308.9,3307.7,0.00080441]
["bitfinex","ETHUSD",1768542233849,3.45050401,3308.9,3307.4,0.0008032]
["bitfinex","ETHUSD",1768542234047,3.45050401,3308.7,3307.4,0.0008032]
["bitfinex","ETHUSD",1768542234442,3.45050401,3308.7,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542236156,9.0672792,3308.6,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542236338,3.45050401,3308.5,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542236539,3.45050401,3308.3,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542238977,3.45050401,3308.1,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542241470,3.45050401,3307.9,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542242277,3.45050401,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1768542242648,3.45050401,3307.9,3307.1,0.0008032]
["bitfinex","ETHUSD",1768542242874,3.45050401,3307.7,3306.8,0.0008036]
["bitfinex","ETHUSD",1768542244080,0.64734786,3307.8,3306.8,0.0008036]
["bitfinex","ETHUSD",1768542244081,6.04668036,3307.6,3306.8,0.0008036]
["bitfinex","ETHUSD",1768542244278,3.45050401,3307.5,3306.8,0.0008036]
["bitfinex","ETHUSD",1768542244480,3.45050401,3308.2,3307.2,0.05496351]
["bitfinex","ETHUSD",1768542244647,3.4882889,3308.2,3307.2,0.05496351]
["bitfinex","ETHUSD",1768542245363,0.03778489,3308.2,3307.3,3.47948571]
["bitfinex","ETHUSD",1768542245686,3.4882889,3308.2,3307.2,0.05496351]
["bitfinex","ETHUSD",1768542247190,3.02288322,3308.1,3307.2,0.05496351]
["bitfinex","ETHUSD",1768542247568,6.04576644,3308.1,3307.2,0.05496351]
["bitfinex","ETHUSD",1768542248691,0.0028032,3308.8,3307.9,0.05496351]
["bitfinex","ETHUSD",1768542248989,0.00080441,3309.4,3307.9,0.05496351]
["bitfinex","ETHUSD",1768542248990,0.00080441,3309.4,3308.5,3.53444922]
["bitfinex","ETHUSD",1768542250489,3.45130842,3309.4,3308.3,0.05496351]
["bitfinex","ETHUSD",1768542250657,3.45130842,3309.4,3308.4,0.35344492]
["bitfinex","ETHUSD",1768542250857,3.45050401,3309.2,3308.4,0.35344492]
["bitfinex","ETHUSD",1768542251278,3.02206104,3309.0,3308.2,3.47948571]
["bitfinex","ETHUSD",1768542251462,3.02206104,3309.0,3307.9,3.53444922]
["bitfinex","ETHUSD",1768542251664,3.48828091,3308.9,3307.9,3.53444922]
["bitfinex","ETHUSD",1768542251866,3.45050401,3308.9,3307.9,3.53444922]
["bitfinex","ETHUSD",1768542252071,3.45050401,3308.9,3307.9,3.47948571]
["bitfinex","ETHUSD",1768542252958,3.45050401,3308.9,3307.7,0.05496351]
["bitfinex","ETHUSD",1768542253190,3.45050401,3308.8,3307.7,0.05496351]
["bitfinex","ETHUSD",1768542253402,3.02233505,3308.7,3307.7,0.05496351]
["bitfinex","ETHUSD",1768542253612,3.45050401,3308.6,3307.6,6.5028172]
["bitfinex","ETHUSD",1768542253898,3.02233505,3308.7,3307.6,6.5028172]
["bitfinex","ETHUSD",1768542253899,3.02233505,3308.7,3307.7,4.12976743]
["bitfinex","ETHUSD",1768542254605,6.0446701,3308.7,3307.7,4.12976743]
["bitfinex","ETHUSD",1768542256200,3.45250401,3308.5,3307.7,0.65028172]
["bitfinex","ETHUSD",1768542256401,3.45250401,3308.5,3307.4,6.50380263]
["bitfinex","ETHUSD",1768542259005,3.45050401,3308.3,3307.4,0.0008036]
["bitfinex","ETHUSD",1768542261092,6.64455291,3308.2,3307.4,0.0008036]
["bitfinex","ETHUSD",1768542261998,3.62176106,3308.2,3307.4,0.0008036]
["bitfinex","ETHUSD",1768542263669,3.62176106,3308.1,3307.4,0.0008036]
["bitfinex","ETHUSD",1768542264191,6.04576486,3308.2,3307.4,0.0008036]
["bitfinex","ETHUSD",1768542264192,4.28622541,3308.0,3307.4,0.0008036]
["bitfinex","ETHUSD",1768542266014,4.28622541,3308.0,3306.8,0.0008036]
["bitfinex","ETHUSD",1768542266015,3.62176106,3307.8,3306.8,0.0008036]
["bitfinex","ETHUSD",1768542266877,3.62176106,3307.8,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542267891,3.65955052,3307.8,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542268143,3.62872687,3307.6,3306.4,0.64189985]
["bitfinex","ETHUSD",1768542269933,3.66651862,3307.6,3306.4,0.64189985]
["bitfinex","ETHUSD",1768542270638,3.62872687,3307.4,3306.4,0.64189985]
["bitfinex","ETHUSD",1768542271199,3.62872687,3307.4,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542271930,3.6665209,3307.4,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542272825,3.62872687,3307.4,3306.4,3.38633929]
["bitfinex","ETHUSD",1768542273023,3.62872687,3307.4,3306.4,3.4413028]
["bitfinex","ETHUSD",1768542273285,3.62872687,3307.7,3306.4,3.4413028]
["bitfinex","ETHUSD",1768542273572,0.66446435,3308.0,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542273573,6.65179286,3307.9,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542273749,3.62872687,3307.8,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542274531,3.66651633,3307.8,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542274731,9.67522443,3307.7,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542275043,3.66651862,3307.6,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542275232,3.66651862,3307.6,3306.7,0.43895332]
["bitfinex","ETHUSD",1768542275589,3.66651862,3307.6,3306.6,0.05496351]
["bitfinex","ETHUSD",1768542276751,6.65215846,3307.5,3306.5,3.38553447]
["bitfinex","ETHUSD",1768542276949,3.02335902,3307.6,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542277150,0.66446435,3308.0,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542277151,3.02314472,3307.9,3306.7,3.38553447]
["bitfinex","ETHUSD",1768542277342,3.02314472,3307.9,3306.9,3.38553447]
["bitfinex","ETHUSD",1768542277538,10.1808036,3309.1,3306.9,3.38553447]
["bitfinex","ETHUSD",1768542277759,3.62872687,3308.3,3306.9,3.38553447]
["bitfinex","ETHUSD",1768542277959,3.66651176,3308.2,3306.9,3.38553447]
["bitfinex","ETHUSD",1768542279227,3.62872687,3308.0,3307.0,6.40942319]
["bitfinex","ETHUSD",1768542279436,3.62872687,3308.0,3307.1,0.64094232]
["bitfinex","ETHUSD",1768542279772,3.62872687,3308.0,3307.1,4.02647679]
["bitfinex","ETHUSD",1768542280176,0.002,3307.3,3307.1,0.64094232]
["bitfinex","ETHUSD",1768542280345,0.002,3307.3,3306.8,3.72958427]
["bitfinex","ETHUSD",1768542281959,3.63153047,3308.5,3307.0,3.38553447]
["bitfinex","ETHUSD",1768542282143,3.62872687,3308.3,3307.2,3.38553447]
["bitfinex","ETHUSD",1768542282345,3.62872687,3308.3,3307.3,0.3440498]
["bitfinex","ETHUSD",1768542282544,3.62872687,3308.3,3307.0,3.38553447]
["bitfinex","ETHUSD",1768542283840,3.62872687,3308.1,3307.0,3.38553447]
["bitfinex","ETHUSD",1768542284072,3.66651291,3308.1,3306.9,3.02395107]
["bitfinex","ETHUSD",1768542284273,3.66651291,3308.1,3306.8,3.36809635]
["bitfinex","ETHUSD",1768542284470,3.66651291,3308.1,3306.9,3.02397526]
["bitfinex","ETHUSD",1768542284677,3.66651291,3308.1,3307.0,0.33680251]
["bitfinex","ETHUSD",1768542286175,3.62872687,3307.9,3307.0,0.33680251]
["bitfinex","ETHUSD",1768542288340,3.62872687,3307.8,3307.0,0.33680251]
["bitfinex","ETHUSD",1768542288877,3.62872687,3307.8,3306.9,6.40950617]
["bitfinex","ETHUSD",1768542289073,3.62872687,3307.8,3306.9,3.38553447]
["bitfinex","ETHUSD",1768542289455,3.62872687,3307.8,3306.9,6.40950677]
["bitfinex","ETHUSD",1768542289777,3.62872687,3307.8,3306.9,3.38553447]
["bitfinex","ETHUSD",1768542289979,3.62872687,3307.8,3306.9,6.40949772]
["bitfinex","ETHUSD",1768542290276,3.62872687,3307.8,3307.0,0.67535475]
["bitfinex","ETHUSD",1768542290594,6.65194766,3307.8,3307.0,0.67535475]
["bitfinex","ETHUSD",1768542290774,3.62872687,3307.7,3307.0,0.67535475]
["bitfinex","ETHUSD",1768542291790,3.62872687,3307.7,3307.0,5.82866575]
["bitfinex","ETHUSD",1768542292847,3.51877175,3307.6,3307.0,5.82866575]
["bitfinex","ETHUSD",1768542293046,3.51877175,3307.6,3307.1,0.45395914]
["bitfinex","ETHUSD",1768542293473,0.002,3307.5,3307.1,0.45395914]
["bitfinex","ETHUSD",1768542294046,3.52077175,3307.5,3307.1,0.45395914]
["bitfinex","ETHUSD",1768542297348,3.52077175,3307.5,3307.0,5.82866575]
["bitfinex","ETHUSD",1768542298115,0.002,3307.5,3307.0,9.25385344]
["bitfinex","ETHUSD",1768542300381,3.52077175,3307.5,3307.0,5.153311]
["bitfinex","ETHUSD",1768542300762,3.023523,3307.4,3307.0,5.153311]
["bitfinex","ETHUSD",1768542300982,3.51877175,3307.3,3306.4,3.42599251]
["bitfinex","ETHUSD",1768542302983,3.02370585,3307.2,3306.4,3.42599251]
["bitfinex","ETHUSD",1768542303224,3.98030591,3307.2,3306.4,3.42599251]
["bitfinex","ETHUSD",1768542303783,3.51877175,3307.1,3306.4,3.42599251]
["bitfinex","ETHUSD",1768542304288,3.51877175,3307.1,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542305310,3.51877175,3306.9,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542305916,3.51877175,3307.1,3306.4,3.42599251]
["bitfinex","ETHUSD",1768542306115,6.047046,3307.4,3306.4,3.42599251]
["bitfinex","ETHUSD",1768542306525,9.56581775,3307.4,3306.7,3.42618769]
["bitfinex","ETHUSD",1768542306694,3.51877175,3307.3,3306.7,3.42618769]
["bitfinex","ETHUSD",1768542307110,3.51877175,3307.3,3306.7,0.001]
["bitfinex","ETHUSD",1768542307422,3.51877175,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768542309089,3.51877175,3307.0,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542309290,3.51877175,3306.8,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542311527,3.51877175,3306.6,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542312039,6.54287515,3306.8,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542312241,7.49955219,3306.8,3306.4,0.00080482]
["bitfinex","ETHUSD",1768542312535,7.49955219,3306.8,3306.1,3.42599251]
["bitfinex","ETHUSD",1768542312835,3.51877175,3306.7,3306.1,3.42599251]
["bitfinex","ETHUSD",1768542313036,3.51877175,3306.7,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542313435,6.54294019,3306.7,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542313618,3.98076314,3306.8,3306.1,3.42599251]
["bitfinex","ETHUSD",1768542313936,3.98077424,3306.8,3306.1,3.42599251]
["bitfinex","ETHUSD",1768542314933,3.51877175,3306.7,3306.1,3.42599251]
["bitfinex","ETHUSD",1768542315137,3.51877175,3306.7,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542315438,3.51877175,3306.7,3306.1,3.42599251]
["bitfinex","ETHUSD",1768542316643,3.02370585,3307.2,3306.2,3.4801512]
["bitfinex","ETHUSD",1768542316830,3.02545892,3307.5,3306.6,3.42518769]
["bitfinex","ETHUSD",1768542317821,0.002,3307.5,3306.6,3.42518769]
["bitfinex","ETHUSD",1768542318183,3.55856464,3307.5,3306.6,3.42518769]
["bitfinex","ETHUSD",1768542318355,0.9605245,3307.4,3306.6,3.42518769]
["bitfinex","ETHUSD",1768542318517,0.9605245,3307.4,3306.7,3.42618769]
["bitfinex","ETHUSD",1768542318918,0.002,3307.2,3306.7,3.42618769]
["bitfinex","ETHUSD",1768542319242,0.002,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768542322454,0.002,3307.2,3306.8,3.60494963]
["bitfinex","ETHUSD",1768542322661,0.002,3307.5,3306.9,3.60494963]
["bitfinex","ETHUSD",1768542324569,0.002,3307.5,3307.0,3.60494963]
["bitfinex","ETHUSD",1768542327966,0.002,3307.8,3307.2,3.76840274]
["bitfinex","ETHUSD",1768542330356,0.002,3307.8,3307.3,3.76840274]
["bitfinex","ETHUSD",1768542331647,0.002,3307.5,3307.3,3.76840274]
["bitfinex","ETHUSD",1768542338089,0.002,3307.5,3307.1,3.76840274]
["bitfinex","ETHUSD",1768542338259,3.95208289,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768542338455,0.36128026,3307.5,3307.0,3.76940274]
["bitfinex","ETHUSD",1768542338659,0.002,3307.5,3307.1,3.76840274]
["bitfinex","ETHUSD",1768542343782,0.002,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768542343981,3.59280263,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768542344279,0.002,3307.5,3307.4,3.76940274]
["bitfinex","ETHUSD",1768542344906,0.002,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768542355024,3.57562983,3307.5,3307.0,3.02488246]
["bitfinex","ETHUSD",1768542355235,3.57562983,3307.5,3307.1,3.60466283]
["bitfinex","ETHUSD",1768542361035,3.57562983,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768542361614,3.57562983,3307.5,3307.0,3.60566283]
["bitfinex","ETHUSD",1768542362196,3.57562983,3307.5,3307.0,6.62954769]
["bitfinex","ETHUSD",1768542362402,0.002,3307.5,3307.1,3.60466283]
["bitfinex","ETHUSD",1768542364756,0.002,3307.5,3307.0,3.99024461]
["bitfinex","ETHUSD",1768542364757,10.182,3309.0,3307.3,3.60466283]
["bitfinex","ETHUSD",1768542364954,10.182,3309.0,3307.2,5.53537047]
["bitfinex","ETHUSD",1768542364955,0.002,3309.0,3308.7,3.60466283]
["bitfinex","ETHUSD",1768542365110,3.57362983,3309.3,3308.8,3.60466283]
["bitfinex","ETHUSD",1768542365316,3.57362983,3309.3,3307.7,0.00080482]
["bitfinex","ETHUSD",1768542365317,3.57362983,3309.3,3308.1,3.60466283]
["bitfinex","ETHUSD",1768542365543,3.6114033,3309.2,3308.2,3.96512911]
["bitfinex","ETHUSD",1768542365726,3.57362983,3309.2,3308.2,3.96512911]
["bitfinex","ETHUSD",1768542366128,3.57362983,3309.7,3308.5,3.60466283]
["bitfinex","ETHUSD",1768542366609,3.61139874,3309.6,3308.5,3.60466283]
["bitfinex","ETHUSD",1768542366807,3.57362983,3309.4,3308.5,3.60466283]
["bitfinex","ETHUSD",1768542367006,3.57362983,3309.4,3308.6,3.60466283]
["bitfinex","ETHUSD",1768542367412,3.57362983,3309.4,3308.5,1.11289741]
["bitfinex","ETHUSD",1768542367608,3.57362983,3308.8,3307.7,0.00080482]
["bitfinex","ETHUSD",1768542367817,3.57362983,3308.4,3307.1,0.000804]
["bitfinex","ETHUSD",1768542368115,0.03777918,3308.7,3307.1,0.000804]
["bitfinex","ETHUSD",1768542368116,3.57362983,3308.1,3307.1,0.000804]
["bitfinex","ETHUSD",1768542368309,3.57362983,3307.9,3307.1,0.000804]
["bitfinex","ETHUSD",1768542370250,3.57362983,3307.8,3307.1,0.000804]
["bitfinex","ETHUSD",1768542371230,3.57362983,3307.7,3307.1,0.000804]
["bitfinex","ETHUSD",1768542373556,1.07810288,3307.6,3307.1,0.000804]
["bitfinex","ETHUSD",1768542374054,1.07810288,3307.6,3307.1,3.60546683]
["bitfinex","ETHUSD",1768542374252,1.07810288,3307.6,3307.1,3.96611351]
["bitfinex","ETHUSD",1768542379060,3.57362983,3307.5,3307.1,0.000804]
["bitfinex","ETHUSD",1768542379963,3.57362983,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768542380678,3.57362983,3307.5,3307.1,0.000804]
["bitfinex","ETHUSD",1768542381031,3.54313723,3307.4,3307.1,0.000804]
["bitfinex","ETHUSD",1768542381451,3.91392561,3307.4,3306.8,0.000804]
["bitfinex","ETHUSD",1768542382168,3.54313723,3307.2,3306.8,0.000804]
["bitfinex","ETHUSD",1768542383664,1.07810288,3307.3,3306.8,3.5272051]
["bitfinex","ETHUSD",1768542386971,1.07810288,3307.3,3306.9,3.71417194]
["bitfinex","ETHUSD",1768542388952,1.07810288,3307.3,3306.8,0.000804]
["bitfinex","ETHUSD",1768542388953,3.78406534,3307.2,3306.8,0.000804]
["bitfinex","ETHUSD",1768542389157,4.57642415,3307.2,3306.8,0.000804]
["bitfinex","ETHUSD",1768542390373,4.61422047,3307.2,3306.8,0.000804]
["bitfinex","ETHUSD",1768542391380,4.61622047,3307.2,3306.8,0.000804]
["bitfinex","ETHUSD",1768542391583,1.07810288,3307.1,3306.8,0.000804]
["bitfinex","ETHUSD",1768542391779,3.78406534,3307.0,3306.8,0.000804]
["bitfinex","ETHUSD",1768542392907,6.80798673,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768542393050,3.78406534,3306.8,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542393584,3.78406534,3306.8,3306.1,3.71497676]
["bitfinex","ETHUSD",1768542393748,3.78406534,3306.6,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542395156,4.86216822,3306.5,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542397012,1.07810288,3306.5,3306.1,3.71497676]
["bitfinex","ETHUSD",1768542397311,3.20635813,3308.5,3306.2,3.71417194]
["bitfinex","ETHUSD",1768542397312,3.78406534,3307.1,3306.2,3.71417194]
["bitfinex","ETHUSD",1768542397538,0.002,3307.2,3306.4,3.71417194]
["bitfinex","ETHUSD",1768542397686,0.002,3307.2,3306.4,3.76913545]
["bitfinex","ETHUSD",1768542399319,3.78486934,3308.5,3307.2,3.71417194]
["bitfinex","ETHUSD",1768542399491,0.000804,3308.5,3307.5,3.71417194]
["bitfinex","ETHUSD",1768542400182,0.000804,3308.5,3308.1,3.71417194]
["bitfinex","ETHUSD",1768542400385,0.000804,3308.8,3308.4,3.71417194]
["bitfinex","ETHUSD",1768542401790,0.000804,3308.8,3308.5,3.71417194]
["bitfinex","ETHUSD",1768542402515,3.78486934,3308.8,3307.6,3.71417194]
["bitfinex","ETHUSD",1768542402687,3.78406534,3308.6,3307.6,3.71417194]
["bitfinex","ETHUSD",1768542402883,3.82181711,3308.5,3307.6,3.71417194]
["bitfinex","ETHUSD",1768542403440,0.38246211,3308.7,3306.9,0.05496351]
["bitfinex","ETHUSD",1768542403441,0.38246211,3308.7,3307.8,3.71417194]
["bitfinex","ETHUSD",1768542404446,0.002,3308.1,3307.8,3.71417194]
["bitfinex","ETHUSD",1768542404649,3.78486854,3310.1,3309.2,0.05496351]
["bitfinex","ETHUSD",1768542404849,0.002,3309.5,3309.2,3.76913545]
["bitfinex","ETHUSD",1768542405144,0.00119518,3309.5,3309.4,0.05496351]
["bitfinex","ETHUSD",1768542405346,0.03855497,3310.1,3309.4,3.76913545]
["bitfinex","ETHUSD",1768542405550,0.03855497,3310.1,3309.4,3.71417194]
["bitfinex","ETHUSD",1768542405754,3.02114803,3310.0,3309.1,3.71417194]
["bitfinex","ETHUSD",1768542405914,0.03775177,3309.9,3309.1,3.71417194]
["bitfinex","ETHUSD",1768542406119,0.0008032,3310.1,3309.4,3.76913545]
["bitfinex","ETHUSD",1768542406319,3.05962242,3310.1,3309.4,3.76913545]
["bitfinex","ETHUSD",1768542406548,3.02121599,3310.0,3309.2,0.05496351]
["bitfinex","ETHUSD",1768542406929,3.02121599,3310.0,3309.2,3.76913545]
["bitfinex","ETHUSD",1768542407456,3.02213379,3309.8,3309.2,3.76913545]
["bitfinex","ETHUSD",1768542408055,3.02213379,3309.8,3309.0,0.05496351]
["bitfinex","ETHUSD",1768542408262,0.03775177,3309.7,3309.0,0.05496351]
["bitfinex","ETHUSD",1768542408476,3.36587412,3309.8,3309.0,0.05496351]
["bitfinex","ETHUSD",1768542409270,10.17127005,3309.8,3308.9,3.71417194]
["bitfinex","ETHUSD",1768542409439,3.78406534,3309.7,3308.6,6.79153948]
["bitfinex","ETHUSD",1768542409637,3.82181711,3309.6,3307.8,0.05496351]
["bitfinex","ETHUSD",1768542409831,3.78406534,3309.4,3308.2,3.07771082]
["bitfinex","ETHUSD",1768542410057,0.03775177,3309.3,3308.2,6.79188276]
["bitfinex","ETHUSD",1768542410370,0.03775177,3309.3,3308.0,0.05496351]
["bitfinex","ETHUSD",1768542410371,3.82181711,3309.3,3307.8,3.71417194]
["bitfinex","ETHUSD",1768542410574,3.82181711,3309.3,3308.1,3.02288065]
["bitfinex","ETHUSD",1768542410734,3.82181711,3309.3,3308.1,6.73705259]
["bitfinex","ETHUSD",1768542410931,0.38218171,3309.2,3308.1,6.73705259]
["bitfinex","ETHUSD",1768542411158,0.03775177,3309.1,3308.1,6.73705259]
["bitfinex","ETHUSD",1768542411563,3.02206104,3309.0,3308.1,3.71417194]
["bitfinex","ETHUSD",1768542411763,3.74800643,3308.9,3307.9,0.05496351]
["bitfinex","ETHUSD",1768542411963,0.03775177,3308.9,3307.9,3.74368884]
["bitfinex","ETHUSD",1768542412133,0.38218171,3309.2,3308.3,3.74368884]
["bitfinex","ETHUSD",1768542412338,0.03775177,3309.1,3308.3,3.74368884]
["bitfinex","ETHUSD",1768542412578,0.03775177,3309.1,3308.4,3.74368884]
["bitfinex","ETHUSD",1768542412734,6.08059553,3309.7,3308.4,3.74368884]
["bitfinex","ETHUSD",1768542412939,9.79085019,3309.7,3308.4,3.74368884]
["bitfinex","ETHUSD",1768542413153,3.71025466,3309.6,3308.4,3.74368884]
["bitfinex","ETHUSD",1768542413371,3.71025466,3309.4,3308.1,6.76654356]
["bitfinex","ETHUSD",1768542413564,1.01306161,3309.5,3308.1,6.76654356]
["bitfinex","ETHUSD",1768542413565,3.74800643,3309.3,3308.2,3.68872533]
["bitfinex","ETHUSD",1768542413770,3.74800643,3309.3,3308.3,3.68872533]
["bitfinex","ETHUSD",1768542413974,6.76982342,3309.3,3308.3,3.68872533]
["bitfinex","ETHUSD",1768542414171,0.03775177,3309.2,3308.3,3.68872533]
["bitfinex","ETHUSD",1768542414576,0.71473411,3309.2,3308.3,3.68872533]
["bitfinex","ETHUSD",1768542415883,0.71473411,3309.2,3308.1,0.05496351]
["bitfinex","ETHUSD",1768542415884,3.71025466,3309.0,3308.1,0.05496351]
["bitfinex","ETHUSD",1768542416176,0.03775177,3308.9,3308.1,6.7665626]
["bitfinex","ETHUSD",1768542416342,0.03775177,3308.9,3308.2,3.68872533]
["bitfinex","ETHUSD",1768542416543,0.03775177,3308.9,3308.2,6.7115116]
["bitfinex","ETHUSD",1768542416779,3.02148012,3309.7,3309.0,3.68872533]
["bitfinex","ETHUSD",1768542416944,0.30222833,3309.7,3309.0,3.68872533]
["bitfinex","ETHUSD",1768542417344,3.02215554,3309.8,3309.0,3.68872533]
["bitfinex","ETHUSD",1768542419387,0.0008032,3309.8,3309.0,3.68872533]
["bitfinex","ETHUSD",1768542421850,0.0008032,3309.8,3309.1,3.68872533]
["bitfinex","ETHUSD",1768542423088,3.71025466,3309.7,3308.5,3.74368884]
["bitfinex","ETHUSD",1768542423258,3.71025466,3309.7,3308.6,3.68872533]
["bitfinex","ETHUSD",1768542423584,3.39267271,3309.6,3308.7,3.68872533]
["bitfinex","ETHUSD",1768542424280,0.37110579,3309.6,3308.7,3.74368884]
["bitfinex","ETHUSD",1768542424485,3.02215015,3309.8,3308.9,3.68872533]
["bitfinex","ETHUSD",1768542425895,0.0008032,3309.8,3308.9,3.68872533]
["bitfinex","ETHUSD",1768542427703,0.0008032,3309.8,3309.0,3.68872533]
["bitfinex","ETHUSD",1768542428400,0.002,3309.5,3309.0,3.68872533]
["bitfinex","ETHUSD",1768542428558,0.002,3309.5,3309.1,3.68872533]
["bitfinex","ETHUSD",1768542430190,0.002,3309.5,3309.0,0.97880632]
["bitfinex","ETHUSD",1768542430387,0.002,3309.5,3308.9,3.68872533]
["bitfinex","ETHUSD",1768542430688,3.71225466,3309.5,3308.6,3.68872533]
["bitfinex","ETHUSD",1768542431989,3.71225466,3309.5,3308.7,6.71103716]
["bitfinex","ETHUSD",1768542432392,6.73386447,3309.5,3308.7,3.68872533]
["bitfinex","ETHUSD",1768542432692,3.02360981,3309.5,3308.7,3.68872533]
["bitfinex","ETHUSD",1768542433000,3.02360981,3309.5,3308.4,0.001]
["bitfinex","ETHUSD",1768542433001,4.3147699,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1768542433181,3.71025466,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1768542433359,3.71025466,3309.4,3308.5,3.68872533]
["bitfinex","ETHUSD",1768542434534,3.02178708,3309.3,3308.5,3.68872533]
["bitfinex","ETHUSD",1768542435841,6.04357416,3309.3,3308.5,3.68872533]
["bitfinex","ETHUSD",1768542436018,0.97538288,3309.2,3308.5,3.68872533]
["bitfinex","ETHUSD",1768542436718,3.99726257,3309.2,3308.5,3.68872533]
["bitfinex","ETHUSD",1768542437338,7.01914226,3309.2,3308.5,3.68872533]
["bitfinex","ETHUSD",1768542437548,3.71025466,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1768542438935,3.71025466,3309.1,3308.4,3.68972533]
["bitfinex","ETHUSD",1768542438936,6.73224127,3309.1,3308.4,3.68972533]
["bitfinex","ETHUSD",1768542439132,3.71025466,3309.0,3308.4,3.68972533]
["bitfinex","ETHUSD",1768542439314,1.07294284,3309.1,3308.4,3.68972533]
["bitfinex","ETHUSD",1768542439711,3.71225466,3309.5,3308.5,0.03022517]
["bitfinex","ETHUSD",1768542439915,3.71225466,3309.5,3308.6,3.68872533]
["bitfinex","ETHUSD",1768542440115,3.71225466,3309.5,3308.8,3.68872533]
["bitfinex","ETHUSD",1768542440349,3.02169577,3309.4,3308.8,3.68872533]
["bitfinex","ETHUSD",1768542441561,9.75547244,3309.5,3308.8,3.68872533]
["bitfinex","ETHUSD",1768542441727,0.97554724,3309.4,3308.8,3.68872533]
["bitfinex","ETHUSD",1768542442547,4.53378094,3309.4,3308.5,3.78000221]
["bitfinex","ETHUSD",1768542442734,4.53378094,3309.4,3308.6,3.78000221]
["bitfinex","ETHUSD",1768542443549,0.97554724,3309.4,3308.7,3.78000221]
["bitfinex","ETHUSD",1768542444348,0.97554724,3309.4,3308.9,3.78000221]
["bitfinex","ETHUSD",1768542444922,0.002,3309.5,3308.9,3.78000221]
["bitfinex","ETHUSD",1768542447153,3.65355693,3309.5,3308.9,3.78000221]
["bitfinex","ETHUSD",1768542447366,3.65355693,3309.5,3308.4,0.001]
["bitfinex","ETHUSD",1768542447662,3.65355693,3309.5,3308.4,3.67487702]
["bitfinex","ETHUSD",1768542447958,3.65155693,3309.3,3308.4,3.64465093]
["bitfinex","ETHUSD",1768542448159,3.99144032,3309.4,3308.4,3.64465093]
["bitfinex","ETHUSD",1768542448658,0.96965911,3309.4,3308.6,3.64365093]
["bitfinex","ETHUSD",1768542448849,3.0236168,3309.5,3308.6,3.64365093]
["bitfinex","ETHUSD",1768542450026,3.65355693,3309.5,3308.7,3.64365093]
["bitfinex","ETHUSD",1768542451241,3.65355693,3309.5,3308.5,0.05496351]
["bitfinex","ETHUSD",1768542451242,3.65355693,3309.5,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542451454,0.002,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542451824,0.002,3309.1,3308.6,3.64365093]
["bitfinex","ETHUSD",1768542453377,0.002,3309.1,3308.7,3.64365093]
["bitfinex","ETHUSD",1768542453670,0.002,3309.1,3308.7,4.31026613]
["bitfinex","ETHUSD",1768542453978,0.002,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542455065,3.65355693,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1768542455267,3.65355693,3309.1,3308.4,3.64465093]
["bitfinex","ETHUSD",1768542455869,0.002,3309.1,3308.4,3.64465093]
["bitfinex","ETHUSD",1768542456370,0.002,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542457652,3.65355693,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542458177,0.002,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542459972,3.65355693,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542461476,6.67558863,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542462175,3.65355693,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542462374,3.65155693,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1768542462586,3.65155693,3308.8,3307.9,3.64365093]
["bitfinex","ETHUSD",1768542463442,3.02206104,3309.0,3308.0,3.69861444]
["bitfinex","ETHUSD",1768542463671,0.002,3308.8,3308.0,3.69861444]
["bitfinex","ETHUSD",1768542463875,0.002,3308.8,3308.2,3.64365093]
["bitfinex","ETHUSD",1768542464583,3.65355693,3308.8,3308.2,3.64365093]
["bitfinex","ETHUSD",1768542464992,3.65355693,3308.8,3308.0,3.69861444]
["bitfinex","ETHUSD",1768542465492,0.002,3308.8,3308.3,3.64365093]
["bitfinex","ETHUSD",1768542465969,0.002,3308.8,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542466567,0.002,3309.1,3308.6,3.69861444]
["bitfinex","ETHUSD",1768542468103,3.65355693,3309.1,3308.4,3.64365093]
["bitfinex","ETHUSD",1768542468893,3.65355693,3309.1,3307.9,0.05496351]
["bitfinex","ETHUSD",1768542468894,0.002,3309.1,3308.5,3.64365093]
["bitfinex","ETHUSD",1768542469103,0.002,3309.1,3308.7,3.64365093]
["bitfinex","ETHUSD",1768542474004,0.002,3309.1,3308.7,6.66598446]
["bitfinex","ETHUSD",1768542474186,0.002,3309.1,3308.7,3.64365093]
["bitfinex","ETHUSD",1768542476165,0.002,3308.8,3308.7,3.64365093]
["bitfinex","ETHUSD",1768542476368,0.002,3309.1,3308.7,4.00801602]
["bitfinex","ETHUSD",1768542476604,0.002,3309.1,3308.7,3.64365093]
["bitfinex","ETHUSD",1768542478404,0.002,3309.1,3308.7,6.66598501]
["bitfinex","ETHUSD",1768542478618,0.002,3309.4,3308.8,3.87724492]
["bitfinex","ETHUSD",1768542480324,0.002,3309.4,3308.9,3.87724492]
["bitfinex","ETHUSD",1768542483135,0.0028032,3309.8,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542483432,0.0028032,3309.8,3309.5,3.87724492]
["bitfinex","ETHUSD",1768542484235,3.88462573,3310.2,3309.5,3.87724492]
["bitfinex","ETHUSD",1768542486233,3.88462573,3310.2,3309.6,3.87724492]
["bitfinex","ETHUSD",1768542487631,0.002,3309.8,3309.6,3.87724492]
["bitfinex","ETHUSD",1768542487837,0.0028032,3310.1,3309.6,4.60590078]
["bitfinex","ETHUSD",1768542488532,3.88742893,3310.1,3309.6,4.60590078]
["bitfinex","ETHUSD",1768542488725,3.88742893,3310.1,3309.6,3.87724492]
["bitfinex","ETHUSD",1768542489741,3.88742893,3310.1,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542490341,3.88462573,3310.0,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542491037,3.88462573,3310.0,3308.8,6.89948529]
["bitfinex","ETHUSD",1768542491611,11.51980961,3310.1,3308.6,3.07738113]
["bitfinex","ETHUSD",1768542491612,3.88462573,3309.7,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542491811,5.47479001,3309.8,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542491812,3.88462573,3309.5,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542492238,3.88462573,3309.3,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542492455,3.88462573,3309.5,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542493546,3.88462573,3309.4,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542494241,3.88462573,3309.3,3308.6,3.87724492]
["bitfinex","ETHUSD",1768542495262,4.2460815,3309.3,3308.4,3.87724492]
["bitfinex","ETHUSD",1768542496453,4.2460815,3309.3,3308.5,3.87724492]
["bitfinex","ETHUSD",1768542497166,3.88462573,3309.9,3308.5,3.93220843]
["bitfinex","ETHUSD",1768542497391,0.0028032,3310.1,3309.1,3.87724492]
["bitfinex","ETHUSD",1768542497526,0.0028032,3310.1,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542497527,3.88462573,3310.0,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542498674,3.88462573,3309.9,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542499027,3.0238657,3310.1,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542499234,6.90849143,3310.1,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542499428,7.90142958,3310.1,3309.3,3.87724492]
["bitfinex","ETHUSD",1768542499829,7.90142958,3310.1,3309.4,3.87824492]
["bitfinex","ETHUSD",1768542500028,0.002,3309.8,3309.4,3.87824492]
["bitfinex","ETHUSD",1768542503583,3.62313419,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1768542503869,3.62313419,3309.8,3308.8,3.67781493]
["bitfinex","ETHUSD",1768542503870,3.62113419,3309.7,3308.8,3.67781493]
["bitfinex","ETHUSD",1768542504076,3.62113419,3309.7,3308.8,3.0222364]
["bitfinex","ETHUSD",1768542504240,3.62113419,3309.7,3308.8,3.67781493]
["bitfinex","ETHUSD",1768542504569,3.62113419,3309.7,3308.9,3.67781493]
["bitfinex","ETHUSD",1768542504946,3.62113419,3309.7,3308.9,6.69996505]
["bitfinex","ETHUSD",1768542505142,3.62113419,3309.7,3308.9,3.67781493]
["bitfinex","ETHUSD",1768542506677,3.81024516,3309.5,3308.5,3.70354628]
["bitfinex","ETHUSD",1768542507459,3.81024516,3309.4,3308.6,3.70354628]
["bitfinex","ETHUSD",1768542508559,3.81024516,3309.4,3308.4,6.72609413]
["bitfinex","ETHUSD",1768542508760,3.81024516,3309.4,3308.4,3.70354628]
["bitfinex","ETHUSD",1768542508963,3.81024516,3309.3,3308.4,3.70354628]
["bitfinex","ETHUSD",1768542509557,3.81024516,3309.3,3308.5,3.70354628]
["bitfinex","ETHUSD",1768542510088,3.81024516,3309.2,3308.5,3.70354628]
["bitfinex","ETHUSD",1768542510599,3.81024516,3309.2,3308.2,3.70354628]
["bitfinex","ETHUSD",1768542510884,3.81024516,3309.2,3308.3,3.70354628]
["bitfinex","ETHUSD",1768542511095,3.81024516,3309.1,3308.4,3.70354628]
["bitfinex","ETHUSD",1768542511953,3.81024516,3309.1,3308.3,3.0226806]
["bitfinex","ETHUSD",1768542512281,3.81024516,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768542512444,3.81024516,3309.0,3308.1,3.70434988]
["bitfinex","ETHUSD",1768542513856,3.81024516,3308.8,3308.1,3.70434988]
["bitfinex","ETHUSD",1768542518257,3.81024516,3308.7,3308.1,3.70434988]
["bitfinex","ETHUSD",1768542519787,3.02224578,3308.8,3308.2,3.70354628]
["bitfinex","ETHUSD",1768542520084,3.81024516,3309.2,3308.2,3.70354628]
["bitfinex","ETHUSD",1768542520272,3.81024516,3309.0,3308.2,3.70354628]
["bitfinex","ETHUSD",1768542520890,6.8323064,3309.0,3308.2,3.70354628]
["bitfinex","ETHUSD",1768542521212,3.81024516,3309.6,3308.5,3.70354628]
["bitfinex","ETHUSD",1768542521359,3.81024516,3309.1,3308.2,3.70354628]
["bitfinex","ETHUSD",1768542522175,5.47479001,3308.9,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542522379,3.81024516,3308.8,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542522771,3.81024516,3308.6,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542523057,3.76024516,3308.6,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542523754,6.83251949,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768542523956,4.49549711,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768542524872,3.81024516,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768542525071,3.81024516,3308.6,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542527158,3.81024516,3308.5,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542529985,4.49549711,3308.7,3308.1,3.70434988]
["bitfinex","ETHUSD",1768542530187,0.002,3308.7,3308.1,3.70434988]
["bitfinex","ETHUSD",1768542530428,0.002,3308.7,3308.3,3.70354628]
["bitfinex","ETHUSD",1768542531604,0.002,3309.0,3308.6,3.61114913]
["bitfinex","ETHUSD",1768542535628,3.48147653,3309.0,3308.3,3.61114913]
["bitfinex","ETHUSD",1768542535930,3.48147653,3309.0,3308.3,4.27462935]
["bitfinex","ETHUSD",1768542537625,3.48147653,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768542537830,0.002,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1768542538240,0.002,3309.0,3308.7,3.61114913]
["bitfinex","ETHUSD",1768542539843,0.002,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768542540201,0.002,3309.0,3308.6,3.61214913]
["bitfinex","ETHUSD",1768542542725,3.47947653,3309.5,3308.7,3.61114913]
["bitfinex","ETHUSD",1768542543136,3.47947653,3309.5,3308.6,0.36771126]
["bitfinex","ETHUSD",1768542543137,3.47947653,3309.5,3308.6,0.001]
["bitfinex","ETHUSD",1768542543752,3.47947653,3309.5,3308.6,3.61214913]
["bitfinex","ETHUSD",1768542544731,3.47947653,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1768542545340,3.47947653,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1768542546013,3.47947653,3309.2,3308.6,3.61214913]
["bitfinex","ETHUSD",1768542546836,6.50138251,3309.2,3308.6,3.61214913]
["bitfinex","ETHUSD",1768542547620,3.47947653,3309.1,3308.6,3.61214913]
["bitfinex","ETHUSD",1768542547826,3.47947653,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768542548145,3.47947653,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768542548725,3.47947653,3308.8,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542548920,3.47947653,3308.8,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542549127,7.45389469,3309.0,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542549742,3.97441816,3309.0,3308.2,3.61114913]
["bitfinex","ETHUSD",1768542549956,0.95232885,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1768542550340,3.97438989,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1768542552158,3.47947653,3308.9,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542552321,3.47947653,3308.8,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542553118,6.50174888,3308.8,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542554057,3.02224632,3308.8,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542554352,3.47947653,3308.7,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542557554,3.47947653,3308.6,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542558253,3.47947653,3308.7,3308.1,3.61195273]
["bitfinex","ETHUSD",1768542558823,3.47947653,3308.6,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542560157,3.47947653,3308.5,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542560560,3.97475772,3308.7,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542560858,7.45423425,3308.7,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542561024,4.30130079,3308.6,3308.1,0.0008036]
["bitfinex","ETHUSD",1768542561222,4.30130079,3308.6,3308.1,3.48617302]
["bitfinex","ETHUSD",1768542561423,4.30130079,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768542561620,3.55587736,3308.5,3307.8,3.48536942]
["bitfinex","ETHUSD",1768542561927,0.73238075,3308.4,3307.8,3.48536942]
["bitfinex","ETHUSD",1768542562126,3.55587736,3308.5,3307.8,3.48536942]
["bitfinex","ETHUSD",1768542564930,3.55587736,3308.4,3307.8,3.48536942]
["bitfinex","ETHUSD",1768542565336,3.55587736,3308.4,3307.7,0.00080523]
["bitfinex","ETHUSD",1768542565865,3.55587736,3308.4,3307.8,3.48536942]
["bitfinex","ETHUSD",1768542567071,3.75640501,3308.3,3307.7,0.00080523]
["bitfinex","ETHUSD",1768542567280,4.11199275,3308.3,3307.7,3.66877546]
["bitfinex","ETHUSD",1768542568162,7.13472594,3308.3,3307.7,3.66877546]
["bitfinex","ETHUSD",1768542569485,0.35558774,3308.3,3307.7,3.66877546]
["bitfinex","ETHUSD",1768542569775,3.37830605,3308.3,3307.7,3.66877546]
["bitfinex","ETHUSD",1768542570875,3.75640501,3308.1,3307.4,0.00080441]
["bitfinex","ETHUSD",1768542571172,3.75640501,3308.1,3307.4,3.66877464]
["bitfinex","ETHUSD",1768542571475,3.37830605,3308.3,3307.4,3.66877464]
["bitfinex","ETHUSD",1768542571642,3.75640501,3308.2,3307.4,3.66877464]
["bitfinex","ETHUSD",1768542572473,3.02267014,3308.4,3307.5,3.69820454]
["bitfinex","ETHUSD",1768542572676,3.02267014,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768542572876,3.02267014,3308.4,3308.0,3.66897023]
["bitfinex","ETHUSD",1768542573065,0.002,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768542576582,3.75840501,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768542578684,6.78117222,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768542578975,0.98038424,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768542579148,4.73678925,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768542579881,3.75640501,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1768542580461,0.74742343,3308.6,3308.1,3.66797023]
["bitfinex","ETHUSD",1768542580771,0.74742343,3308.6,3308.0,0.001]
["bitfinex","ETHUSD",1768542580772,0.002,3310.0,3308.8,3.66797023]
["bitfinex","ETHUSD",1768542580956,0.002,3310.0,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542581158,3.02126297,3309.9,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542581393,0.002,3310.0,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542581977,3.75640501,3309.9,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542582552,6.7805416,3309.8,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542584253,3.02413659,3309.8,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542584485,3.75640501,3309.7,3309.0,3.66797023]
["bitfinex","ETHUSD",1768542584649,3.75640501,3309.7,3309.0,4.03686851]
["bitfinex","ETHUSD",1768542585684,3.75840501,3309.5,3308.8,3.68898275]
["bitfinex","ETHUSD",1768542587193,3.75640501,3309.4,3308.8,3.68898275]
["bitfinex","ETHUSD",1768542588586,3.75640501,3309.4,3308.3,3.66797023]
["bitfinex","ETHUSD",1768542588793,11.52116911,3309.5,3308.1,3.66797023]
["bitfinex","ETHUSD",1768542588794,3.75640501,3309.1,3308.1,3.66797023]
["bitfinex","ETHUSD",1768542588986,3.75640501,3308.9,3308.1,3.66797023]
["bitfinex","ETHUSD",1768542589588,3.75640501,3308.9,3308.1,3.02286796]
["bitfinex","ETHUSD",1768542589799,3.75640501,3308.9,3308.0,0.001]
["bitfinex","ETHUSD",1768542589800,3.75640501,3308.9,3308.2,3.66797023]
["bitfinex","ETHUSD",1768542593462,3.61680122,3308.8,3308.2,3.66797023]
["bitfinex","ETHUSD",1768542594062,3.179,3310.3,3309.1,3.66292297]
["bitfinex","ETHUSD",1768542594303,0.0028032,3310.4,3309.4,3.66292297]
["bitfinex","ETHUSD",1768542595100,3.0236507,3310.4,3309.4,3.66292297]
["bitfinex","ETHUSD",1768542595308,0.0028032,3310.4,3309.5,3.66292297]
["bitfinex","ETHUSD",1768542596810,0.0028032,3310.4,3309.6,3.66292297]
["bitfinex","ETHUSD",1768542597606,0.0028032,3310.4,3309.7,3.66292297]
["bitfinex","ETHUSD",1768542597810,0.66722768,3310.4,3309.7,3.66292297]
["bitfinex","ETHUSD",1768542598284,0.002,3310.0,3309.7,3.66292297]
["bitfinex","ETHUSD",1768542598621,0.66722768,3310.4,3309.6,3.66292297]
["bitfinex","ETHUSD",1768542599974,3.61680122,3309.6,3308.5,3.66392297]
["bitfinex","ETHUSD",1768542600179,3.61680122,3310.2,3308.9,3.66292297]
["bitfinex","ETHUSD",1768542600478,0.66722768,3310.4,3309.5,3.66292297]
["bitfinex","ETHUSD",1768542600691,0.0028032,3310.4,3309.8,3.66292297]
["bitfinex","ETHUSD",1768542600880,0.002,3310.5,3309.8,3.66292297]
["bitfinex","ETHUSD",1768542601081,0.002,3310.6,3310.1,3.66292297]
["bitfinex","ETHUSD",1768542601272,0.002802,3310.8,3310.4,3.66292297]
["bitfinex","ETHUSD",1768542601709,3.61960322,3310.8,3309.7,3.02134995]
["bitfinex","ETHUSD",1768542602006,3.61960322,3310.8,3309.8,3.66292297]
["bitfinex","ETHUSD",1768542602007,3.97876154,3310.7,3309.8,3.66292297]
["bitfinex","ETHUSD",1768542602404,0.36196032,3310.7,3309.9,3.66292297]
["bitfinex","ETHUSD",1768542602625,0.002,3311.2,3309.9,3.66292297]
["bitfinex","ETHUSD",1768542602626,0.0008024,3312.4,3311.4,3.66292297]
["bitfinex","ETHUSD",1768542602838,0.0008024,3312.4,3311.5,3.66292297]
["bitfinex","ETHUSD",1768542603137,0.0008024,3312.4,3311.6,3.66292297]
["bitfinex","ETHUSD",1768542603309,0.0008024,3312.4,3311.7,3.66292297]
["bitfinex","ETHUSD",1768542603866,0.0008024,3312.4,3311.8,3.66292297]
["bitfinex","ETHUSD",1768542604051,0.0008024,3312.8,3311.9,3.66292297]
["bitfinex","ETHUSD",1768542604642,0.0008024,3312.8,3312.1,3.66292297]
["bitfinex","ETHUSD",1768542605346,3.61680122,3312.4,3311.2,3.66292297]
["bitfinex","ETHUSD",1768542605649,6.69334226,3312.7,3311.2,3.66292297]
["bitfinex","ETHUSD",1768542605650,0.36168012,3312.3,3311.2,3.66292297]
["bitfinex","ETHUSD",1768542605790,3.61680122,3312.6,3311.2,3.01997987]
["bitfinex","ETHUSD",1768542605994,3.61680122,3312.6,3311.4,3.66292297]
["bitfinex","ETHUSD",1768542606215,0.0008024,3312.8,3311.5,3.71788648]
["bitfinex","ETHUSD",1768542606449,0.0008024,3312.8,3311.6,3.66292297]
["bitfinex","ETHUSD",1768542607095,3.61760362,3312.8,3311.6,3.66292297]
["bitfinex","ETHUSD",1768542607333,3.61680122,3312.6,3311.6,3.66292297]
["bitfinex","ETHUSD",1768542607693,3.61680122,3312.6,3310.9,0.05496351]
["bitfinex","ETHUSD",1768542607916,3.61680122,3312.6,3311.0,3.66292297]
["bitfinex","ETHUSD",1768542609400,3.61680122,3312.4,3311.0,3.66292297]
["bitfinex","ETHUSD",1768542609603,3.61680122,3312.2,3310.8,0.02085475]
["bitfinex","ETHUSD",1768542609917,3.61680122,3312.2,3310.8,1e-08]
["bitfinex","ETHUSD",1768542610305,3.61680122,3312.2,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542610506,3.61680122,3311.9,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542610723,3.61680122,3311.9,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542610917,3.61680122,3311.7,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542611508,3.61680122,3311.5,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542611731,6.03937672,3311.6,3310.5,0.05496351]
["bitfinex","ETHUSD",1768542611904,6.03937672,3311.6,3310.6,3.66292297]
["bitfinex","ETHUSD",1768542612707,3.01968836,3311.6,3310.6,3.66292297]
["bitfinex","ETHUSD",1768542612907,3.01968836,3311.6,3310.6,4.33686954]
["bitfinex","ETHUSD",1768542613533,3.01959718,3311.7,3310.6,4.33686954]
["bitfinex","ETHUSD",1768542614248,9.65599652,3311.7,3310.6,4.33686954]
["bitfinex","ETHUSD",1768542614802,6.0391953,3311.7,3310.6,4.33686954]
["bitfinex","ETHUSD",1768542617338,9.65599652,3311.7,3310.6,4.33686954]
["bitfinex","ETHUSD",1768542617642,6.0395591,3311.5,3310.6,4.33686954]
["bitfinex","ETHUSD",1768542617837,3.61680122,3311.4,3310.6,3.66292297]
["bitfinex","ETHUSD",1768542618047,3.61680122,3311.4,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542619206,9.05933865,3311.5,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542619207,6.0395591,3311.5,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542619529,3.61680122,3311.4,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542619929,3.61680122,3311.2,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542620142,4.58247373,3311.2,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542620345,4.58247373,3311.2,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542620945,0.96567251,3311.2,3310.4,3.66372577]
["bitfinex","ETHUSD",1768542621677,3.68334979,3311.1,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542621836,4.75224441,3311.1,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542622197,3.02023557,3311.0,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542622529,3.01959718,3311.7,3310.7,1.13072735]
["bitfinex","ETHUSD",1768542622771,9.72254415,3311.7,3310.8,1.07476384]
["bitfinex","ETHUSD",1768542622975,6.70294697,3311.7,3310.8,1.07476384]
["bitfinex","ETHUSD",1768542623274,3.01914135,3312.2,3310.9,1.15993061]
["bitfinex","ETHUSD",1768542623484,3.68334979,3312.6,3311.3,0.05496351]
["bitfinex","ETHUSD",1768542623629,0.0028024,3312.8,3311.6,1.08641108]
["bitfinex","ETHUSD",1768542624131,3.0188535,3312.6,3311.6,1.08641108]
["bitfinex","ETHUSD",1768542624932,3.68334979,3312.7,3311.6,1.08641108]
["bitfinex","ETHUSD",1768542625129,3.68415259,3312.4,3311.1,0.05496351]
["bitfinex","ETHUSD",1768542625334,3.68334979,3312.2,3311.1,3.07510581]
["bitfinex","ETHUSD",1768542625557,0.36861526,3312.3,3311.3,1.10929981]
["bitfinex","ETHUSD",1768542625974,4.05196505,3312.3,3311.1,0.05496351]
["bitfinex","ETHUSD",1768542626133,4.05196505,3312.3,3310.9,0.05496351]
["bitfinex","ETHUSD",1768542626466,4.05196505,3312.3,3310.7,0.05596351]
["bitfinex","ETHUSD",1768542626635,3.68334979,3312.1,3310.7,0.05596351]
["bitfinex","ETHUSD",1768542626834,6.70267346,3312.0,3310.7,1.17652521]
["bitfinex","ETHUSD",1768542627070,3.01932367,3312.0,3310.7,1.17652521]
["bitfinex","ETHUSD",1768542627272,3.47015315,3311.9,3310.7,1.17652521]
["bitfinex","ETHUSD",1768542628286,6.03864734,3312.0,3310.8,1.17289582]
["bitfinex","ETHUSD",1768542628434,6.03864734,3312.0,3311.0,1.14269164]
["bitfinex","ETHUSD",1768542628790,3.01932367,3312.0,3311.0,1.14269164]
["bitfinex","ETHUSD",1768542628932,0.0008028,3312.4,3311.5,1.15355544]
["bitfinex","ETHUSD",1768542629424,6.48995301,3312.4,3311.4,0.05496351]
["bitfinex","ETHUSD",1768542629591,4.11934845,3312.3,3311.2,1.15355544]
["bitfinex","ETHUSD",1768542630697,4.11934845,3312.3,3311.1,0.05496351]
["bitfinex","ETHUSD",1768542630897,3.47015315,3312.1,3311.1,0.05496351]
["bitfinex","ETHUSD",1768542631099,3.47015315,3312.1,3310.9,1.17493474]
["bitfinex","ETHUSD",1768542631529,3.47015315,3312.1,3311.1,3.02011389]
["bitfinex","ETHUSD",1768542631819,4.18400213,3312.1,3311.0,3.02020931]
["bitfinex","ETHUSD",1768542632022,4.18400213,3312.1,3310.9,1.205138]
["bitfinex","ETHUSD",1768542632399,4.18400213,3312.1,3310.9,4.22543861]
["bitfinex","ETHUSD",1768542632601,4.18400213,3312.1,3310.9,1.205138]
["bitfinex","ETHUSD",1768542632813,4.18400213,3312.1,3310.9,1.17493474]
["bitfinex","ETHUSD",1768542632998,3.47015315,3311.8,3310.8,3.02041108]
["bitfinex","ETHUSD",1768542633732,3.47015315,3311.8,3310.7,4.31272792]
["bitfinex","ETHUSD",1768542634229,3.47215315,3311.8,3310.7,4.31272792]
["bitfinex","ETHUSD",1768542634630,3.47215315,3311.8,3310.7,4.31269429]
["bitfinex","ETHUSD",1768542634954,3.47215315,3311.8,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542634955,3.47015315,3311.4,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542635112,3.47015315,3311.2,3310.4,0.0008028]
["bitfinex","ETHUSD",1768542637038,3.47015315,3311.0,3310.2,2.72368796]
["bitfinex","ETHUSD",1768542639146,6.04065358,3310.9,3310.2,2.72368796]
["bitfinex","ETHUSD",1768542639307,3.47015315,3310.8,3310.2,2.58886971]
["bitfinex","ETHUSD",1768542639508,3.47015315,3310.6,3310.2,2.58886971]
["bitfinex","ETHUSD",1768542640110,3.47015315,3310.6,3309.7,0.0008028]
["bitfinex","ETHUSD",1768542640703,3.47015315,3310.6,3309.4,0.0008024]
["bitfinex","ETHUSD",1768542641264,3.47015315,3310.4,3309.1,0.0008024]
["bitfinex","ETHUSD",1768542643050,3.47015315,3310.2,3309.1,0.0008024]
["bitfinex","ETHUSD",1768542643222,3.47015315,3309.9,3309.1,0.0008024]
["bitfinex","ETHUSD",1768542643923,3.47015315,3309.9,3308.7,0.0008036]
["bitfinex","ETHUSD",1768542644311,3.47015315,3309.9,3308.7,1.30688132]
["bitfinex","ETHUSD",1768542644511,3.47015315,3309.9,3308.7,0.0008036]
["bitfinex","ETHUSD",1768542645452,3.47015315,3309.7,3308.7,0.0008036]
["bitfinex","ETHUSD",1768542646812,3.47015315,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768542647343,3.47015315,3309.4,3308.7,0.0008036]
["bitfinex","ETHUSD",1768542647712,7.78533906,3309.5,3308.7,0.0008036]
["bitfinex","ETHUSD",1768542647713,3.47015315,3309.2,3308.7,0.0008036]
["bitfinex","ETHUSD",1768542647918,3.47015315,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1768542648132,1.7419694,3309.1,3308.5,0.001]
["bitfinex","ETHUSD",1768542648341,5.21212255,3309.1,3308.5,0.001]
["bitfinex","ETHUSD",1768542648541,3.47015315,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768542648743,3.99136541,3309.0,3308.4,0.0008036]
["bitfinex","ETHUSD",1768542648944,3.47015315,3309.0,3308.4,0.0008036]
["bitfinex","ETHUSD",1768542650048,5.02500807,3309.0,3308.4,0.0008036]
["bitfinex","ETHUSD",1768542650450,8.04707053,3309.0,3308.4,0.0008036]
["bitfinex","ETHUSD",1768542650746,5.02500807,3309.0,3308.1,1.36815978]
["bitfinex","ETHUSD",1768542651946,0.17085011,3309.0,3308.2,3.05300722]
["bitfinex","ETHUSD",1768542652260,3.99901047,3309.0,3308.3,0.60766799]
["bitfinex","ETHUSD",1768542652427,3.82816036,3308.9,3308.1,0.000804]
["bitfinex","ETHUSD",1768542653832,3.82816036,3308.7,3308.1,0.000804]
["bitfinex","ETHUSD",1768542654016,3.82816036,3308.7,3307.7,0.00080564]
["bitfinex","ETHUSD",1768542654213,3.82816036,3308.5,3307.7,3.02398451]
["bitfinex","ETHUSD",1768542654441,3.82816036,3308.8,3307.8,0.03023157]
["bitfinex","ETHUSD",1768542654646,3.82816036,3308.8,3307.7,3.05296552]
["bitfinex","ETHUSD",1768542655053,3.82816036,3308.8,3307.8,0.03023157]
["bitfinex","ETHUSD",1768542655252,3.82816036,3308.8,3307.8,0.05921258]
["bitfinex","ETHUSD",1768542655484,3.82816036,3308.8,3307.9,0.61064459]
["bitfinex","ETHUSD",1768542655766,3.82816036,3308.6,3307.7,0.00080564]
["bitfinex","ETHUSD",1768542657860,3.82816036,3308.4,3307.7,0.00080564]
["bitfinex","ETHUSD",1768542658933,3.82816036,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768542659672,3.82816036,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768542660169,4.51324167,3308.3,3307.4,0.00080441]
["bitfinex","ETHUSD",1768542660375,4.51324167,3308.3,3306.8,3.024862]
["bitfinex","ETHUSD",1768542660667,4.51324167,3308.3,3307.0,0.08564893]
["bitfinex","ETHUSD",1768542660874,4.51324167,3308.3,3307.1,3.02453496]
["bitfinex","ETHUSD",1768542661072,3.82816036,3308.3,3307.1,0.00080441]
["bitfinex","ETHUSD",1768542661284,3.8583656,3308.3,3307.1,0.00080441]
["bitfinex","ETHUSD",1768542661571,3.82816036,3308.1,3307.1,3.02457934]
["bitfinex","ETHUSD",1768542661944,3.82816036,3308.1,3307.1,0.00080441]
["bitfinex","ETHUSD",1768542662731,3.82816036,3308.1,3307.1,0.10401443]
["bitfinex","ETHUSD",1768542662956,3.82816036,3308.4,3307.3,0.10321002]
["bitfinex","ETHUSD",1768542663368,3.82816036,3308.3,3307.3,0.10321002]
["bitfinex","ETHUSD",1768542663742,3.82816036,3308.3,3307.4,3.023523]
["bitfinex","ETHUSD",1768542664657,6.88107204,3308.3,3307.3,3.12679836]
["bitfinex","ETHUSD",1768542664832,3.82816036,3308.2,3307.3,3.12679836]
["bitfinex","ETHUSD",1768542665033,3.82816036,3308.2,3307.4,0.37419734]
["bitfinex","ETHUSD",1768542665943,3.82816036,3308.2,3307.4,3.39772034]
["bitfinex","ETHUSD",1768542666721,3.82816036,3308.0,3307.4,0.37419734]
["bitfinex","ETHUSD",1768542666856,3.82816036,3308.0,3307.1,0.00080441]
["bitfinex","ETHUSD",1768542667034,3.82816036,3308.0,3307.2,3.02369991]
["bitfinex","ETHUSD",1768542668238,3.82816036,3308.0,3307.1,3.02460169]
["bitfinex","ETHUSD",1768542669048,3.82816036,3307.9,3307.1,3.02460169]
["bitfinex","ETHUSD",1768542669377,3.82816036,3307.9,3307.1,0.00080441]
["bitfinex","ETHUSD",1768542669676,3.82816036,3307.9,3307.2,0.30246742]
["bitfinex","ETHUSD",1768542670077,3.82816036,3307.7,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542670283,3.82816036,3307.6,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542670658,0.002,3307.7,3306.8,0.50352193]
["bitfinex","ETHUSD",1768542670969,0.002,3307.7,3306.9,0.47247681]
["bitfinex","ETHUSD",1768542671284,3.83016036,3307.7,3306.9,0.47247681]
["bitfinex","ETHUSD",1768542671488,3.83016036,3307.7,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542671855,3.83016036,3307.7,3306.8,0.48149941]
["bitfinex","ETHUSD",1768542672056,3.83016036,3307.7,3306.9,3.02398016]
["bitfinex","ETHUSD",1768542672287,3.83016036,3307.7,3307.0,0.65597619]
["bitfinex","ETHUSD",1768542672473,3.83016036,3307.7,3306.8,3.02486693]
["bitfinex","ETHUSD",1768542673485,3.82816036,3307.6,3306.8,3.02486693]
["bitfinex","ETHUSD",1768542674067,3.8583656,3307.6,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542674988,3.82816036,3307.6,3306.8,0.03104512]
["bitfinex","ETHUSD",1768542675170,0.002,3307.7,3306.8,0.50560561]
["bitfinex","ETHUSD",1768542675491,0.002,3307.7,3306.9,0.65539317]
["bitfinex","ETHUSD",1768542675492,3.83016036,3307.7,3306.9,0.65539317]
["bitfinex","ETHUSD",1768542675888,3.8583656,3307.6,3306.9,0.65539317]
["bitfinex","ETHUSD",1768542676096,3.8583656,3307.6,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542676304,3.82816036,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542677395,3.8583656,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542677784,3.82816036,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542677996,3.83016036,3307.7,3306.8,0.52887065]
["bitfinex","ETHUSD",1768542678188,3.83016036,3307.7,3306.9,3.02398016]
["bitfinex","ETHUSD",1768542678394,3.83016036,3307.7,3307.0,0.65768903]
["bitfinex","ETHUSD",1768542679314,3.82816036,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542680274,3.82816036,3307.5,3306.8,3.02487063]
["bitfinex","ETHUSD",1768542680476,3.82816036,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542681321,0.03020524,3307.4,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542681481,3.86758642,3307.3,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542681803,0.002,3307.7,3306.9,0.56507286]
["bitfinex","ETHUSD",1768542682002,3.86958642,3307.7,3306.9,0.56507286]
["bitfinex","ETHUSD",1768542682203,3.86958642,3307.7,3306.8,0.60572814]
["bitfinex","ETHUSD",1768542682587,3.86958642,3307.7,3306.9,3.02398016]
["bitfinex","ETHUSD",1768542682784,0.002,3307.7,3307.1,0.57316918]
["bitfinex","ETHUSD",1768542682988,0.002,3307.7,3307.1,0.93288411]
["bitfinex","ETHUSD",1768542684315,0.002,3307.7,3307.1,0.36071493]
["bitfinex","ETHUSD",1768542684880,0.002,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1768542685619,3.86958642,3307.7,3307.1,3.02478109]
["bitfinex","ETHUSD",1768542685783,3.86958642,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1768542687190,0.002,3307.7,3307.1,0.60777294]
["bitfinex","ETHUSD",1768542687389,3.75540738,3308.0,3307.1,0.001]
["bitfinex","ETHUSD",1768542687806,3.75540738,3308.0,3307.2,0.61343454]
["bitfinex","ETHUSD",1768542687995,0.002,3308.0,3307.2,0.61343454]
["bitfinex","ETHUSD",1768542689415,0.002,3308.0,3307.3,3.02361442]
["bitfinex","ETHUSD",1768542689593,0.002,3308.0,3307.3,3.68979678]
["bitfinex","ETHUSD",1768542690716,3.75540738,3308.0,3307.3,3.68979678]
["bitfinex","ETHUSD",1768542693615,3.75540738,3308.0,3307.3,0.66618236]
["bitfinex","ETHUSD",1768542693916,3.75540738,3308.0,3307.3,0.65174781]
["bitfinex","ETHUSD",1768542694318,3.75540738,3308.0,3307.2,3.02364965]
["bitfinex","ETHUSD",1768542694499,3.78361262,3307.9,3307.2,3.02364965]
["bitfinex","ETHUSD",1768542694817,0.002,3307.7,3307.3,3.02360094]
["bitfinex","ETHUSD",1768542695014,3.75340738,3307.9,3307.3,3.02360094]
["bitfinex","ETHUSD",1768542695518,0.03020524,3307.8,3307.2,3.0236698]
["bitfinex","ETHUSD",1768542695718,3.78361262,3307.8,3307.2,3.69369892]
["bitfinex","ETHUSD",1768542696216,3.75340738,3307.8,3307.2,3.69369834]
["bitfinex","ETHUSD",1768542696421,3.75340738,3307.8,3307.2,3.02366922]
["bitfinex","ETHUSD",1768542696627,0.002,3308.0,3307.3,0.66989228]
["bitfinex","ETHUSD",1768542696628,3.78561262,3308.0,3307.3,0.66989228]
["bitfinex","ETHUSD",1768542696793,3.75540738,3308.0,3307.3,0.66989228]
["bitfinex","ETHUSD",1768542697609,3.75340738,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1768542697814,3.75340738,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1768542700737,3.75340738,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542702157,3.75340738,3307.8,3306.8,0.70089979]
["bitfinex","ETHUSD",1768542702333,3.78361262,3307.7,3306.8,3.0248654]
["bitfinex","ETHUSD",1768542702631,3.75340738,3307.5,3306.8,3.0248654]
["bitfinex","ETHUSD",1768542704043,3.75340738,3307.5,3306.9,0.71131565]
["bitfinex","ETHUSD",1768542704281,3.75340738,3307.5,3306.9,3.73523661]
["bitfinex","ETHUSD",1768542705112,3.75340738,3307.5,3306.8,3.02484904]
["bitfinex","ETHUSD",1768542705321,3.75340738,3307.5,3306.9,3.74069814]
["bitfinex","ETHUSD",1768542705533,0.002,3308.0,3307.0,0.71674203]
["bitfinex","ETHUSD",1768542705534,3.75540738,3308.0,3307.0,0.71674203]
["bitfinex","ETHUSD",1768542706130,3.75340738,3307.9,3307.0,0.71674203]
["bitfinex","ETHUSD",1768542706335,3.75340738,3307.7,3306.8,0.71948085]
["bitfinex","ETHUSD",1768542706634,3.75340738,3307.7,3307.0,0.72060585]
["bitfinex","ETHUSD",1768542706816,3.78561262,3308.0,3307.2,0.001]
["bitfinex","ETHUSD",1768542707015,3.75540738,3307.7,3307.2,0.001]
["bitfinex","ETHUSD",1768542707350,3.78561262,3307.7,3307.2,0.001]
["bitfinex","ETHUSD",1768542707508,4.13396864,3307.7,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542707709,3.75340738,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542708513,3.75340738,3307.5,3306.8,0.75652058]
["bitfinex","ETHUSD",1768542708713,3.75340738,3307.5,3306.8,0.72627987]
["bitfinex","ETHUSD",1768542708920,3.75340738,3307.5,3306.9,0.0302398]
["bitfinex","ETHUSD",1768542709373,3.75340738,3307.5,3306.9,0.68048458]
["bitfinex","ETHUSD",1768542709930,3.75540738,3307.7,3306.9,1.40788902]
["bitfinex","ETHUSD",1768542710604,3.75540738,3307.7,3307.0,3.02388872]
["bitfinex","ETHUSD",1768542712749,3.75540738,3307.7,3306.9,3.70443693]
["bitfinex","ETHUSD",1768542714308,3.75540738,3307.7,3306.9,0.68048458]
["bitfinex","ETHUSD",1768542714535,3.75540738,3307.7,3306.8,3.02485117]
["bitfinex","ETHUSD",1768542715042,4.05846566,3307.6,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542718359,4.05846566,3307.6,3306.8,0.7440626]
["bitfinex","ETHUSD",1768542718565,4.02826042,3307.6,3306.9,6.22582163]
["bitfinex","ETHUSD",1768542719267,0.002,3307.7,3307.1,0.74590429]
["bitfinex","ETHUSD",1768542719439,0.002,3307.4,3307.1,0.74590429]
["bitfinex","ETHUSD",1768542719639,4.03026042,3307.7,3307.1,0.74590429]
["bitfinex","ETHUSD",1768542720335,0.002,3307.7,3307.3,0.7465445]
["bitfinex","ETHUSD",1768542720530,4.03026042,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1768542720768,4.02826042,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768542721732,4.02826042,3307.5,3306.8,0.00080441]
["bitfinex","ETHUSD",1768542721939,4.02826042,3307.5,3306.4,0.00180564]
["bitfinex","ETHUSD",1768542722169,4.05846566,3307.4,3306.4,3.02622197]
["bitfinex","ETHUSD",1768542723076,4.05846566,3307.4,3306.5,3.77747915]
["bitfinex","ETHUSD",1768542723292,4.05846566,3307.4,3306.5,4.15540763]
["bitfinex","ETHUSD",1768542723996,4.02826042,3307.3,3306.5,4.15540763]
["bitfinex","ETHUSD",1768542724202,4.02826042,3307.3,3306.5,3.40225564]
["bitfinex","ETHUSD",1768542729501,4.02826042,3307.3,3306.6,0.76379764]
["bitfinex","ETHUSD",1768542729668,4.02826042,3307.6,3306.9,0.81876115]
["bitfinex","ETHUSD",1768542729864,4.02826042,3307.6,3306.5,0.37792848]
["bitfinex","ETHUSD",1768542729865,4.02826042,3307.4,3306.5,0.37792848]
["bitfinex","ETHUSD",1768542730070,4.02826042,3307.2,3306.5,3.4022037]
["bitfinex","ETHUSD",1768542730995,4.02826042,3307.2,3306.6,3.0242476]
["bitfinex","ETHUSD",1768542731694,4.02826042,3307.2,3306.5,3.40225682]
["bitfinex","ETHUSD",1768542732071,4.02826042,3307.2,3306.5,0.37792848]
["bitfinex","ETHUSD",1768542732405,0.002,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768542732612,4.02826042,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768542732765,4.43410699,3306.9,3306.4,0.00180564]
["bitfinex","ETHUSD",1768542732963,4.02826042,3306.9,3306.4,0.00180564]
["bitfinex","ETHUSD",1768542734561,4.02826042,3307.2,3306.4,3.78056599]
["bitfinex","ETHUSD",1768542734764,0.002,3307.3,3306.4,3.78056599]
["bitfinex","ETHUSD",1768542735015,4.03026042,3307.3,3306.4,3.78056599]
["bitfinex","ETHUSD",1768542735197,4.03026042,3307.3,3306.6,3.77876035]
["bitfinex","ETHUSD",1768542735982,4.03026042,3307.3,3306.5,0.38355295]
["bitfinex","ETHUSD",1768542736183,4.05846566,3307.2,3306.5,0.38355295]
["bitfinex","ETHUSD",1768542736383,4.05846566,3307.2,3306.1,3.08046384]
["bitfinex","ETHUSD",1768542736384,4.02826042,3307.0,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542736684,4.02826042,3306.8,3306.1,0.00080482]
["bitfinex","ETHUSD",1768542738218,4.02826042,3306.8,3305.8,0.0008036]
["bitfinex","ETHUSD",1768542738219,4.02826042,3306.7,3305.8,0.0008036]
["bitfinex","ETHUSD",1768542738415,4.02826042,3306.5,3305.8,0.0008036]
["bitfinex","ETHUSD",1768542738722,7.05226335,3306.9,3305.8,3.77956395]
["bitfinex","ETHUSD",1768542738921,4.02826042,3307.2,3306.0,3.77876035]
["bitfinex","ETHUSD",1768542739113,4.02826042,3307.1,3306.2,3.77876035]
["bitfinex","ETHUSD",1768542740118,4.05846566,3307.1,3305.8,3.80981381]
["bitfinex","ETHUSD",1768542740303,4.02826042,3306.9,3305.8,6.80446911]
["bitfinex","ETHUSD",1768542740625,4.0345582,3307.0,3305.8,0.0008036]
["bitfinex","ETHUSD",1768542740626,4.02826042,3306.7,3305.8,0.0008036]
["bitfinex","ETHUSD",1768542742722,4.00470114,3306.5,3305.4,3.94067069]
["bitfinex","ETHUSD",1768542742924,4.00470114,3306.5,3305.7,3.93986789]
["bitfinex","ETHUSD",1768542743090,4.00470114,3306.5,3305.7,4.88231455]
["bitfinex","ETHUSD",1768542743492,4.00470114,3306.5,3305.7,3.93986789]
["bitfinex","ETHUSD",1768542743894,4.00470114,3306.5,3305.5,3.0251941]
["bitfinex","ETHUSD",1768542744095,4.00470114,3306.9,3305.6,3.9948314]
["bitfinex","ETHUSD",1768542744296,4.03490638,3306.8,3305.6,3.9948314]
["bitfinex","ETHUSD",1768542744705,0.002,3306.4,3305.6,3.9948314]
["bitfinex","ETHUSD",1768542744912,0.002,3306.4,3305.8,3.93986789]
["bitfinex","ETHUSD",1768542747537,0.002,3306.4,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542748037,3.83993442,3306.3,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542748221,3.83993442,3306.3,3305.4,3.86737232]
["bitfinex","ETHUSD",1768542748432,3.83993442,3306.3,3305.5,0.38673723]
["bitfinex","ETHUSD",1768542748944,3.83993442,3306.3,3305.5,3.41197731]
["bitfinex","ETHUSD",1768542749516,3.83993442,3306.3,3305.5,0.38673723]
["bitfinex","ETHUSD",1768542749856,3.83993442,3306.2,3305.5,0.38673723]
["bitfinex","ETHUSD",1768542750339,3.83993442,3306.2,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542751035,3.87013966,3306.2,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542751221,3.83993442,3306.2,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542751730,3.83993442,3306.2,3305.4,3.86737232]
["bitfinex","ETHUSD",1768542751924,3.84193442,3306.4,3305.4,3.92233583]
["bitfinex","ETHUSD",1768542752123,3.84193442,3306.4,3305.6,3.86656952]
["bitfinex","ETHUSD",1768542752719,3.83993442,3306.3,3305.6,3.86656952]
["bitfinex","ETHUSD",1768542754461,3.83993442,3306.3,3305.5,0.99732238]
["bitfinex","ETHUSD",1768542754666,3.87013966,3306.2,3305.4,3.86737232]
["bitfinex","ETHUSD",1768542756630,3.83993442,3306.1,3305.4,3.86737232]
["bitfinex","ETHUSD",1768542756832,3.83993442,3306.1,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542757145,3.83993442,3306.0,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542757349,3.02467257,3306.2,3305.5,3.86656952]
["bitfinex","ETHUSD",1768542757350,3.83993442,3306.2,3305.5,3.86656952]
["bitfinex","ETHUSD",1768542757649,3.87013966,3306.2,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542759527,3.87013966,3306.2,3305.4,3.86737232]
["bitfinex","ETHUSD",1768542759946,0.03020524,3306.2,3305.4,4.56224785]
["bitfinex","ETHUSD",1768542760157,0.03020524,3306.3,3305.4,4.56224785]
["bitfinex","ETHUSD",1768542760364,3.87013966,3306.3,3305.4,4.56224785]
["bitfinex","ETHUSD",1768542760559,0.03020524,3306.3,3305.4,4.61721136]
["bitfinex","ETHUSD",1768542760866,0.002,3306.4,3305.4,4.61721136]
["bitfinex","ETHUSD",1768542761042,3.84193442,3306.4,3305.7,3.86656952]
["bitfinex","ETHUSD",1768542761238,0.002,3306.4,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542761443,0.002,3306.7,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542763284,3.84193442,3306.7,3306.1,3.86656952]
["bitfinex","ETHUSD",1768542763435,3.84193442,3306.7,3305.8,3.92153303]
["bitfinex","ETHUSD",1768542763436,3.87213966,3306.7,3305.8,3.92153303]
["bitfinex","ETHUSD",1768542763761,3.87213966,3306.7,3305.8,0.05496351]
["bitfinex","ETHUSD",1768542764663,3.87213966,3306.7,3305.6,6.89172889]
["bitfinex","ETHUSD",1768542764863,3.87213966,3306.7,3305.7,3.86656952]
["bitfinex","ETHUSD",1768542765164,3.87213966,3306.7,3305.8,3.02497422]
["bitfinex","ETHUSD",1768542765369,3.83993442,3306.6,3305.7,8.5086877]
["bitfinex","ETHUSD",1768542765667,3.83993442,3306.6,3305.8,1.24302207]
["bitfinex","ETHUSD",1768542765837,3.83993442,3306.6,3305.7,3.86656952]
["bitfinex","ETHUSD",1768542766037,3.83993442,3306.6,3305.7,3.89682029]
["bitfinex","ETHUSD",1768542766236,3.83993442,3306.6,3305.8,0.03024986]
["bitfinex","ETHUSD",1768542767066,3.83993442,3306.6,3305.7,6.92188261]
["bitfinex","ETHUSD",1768542767292,3.83993442,3306.6,3305.7,6.89163184]
["bitfinex","ETHUSD",1768542769063,3.83993442,3306.6,3305.7,6.89263184]
["bitfinex","ETHUSD",1768542769282,0.002,3306.7,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542769454,0.002,3306.4,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542769772,0.002,3306.7,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542770081,3.84193442,3306.7,3305.9,3.86656952]
["bitfinex","ETHUSD",1768542770643,0.002,3306.7,3306.1,3.86656952]
["bitfinex","ETHUSD",1768542770845,3.84193442,3306.7,3306.1,4.55570681]
["bitfinex","ETHUSD",1768542775164,4.04330714,3306.6,3306.1,4.55570681]
["bitfinex","ETHUSD",1768542775362,4.04330714,3306.6,3306.1,0.68913729]
["bitfinex","ETHUSD",1768542777690,4.04330714,3306.6,3306.1,4.61371172]
["bitfinex","ETHUSD",1768542777988,0.002,3306.7,3306.2,4.68841689]
["bitfinex","ETHUSD",1768542778770,4.04530714,3306.7,3306.2,4.68841689]
["bitfinex","ETHUSD",1768542779534,0.002,3306.7,3306.2,4.68841689]
["bitfinex","ETHUSD",1768542779788,4.04330714,3306.9,3306.3,3.92457443]
["bitfinex","ETHUSD",1768542780157,4.04330714,3306.9,3306.7,0.02085381]
["bitfinex","ETHUSD",1768542780991,4.04330714,3307.1,3306.7,0.02085381]
["bitfinex","ETHUSD",1768542781187,4.04330714,3307.1,3306.7,3.94542824]
["bitfinex","ETHUSD",1768542781391,4.04330714,3307.2,3306.7,3.94542824]
["bitfinex","ETHUSD",1768542781761,4.04330714,3307.2,3306.7,0.02085381]
["bitfinex","ETHUSD",1768542782563,4.04330714,3307.2,3306.7,3.94542824]
["bitfinex","ETHUSD",1768542782902,0.002,3307.3,3306.8,4.31911725]
["bitfinex","ETHUSD",1768542783062,0.002,3307.3,3306.8,3.92457443]
["bitfinex","ETHUSD",1768542783812,4.04530714,3307.3,3306.8,3.92457443]
["bitfinex","ETHUSD",1768542784768,4.04530714,3307.3,3306.7,0.02085381]
["bitfinex","ETHUSD",1768542785582,4.04530714,3307.3,3306.7,3.94542824]
["bitfinex","ETHUSD",1768542791104,4.04530714,3307.3,3306.8,3.92457443]
["bitfinex","ETHUSD",1768542791324,0.0008036,3307.5,3306.7,3.04500606]
["bitfinex","ETHUSD",1768542791325,4.04411074,3307.5,3306.7,3.04500606]
["bitfinex","ETHUSD",1768542791524,0.00080482,3307.8,3307.4,3.92457443]
["bitfinex","ETHUSD",1768542791674,4.04611278,3308.1,3307.5,3.92457443]
["bitfinex","ETHUSD",1768542792880,4.04530714,3308.0,3307.3,3.92457443]
["bitfinex","ETHUSD",1768542797293,4.04530714,3308.0,3307.2,3.07864524]
["bitfinex","ETHUSD",1768542797493,4.04530714,3308.0,3307.3,0.30786452]
["bitfinex","ETHUSD",1768542797692,4.04530714,3308.0,3307.3,4.23243895]
["bitfinex","ETHUSD",1768542798185,0.002,3308.0,3307.4,3.92457443]
["bitfinex","ETHUSD",1768542798920,4.04530714,3308.0,3307.4,3.92457443]
["bitfinex","ETHUSD",1768542800331,0.002,3308.0,3307.4,3.92457443]
["bitfinex","ETHUSD",1768542800529,0.002,3308.0,3307.4,4.65567124]
["bitfinex","ETHUSD",1768542801296,0.002,3308.0,3307.5,3.88528013]
["bitfinex","ETHUSD",1768542801630,0.00280564,3308.1,3307.5,3.88528013]
["bitfinex","ETHUSD",1768542802295,0.00280564,3308.1,3307.4,3.75459801]
["bitfinex","ETHUSD",1768542802296,0.00280564,3308.1,3307.6,3.88528013]
["bitfinex","ETHUSD",1768542802497,4.06820904,3308.1,3307.6,3.88528013]
["bitfinex","ETHUSD",1768542805032,4.06820904,3308.1,3307.4,7.63983731]
["bitfinex","ETHUSD",1768542805228,4.06820904,3308.1,3307.5,3.88528013]
["bitfinex","ETHUSD",1768542805528,4.06820904,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768542805934,4.0654034,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768542809430,4.62124196,3308.0,3307.2,4.06746213]
["bitfinex","ETHUSD",1768542809599,3.80947694,3307.9,3307.2,4.06746213]
["bitfinex","ETHUSD",1768542810002,3.83968218,3307.8,3306.9,4.06746213]
["bitfinex","ETHUSD",1768542810202,3.83968218,3307.8,3306.7,7.09160881]
["bitfinex","ETHUSD",1768542811314,3.83968218,3307.8,3306.7,4.06746213]
["bitfinex","ETHUSD",1768542812037,3.80947694,3307.6,3306.7,4.06746213]
["bitfinex","ETHUSD",1768542812638,3.80947694,3307.6,3306.7,7.80628142]
["bitfinex","ETHUSD",1768542814338,3.80947694,3307.5,3306.7,7.80628142]
["bitfinex","ETHUSD",1768542815048,3.80947694,3307.8,3306.8,4.06746213]
["bitfinex","ETHUSD",1768542815236,3.83968218,3307.8,3306.8,4.06746213]
["bitfinex","ETHUSD",1768542816411,3.80947694,3307.6,3306.8,4.06746213]
["bitfinex","ETHUSD",1768542816926,3.80947694,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1768542817132,3.80947694,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768542818842,3.80947694,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768542828572,3.80947694,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768542830151,4.00895263,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768542830347,4.03915787,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768542830553,4.21339273,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768542832979,4.15167203,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768542835573,7.17519503,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768542837175,4.15167203,3307.3,3306.5,3.79269819]
["bitfinex","ETHUSD",1768542837378,4.15167203,3307.1,3306.4,0.001]
["bitfinex","ETHUSD",1768542837984,4.15167203,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1768542839883,4.18187727,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1768542840562,4.15167203,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768542842968,4.15167203,3306.6,3306.1,3.79350342]
["bitfinex","ETHUSD",1768542843278,4.15167203,3306.6,3306.1,0.00080523]
["bitfinex","ETHUSD",1768542844450,4.15167203,3306.4,3306.1,0.00080523]
["bitfinex","ETHUSD",1768542844646,4.15167203,3306.4,3305.8,0.000804]
["bitfinex","ETHUSD",1768542846678,4.15167203,3306.2,3305.8,0.000804]
["bitfinex","ETHUSD",1768542846954,4.15167203,3306.0,3305.8,0.000804]
["bitfinex","ETHUSD",1768542848952,3.02481018,3306.0,3305.8,0.000804]
["bitfinex","ETHUSD",1768542849183,3.74234314,3306.1,3305.8,0.000804]
["bitfinex","ETHUSD",1768542849388,4.15167203,3306.0,3305.8,0.000804]
["bitfinex","ETHUSD",1768542850778,3.02481678,3306.0,3305.8,0.000804]
["bitfinex","ETHUSD",1768542850992,4.15167203,3305.9,3305.8,0.000804]
["bitfinex","ETHUSD",1768542851397,4.15167203,3305.9,3305.4,3.79350099]
["bitfinex","ETHUSD",1768542851897,4.15167203,3305.9,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542852899,4.15167203,3305.8,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542853908,7.85326604,3306.0,3305.4,3.79350099]
["bitfinex","ETHUSD",1768542854200,7.17613001,3306.4,3305.4,3.79350099]
["bitfinex","ETHUSD",1768542854386,4.18187727,3306.3,3305.4,3.79350099]
["bitfinex","ETHUSD",1768542854996,7.17620511,3306.3,3305.4,3.79350099]
["bitfinex","ETHUSD",1768542855302,4.15167203,3306.2,3305.4,3.79350099]
["bitfinex","ETHUSD",1768542856309,4.15167203,3306.2,3305.5,3.79269819]
["bitfinex","ETHUSD",1768542856465,3.02453308,3306.3,3305.5,3.79269819]
["bitfinex","ETHUSD",1768542856670,4.18187727,3306.2,3305.5,3.79269819]
["bitfinex","ETHUSD",1768542858170,0.03020524,3306.2,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542858498,3.42817151,3307.1,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542858499,4.15167203,3306.3,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542859077,4.15167203,3306.8,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542859299,4.15167203,3306.6,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542859497,6.49671909,3306.7,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542859498,4.15167203,3306.4,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542859698,4.15167203,3306.4,3305.5,3.79269819]
["bitfinex","ETHUSD",1768542859893,4.18187727,3306.5,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542860294,4.18187727,3306.5,3305.6,4.17204829]
["bitfinex","ETHUSD",1768542861285,4.0395749,3306.3,3305.6,4.17204829]
["bitfinex","ETHUSD",1768542861485,4.06978014,3306.3,3305.6,4.17204829]
["bitfinex","ETHUSD",1768542862302,4.06978014,3306.3,3305.6,3.79269819]
["bitfinex","ETHUSD",1768542863206,4.0395749,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768542863709,4.06978014,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768542865294,4.0395749,3306.1,3305.9,0.001]
["bitfinex","ETHUSD",1768542866383,3.02464649,3306.2,3305.4,3.80264474]
["bitfinex","ETHUSD",1768542866384,4.06978014,3306.0,3305.4,3.80264474]
["bitfinex","ETHUSD",1768542867614,0.03020524,3306.0,3305.4,3.80264474]
["bitfinex","ETHUSD",1768542868784,3.84458054,3306.1,3305.4,3.80264474]
["bitfinex","ETHUSD",1768542868985,3.87478578,3306.0,3305.4,3.80264474]
["bitfinex","ETHUSD",1768542869385,3.84458054,3305.8,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542869650,3.87478578,3305.8,3305.4,0.0008028]
["bitfinex","ETHUSD",1768542869923,3.87478578,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768542870281,3.84458054,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768542870483,3.84458054,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768542871817,3.84458054,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768542874311,3.84458054,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768542874723,3.84458054,3305.4,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542874924,0.98951359,3305.3,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542875098,3.02481787,3306.0,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542875099,0.03020524,3305.9,3305.3,0.02103392]
["bitfinex","ETHUSD",1768542875298,6.89969502,3305.9,3305.3,0.02103392]
["bitfinex","ETHUSD",1768542875498,3.84458054,3305.8,3305.3,3.88386391]
["bitfinex","ETHUSD",1768542875711,3.87478578,3305.7,3305.3,0.02103392]
["bitfinex","ETHUSD",1768542875910,3.84458054,3305.5,3305.3,0.02103392]
["bitfinex","ETHUSD",1768542876115,3.87478578,3305.5,3305.3,1e-08]
["bitfinex","ETHUSD",1768542876322,3.87478578,3305.5,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542876623,3.87478578,3305.5,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542877387,3.84458054,3305.3,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542877586,4.22903859,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542878427,3.02537766,3305.4,3304.9,3.86282999]
["bitfinex","ETHUSD",1768542878795,9.9255411,3305.4,3304.9,3.86282999]
["bitfinex","ETHUSD",1768542879113,3.84458054,3305.3,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542880211,3.84458054,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542880392,4.56481231,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542881019,4.53460707,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542881224,4.53460707,3305.2,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542881409,6.87002456,3305.3,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542882221,0.03020524,3305.2,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542882419,6.87002456,3305.3,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542884316,6.87018775,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542884516,3.84458054,3305.1,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542885529,3.87478578,3305.1,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542887197,6.90042179,3305.1,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542887399,6.87021655,3305.1,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542887900,3.84458054,3305.1,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542888111,3.87478578,3305.1,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542888402,6.8699692,3305.4,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542888629,7.89823247,3305.4,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542890320,4.87284381,3305.4,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542890536,6.86993475,3305.4,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542891631,6.99924761,3305.4,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542891832,3.02527754,3305.5,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542892168,4.00409864,3305.4,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542893040,6.99933738,3305.3,3304.8,3.86363279]
["bitfinex","ETHUSD",1768542893512,4.00409864,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542895016,7.02966544,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542895215,6.9994602,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542895844,3.9738934,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768542896144,0.03020524,3305.2,3304.8,3.78260248]
["bitfinex","ETHUSD",1768542896526,0.03020524,3305.3,3304.8,3.78260248]
["bitfinex","ETHUSD",1768542896726,3.02529749,3305.5,3304.8,3.78260248]
["bitfinex","ETHUSD",1768542897031,0.30252975,3305.4,3304.8,3.78260248]
["bitfinex","ETHUSD",1768542897234,3.9738934,3305.9,3304.9,3.78179968]
["bitfinex","ETHUSD",1768542897555,0.03020524,3305.8,3304.9,3.78179968]
["bitfinex","ETHUSD",1768542897722,4.00409864,3305.8,3304.9,3.78179968]
["bitfinex","ETHUSD",1768542898752,0.03020524,3305.8,3304.9,3.78179968]
["bitfinex","ETHUSD",1768542898924,0.03020524,3305.9,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542899250,7.02900198,3305.9,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542899451,3.9738934,3305.8,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542901136,6.99889223,3305.8,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542901510,0.03020524,3305.7,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542901714,4.74914668,3305.7,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542902170,4.74914668,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768542902518,4.74914668,3305.7,3305.1,3.78279968]
["bitfinex","ETHUSD",1768542903419,0.20320816,3306.0,3305.2,3.78179968]
["bitfinex","ETHUSD",1768542903729,0.002,3306.3,3305.3,3.78179968]
["bitfinex","ETHUSD",1768542904449,0.002,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542904450,3.9738934,3306.2,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542908041,0.002,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542908252,3.9758934,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542910037,7.0004788,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542910336,3.9738934,3306.2,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542913757,0.002,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542914976,3.9758934,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542916378,7.00042298,3306.3,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542916578,7.00042298,3306.3,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542916579,0.002,3306.3,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542918244,0.0008024,3306.8,3306.1,3.78179968]
["bitfinex","ETHUSD",1768542918245,3.02436344,3306.5,3306.1,3.78179968]
["bitfinex","ETHUSD",1768542919081,6.99825684,3306.5,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542919489,3.9738934,3306.4,3306.0,0.02311931]
["bitfinex","ETHUSD",1768542919784,3.02436344,3306.5,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542919977,6.99825684,3306.5,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542920595,3.02436344,3306.5,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542920958,3.02426548,3306.6,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542922087,0.002,3306.2,3306.0,3.80491899]
["bitfinex","ETHUSD",1768542924404,0.002,3306.2,3306.0,4.18541089]
["bitfinex","ETHUSD",1768542924902,0.002,3306.2,3306.0,4.16229158]
["bitfinex","ETHUSD",1768542926699,0.002,3306.2,3306.0,3.78179968]
["bitfinex","ETHUSD",1768542928209,0.002,3306.2,3305.7,3.87796805]
["bitfinex","ETHUSD",1768542929896,4.0570884,3306.2,3305.7,3.87796805]
["bitfinex","ETHUSD",1768542930729,0.002,3306.2,3305.7,3.87796805]
["bitfinex","ETHUSD",1768542933731,0.002,3306.2,3306.0,0.001]
["bitfinex","ETHUSD",1768542937103,4.0570884,3306.2,3306.0,0.001]
["bitfinex","ETHUSD",1768542937536,4.0550884,3306.1,3306.0,0.001]
["bitfinex","ETHUSD",1768542939854,4.0550884,3306.0,3305.6,3.87796805]
["bitfinex","ETHUSD",1768542940153,4.0550884,3306.0,3305.0,3.87796805]
["bitfinex","ETHUSD",1768542940154,5.06573962,3306.0,3305.0,3.87796805]
["bitfinex","ETHUSD",1768542941242,4.0550884,3305.8,3305.0,3.87796805]
["bitfinex","ETHUSD",1768542941825,3.02489488,3305.9,3305.2,3.87796805]
["bitfinex","ETHUSD",1768542942466,0.002,3306.2,3305.4,3.87796805]
["bitfinex","ETHUSD",1768542942670,3.02473531,3306.1,3305.6,3.87796805]
["bitfinex","ETHUSD",1768542942958,4.0550884,3306.0,3305.2,3.87796805]
["bitfinex","ETHUSD",1768542943561,4.0550884,3305.8,3305.2,3.87796805]
["bitfinex","ETHUSD",1768542944184,3.02489488,3305.9,3305.2,3.87796805]
["bitfinex","ETHUSD",1768542945454,3.02489488,3305.9,3305.4,3.87896805]
["bitfinex","ETHUSD",1768542946670,4.0550884,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768542947294,4.75839585,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768542947474,3.02507789,3305.7,3305.4,3.87896805]
["bitfinex","ETHUSD",1768542948349,7.08016629,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768542948552,4.0550884,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768542949969,4.0550884,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768542951708,3.02666518,3306.2,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542951709,0.002,3306.2,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542951861,9.90474571,3306.2,3305.6,3.80660944]
["bitfinex","ETHUSD",1768542952060,3.85344007,3306.1,3305.6,3.80660944]
["bitfinex","ETHUSD",1768542952530,3.02665282,3306.2,3305.6,3.80660944]
["bitfinex","ETHUSD",1768542952827,6.88009289,3306.2,3305.6,3.80660944]
["bitfinex","ETHUSD",1768542953822,3.85344007,3306.1,3305.6,3.80660944]
["bitfinex","ETHUSD",1768542954041,3.85344007,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542955505,3.85344007,3305.9,3305.4,0.001]
["bitfinex","ETHUSD",1768542956000,3.85344007,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542957530,6.87833526,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542958726,3.85344007,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542959136,6.87834903,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542962171,3.85344007,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542962871,6.87834808,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542963372,3.85344007,3305.9,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542964637,3.84229195,3306.5,3305.4,3.80760944]
["bitfinex","ETHUSD",1768542964638,0.002,3306.5,3305.9,3.80660944]
["bitfinex","ETHUSD",1768542964843,0.002,3306.5,3306.0,3.80660944]
["bitfinex","ETHUSD",1768542978585,0.0008,3390.4,3306.8,3.80660944]
["bitfinex","ETHUSD",1768542978586,3.02353216,3307.4,3306.8,3.80660944]
["bitfinex","ETHUSD",1768542978805,3.02353216,3307.4,3306.9,0.76451884]
["bitfinex","ETHUSD",1768542978806,3.85344007,3307.3,3306.9,0.76451884]
["bitfinex","ETHUSD",1768542979011,3.85344007,3307.2,3306.7,3.80660944]
["bitfinex","ETHUSD",1768542979307,3.85424287,3307.1,3306.7,3.80660944]
["bitfinex","ETHUSD",1768542979812,0.002,3306.8,3306.7,3.80660944]
["bitfinex","ETHUSD",1768542982108,0.0028028,3307.1,3306.7,3.80660944]
["bitfinex","ETHUSD",1768542992114,3.73835683,3307.1,3306.5,3.84046892]
["bitfinex","ETHUSD",1768542992297,0.002,3306.8,3306.6,0.38404689]
["bitfinex","ETHUSD",1768542992500,3.73835683,3307.1,3306.6,0.38404689]
["bitfinex","ETHUSD",1768542992818,3.73835683,3307.1,3305.7,0.001]
["bitfinex","ETHUSD",1768542992819,3.73835683,3307.1,3306.3,3.84046892]
["bitfinex","ETHUSD",1768542994213,3.73835683,3307.1,3306.1,3.84046892]
["bitfinex","ETHUSD",1768542994385,3.73555403,3306.9,3306.0,3.84046892]
["bitfinex","ETHUSD",1768542995510,3.73555403,3306.8,3305.7,6.05115578]
["bitfinex","ETHUSD",1768542995809,3.73555403,3306.8,3305.8,3.87071878]
["bitfinex","ETHUSD",1768542996124,3.73555403,3306.8,3306.0,3.84046892]
["bitfinex","ETHUSD",1768543000323,3.73555403,3306.8,3306.1,3.02471189]
["bitfinex","ETHUSD",1768543000498,3.0238927,3307.0,3306.2,3.84046892]
["bitfinex","ETHUSD",1768543000818,3.73555403,3306.9,3305.7,3.84146892]
["bitfinex","ETHUSD",1768543001115,4.41177898,3306.9,3305.7,4.52814013]
["bitfinex","ETHUSD",1768543001321,4.41177898,3306.9,3306.0,3.84046892]
["bitfinex","ETHUSD",1768543002427,3.73555403,3306.7,3305.9,3.84046892]
["bitfinex","ETHUSD",1768543002726,3.73555403,3306.7,3306.0,4.52701339]
["bitfinex","ETHUSD",1768543003719,3.73555403,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1768543004524,3.73555403,3306.6,3306.3,0.001]
["bitfinex","ETHUSD",1768543007527,3.73555403,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1768543007706,4.48266484,3306.5,3305.7,0.001]
["bitfinex","ETHUSD",1768543008634,4.48266484,3306.5,3305.7,3.84146892]
["bitfinex","ETHUSD",1768543009201,3.73555403,3306.5,3305.8,3.84046892]
["bitfinex","ETHUSD",1768543010204,3.73555403,3306.5,3305.8,6.86545227]
["bitfinex","ETHUSD",1768543010834,3.73555403,3306.5,3305.8,3.84046892]
["bitfinex","ETHUSD",1768543011338,3.73555403,3306.5,3305.7,0.001]
["bitfinex","ETHUSD",1768543011339,3.96481034,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768543011503,3.96481034,3306.3,3305.7,0.001]
["bitfinex","ETHUSD",1768543012203,3.96481034,3306.3,3305.7,3.83318979]
["bitfinex","ETHUSD",1768543012535,4.66374027,3306.3,3305.7,3.83318979]
["bitfinex","ETHUSD",1768543014308,3.96481034,3306.3,3305.7,3.83318979]
["bitfinex","ETHUSD",1768543015741,3.96481034,3306.3,3306.0,0.001]
["bitfinex","ETHUSD",1768543018768,3.96481034,3306.3,3305.7,0.001]
["bitfinex","ETHUSD",1768543019062,3.96481034,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768543021142,3.96481034,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768543021352,3.02446385,3306.4,3305.7,3.83318979]
["bitfinex","ETHUSD",1768543021353,3.96481034,3306.3,3305.7,3.83318979]
["bitfinex","ETHUSD",1768543021659,4.66374059,3306.3,3305.7,3.83318979]
["bitfinex","ETHUSD",1768543022860,3.96481034,3306.5,3305.9,3.83218979]
["bitfinex","ETHUSD",1768543023063,6.98916111,3306.5,3305.9,3.83218979]
["bitfinex","ETHUSD",1768543023266,3.96481034,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768543025184,3.96481034,3306.2,3305.4,0.001]
["bitfinex","ETHUSD",1768543025337,3.96481034,3306.1,3305.4,0.001]
["bitfinex","ETHUSD",1768543027067,3.96481034,3305.9,3305.4,0.001]
["bitfinex","ETHUSD",1768543028979,6.04997276,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768543029143,3.96481034,3305.7,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543029349,4.56980762,3305.7,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543030274,3.96481034,3305.6,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543031156,3.96481034,3305.4,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543032289,3.96481034,3305.4,3304.8,3.83299259]
["bitfinex","ETHUSD",1768543032447,3.96481034,3305.6,3304.9,0.0302581]
["bitfinex","ETHUSD",1768543032653,3.96481034,3305.6,3305.0,3.83218979]
["bitfinex","ETHUSD",1768543032960,0.60499728,3305.7,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543033288,4.56980762,3305.7,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543033489,3.96481034,3305.6,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543034451,0.60499728,3305.7,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543034658,4.56980762,3305.7,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543035181,3.96481034,3306.1,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543035549,3.02471189,3306.1,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543035753,3.96481034,3306.0,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543037488,3.96481034,3305.8,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543038461,3.02489488,3305.9,3305.2,3.83218979]
["bitfinex","ETHUSD",1768543038896,6.98970522,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768543039196,0.69897052,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768543039408,3.96481034,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768543040085,6.98964853,3306.0,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543040604,3.96481034,3305.9,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543043301,3.02463263,3306.2,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543043819,6.84965372,3306.2,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543044419,6.84965372,3306.2,3305.5,4.21650877]
["bitfinex","ETHUSD",1768543044574,3.82502109,3306.1,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543045270,6.84974682,3306.1,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543045672,3.82502109,3306.1,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543047301,6.84976406,3306.1,3305.5,3.83318979]
["bitfinex","ETHUSD",1768543047475,4.0023203,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768543049509,7.0271294,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768543050116,4.0023203,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768543050333,0.002,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768543051181,0.002,3306.1,3305.5,4.33968253]
["bitfinex","ETHUSD",1768543053512,0.002,3306.1,3305.5,7.39519284]
["bitfinex","ETHUSD",1768543053710,0.002,3306.1,3305.6,3.94416594]
["bitfinex","ETHUSD",1768543055315,4.0043203,3306.1,3305.6,3.94416594]
["bitfinex","ETHUSD",1768543055525,4.70722277,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1768543057598,4.0023203,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768543060292,4.0023203,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768543061433,4.0043203,3306.1,3305.5,3.94516594]
["bitfinex","ETHUSD",1768543062426,0.002,3306.1,3305.8,3.94516594]
["bitfinex","ETHUSD",1768543064341,4.0043203,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768543065732,4.7072086,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768543068613,4.0043203,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768543069340,4.0043203,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1768543069632,4.0023203,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768543070213,4.0023203,3306.0,3305.5,3.94516594]
["bitfinex","ETHUSD",1768543070427,4.0023203,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768543070738,4.0023203,3305.8,3305.0,3.94416594]
["bitfinex","ETHUSD",1768543070940,4.0023203,3305.8,3305.3,3.82463284]
["bitfinex","ETHUSD",1768543071245,0.002,3306.1,3305.3,3.82463284]
["bitfinex","ETHUSD",1768543071246,3.82505369,3306.1,3305.3,3.82463284]
["bitfinex","ETHUSD",1768543072445,3.82505369,3306.1,3305.4,0.03025352]
["bitfinex","ETHUSD",1768543072740,3.82505369,3306.1,3305.5,3.82463284]
["bitfinex","ETHUSD",1768543072935,3.82505369,3306.1,3305.5,4.51265372]
["bitfinex","ETHUSD",1768543073136,3.82505369,3306.1,3305.6,3.85488453]
["bitfinex","ETHUSD",1768543073643,3.82505369,3306.1,3305.5,0.68802088]
["bitfinex","ETHUSD",1768543073846,3.82505369,3306.1,3305.3,3.82463284]
["bitfinex","ETHUSD",1768543074045,3.82505369,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768543074845,3.82305369,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768543076552,0.002,3306.1,3305.8,3.82563284]
["bitfinex","ETHUSD",1768543076738,0.002,3306.1,3305.8,4.20819612]
["bitfinex","ETHUSD",1768543077057,0.002,3306.1,3305.8,0.38356328]
["bitfinex","ETHUSD",1768543080161,3.82385649,3306.8,3305.8,7.23317647]
["bitfinex","ETHUSD",1768543080319,3.82305369,3306.7,3305.8,0.38356328]
["bitfinex","ETHUSD",1768543081226,3.82305369,3306.5,3305.8,0.38356328]
["bitfinex","ETHUSD",1768543081420,3.82305369,3306.5,3305.9,0.72332661]
["bitfinex","ETHUSD",1768543081641,3.82305369,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1768543082622,3.82305369,3306.5,3305.9,3.82463284]
["bitfinex","ETHUSD",1768543083659,3.82305369,3306.5,3305.8,3.82563284]
["bitfinex","ETHUSD",1768543084870,3.82305369,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1768543087048,3.82505369,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543087277,3.82505369,3306.2,3305.8,0.6860705]
["bitfinex","ETHUSD",1768543088872,3.82505369,3306.2,3305.8,4.51070334]
["bitfinex","ETHUSD",1768543089938,3.82505369,3306.2,3305.8,0.6860705]
["bitfinex","ETHUSD",1768543090138,0.002,3306.2,3305.8,4.51070334]
["bitfinex","ETHUSD",1768543090770,3.82505369,3306.2,3305.8,4.51070334]
["bitfinex","ETHUSD",1768543091066,3.82505369,3306.2,3305.9,0.75357627]
["bitfinex","ETHUSD",1768543092845,3.82505369,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543097382,0.002,3306.2,3305.8,3.82563284]
["bitfinex","ETHUSD",1768543097590,0.002,3306.2,3305.9,3.82463284]
["bitfinex","ETHUSD",1768543098897,0.002,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768543100900,0.002,3306.2,3306.1,3.82563284]
["bitfinex","ETHUSD",1768543101193,0.002,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768543101494,3.66631597,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768543104963,3.66631597,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543104964,3.66631597,3306.2,3305.8,3.80485973]
["bitfinex","ETHUSD",1768543105166,4.03294757,3306.2,3305.8,3.80485973]
["bitfinex","ETHUSD",1768543105360,4.03294757,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543106721,3.66631597,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543106881,0.002,3306.2,3305.9,3.80385973]
["bitfinex","ETHUSD",1768543107577,0.002,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543108293,0.002,3306.2,3305.8,3.7590304]
["bitfinex","ETHUSD",1768543109706,3.57843388,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768543110813,3.57843388,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768543112528,3.93627727,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768543114302,3.57843388,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768543114634,3.57843388,3306.2,3305.3,0.03025443]
["bitfinex","ETHUSD",1768543114924,3.57643388,3306.1,3305.1,6.78365365]
["bitfinex","ETHUSD",1768543115422,3.57643388,3306.1,3305.1,3.7580304]
["bitfinex","ETHUSD",1768543115729,3.57643388,3305.8,3305.0,3.7580304]
["bitfinex","ETHUSD",1768543116292,3.57643388,3305.8,3304.8,3.7588332]
["bitfinex","ETHUSD",1768543116524,3.57643388,3305.8,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543117724,3.57643388,3305.6,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543119925,3.57643388,3305.5,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543120096,3.57643388,3305.3,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543120924,3.57643388,3305.9,3304.8,3.78909221]
["bitfinex","ETHUSD",1768543121129,3.57643388,3305.9,3304.8,3.7588332]
["bitfinex","ETHUSD",1768543121691,3.57643388,3305.8,3304.8,3.02662939]
["bitfinex","ETHUSD",1768543121931,3.57643388,3305.8,3304.9,3.7580304]
["bitfinex","ETHUSD",1768543122228,3.57643388,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543123091,3.57643388,3305.6,3305.1,3.7590304]
["bitfinex","ETHUSD",1768543123296,3.57643388,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543123910,3.57643388,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768543125739,4.23657479,3305.7,3305.1,3.7590304]
["bitfinex","ETHUSD",1768543125897,3.57643388,3305.7,3305.1,3.7590304]
["bitfinex","ETHUSD",1768543129657,3.57643388,3305.7,3305.3,3.7580304]
["bitfinex","ETHUSD",1768543131037,3.57643388,3305.7,3305.1,3.7590304]
["bitfinex","ETHUSD",1768543133054,3.49153353,3305.6,3305.1,3.7590304]
["bitfinex","ETHUSD",1768543133261,3.49153353,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543134764,3.49153353,3305.9,3305.1,4.16213036]
["bitfinex","ETHUSD",1768543134937,3.49153353,3305.9,3305.1,3.78375487]
["bitfinex","ETHUSD",1768543136357,6.51643015,3305.9,3305.1,3.78375487]
["bitfinex","ETHUSD",1768543136570,3.49153353,3305.8,3305.1,3.78375487]
["bitfinex","ETHUSD",1768543136761,3.49153353,3305.8,3305.2,3.78275487]
["bitfinex","ETHUSD",1768543139672,6.51652245,3305.8,3305.2,3.78275487]
["bitfinex","ETHUSD",1768543139877,3.49153353,3305.7,3305.2,3.78275487]
["bitfinex","ETHUSD",1768543140776,3.49153353,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768543141474,3.49153353,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543143173,3.49153353,3305.6,3305.1,3.78375487]
["bitfinex","ETHUSD",1768543143977,3.49153353,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543145051,3.49153353,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768543146855,3.49153353,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768543147344,3.49153353,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768543150484,3.49153353,3305.7,3305.1,3.78375487]
["bitfinex","ETHUSD",1768543150702,3.49153353,3306.0,3305.3,3.78275487]
["bitfinex","ETHUSD",1768543150982,3.49153353,3306.0,3305.4,3.78275487]
["bitfinex","ETHUSD",1768543152985,6.51816798,3306.2,3305.6,3.78275487]
["bitfinex","ETHUSD",1768543153186,3.49153353,3306.1,3305.4,4.16103036]
["bitfinex","ETHUSD",1768543153483,3.49153353,3306.1,3305.1,3.78375487]
["bitfinex","ETHUSD",1768543154476,3.49153353,3306.1,3305.2,3.78275487]
["bitfinex","ETHUSD",1768543155075,3.49153353,3306.0,3305.2,3.78275487]
["bitfinex","ETHUSD",1768543156686,3.49153353,3306.0,3305.1,3.02662648]
["bitfinex","ETHUSD",1768543156687,3.49153353,3306.0,3305.4,0.001]
["bitfinex","ETHUSD",1768543156877,0.002,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768543157061,0.002,3305.7,3305.4,0.37937549]
["bitfinex","ETHUSD",1768543157468,0.002,3305.7,3305.4,4.16213036]
["bitfinex","ETHUSD",1768543163900,0.002,3305.7,3305.4,0.37937549]
["bitfinex","ETHUSD",1768543164079,0.002,3305.7,3305.4,3.66419767]
["bitfinex","ETHUSD",1768543164400,0.002,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768543164596,0.002,3305.7,3305.4,3.66419767]
["bitfinex","ETHUSD",1768543165404,0.002,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768543171784,3.47632355,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768543178410,3.47432355,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768543182696,3.47432355,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543183013,3.47432355,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768543188728,0.002,3305.7,3305.1,3.6853539]
["bitfinex","ETHUSD",1768543189027,3.47432355,3305.6,3305.1,3.6853539]
["bitfinex","ETHUSD",1768543189228,0.002,3305.7,3305.1,3.6853539]
["bitfinex","ETHUSD",1768543190728,3.47632355,3305.7,3305.1,4.35646976]
["bitfinex","ETHUSD",1768543191534,3.47632355,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768543192035,3.45536829,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543192413,3.45536829,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768543193714,3.45536829,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768543193915,3.45536829,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768543195439,3.45736829,3305.7,3305.1,3.51130469]
["bitfinex","ETHUSD",1768543195739,4.10560648,3305.7,3305.1,3.51130469]
["bitfinex","ETHUSD",1768543198347,7.13068929,3305.7,3305.1,3.51130469]
["bitfinex","ETHUSD",1768543198554,3.45536829,3305.6,3305.1,3.51130469]
["bitfinex","ETHUSD",1768543200755,0.002,3305.7,3305.1,3.51130469]
["bitfinex","ETHUSD",1768543201257,0.002,3305.7,3305.1,3.90530782]
["bitfinex","ETHUSD",1768543201551,0.002,3305.7,3305.1,3.51130469]
["bitfinex","ETHUSD",1768543201755,0.002,3305.7,3305.2,3.5405329]
["bitfinex","ETHUSD",1768543202323,0.002,3305.7,3305.2,3.89468619]
["bitfinex","ETHUSD",1768543202524,0.002,3306.0,3305.4,3.51030469]
["bitfinex","ETHUSD",1768543202724,0.002,3306.5,3305.5,3.51030469]
["bitfinex","ETHUSD",1768543202725,3.45736829,3306.2,3305.5,3.51030469]
["bitfinex","ETHUSD",1768543204054,3.45536829,3306.1,3305.5,3.51030469]
["bitfinex","ETHUSD",1768543204461,6.48011722,3306.1,3305.4,0.001]
["bitfinex","ETHUSD",1768543204665,3.45536829,3306.0,3305.4,0.3875458]
["bitfinex","ETHUSD",1768543205855,3.45536829,3306.0,3305.4,3.89785049]
["bitfinex","ETHUSD",1768543206155,3.45736829,3306.2,3305.4,3.89785049]
["bitfinex","ETHUSD",1768543207158,3.45736829,3306.2,3305.4,6.92315789]
["bitfinex","ETHUSD",1768543207476,3.45736829,3306.2,3305.5,3.51030469]
["bitfinex","ETHUSD",1768543207782,0.002,3306.2,3305.7,3.51030469]
["bitfinex","ETHUSD",1768543208455,3.02636629,3306.5,3305.7,3.51030469]
["bitfinex","ETHUSD",1768543208456,0.002,3306.5,3305.7,3.51030469]
["bitfinex","ETHUSD",1768543208958,3.45736829,3306.5,3305.7,3.51030469]
["bitfinex","ETHUSD",1768543209258,3.45736829,3306.5,3305.8,3.51030469]
["bitfinex","ETHUSD",1768543209457,3.45736829,3306.5,3306.0,3.51030469]
["bitfinex","ETHUSD",1768543210746,0.002,3306.5,3306.0,3.51030469]
["bitfinex","ETHUSD",1768543211965,3.45736829,3306.5,3306.0,3.51030469]
["bitfinex","ETHUSD",1768543213553,3.45736829,3306.5,3305.9,0.65353639]
["bitfinex","ETHUSD",1768543213870,3.45736829,3306.5,3305.4,0.001]
["bitfinex","ETHUSD",1768543213871,3.83903753,3306.2,3305.4,0.001]
["bitfinex","ETHUSD",1768543214036,3.45536829,3306.1,3305.4,0.001]
["bitfinex","ETHUSD",1768543214640,3.45536829,3306.1,3305.4,3.51130469]
["bitfinex","ETHUSD",1768543214871,3.45536829,3306.3,3305.5,3.51030469]
["bitfinex","ETHUSD",1768543215168,6.48172725,3306.5,3305.6,3.51030469]
["bitfinex","ETHUSD",1768543215370,3.45736829,3306.5,3305.7,3.51030469]
["bitfinex","ETHUSD",1768543215573,3.45736829,3306.5,3305.8,3.51030469]
["bitfinex","ETHUSD",1768543215875,6.48171788,3306.5,3305.8,3.51030469]
["bitfinex","ETHUSD",1768543216075,3.45536829,3306.4,3305.8,3.51030469]
["bitfinex","ETHUSD",1768543216570,3.45536829,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768543216763,0.002,3306.2,3306.0,0.001]
["bitfinex","ETHUSD",1768543217176,0.002,3306.2,3306.1,3.51030469]
["bitfinex","ETHUSD",1768543217875,0.002,3306.2,3306.0,0.001]
["bitfinex","ETHUSD",1768543219976,0.002,3306.2,3306.0,3.51130469]
["bitfinex","ETHUSD",1768543222656,0.002,3306.2,3306.0,3.60283514]
["bitfinex","ETHUSD",1768543222868,0.002,3306.2,3306.0,3.96311865]
["bitfinex","ETHUSD",1768543225261,0.002,3306.2,3306.1,3.63208225]
["bitfinex","ETHUSD",1768543225466,0.002,3306.5,3306.2,3.60183514]
["bitfinex","ETHUSD",1768543225853,0.0008028,3306.8,3306.1,3.60183514]
["bitfinex","ETHUSD",1768543226052,0.0008028,3306.8,3306.1,3.63208225]
["bitfinex","ETHUSD",1768543226252,0.0008028,3306.8,3306.3,3.60183514]
["bitfinex","ETHUSD",1768543228275,0.002,3306.5,3306.3,3.60183514]
["bitfinex","ETHUSD",1768543229083,0.0028028,3306.8,3306.4,3.44033631]
["bitfinex","ETHUSD",1768543236692,3.59143793,3306.8,3306.3,3.44033631]
["bitfinex","ETHUSD",1768543236996,3.58863513,3307.3,3306.4,3.02443745]
["bitfinex","ETHUSD",1768543237306,3.58863513,3307.3,3306.3,3.44033631]
["bitfinex","ETHUSD",1768543237307,3.58863513,3307.3,3306.5,0.64647738]
["bitfinex","ETHUSD",1768543237610,3.58863513,3307.3,3306.2,6.46489973]
["bitfinex","ETHUSD",1768543237895,3.58863513,3307.3,3306.2,3.44033631]
["bitfinex","ETHUSD",1768543238272,3.58863513,3307.3,3306.2,6.46495563]
["bitfinex","ETHUSD",1768543238702,3.58863513,3307.1,3306.0,0.001]
["bitfinex","ETHUSD",1768543238995,3.58863513,3306.9,3306.0,0.001]
["bitfinex","ETHUSD",1768543239992,3.58863513,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768543240192,3.58863513,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768543241993,4.37148237,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768543241994,3.58863513,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1768543244903,3.58863513,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768543245202,3.02401003,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1768543245400,3.58863513,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768543246476,3.02407574,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768543246680,3.58863513,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768543247281,3.84103753,3307.4,3306.5,3.44133631]
["bitfinex","ETHUSD",1768543247282,3.58863513,3307.3,3306.5,3.44133631]
["bitfinex","ETHUSD",1768543247483,4.27536664,3307.3,3306.5,3.44133631]
["bitfinex","ETHUSD",1768543247793,4.27536664,3307.3,3306.5,0.001]
["bitfinex","ETHUSD",1768543248509,3.02370585,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1768543248714,3.58863513,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1768543251220,3.51686458,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768543251701,3.51686458,3307.0,3306.5,0.64758613]
["bitfinex","ETHUSD",1768543255315,3.51686458,3307.0,3306.5,4.07501271]
["bitfinex","ETHUSD",1768543255508,3.51686458,3307.3,3306.5,4.07501271]
["bitfinex","ETHUSD",1768543256080,3.51686458,3307.3,3306.6,3.42742658]
["bitfinex","ETHUSD",1768543257220,3.51686458,3307.3,3306.6,3.02425295]
["bitfinex","ETHUSD",1768543257427,3.51686458,3307.3,3306.7,3.79461049]
["bitfinex","ETHUSD",1768543260594,0.002,3307.4,3306.8,3.42742658]
["bitfinex","ETHUSD",1768543260931,3.51886458,3307.4,3306.8,3.42742658]
["bitfinex","ETHUSD",1768543263029,0.002,3307.4,3306.9,3.42742658]
["bitfinex","ETHUSD",1768543263529,0.002,3307.4,3307.1,3.42742658]
["bitfinex","ETHUSD",1768543263726,0.002,3307.4,3307.2,0.64513153]
["bitfinex","ETHUSD",1768543264230,0.002804,3307.5,3307.2,4.07255811]
["bitfinex","ETHUSD",1768543264402,3.51886458,3307.7,3307.2,0.64513153]
["bitfinex","ETHUSD",1768543264726,3.51886458,3307.7,3307.2,4.07255811]
["bitfinex","ETHUSD",1768543266826,0.002,3307.7,3307.3,3.42742658]
["bitfinex","ETHUSD",1768543267028,0.002,3307.7,3307.4,4.13704953]
["bitfinex","ETHUSD",1768543268133,3.51886458,3307.7,3307.4,0.70962295]
["bitfinex","ETHUSD",1768543268294,3.51886458,3307.7,3307.1,3.42742658]
["bitfinex","ETHUSD",1768543269700,3.51886458,3307.7,3307.2,3.42742658]
["bitfinex","ETHUSD",1768543270100,3.51886458,3307.7,3307.1,3.42742658]
["bitfinex","ETHUSD",1768543270497,3.51886458,3307.7,3307.2,3.42742658]
["bitfinex","ETHUSD",1768543272632,0.002,3307.7,3307.3,3.42742658]
["bitfinex","ETHUSD",1768543272933,0.002,3307.7,3307.4,0.64511225]
["bitfinex","ETHUSD",1768543275129,0.002,3307.7,3307.4,3.42742658]
["bitfinex","ETHUSD",1768543275431,0.002,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768543276729,3.51886458,3307.7,3307.0,3.42742658]
["bitfinex","ETHUSD",1768543277229,3.51886458,3307.7,3307.0,6.45128676]
["bitfinex","ETHUSD",1768543277445,3.51886458,3307.7,3307.1,0.64512868]
["bitfinex","ETHUSD",1768543279931,3.51886458,3307.7,3306.8,3.42842658]
["bitfinex","ETHUSD",1768543280135,3.51686458,3307.6,3306.8,3.42842658]
["bitfinex","ETHUSD",1768543281121,3.64841938,3307.5,3306.8,3.42842658]
["bitfinex","ETHUSD",1768543281326,3.64841938,3307.5,3306.8,0.001]
["bitfinex","ETHUSD",1768543282647,3.023523,3307.4,3306.8,0.001]
["bitfinex","ETHUSD",1768543282826,3.64841938,3307.3,3306.8,0.001]
["bitfinex","ETHUSD",1768543284476,0.00080523,3307.8,3307.3,3.48496617]
["bitfinex","ETHUSD",1768543284610,0.00080523,3307.8,3307.3,0.0210191]
["bitfinex","ETHUSD",1768543284934,3.64922461,3307.8,3307.3,0.0210191]
["bitfinex","ETHUSD",1768543286444,3.64922461,3307.8,3306.8,3.48596617]
["bitfinex","ETHUSD",1768543286612,3.64922461,3307.8,3306.8,0.001]
["bitfinex","ETHUSD",1768543286810,3.64841938,3307.5,3306.8,0.001]
["bitfinex","ETHUSD",1768543287009,3.64841938,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768543288245,3.64841938,3307.5,3306.8,0.001]
["bitfinex","ETHUSD",1768543288458,3.6590192,3306.8,3305.4,3.58436965]
["bitfinex","ETHUSD",1768543288626,12.09336072,3307.6,3305.5,3.58256645]
["bitfinex","ETHUSD",1768543288627,3.6590192,3306.3,3305.5,3.58256645]
["bitfinex","ETHUSD",1768543288961,3.6590192,3306.2,3305.5,3.58256645]
["bitfinex","ETHUSD",1768543290853,3.6590192,3306.2,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543290854,3.6590192,3306.6,3305.8,3.58337086]
["bitfinex","ETHUSD",1768543291045,6.68327372,3306.6,3305.8,3.58337086]
["bitfinex","ETHUSD",1768543291240,3.6590192,3306.5,3305.8,3.58337086]
["bitfinex","ETHUSD",1768543291448,3.6590192,3306.5,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543291644,3.6590192,3306.4,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543291851,3.6590192,3306.2,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543293153,3.02464294,3306.2,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543293360,3.57883628,3306.1,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543293955,3.8357079,3307.0,3305.8,3.70764021]
["bitfinex","ETHUSD",1768543294254,3.96240707,3306.9,3305.8,3.70764021]
["bitfinex","ETHUSD",1768543295223,3.57883628,3306.7,3305.8,3.70764021]
["bitfinex","ETHUSD",1768543296049,3.57883628,3306.6,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543297552,3.02432243,3306.6,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543297755,4.26483931,3306.5,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543298230,4.26483931,3306.5,3305.8,3.70764021]
["bitfinex","ETHUSD",1768543298620,3.02432243,3306.6,3306.1,3.7078358]
["bitfinex","ETHUSD",1768543298840,3.02432243,3306.6,3306.1,0.001]
["bitfinex","ETHUSD",1768543298841,3.57883628,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1768543299564,6.6030069,3306.7,3306.1,3.7078358]
["bitfinex","ETHUSD",1768543299953,3.57883628,3306.6,3306.1,3.7078358]
["bitfinex","ETHUSD",1768543300550,3.57883628,3306.6,3306.1,0.001]
["bitfinex","ETHUSD",1768543300755,3.57883628,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1768543301944,3.57883628,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768543303757,3.57883628,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768543304637,7.41454418,3306.3,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543304997,3.57883628,3306.1,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543305770,6.60358685,3306.1,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543305945,3.57883628,3306.0,3305.8,0.00080441]
["bitfinex","ETHUSD",1768543311544,3.6151259,3305.9,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543311748,3.6151259,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543313272,3.6151259,3305.6,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543315039,3.02491114,3305.9,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543315282,3.6151259,3305.8,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543316752,3.6151259,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543316946,4.27913929,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543318381,0.66401339,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543318571,3.6151259,3306.0,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543319763,3.6151259,3305.8,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543321681,3.02498709,3305.8,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543321985,3.6151259,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543323752,6.64020754,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543323951,3.6151259,3305.6,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543325594,4.27914739,3305.6,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543327914,3.6151259,3305.6,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543329867,3.0266992,3306.2,3305.5,3.68438786]
["bitfinex","ETHUSD",1768543329868,3.02476803,3306.1,3305.5,3.68438786]
["bitfinex","ETHUSD",1768543330073,3.6151259,3306.0,3305.5,3.68438786]
["bitfinex","ETHUSD",1768543330693,3.6151259,3306.0,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543330890,3.6151259,3305.8,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543331994,3.6151259,3305.7,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543334301,3.6151259,3305.6,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543338770,6.6399367,3306.0,3305.4,3.68619106]
["bitfinex","ETHUSD",1768543339617,6.64177121,3306.2,3305.4,3.68619106]
["bitfinex","ETHUSD",1768543340285,3.6151259,3306.1,3305.4,3.68619106]
["bitfinex","ETHUSD",1768543340906,0.002,3306.2,3305.6,3.68438786]
["bitfinex","ETHUSD",1768543341105,6.63934723,3306.7,3305.7,3.45652656]
["bitfinex","ETHUSD",1768543341275,3.02429267,3306.6,3305.7,3.45652656]
["bitfinex","ETHUSD",1768543341477,3.42007154,3306.9,3305.9,3.45652656]
["bitfinex","ETHUSD",1768543341705,3.42007154,3307.3,3305.9,3.45652656]
["bitfinex","ETHUSD",1768543341904,3.42007154,3307.1,3305.9,3.45652656]
["bitfinex","ETHUSD",1768543342107,3.42007154,3307.1,3306.1,3.45652656]
["bitfinex","ETHUSD",1768543342885,3.42007154,3307.3,3306.2,3.45652656]
["bitfinex","ETHUSD",1768543343087,6.44359454,3307.4,3306.2,3.45652656]
["bitfinex","ETHUSD",1768543343297,3.42007154,3307.4,3306.2,3.45652656]
["bitfinex","ETHUSD",1768543343506,3.02425737,3307.5,3306.5,3.45652656]
["bitfinex","ETHUSD",1768543343822,0.00080441,3307.5,3306.7,3.45652656]
["bitfinex","ETHUSD",1768543343987,3.42007154,3307.4,3306.7,3.45652656]
["bitfinex","ETHUSD",1768543344876,3.42007154,3307.4,3306.0,0.72976106]
["bitfinex","ETHUSD",1768543344877,3.84108399,3307.1,3306.0,4.18628762]
["bitfinex","ETHUSD",1768543345081,3.42007154,3307.0,3306.0,3.45652656]
["bitfinex","ETHUSD",1768543345702,3.42007154,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768543345909,3.42207154,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768543347932,3.41399085,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768543349727,3.41399085,3306.7,3305.6,3.02514571]
["bitfinex","ETHUSD",1768543349889,3.41399085,3306.5,3305.5,3.41299202]
["bitfinex","ETHUSD",1768543351825,3.02443745,3306.4,3305.5,3.41299202]
["bitfinex","ETHUSD",1768543351990,6.4384283,3306.4,3305.5,3.41299202]
["bitfinex","ETHUSD",1768543353128,3.41399085,3306.3,3305.5,3.41299202]
["bitfinex","ETHUSD",1768543353921,3.0245418,3306.3,3305.5,3.41299202]
["bitfinex","ETHUSD",1768543354127,3.41399085,3306.2,3305.5,4.09387517]
["bitfinex","ETHUSD",1768543354513,3.41399085,3306.2,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543356048,6.04942378,3306.1,3305.4,0.0018032]
["bitfinex","ETHUSD",1768543356275,3.41399085,3306.0,3305.1,0.0018032]
["bitfinex","ETHUSD",1768543356540,3.41399085,3305.8,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543356722,3.41399085,3305.8,3304.8,0.41374454]
["bitfinex","ETHUSD",1768543357622,3.41399085,3305.8,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543358211,3.41399085,3305.6,3304.8,0.4171841]
["bitfinex","ETHUSD",1768543358423,3.41399085,3305.4,3304.8,0.4171841]
["bitfinex","ETHUSD",1768543359844,3.41399085,3305.4,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543360350,3.41399085,3305.2,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543361318,3.41399085,3305.6,3304.8,0.42728793]
["bitfinex","ETHUSD",1768543361818,3.41399085,3305.6,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543362018,3.41399085,3305.5,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543362219,3.41399085,3305.3,3304.8,0.0008028]
["bitfinex","ETHUSD",1768543363250,0.94634146,3305.9,3304.8,0.43372763]
["bitfinex","ETHUSD",1768543363251,6.4392708,3305.5,3304.8,0.43372763]
["bitfinex","ETHUSD",1768543363755,3.41399085,3305.4,3304.8,0.43372763]
["bitfinex","ETHUSD",1768543363941,3.41399085,3305.4,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543364654,6.43937674,3305.4,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543364952,3.41399085,3305.3,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543365950,3.41399085,3305.4,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543369050,6.43934955,3305.4,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543369236,3.0253587,3305.4,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543369442,3.41399085,3305.3,3304.8,0.43593763]
["bitfinex","ETHUSD",1768543370342,3.41399085,3305.3,3304.8,0.0030128]
["bitfinex","ETHUSD",1768543370650,3.41399085,3305.7,3304.9,0.45748171]
["bitfinex","ETHUSD",1768543370960,3.41399085,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768543371259,3.68759872,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768543373658,3.68759872,3305.2,3304.8,0.0030128]
["bitfinex","ETHUSD",1768543375858,3.68759872,3305.1,3304.8,0.0030128]
["bitfinex","ETHUSD",1768543378867,6.71324191,3305.1,3304.8,0.0030128]
["bitfinex","ETHUSD",1768543379037,3.68759872,3305.3,3304.8,0.0030128]
["bitfinex","ETHUSD",1768543379365,3.68759872,3305.1,3304.8,0.0030128]
["bitfinex","ETHUSD",1768543380639,3.68759872,3304.9,3304.4,0.0008036]
["bitfinex","ETHUSD",1768543381049,3.68759872,3304.9,3304.1,0.0008036]
["bitfinex","ETHUSD",1768543381770,3.68759872,3304.9,3304.1,0.49549025]
["bitfinex","ETHUSD",1768543383371,6.71344396,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768543383570,3.68759872,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1768543385637,0.002,3305.1,3304.7,0.50573226]
["bitfinex","ETHUSD",1768543386078,0.002,3305.5,3304.8,0.53499127]
["bitfinex","ETHUSD",1768543386456,3.68959872,3305.5,3304.8,0.50473226]
["bitfinex","ETHUSD",1768543387056,0.002,3305.5,3304.8,0.50473226]
["bitfinex","ETHUSD",1768543387778,0.002,3305.5,3304.9,0.50964583]
["bitfinex","ETHUSD",1768543388002,0.002,3305.5,3305.1,0.50964583]
["bitfinex","ETHUSD",1768543388678,3.68959872,3305.5,3304.8,0.51203624]
["bitfinex","ETHUSD",1768543388878,3.68959872,3305.4,3304.8,0.51203624]
["bitfinex","ETHUSD",1768543389469,0.002,3305.4,3304.8,0.51203624]
["bitfinex","ETHUSD",1768543393796,3.68959872,3305.4,3304.8,0.51203624]
["bitfinex","ETHUSD",1768543395798,0.002,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768543396484,0.002,3305.4,3305.1,0.52894856]
["bitfinex","ETHUSD",1768543401085,0.002,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768543401318,0.002,3305.4,3305.0,0.54060506]
["bitfinex","ETHUSD",1768543402012,3.4515986,3305.3,3304.8,0.54268846]
["bitfinex","ETHUSD",1768543402216,3.4515986,3305.3,3304.7,0.001]
["bitfinex","ETHUSD",1768543402382,3.4515986,3305.3,3304.7,0.54368846]
["bitfinex","ETHUSD",1768543402579,0.002,3305.4,3304.7,0.54368846]
["bitfinex","ETHUSD",1768543404220,0.002,3305.4,3304.8,0.54666092]
["bitfinex","ETHUSD",1768543406925,0.002,3305.4,3304.9,0.55237811]
["bitfinex","ETHUSD",1768543407718,0.002,3305.4,3305.0,0.58745828]
["bitfinex","ETHUSD",1768543407905,0.002,3305.4,3305.0,0.5572011]
["bitfinex","ETHUSD",1768543407906,0.002,3305.1,3305.0,0.5572011]
["bitfinex","ETHUSD",1768543408111,0.002,3305.4,3305.2,0.5562011]
["bitfinex","ETHUSD",1768543408289,0.002,3305.4,3305.2,0.58645643]
["bitfinex","ETHUSD",1768543408491,0.002,3305.4,3305.2,0.91750945]
["bitfinex","ETHUSD",1768543411920,0.002,3305.4,3305.3,0.56355464]
["bitfinex","ETHUSD",1768543412219,0.002,3305.5,3305.3,0.56355464]
["bitfinex","ETHUSD",1768543412824,0.002,3305.5,3305.2,0.36130835]
["bitfinex","ETHUSD",1768543413128,0.002,3305.5,3305.3,0.56532383]
["bitfinex","ETHUSD",1768543414433,3.43498905,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1768543414604,3.43498905,3305.5,3305.1,0.56706579]
["bitfinex","ETHUSD",1768543415303,0.002,3305.5,3305.1,0.56706579]
["bitfinex","ETHUSD",1768543417127,3.43498905,3305.5,3305.1,0.56706579]
["bitfinex","ETHUSD",1768543417333,0.002,3305.5,3305.1,0.56706579]
["bitfinex","ETHUSD",1768543419553,0.002,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768543423308,3.43498905,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768543429017,3.77848796,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768543429222,3.43298905,3305.4,3304.7,0.001]
["bitfinex","ETHUSD",1768543429853,3.43298905,3305.4,3304.7,0.59426039]
["bitfinex","ETHUSD",1768543431129,3.43298905,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768543431330,3.74415404,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768543431530,4.45565463,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768543439137,3.74415404,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768543442734,0.002,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1768543443672,3.46408629,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768543443877,3.74615404,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768543445069,3.74615404,3305.4,3305.0,0.8957717]
["bitfinex","ETHUSD",1768543445376,0.002,3305.4,3305.0,0.8957717]
["bitfinex","ETHUSD",1768543450078,0.28006776,3305.3,3305.0,0.8957717]
["bitfinex","ETHUSD",1768543450279,0.28006776,3305.3,3305.1,0.90224027]
["bitfinex","ETHUSD",1768543451053,3.74615404,3305.8,3305.2,0.62360199]
["bitfinex","ETHUSD",1768543451378,0.002,3305.8,3305.2,0.62360199]
["bitfinex","ETHUSD",1768543451558,3.74615404,3305.8,3305.3,0.0191259]
["bitfinex","ETHUSD",1768543451758,3.74615404,3305.8,3305.3,1.01125067]
["bitfinex","ETHUSD",1768543455172,0.002,3305.5,3305.3,1.01125067]
["bitfinex","ETHUSD",1768543455665,0.002,3305.5,3305.4,0.63202981]
["bitfinex","ETHUSD",1768543456063,0.002,3305.8,3305.4,0.63202981]
["bitfinex","ETHUSD",1768543456582,3.74615404,3305.8,3305.3,0.3859586]
["bitfinex","ETHUSD",1768543456782,3.74615404,3305.8,3305.3,1.01962457]
["bitfinex","ETHUSD",1768543456951,0.002,3305.8,3305.4,0.63366597]
["bitfinex","ETHUSD",1768543457155,0.002,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1768543457156,3.74415404,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768543457477,3.74415404,3305.4,3304.5,3.02611371]
["bitfinex","ETHUSD",1768543457670,3.74415404,3305.4,3304.5,3.65977968]
["bitfinex","ETHUSD",1768543457873,3.74415404,3305.4,3304.6,0.63535985]
["bitfinex","ETHUSD",1768543458854,3.74415404,3305.3,3304.6,0.63535985]
["bitfinex","ETHUSD",1768543459049,3.74415404,3305.3,3304.6,3.66143202]
["bitfinex","ETHUSD",1768543459474,3.74415404,3305.3,3304.7,0.63797632]
["bitfinex","ETHUSD",1768543460084,3.74415404,3305.7,3304.9,0.63856973]
["bitfinex","ETHUSD",1768543461063,3.74415404,3305.7,3304.9,3.66434901]
["bitfinex","ETHUSD",1768543461263,3.74415404,3305.7,3304.8,3.39223932]
["bitfinex","ETHUSD",1768543461451,6.76924508,3305.7,3304.8,3.39223932]
["bitfinex","ETHUSD",1768543461654,3.68126858,3305.6,3304.8,4.03548508]
["bitfinex","ETHUSD",1768543461855,3.68126858,3305.6,3304.9,0.40364851]
["bitfinex","ETHUSD",1768543462055,3.68126858,3305.6,3304.9,3.4294451]
["bitfinex","ETHUSD",1768543462285,3.68126858,3305.6,3304.9,4.07269086]
["bitfinex","ETHUSD",1768543462450,3.68126858,3305.6,3304.9,0.40364851]
["bitfinex","ETHUSD",1768543462656,3.68126858,3305.6,3305.0,0.64476279]
["bitfinex","ETHUSD",1768543462854,3.68126858,3305.6,3305.0,1.05219228]
["bitfinex","ETHUSD",1768543464177,3.68126858,3305.6,3305.1,0.64626433]
["bitfinex","ETHUSD",1768543466777,0.002,3305.3,3305.1,0.64626433]
["bitfinex","ETHUSD",1768543476303,0.002,3305.6,3305.3,0.66229937]
["bitfinex","ETHUSD",1768543476606,0.002,3305.6,3305.4,0.69255287]
["bitfinex","ETHUSD",1768543477501,0.002,3305.6,3305.4,0.66229937]
["bitfinex","ETHUSD",1768543479109,0.002,3305.6,3305.4,1.03108014]
["bitfinex","ETHUSD",1768543480010,0.002,3305.6,3305.5,0.66728461]
["bitfinex","ETHUSD",1768543480208,0.002,3305.8,3305.5,0.66728461]
["bitfinex","ETHUSD",1768543484375,0.002,3305.8,3305.3,3.02542221]
["bitfinex","ETHUSD",1768543484574,0.002,3305.8,3305.4,0.6720445]
["bitfinex","ETHUSD",1768543484798,0.002,3305.8,3305.5,0.36974667]
["bitfinex","ETHUSD",1768543484970,3.67346231,3305.8,3305.5,0.36974667]
["bitfinex","ETHUSD",1768543485174,3.67346231,3305.8,3305.2,3.69872829]
["bitfinex","ETHUSD",1768543485371,3.67346231,3305.8,3305.2,0.67321094]
["bitfinex","ETHUSD",1768543485646,3.67346231,3305.8,3305.2,3.69874084]
["bitfinex","ETHUSD",1768543486416,3.67346231,3305.8,3305.1,3.02561936]
["bitfinex","ETHUSD",1768543486978,3.67346231,3305.8,3305.0,3.70105497]
["bitfinex","ETHUSD",1768543487174,3.67346231,3305.8,3305.1,0.3701055]
["bitfinex","ETHUSD",1768543488009,3.67146231,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1768543490316,3.67146231,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768543490813,3.67146231,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1768543491012,0.002,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1768543491313,3.6252309,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1768543500661,3.6252309,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768543502417,3.6232309,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768543506841,3.6232309,3305.3,3304.1,0.05576711]
["bitfinex","ETHUSD",1768543506842,3.6232309,3305.1,3304.1,0.0008036]
["bitfinex","ETHUSD",1768543507046,3.6232309,3304.5,3303.8,3.02760754]
["bitfinex","ETHUSD",1768543507231,3.6232309,3304.3,3303.8,3.7252615]
["bitfinex","ETHUSD",1768543508846,3.6232309,3304.3,3303.8,0.69845676]
["bitfinex","ETHUSD",1768543509751,3.6232309,3304.3,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543511354,3.6232309,3304.3,3303.8,3.02761207]
["bitfinex","ETHUSD",1768543511555,3.6232309,3304.3,3303.8,0.70197395]
["bitfinex","ETHUSD",1768543511924,3.6232309,3304.3,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543512347,3.98555399,3304.3,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543513265,3.98555399,3304.3,3303.8,0.03107097]
["bitfinex","ETHUSD",1768543513266,3.6232309,3304.3,3303.8,0.03107097]
["bitfinex","ETHUSD",1768543513649,3.6232309,3304.3,3303.8,3.76169783]
["bitfinex","ETHUSD",1768543513862,3.6232309,3304.3,3303.8,3.73142966]
["bitfinex","ETHUSD",1768543514056,3.6232309,3304.3,3303.8,0.70461462]
["bitfinex","ETHUSD",1768543514565,3.6232309,3304.3,3303.8,0.73488279]
["bitfinex","ETHUSD",1768543514767,3.6232309,3304.3,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543515545,3.98555399,3304.3,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543516668,3.98555399,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1768543517245,0.002,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768543517454,3.6232309,3304.8,3304.1,0.70726639]
["bitfinex","ETHUSD",1768543517661,3.6232309,3304.8,3304.2,0.7365309]
["bitfinex","ETHUSD",1768543517857,3.6252309,3305.0,3304.2,0.7365309]
["bitfinex","ETHUSD",1768543518271,3.6252309,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768543518574,3.98575399,3304.9,3304.1,0.001]
["bitfinex","ETHUSD",1768543520669,3.02590171,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768543520866,3.6232309,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768543521065,3.6232309,3304.6,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543522763,3.62333553,3304.4,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543523065,3.62333553,3304.2,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543524345,3.02602688,3304.7,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543524346,3.62333553,3304.4,3303.8,0.7144808]
["bitfinex","ETHUSD",1768543525371,3.62333553,3304.4,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543528786,3.62333553,3304.4,3303.8,0.71889004]
["bitfinex","ETHUSD",1768543529285,3.62333553,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768543529487,3.98566908,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768543532464,3.62333553,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768543534279,0.002,3304.9,3304.3,0.71954984]
["bitfinex","ETHUSD",1768543535554,0.002,3305.0,3304.2,0.7202185]
["bitfinex","ETHUSD",1768543535977,0.002,3305.4,3304.5,0.71883477]
["bitfinex","ETHUSD",1768543536254,0.002,3305.4,3304.8,0.71883477]
["bitfinex","ETHUSD",1768543536455,3.74828948,3305.4,3304.8,3.02589183]
["bitfinex","ETHUSD",1768543536660,3.74828948,3305.4,3304.9,0.30258918]
["bitfinex","ETHUSD",1768543536885,3.74828948,3305.4,3304.9,1.02208524]
["bitfinex","ETHUSD",1768543537304,3.74828948,3305.4,3304.9,0.30258918]
["bitfinex","ETHUSD",1768543537469,3.74828948,3305.4,3304.6,3.02599659]
["bitfinex","ETHUSD",1768543538794,3.74828948,3305.4,3304.5,0.72022213]
["bitfinex","ETHUSD",1768543539151,3.74828948,3305.4,3304.5,3.74638552]
["bitfinex","ETHUSD",1768543540220,3.74628948,3305.3,3304.1,0.001]
["bitfinex","ETHUSD",1768543540562,3.74628948,3305.3,3304.1,0.72252546]
["bitfinex","ETHUSD",1768543540776,3.74628948,3305.1,3304.1,3.7490658]
["bitfinex","ETHUSD",1768543541276,3.74628948,3305.1,3304.1,0.72252546]
["bitfinex","ETHUSD",1768543541586,3.74628948,3305.1,3304.1,0.72316702]
["bitfinex","ETHUSD",1768543541766,3.74628948,3305.1,3304.2,0.72282075]
["bitfinex","ETHUSD",1768543541968,3.74628948,3305.1,3304.1,3.02746665]
["bitfinex","ETHUSD",1768543542185,3.74628948,3305.1,3304.3,0.72282075]
["bitfinex","ETHUSD",1768543542597,3.74628948,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1768543542993,6.77192237,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1768543543208,3.74628948,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768543543501,3.74628948,3305.0,3304.1,3.02750296]
["bitfinex","ETHUSD",1768543543664,4.42348172,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768543544701,3.70291792,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768543545000,3.74628948,3304.9,3304.1,0.001]
["bitfinex","ETHUSD",1768543545200,3.02572568,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768543545201,3.74628948,3305.0,3304.2,0.72571813]
["bitfinex","ETHUSD",1768543547831,3.74628948,3305.0,3304.2,3.02642703]
["bitfinex","ETHUSD",1768543547996,3.74628948,3305.0,3304.3,0.72744638]
["bitfinex","ETHUSD",1768543550435,3.74628948,3305.0,3304.4,3.75478278]
["bitfinex","ETHUSD",1768543550612,3.74628948,3305.0,3304.4,4.43290376]
["bitfinex","ETHUSD",1768543550802,3.74628948,3305.0,3304.4,1.40663576]
["bitfinex","ETHUSD",1768543552030,0.002,3305.4,3304.5,0.73008235]
["bitfinex","ETHUSD",1768543552243,3.85641041,3305.4,3304.5,0.73008235]
["bitfinex","ETHUSD",1768543552600,3.85641041,3305.4,3305.0,0.01912599]
["bitfinex","ETHUSD",1768543553930,3.85641041,3305.4,3304.6,0.001]
["bitfinex","ETHUSD",1768543554959,0.002,3305.4,3304.7,0.75070074]
["bitfinex","ETHUSD",1768543555255,3.85641041,3305.4,3304.6,0.001]
["bitfinex","ETHUSD",1768543557350,3.85641041,3305.4,3304.6,0.75275864]
["bitfinex","ETHUSD",1768543558637,0.002,3305.4,3304.6,0.75275864]
["bitfinex","ETHUSD",1768543558920,0.002,3305.4,3304.8,0.752823]
["bitfinex","ETHUSD",1768543559121,0.002,3305.4,3305.0,0.752823]
["bitfinex","ETHUSD",1768543559942,0.002,3305.4,3304.9,0.71073906]
["bitfinex","ETHUSD",1768543560138,3.85641041,3305.4,3304.7,6.05198656]
["bitfinex","ETHUSD",1768543560346,3.85641041,3305.4,3304.8,0.75326624]
["bitfinex","ETHUSD",1768543560656,3.85641041,3305.4,3304.7,6.8052528]
["bitfinex","ETHUSD",1768543561732,3.85641041,3305.4,3304.7,3.77925952]
["bitfinex","ETHUSD",1768543561930,3.85641041,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543562239,3.85641041,3305.4,3304.7,3.63129971]
["bitfinex","ETHUSD",1768543562450,3.85641041,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543563060,3.85641041,3305.4,3304.7,6.05198656]
["bitfinex","ETHUSD",1768543563260,3.85641041,3305.4,3304.7,6.80667371]
["bitfinex","ETHUSD",1768543563644,3.85641041,3305.4,3304.7,3.78068043]
["bitfinex","ETHUSD",1768543563933,3.85641041,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543564157,3.85641041,3305.4,3304.7,3.70681623]
["bitfinex","ETHUSD",1768543565244,3.85641041,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543565933,0.002,3305.1,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543566138,0.002,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543566339,3.85441041,3305.3,3304.7,3.02599328]
["bitfinex","ETHUSD",1768543566977,0.002,3305.4,3304.8,3.89840081]
["bitfinex","ETHUSD",1768543567139,0.002,3305.4,3305.0,3.89840081]
["bitfinex","ETHUSD",1768543567477,3.85641041,3305.4,3304.9,4.89343955]
["bitfinex","ETHUSD",1768543567776,0.002,3305.4,3305.0,6.9240575]
["bitfinex","ETHUSD",1768543568239,3.85641041,3305.4,3305.0,6.9240575]
["bitfinex","ETHUSD",1768543568447,0.002,3305.4,3305.0,6.9240575]
["bitfinex","ETHUSD",1768543568762,0.002,3305.7,3305.2,3.89840081]
["bitfinex","ETHUSD",1768543569380,3.85641041,3305.7,3305.2,3.89840081]
["bitfinex","ETHUSD",1768543569767,3.85441041,3305.6,3304.3,3.89840081]
["bitfinex","ETHUSD",1768543569981,3.85441041,3305.6,3304.4,3.89840081]
["bitfinex","ETHUSD",1768543570974,3.85441041,3305.6,3304.3,3.89840081]
["bitfinex","ETHUSD",1768543571779,3.85441041,3305.5,3304.5,3.02611313]
["bitfinex","ETHUSD",1768543571980,3.85441041,3305.3,3304.5,3.02611313]
["bitfinex","ETHUSD",1768543572156,0.002,3305.7,3304.7,3.89840081]
["bitfinex","ETHUSD",1768543572354,3.85441041,3305.6,3304.7,3.89840081]
["bitfinex","ETHUSD",1768543573758,3.85441041,3305.6,3304.8,3.02590171]
["bitfinex","ETHUSD",1768543573964,3.85441041,3305.6,3304.9,3.92865891]
["bitfinex","ETHUSD",1768543574484,3.85441041,3305.6,3304.9,3.89840081]
["bitfinex","ETHUSD",1768543575681,3.85441041,3305.6,3305.0,3.89840081]
["bitfinex","ETHUSD",1768543576085,3.85441041,3305.6,3305.0,6.92409848]
["bitfinex","ETHUSD",1768543576493,3.85641041,3305.7,3305.1,3.92865708]
["bitfinex","ETHUSD",1768543576670,0.0008036,3306.1,3305.4,3.89840081]
["bitfinex","ETHUSD",1768543577089,3.85521401,3306.1,3305.4,3.89840081]
["bitfinex","ETHUSD",1768543577674,0.0008036,3306.1,3305.4,3.89840081]
["bitfinex","ETHUSD",1768543577870,0.0008036,3306.1,3305.5,3.89840081]
["bitfinex","ETHUSD",1768543578176,0.0008036,3306.1,3305.6,4.59076711]
["bitfinex","ETHUSD",1768543578375,0.002,3306.3,3305.7,3.89840081]
["bitfinex","ETHUSD",1768543579765,0.002,3306.3,3305.8,6.92338719]
["bitfinex","ETHUSD",1768543580362,0.0008028,3306.5,3305.9,3.89840081]
["bitfinex","ETHUSD",1768543581570,1e-08,3306.8,3306.2,3.59239739]
["bitfinex","ETHUSD",1768543581778,3.77227737,3307.0,3306.4,3.02443745]
["bitfinex","ETHUSD",1768543582096,0.002,3307.0,3306.5,3.59239739]
["bitfinex","ETHUSD",1768543583810,3.77227737,3307.0,3306.5,3.59239739]
["bitfinex","ETHUSD",1768543583983,0.002,3307.0,3306.6,3.59239739]
["bitfinex","ETHUSD",1768543586608,0.002,3307.0,3306.6,6.6166138]
["bitfinex","ETHUSD",1768543586793,0.002,3307.0,3306.6,3.59239739]
["bitfinex","ETHUSD",1768543587195,3.89748718,3306.9,3306.4,3.02440503]
["bitfinex","ETHUSD",1768543587396,3.89748718,3306.9,3306.4,4.06494845]
["bitfinex","ETHUSD",1768543587597,3.89748718,3306.9,3306.5,3.02434209]
["bitfinex","ETHUSD",1768543587917,0.002,3307.0,3306.5,6.63735431]
["bitfinex","ETHUSD",1768543588508,3.89948718,3307.0,3306.5,6.63735431]
["bitfinex","ETHUSD",1768543588697,3.89948718,3307.0,3306.5,7.70759616]
["bitfinex","ETHUSD",1768543589982,3.89948718,3307.0,3306.5,7.70759706]
["bitfinex","ETHUSD",1768543590701,3.89948718,3307.0,3306.3,6.63753971]
["bitfinex","ETHUSD",1768543590933,3.89748718,3306.9,3306.0,0.001]
["bitfinex","ETHUSD",1768543592809,3.89748718,3306.8,3306.0,0.001]
["bitfinex","ETHUSD",1768543593011,3.89748718,3306.8,3306.0,3.61401222]
["bitfinex","ETHUSD",1768543593206,0.002,3307.0,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543593207,3.89948718,3307.0,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543593410,0.002,3307.0,3306.3,3.61301222]
["bitfinex","ETHUSD",1768543593612,0.002,3307.0,3306.5,3.61301222]
["bitfinex","ETHUSD",1768543593813,3.89948718,3307.0,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543594121,6.92338268,3307.0,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543594316,3.89748718,3306.9,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543594842,3.89748718,3306.9,3306.1,6.63772073]
["bitfinex","ETHUSD",1768543596722,3.89748718,3306.9,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543596945,3.89748718,3306.9,3306.1,6.63771151]
["bitfinex","ETHUSD",1768543597139,3.89748718,3306.9,3306.0,3.38716908]
["bitfinex","ETHUSD",1768543597344,3.89748718,3306.9,3306.1,3.02470312]
["bitfinex","ETHUSD",1768543597932,3.89748718,3306.9,3306.0,3.97541344]
["bitfinex","ETHUSD",1768543597933,3.89748718,3306.8,3306.0,0.36240122]
["bitfinex","ETHUSD",1768543598122,3.89748718,3306.8,3306.0,0.001]
["bitfinex","ETHUSD",1768543599170,3.89748718,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768543601159,3.89748718,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768543601352,3.89748718,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1768543601552,4.58966135,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1768543602944,4.58966135,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768543605570,3.89748718,3306.6,3306.0,3.61401222]
["bitfinex","ETHUSD",1768543606362,3.89748718,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768543606673,3.89748718,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768543608592,3.02423386,3306.7,3306.1,3.61301222]
["bitfinex","ETHUSD",1768543608889,3.89748718,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768543609189,3.89748718,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768543609761,3.89748718,3306.4,3305.3,3.61301222]
["bitfinex","ETHUSD",1768543611265,3.748049,3306.2,3305.3,3.61301222]
["bitfinex","ETHUSD",1768543611665,3.748049,3306.2,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543612077,3.748049,3306.2,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543612398,6.04905784,3306.3,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543612399,3.748049,3306.0,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543614095,3.748049,3305.8,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543616004,3.02506989,3305.8,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543616207,3.748049,3305.7,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543618102,3.0251694,3305.6,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543618306,3.748049,3305.5,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543619704,6.7732184,3305.6,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543620007,3.748049,3305.9,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543620212,3.748049,3305.6,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543621833,3.748049,3305.6,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543622204,3.748049,3305.4,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543629480,3.02520245,3305.6,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543629637,3.748049,3305.6,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543630060,4.52333942,3305.6,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543630587,4.00481774,3305.8,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543630863,6.77300092,3305.9,3305.1,3.68079866]
["bitfinex","ETHUSD",1768543631482,6.77478331,3306.1,3305.2,3.67999506]
["bitfinex","ETHUSD",1768543632778,3.750049,3306.1,3305.3,3.67999506]
["bitfinex","ETHUSD",1768543633069,6.77476451,3306.1,3305.3,3.67999506]
["bitfinex","ETHUSD",1768543633391,3.748049,3306.0,3305.3,3.67999506]
["bitfinex","ETHUSD",1768543633968,4.42552545,3306.0,3305.3,3.67999506]
["bitfinex","ETHUSD",1768543634240,4.42552545,3306.0,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543634877,3.748049,3305.8,3305.1,0.0008036]
["bitfinex","ETHUSD",1768543636623,3.748049,3305.7,3304.8,0.0008032]
["bitfinex","ETHUSD",1768543636798,3.748049,3305.5,3304.8,0.0008032]
["bitfinex","ETHUSD",1768543638678,3.748049,3305.3,3304.6,0.001]
["bitfinex","ETHUSD",1768543640816,3.748049,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1768543642645,3.65752804,3305.3,3304.6,3.95038987]
["bitfinex","ETHUSD",1768543642932,6.68280653,3305.5,3304.7,3.94938987]
["bitfinex","ETHUSD",1768543643341,3.02527849,3305.5,3304.7,3.94938987]
["bitfinex","ETHUSD",1768543643654,3.02527849,3305.5,3304.6,0.001]
["bitfinex","ETHUSD",1768543643655,3.02527849,3305.5,3304.9,3.94938987]
["bitfinex","ETHUSD",1768543643836,6.68280653,3305.5,3304.9,3.94938987]
["bitfinex","ETHUSD",1768543645323,3.02498638,3305.8,3304.9,3.94938987]
["bitfinex","ETHUSD",1768543645527,3.02498638,3305.8,3304.6,3.92841777]
["bitfinex","ETHUSD",1768543645528,3.02498638,3305.8,3305.1,3.94938987]
["bitfinex","ETHUSD",1768543647658,3.02498638,3305.8,3304.6,0.05596351]
["bitfinex","ETHUSD",1768543647659,3.85421559,3305.7,3304.6,0.05596351]
["bitfinex","ETHUSD",1768543647957,3.85421559,3305.7,3304.7,3.64024959]
["bitfinex","ETHUSD",1768543648157,3.85421559,3305.4,3304.6,0.001]
["bitfinex","ETHUSD",1768543649362,3.85421559,3305.4,3304.1,0.001804]
["bitfinex","ETHUSD",1768543649548,3.84419342,3305.5,3304.1,0.001804]
["bitfinex","ETHUSD",1768543649549,3.85421559,3304.7,3304.1,0.001804]
["bitfinex","ETHUSD",1768543649749,3.85421559,3304.5,3303.9,3.64024959]
["bitfinex","ETHUSD",1768543652390,6.88039643,3304.5,3303.9,3.64024959]
["bitfinex","ETHUSD",1768543652579,7.87103587,3304.5,3303.9,3.64024959]
["bitfinex","ETHUSD",1768543652780,3.81375373,3304.4,3303.8,0.0008028]
["bitfinex","ETHUSD",1768543655082,3.81375373,3304.4,3303.8,3.97345442]
["bitfinex","ETHUSD",1768543655665,3.81375373,3304.1,3303.4,0.0008036]
["bitfinex","ETHUSD",1768543655896,3.81375373,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1768543656192,12.10421653,3304.7,3303.2,3.97265162]
["bitfinex","ETHUSD",1768543656193,3.81375373,3304.6,3303.2,3.97265162]
["bitfinex","ETHUSD",1768543656375,3.81375373,3304.4,3303.2,3.97265162]
["bitfinex","ETHUSD",1768543656687,3.81375373,3304.7,3303.6,3.97265162]
["bitfinex","ETHUSD",1768543656888,3.81375373,3304.7,3303.8,3.97265162]
["bitfinex","ETHUSD",1768543657572,3.81375373,3304.7,3303.4,3.97265162]
["bitfinex","ETHUSD",1768543658170,3.81375373,3304.5,3303.4,3.97265162]
["bitfinex","ETHUSD",1768543658896,6.84002173,3304.4,3303.4,3.97265162]
["bitfinex","ETHUSD",1768543659406,3.81375373,3304.3,3303.4,3.97265162]
["bitfinex","ETHUSD",1768543659594,3.81375373,3304.2,3303.4,3.97265162]
["bitfinex","ETHUSD",1768543660815,3.81575373,3304.2,3303.4,3.97265162]
["bitfinex","ETHUSD",1768543661014,0.002,3304.2,3303.6,3.97265162]
["bitfinex","ETHUSD",1768543661513,0.000804,3304.8,3303.4,3.02717951]
["bitfinex","ETHUSD",1768543661514,0.000804,3304.8,3304.2,3.97265162]
["bitfinex","ETHUSD",1768543661826,0.000804,3304.8,3304.4,3.97265162]
["bitfinex","ETHUSD",1768543662617,3.02670938,3304.8,3304.2,3.97265162]
["bitfinex","ETHUSD",1768543662814,0.000804,3304.8,3304.2,3.97265162]
["bitfinex","ETHUSD",1768543667708,0.000804,3304.8,3304.3,4.02761513]
["bitfinex","ETHUSD",1768543668116,3.81655653,3305.5,3304.7,3.97265162]
["bitfinex","ETHUSD",1768543668423,3.81655653,3305.5,3304.1,0.05496351]
["bitfinex","ETHUSD",1768543668424,3.81375373,3305.1,3304.1,3.97265162]
["bitfinex","ETHUSD",1768543669325,3.81375373,3304.9,3304.1,3.97265162]
["bitfinex","ETHUSD",1768543669697,3.81375373,3304.9,3303.9,4.02761513]
["bitfinex","ETHUSD",1768543669897,3.81375373,3304.7,3303.9,4.02761513]
["bitfinex","ETHUSD",1768543671324,3.02599713,3304.7,3303.9,4.02761513]
["bitfinex","ETHUSD",1768543671523,4.01344345,3304.6,3303.9,0.05496351]
["bitfinex","ETHUSD",1768543672432,4.01344345,3304.6,3303.9,3.76946429]
["bitfinex","ETHUSD",1768543672598,0.002,3304.4,3303.9,3.76946429]
["bitfinex","ETHUSD",1768543672800,0.002,3304.4,3303.9,4.45458116]
["bitfinex","ETHUSD",1768543673000,0.002,3304.4,3303.9,0.74008038]
["bitfinex","ETHUSD",1768543673001,4.01544345,3304.4,3303.9,0.74008038]
["bitfinex","ETHUSD",1768543673211,4.01544345,3304.4,3303.9,0.05496351]
["bitfinex","ETHUSD",1768543674809,4.01544345,3304.4,3303.9,3.76946429]
["bitfinex","ETHUSD",1768543675018,0.002,3304.4,3303.9,3.76946429]
["bitfinex","ETHUSD",1768543676239,4.01544345,3304.4,3303.9,3.76946429]
["bitfinex","ETHUSD",1768543677632,4.01544345,3304.4,3303.7,3.76946429]
["bitfinex","ETHUSD",1768543678711,4.01344345,3304.3,3303.7,3.76946429]
["bitfinex","ETHUSD",1768543679938,4.01344345,3304.3,3303.7,3.71450078]
["bitfinex","ETHUSD",1768543680252,4.01344345,3304.3,3303.4,0.000804]
["bitfinex","ETHUSD",1768543680253,7.85563687,3304.2,3303.4,0.000804]
["bitfinex","ETHUSD",1768543680407,4.01344345,3304.1,3303.4,0.000804]
["bitfinex","ETHUSD",1768543682149,4.01344345,3303.9,3303.4,0.000804]
["bitfinex","ETHUSD",1768543682311,4.01344345,3303.7,3303.4,0.000804]
["bitfinex","ETHUSD",1768543683122,4.01344345,3303.7,3303.1,0.00080441]
["bitfinex","ETHUSD",1768543684207,4.01344345,3303.8,3303.1,0.00080441]
["bitfinex","ETHUSD",1768543686122,4.01344345,3303.8,3303.1,3.71530519]
["bitfinex","ETHUSD",1768543686723,7.04026386,3303.8,3303.1,3.71530519]
["bitfinex","ETHUSD",1768543686935,3.02682041,3303.8,3303.1,3.71530519]
["bitfinex","ETHUSD",1768543687136,4.01344345,3303.7,3303.1,3.71530519]
["bitfinex","ETHUSD",1768543690770,4.01344345,3304.1,3303.2,3.71450078]
["bitfinex","ETHUSD",1768543690932,4.01344345,3304.1,3303.2,3.74477445]
["bitfinex","ETHUSD",1768543691260,3.02659925,3304.1,3303.2,3.71450078]
["bitfinex","ETHUSD",1768543691548,4.01344345,3304.0,3303.2,3.71450078]
["bitfinex","ETHUSD",1768543692133,4.01344345,3304.3,3303.3,3.71450078]
["bitfinex","ETHUSD",1768543692329,4.01344345,3304.3,3303.5,3.71450078]
["bitfinex","ETHUSD",1768543693274,4.01344345,3304.3,3303.4,0.67418521]
["bitfinex","ETHUSD",1768543693770,4.01344345,3304.1,3303.4,0.67418521]
["bitfinex","ETHUSD",1768543693944,4.01344345,3304.1,3303.3,3.76946429]
["bitfinex","ETHUSD",1768543695646,7.04004976,3304.1,3303.3,3.76946429]
["bitfinex","ETHUSD",1768543695846,4.01344345,3304.0,3303.1,0.05576792]
["bitfinex","ETHUSD",1768543696048,4.01344345,3304.0,3303.4,0.001]
["bitfinex","ETHUSD",1768543696333,4.01544345,3304.0,3303.1,0.00080441]
["bitfinex","ETHUSD",1768543696449,4.01344345,3303.8,3303.1,0.00080441]
["bitfinex","ETHUSD",1768543698364,4.01344345,3303.6,3303.1,0.00080441]
["bitfinex","ETHUSD",1768543699450,4.01344345,3303.4,3303.1,0.00080441]
["bitfinex","ETHUSD",1768543700894,4.01344345,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1768543701094,4.01344345,3303.4,3302.4,3.71450078]
["bitfinex","ETHUSD",1768543701287,3.84892454,3303.2,3302.4,3.71450078]
["bitfinex","ETHUSD",1768543701484,3.84892454,3303.0,3302.4,3.71450078]
["bitfinex","ETHUSD",1768543701887,3.84892454,3303.0,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543702489,4.03406686,3303.3,3302.6,3.72932339]
["bitfinex","ETHUSD",1768543702800,3.84892454,3303.2,3302.6,3.72932339]
["bitfinex","ETHUSD",1768543703014,3.84892454,3303.2,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543703385,3.84892454,3303.0,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543705088,3.72349035,3303.0,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543705289,3.02699397,3303.7,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543705290,3.84892454,3303.8,3303.0,3.72932339]
["bitfinex","ETHUSD",1768543705491,6.87583376,3303.7,3303.1,0.75751886]
["bitfinex","ETHUSD",1768543705698,6.87583376,3303.7,3303.0,3.72932339]
["bitfinex","ETHUSD",1768543705883,6.8756661,3303.9,3303.0,3.72932339]
["bitfinex","ETHUSD",1768543706084,3.84892454,3303.9,3303.2,3.72932339]
["bitfinex","ETHUSD",1768543706407,6.87567348,3303.9,3303.2,3.72932339]
["bitfinex","ETHUSD",1768543706597,3.84892454,3303.9,3303.2,3.72932339]
["bitfinex","ETHUSD",1768543706797,6.87566957,3303.9,3303.3,4.10775208]
["bitfinex","ETHUSD",1768543708287,3.58340143,3303.8,3303.3,0.37842869]
["bitfinex","ETHUSD",1768543708479,3.58340143,3303.8,3303.1,0.05496351]
["bitfinex","ETHUSD",1768543708902,0.002,3303.4,3303.1,0.05496351]
["bitfinex","ETHUSD",1768543709307,0.002,3303.4,3302.9,3.84700109]
["bitfinex","ETHUSD",1768543712418,3.58540143,3303.4,3302.8,0.05596351]
["bitfinex","ETHUSD",1768543713085,3.58540143,3303.4,3302.8,3.9029646]
["bitfinex","ETHUSD",1768543714200,3.58340143,3303.3,3302.8,0.05596351]
["bitfinex","ETHUSD",1768543714389,3.58340143,3303.3,3302.8,0.45175632]
["bitfinex","ETHUSD",1768543714589,0.002,3303.4,3302.9,3.84700109]
["bitfinex","ETHUSD",1768543715378,3.58540143,3303.4,3302.9,3.84700109]
["bitfinex","ETHUSD",1768543720511,3.58340143,3303.3,3302.8,0.45175632]
["bitfinex","ETHUSD",1768543721114,3.58340143,3303.3,3302.8,0.05596351]
["bitfinex","ETHUSD",1768543721309,3.58340143,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1768543721817,3.58340143,3303.3,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543722313,3.58340143,3303.1,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543724504,3.58340143,3302.9,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543726020,3.02773404,3302.8,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543726219,3.58340143,3302.7,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543727628,6.61113547,3302.8,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543727786,3.58340143,3302.7,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543729511,3.58340143,3302.6,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543730628,3.58340143,3303.3,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543730793,3.58340143,3303.2,3302.5,3.84780632]
["bitfinex","ETHUSD",1768543731203,3.58340143,3303.2,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543731605,6.0549181,3303.1,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543731806,4.20953344,3303.0,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543733841,6.631684,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768543739133,6.631684,3302.9,3302.5,0.00080523]
["bitfinex","ETHUSD",1768543739134,3.60404163,3302.8,3302.1,0.00080523]
["bitfinex","ETHUSD",1768543739535,3.60404163,3302.8,3302.1,3.55626205]
["bitfinex","ETHUSD",1768543740718,9.65969305,3302.7,3302.1,3.42882908]
["bitfinex","ETHUSD",1768543741113,6.63176154,3302.9,3302.1,3.42882908]
["bitfinex","ETHUSD",1768543741333,9.65948145,3302.9,3302.1,3.42882908]
["bitfinex","ETHUSD",1768543741645,3.60404163,3302.8,3302.1,3.42882908]
["bitfinex","ETHUSD",1768543743310,6.63186734,3302.7,3302.1,3.42882908]
["bitfinex","ETHUSD",1768543745044,9.65969305,3302.7,3302.1,3.42882908]
["bitfinex","ETHUSD",1768543745447,6.63186734,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768543745616,7.59783665,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768543746546,10.62566236,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768543746948,3.60404163,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768543747350,6.63203403,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768543748749,3.60404163,3302.5,3301.8,0.00080523]
["bitfinex","ETHUSD",1768543749221,3.60404163,3302.5,3301.8,3.55626205]
["bitfinex","ETHUSD",1768543749752,3.60404163,3302.3,3301.8,3.55626205]
["bitfinex","ETHUSD",1768543750546,3.02804017,3302.5,3301.8,3.55626205]
["bitfinex","ETHUSD",1768543752221,3.02791739,3302.6,3301.8,3.55626205]
["bitfinex","ETHUSD",1768543753557,6.63195902,3302.6,3301.8,3.55626205]
["bitfinex","ETHUSD",1768543754752,3.02784562,3302.7,3301.8,3.91188826]
["bitfinex","ETHUSD",1768543754970,3.02784562,3302.7,3302.0,3.55545682]
["bitfinex","ETHUSD",1768543755362,6.631684,3302.9,3302.0,3.55545682]
["bitfinex","ETHUSD",1768543755525,3.02764237,3302.9,3302.2,3.55545682]
["bitfinex","ETHUSD",1768543756220,6.631684,3302.9,3302.2,3.55545682]
["bitfinex","ETHUSD",1768543756469,9.65932637,3302.9,3302.2,3.55545682]
["bitfinex","ETHUSD",1768543756764,3.02782571,3302.7,3302.2,3.55545682]
["bitfinex","ETHUSD",1768543756963,0.002,3302.4,3302.2,3.55545682]
["bitfinex","ETHUSD",1768543757130,0.002,3302.4,3302.2,3.9111025]
["bitfinex","ETHUSD",1768543760558,0.002,3302.4,3302.2,0.35564568]
["bitfinex","ETHUSD",1768543760745,0.002,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768543760953,3.60604163,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768543762257,0.002,3302.4,3302.1,3.77802418]
["bitfinex","ETHUSD",1768543763882,0.002,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768543764566,0.002,3302.4,3302.1,3.77802418]
["bitfinex","ETHUSD",1768543771488,3.63085764,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768543772274,3.63085764,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768543773954,3.63085764,3302.1,3301.8,0.00080523]
["bitfinex","ETHUSD",1768543774651,3.63085764,3302.3,3301.8,0.00080523]
["bitfinex","ETHUSD",1768543776570,3.63085764,3302.3,3301.8,3.67640741]
["bitfinex","ETHUSD",1768543776881,0.002,3302.4,3301.8,3.67640741]
["bitfinex","ETHUSD",1768543777184,6.66097629,3302.4,3301.8,3.67640741]
["bitfinex","ETHUSD",1768543777573,3.63085764,3302.3,3301.8,3.67640741]
["bitfinex","ETHUSD",1768543778484,0.002,3302.4,3301.8,3.67640741]
["bitfinex","ETHUSD",1768543779189,0.002,3302.4,3302.0,3.67560218]
["bitfinex","ETHUSD",1768543781278,0.002,3302.4,3302.1,3.67660218]
["bitfinex","ETHUSD",1768543785197,3.0298314,3302.7,3302.2,3.67560218]
["bitfinex","ETHUSD",1768543785896,3.63285764,3302.7,3302.2,3.67560218]
["bitfinex","ETHUSD",1768543788096,3.02791739,3302.6,3302.2,3.67560218]
["bitfinex","ETHUSD",1768543788273,6.66071569,3302.7,3302.2,3.67560218]
["bitfinex","ETHUSD",1768543792876,3.47045798,3302.6,3302.2,3.67560218]
["bitfinex","ETHUSD",1768543793812,0.002,3302.4,3302.2,3.67560218]
["bitfinex","ETHUSD",1768543794211,0.002,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768543794386,3.47245798,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768543795398,0.002,3302.4,3302.1,3.60886934]
["bitfinex","ETHUSD",1768543795578,0.002,3302.4,3302.1,3.96975627]
["bitfinex","ETHUSD",1768543798818,3.47045798,3302.6,3302.1,3.96975627]
["bitfinex","ETHUSD",1768543800587,6.49837576,3302.6,3302.1,3.96975627]
["bitfinex","ETHUSD",1768543800885,6.49837576,3302.6,3302.1,3.60886934]
["bitfinex","ETHUSD",1768543801824,3.02791778,3302.6,3302.1,3.60886934]
["bitfinex","ETHUSD",1768543801984,3.47045798,3303.0,3302.2,3.60786934]
["bitfinex","ETHUSD",1768543802311,3.02764237,3302.9,3302.4,3.60786934]
["bitfinex","ETHUSD",1768543802481,3.47045798,3303.2,3302.4,3.96865627]
["bitfinex","ETHUSD",1768543805233,3.47245798,3303.4,3302.5,3.60786934]
["bitfinex","ETHUSD",1768543805387,3.47245798,3303.4,3302.5,3.63814943]
["bitfinex","ETHUSD",1768543806306,0.002,3303.1,3302.5,3.63814943]
["bitfinex","ETHUSD",1768543806506,3.47245798,3303.4,3302.6,4.31057203]
["bitfinex","ETHUSD",1768543807786,0.002,3303.4,3302.6,4.31057203]
["bitfinex","ETHUSD",1768543808721,0.002,3303.4,3302.7,3.60786934]
["bitfinex","ETHUSD",1768543809295,3.47245798,3303.4,3302.7,3.60786934]
["bitfinex","ETHUSD",1768543810608,3.47045798,3303.3,3302.7,3.60786934]
["bitfinex","ETHUSD",1768543810814,3.47045798,3303.3,3302.8,0.4310572]
["bitfinex","ETHUSD",1768543811323,3.47045798,3303.3,3302.8,3.60786934]
["bitfinex","ETHUSD",1768543812986,6.49773654,3303.3,3302.8,3.60786934]
["bitfinex","ETHUSD",1768543813193,3.47045798,3303.3,3302.8,3.60786934]
["bitfinex","ETHUSD",1768543813988,3.47045798,3303.2,3302.4,0.36078693]
["bitfinex","ETHUSD",1768543814188,3.47045798,3303.2,3302.5,3.60786934]
["bitfinex","ETHUSD",1768543814388,3.47045798,3303.2,3302.7,3.60786934]
["bitfinex","ETHUSD",1768543817929,3.47045798,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768543818091,0.002,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768543819306,3.47245798,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768543820939,3.47245798,3303.1,3301.5,3.84929647]
["bitfinex","ETHUSD",1768543821140,3.52893683,3303.0,3302.1,3.51586618]
["bitfinex","ETHUSD",1768543822197,3.98225704,3303.1,3302.1,0.001]
["bitfinex","ETHUSD",1768543822198,3.52893683,3302.8,3302.1,0.001]
["bitfinex","ETHUSD",1768543823329,3.52893683,3302.7,3302.1,0.001]
["bitfinex","ETHUSD",1768543825337,3.52893683,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768543827109,3.39660215,3302.2,3301.5,0.00080687]
["bitfinex","ETHUSD",1768543827644,3.39660215,3302.0,3301.5,0.00080687]
["bitfinex","ETHUSD",1768543829447,3.39660215,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768543830142,3.39660215,3301.9,3301.5,0.00080687]
["bitfinex","ETHUSD",1768543830346,3.39660215,3301.9,3301.1,0.00080769]
["bitfinex","ETHUSD",1768543830819,3.73626237,3301.9,3301.1,0.00080769]
["bitfinex","ETHUSD",1768543831012,3.73626237,3301.9,3300.1,3.03014582]
["bitfinex","ETHUSD",1768543831211,3.39660215,3301.6,3300.3,4.06854848]
["bitfinex","ETHUSD",1768543831431,3.39660215,3301.4,3300.3,4.06854848]
["bitfinex","ETHUSD",1768543831961,3.39660215,3301.4,3300.4,3.5299869]
["bitfinex","ETHUSD",1768543832114,3.39660215,3301.4,3300.5,0.70985751]
["bitfinex","ETHUSD",1768543832314,3.39660215,3301.4,3300.5,3.5299869]
["bitfinex","ETHUSD",1768543833135,3.39660215,3301.4,3300.3,4.06854848]
["bitfinex","ETHUSD",1768543833337,3.39660215,3301.2,3300.5,3.5299869]
["bitfinex","ETHUSD",1768543833536,3.39660215,3301.2,3300.7,3.5299869]
["bitfinex","ETHUSD",1768543833938,3.39660215,3301.2,3300.4,3.5299869]
["bitfinex","ETHUSD",1768543834248,3.39660215,3301.2,3300.5,3.88601562]
["bitfinex","ETHUSD",1768543834430,3.02903821,3301.4,3300.5,3.91631405]
["bitfinex","ETHUSD",1768543834751,3.39660215,3301.3,3300.5,3.88601562]
["bitfinex","ETHUSD",1768543835121,3.39660215,3301.3,3300.5,3.5299869]
["bitfinex","ETHUSD",1768543835321,3.39660215,3301.3,3300.6,0.03029752]
["bitfinex","ETHUSD",1768543835529,3.39660215,3301.1,3300.5,3.5299869]
["bitfinex","ETHUSD",1768543836020,3.39660215,3301.1,3300.6,0.03029752]
["bitfinex","ETHUSD",1768543836215,3.39660215,3301.1,3300.5,3.5299869]
["bitfinex","ETHUSD",1768543836433,3.39660215,3301.1,3300.6,3.56028442]
["bitfinex","ETHUSD",1768543836653,3.39660215,3301.1,3300.6,3.5299869]
["bitfinex","ETHUSD",1768543840252,3.39660215,3301.1,3300.7,3.5299869]
["bitfinex","ETHUSD",1768543840556,3.39660215,3301.1,3300.7,3.5602835]
["bitfinex","ETHUSD",1768543841259,3.39660215,3301.1,3300.7,3.5299869]
["bitfinex","ETHUSD",1768543841950,3.39660215,3301.1,3299.9,3.03031564]
["bitfinex","ETHUSD",1768543841951,3.39660215,3301.2,3300.4,3.5299869]
["bitfinex","ETHUSD",1768543842122,3.39660215,3301.2,3300.8,3.5309869]
["bitfinex","ETHUSD",1768543842323,3.39660215,3301.4,3300.8,3.5309869]
["bitfinex","ETHUSD",1768543843463,3.39660215,3301.4,3300.8,0.001]
["bitfinex","ETHUSD",1768543843826,3.39660215,3301.3,3300.8,0.001]
["bitfinex","ETHUSD",1768543844027,3.39660215,3301.1,3299.2,3.0309633]
["bitfinex","ETHUSD",1768543844326,3.39660215,3301.1,3298.6,1.70250779]
["bitfinex","ETHUSD",1768543844327,3.39660215,3300.8,3299.8,3.5299869]
["bitfinex","ETHUSD",1768543844522,3.39660215,3300.8,3299.9,3.5299869]
["bitfinex","ETHUSD",1768543848151,3.39660215,3301.0,3299.8,3.5299869]
["bitfinex","ETHUSD",1768543848351,3.39660215,3301.0,3299.9,3.5299869]
["bitfinex","ETHUSD",1768543848547,3.39660215,3300.8,3299.9,3.5299869]
["bitfinex","ETHUSD",1768543848752,3.39660215,3300.8,3300.0,3.5299869]
["bitfinex","ETHUSD",1768543849151,3.39660215,3300.5,3299.6,3.5299869]
["bitfinex","ETHUSD",1768543849566,3.39660215,3300.5,3299.4,3.5299869]
["bitfinex","ETHUSD",1768543850060,3.39660215,3300.3,3299.4,3.5299869]
["bitfinex","ETHUSD",1768543850261,3.39660215,3300.3,3299.5,0.39924251]
["bitfinex","ETHUSD",1768543851135,3.39660215,3300.3,3299.4,3.5299869]
["bitfinex","ETHUSD",1768543851350,3.39660215,3300.3,3299.2,3.31774577]
["bitfinex","ETHUSD",1768543851556,3.39660215,3300.3,3299.2,6.34877916]
["bitfinex","ETHUSD",1768543851751,3.39660215,3300.3,3299.3,3.31774577]
["bitfinex","ETHUSD",1768543852961,3.32326034,3300.2,3299.4,0.03030854]
["bitfinex","ETHUSD",1768543853265,3.32326034,3300.0,3299.4,3.34805431]
["bitfinex","ETHUSD",1768543853566,3.02995779,3300.4,3299.4,3.34805431]
["bitfinex","ETHUSD",1768543853567,3.32326034,3300.3,3299.4,3.34805431]
["bitfinex","ETHUSD",1768543854046,3.32326034,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1768543854567,3.32326034,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768543855452,3.95858936,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768543860374,3.32326034,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1768543861086,3.32326034,3300.7,3299.8,3.19498421]
["bitfinex","ETHUSD",1768543862854,3.32326034,3300.5,3299.8,0.001]
["bitfinex","ETHUSD",1768543863950,3.32326034,3300.5,3299.8,3.12296262]
["bitfinex","ETHUSD",1768543864985,3.32326034,3300.4,3299.8,3.12296262]
["bitfinex","ETHUSD",1768543866777,30.002,3307.0,3300.0,3.05240102]
["bitfinex","ETHUSD",1768543866778,3.32326034,3300.9,3300.0,3.05240102]
["bitfinex","ETHUSD",1768543866978,3.32326034,3300.9,3300.2,3.05240102]
["bitfinex","ETHUSD",1768543867182,3.32326034,3301.7,3300.3,3.05240102]
["bitfinex","ETHUSD",1768543867353,3.32326034,3301.6,3300.3,3.05240102]
["bitfinex","ETHUSD",1768543867980,3.32326034,3301.6,3300.2,3.02977883]
["bitfinex","ETHUSD",1768543868574,3.32326034,3301.6,3300.3,3.02977883]
["bitfinex","ETHUSD",1768543868780,3.32326034,3301.4,3300.4,0.60598794]
["bitfinex","ETHUSD",1768543869296,3.32326034,3301.3,3300.4,0.60598794]
["bitfinex","ETHUSD",1768543869584,0.71706893,3301.5,3300.4,0.60598794]
["bitfinex","ETHUSD",1768543869585,3.32326034,3301.7,3300.5,3.00736379]
["bitfinex","ETHUSD",1768543871091,3.32326034,3301.7,3300.6,2.9633619]
["bitfinex","ETHUSD",1768543871299,3.32326034,3301.7,3300.8,2.9633619]
["bitfinex","ETHUSD",1768543871597,3.32326034,3301.7,3300.9,2.9633619]
["bitfinex","ETHUSD",1768543871954,3.32326034,3301.8,3300.9,2.9633619]
["bitfinex","ETHUSD",1768543873487,3.32326034,3301.2,3300.4,3.52629882]
["bitfinex","ETHUSD",1768543873657,3.32326034,3301.2,3300.4,0.60598794]
["bitfinex","ETHUSD",1768543873861,3.32326034,3301.2,3300.2,2.89917079]
["bitfinex","ETHUSD",1768543875508,3.32326034,3301.2,3300.1,3.03019225]
["bitfinex","ETHUSD",1768543875509,3.32326034,3301.2,3299.7,3.03057853]
["bitfinex","ETHUSD",1768543875664,3.32326034,3301.2,3299.9,2.87827577]
["bitfinex","ETHUSD",1768543876089,3.32326034,3301.1,3299.9,2.87827577]
["bitfinex","ETHUSD",1768543876594,3.32326034,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1768543876898,3.32326034,3301.1,3300.2,2.83718522]
["bitfinex","ETHUSD",1768543877712,3.32326034,3301.3,3300.3,2.83718522]
["bitfinex","ETHUSD",1768543878265,3.32326034,3301.2,3300.3,2.83718522]
["bitfinex","ETHUSD",1768543879793,3.32326034,3301.2,3300.4,2.77730476]
["bitfinex","ETHUSD",1768543884330,3.17176796,3301.1,3300.4,2.77730476]
["bitfinex","ETHUSD",1768543884638,3.17176796,3301.1,3300.2,5.71215846]
["bitfinex","ETHUSD",1768543884782,3.17176796,3301.1,3300.3,2.66365137]
["bitfinex","ETHUSD",1768543884983,3.17176796,3301.1,3300.2,0.60313882]
["bitfinex","ETHUSD",1768543885185,3.17176796,3301.1,3300.1,2.95257895]
["bitfinex","ETHUSD",1768543885478,3.17176796,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1768543885684,3.17176796,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1768543885987,3.17176796,3300.7,3300.1,0.001]
["bitfinex","ETHUSD",1768543887578,3.00123096,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1768543887811,3.00123096,3301.0,3300.1,2.59312895]
["bitfinex","ETHUSD",1768543888015,3.60429058,3300.9,3300.1,2.59312895]
["bitfinex","ETHUSD",1768543888230,3.60429058,3300.9,3300.1,0.001]
["bitfinex","ETHUSD",1768543889014,3.60429058,3300.9,3300.1,0.03130211]
["bitfinex","ETHUSD",1768543889595,3.02956858,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1768543889826,3.00123096,3300.7,3300.1,2.58887201]
["bitfinex","ETHUSD",1768543890126,3.6646103,3300.7,3300.1,2.58887201]
["bitfinex","ETHUSD",1768543890281,3.00123096,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768543890732,3.00123096,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768543891291,0.002,3300.9,3300.4,2.5415828]
["bitfinex","ETHUSD",1768543891600,0.002,3300.9,3300.6,2.5405828]
["bitfinex","ETHUSD",1768543893627,0.002,3300.9,3300.4,3.03091997]
["bitfinex","ETHUSD",1768543893829,0.002,3300.9,3300.5,2.79396334]
["bitfinex","ETHUSD",1768543894036,3.00323096,3300.9,3300.5,0.303092]
["bitfinex","ETHUSD",1768543894331,3.00323096,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768543894903,0.002,3300.9,3300.4,2.47564186]
["bitfinex","ETHUSD",1768543895303,0.002,3300.9,3300.6,2.47464186]
["bitfinex","ETHUSD",1768543897891,0.002,3301.5,3300.7,2.42712971]
["bitfinex","ETHUSD",1768543898292,3.00323096,3301.5,3300.7,2.42712971]
["bitfinex","ETHUSD",1768543898542,3.00323096,3301.5,3300.9,2.42712971]
["bitfinex","ETHUSD",1768543899033,3.00123096,3301.4,3300.9,2.42712971]
["bitfinex","ETHUSD",1768543900137,3.00123096,3301.4,3300.5,2.39635159]
["bitfinex","ETHUSD",1768543900440,3.00123096,3301.4,3300.6,2.39635159]
["bitfinex","ETHUSD",1768543903271,3.00123096,3301.3,3300.6,2.39635159]
["bitfinex","ETHUSD",1768543903451,3.00123096,3301.3,3300.7,0.23963516]
["bitfinex","ETHUSD",1768543903650,3.00123096,3301.3,3300.5,2.35150483]
["bitfinex","ETHUSD",1768543903846,3.00123096,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768543904373,0.002,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768543905378,3.00323096,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768543912865,0.002,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768543913998,2.79659157,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768543914700,2.79459157,3301.0,3300.2,2.18682487]
["bitfinex","ETHUSD",1768543914861,2.79459157,3301.0,3300.2,2.70852282]
["bitfinex","ETHUSD",1768543915893,2.79459157,3301.0,3300.3,2.16249108]
["bitfinex","ETHUSD",1768543918497,2.79459157,3301.0,3300.3,5.19251166]
["bitfinex","ETHUSD",1768543918664,2.79459157,3301.0,3300.4,2.13775532]
["bitfinex","ETHUSD",1768543920688,2.79459157,3301.0,3300.4,5.16769099]
["bitfinex","ETHUSD",1768543920990,2.79459157,3301.0,3300.5,0.5167691]
["bitfinex","ETHUSD",1768543921294,2.79459157,3301.0,3300.5,2.6185113]
["bitfinex","ETHUSD",1768543923200,2.79459157,3301.0,3300.3,2.07839377]
["bitfinex","ETHUSD",1768543923405,2.79459157,3300.9,3300.1,2.07839377]
["bitfinex","ETHUSD",1768543923609,2.79459157,3300.8,3299.9,2.07839377]
["bitfinex","ETHUSD",1768543924623,2.79459157,3300.8,3299.9,5.10878576]
["bitfinex","ETHUSD",1768543924823,2.79459157,3300.8,3299.9,5.61966434]
["bitfinex","ETHUSD",1768543925812,2.79459157,3300.8,3299.9,5.10878576]
["bitfinex","ETHUSD",1768543926218,3.02957041,3300.8,3299.9,5.10878576]
["bitfinex","ETHUSD",1768543926423,2.79459157,3300.7,3299.9,5.10878576]
["bitfinex","ETHUSD",1768543926792,2.79459157,3301.0,3300.0,2.04448397]
["bitfinex","ETHUSD",1768543926991,2.79459157,3301.0,3300.0,2.55500196]
["bitfinex","ETHUSD",1768543927916,2.79459157,3301.0,3300.2,2.02242432]
["bitfinex","ETHUSD",1768543928088,2.79459157,3301.0,3300.2,2.02342432]
["bitfinex","ETHUSD",1768543928414,3.02939273,3301.0,3300.2,2.02342432]
["bitfinex","ETHUSD",1768543928586,2.79459157,3300.9,3300.2,2.02342432]
["bitfinex","ETHUSD",1768543930330,3.37699,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768543930701,3.37699,3300.8,3300.2,2.00189586]
["bitfinex","ETHUSD",1768543930902,3.37699,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768543931807,3.37699,3300.8,3300.2,1.98085982]
["bitfinex","ETHUSD",1768543934804,3.37699,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768543934805,2.79459157,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768543935041,3.4352499,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768543936860,2.79459157,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768543937063,2.79459157,3300.7,3300.2,1.9304136]
["bitfinex","ETHUSD",1768543937562,2.79459157,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768543939937,2.79459157,3300.9,3300.2,1.90145407]
["bitfinex","ETHUSD",1768543940648,2.79459157,3300.9,3300.4,1.89101998]
["bitfinex","ETHUSD",1768543940848,2.79659157,3301.1,3300.5,1.89101998]
["bitfinex","ETHUSD",1768543941842,2.50134478,3301.0,3300.3,1.87251872]
["bitfinex","ETHUSD",1768543944482,2.50134478,3301.0,3300.4,1.85445081]
["bitfinex","ETHUSD",1768543944650,2.50134478,3301.0,3300.4,2.34299754]
["bitfinex","ETHUSD",1768543944852,2.50134478,3301.0,3300.4,0.48854673]
["bitfinex","ETHUSD",1768543945187,2.50134478,3301.0,3300.5,1.87582516]
["bitfinex","ETHUSD",1768543945680,2.50134478,3301.0,3300.5,1.84552673]
["bitfinex","ETHUSD",1768543945881,0.002,3301.1,3300.7,1.83672723]
["bitfinex","ETHUSD",1768543947383,0.002,3301.1,3300.7,2.02039995]
["bitfinex","ETHUSD",1768543948287,2.56248044,3301.1,3300.4,3.02990819]
["bitfinex","ETHUSD",1768543948457,2.56248044,3301.1,3300.4,4.84080671]
["bitfinex","ETHUSD",1768543948787,2.56248044,3301.1,3300.5,1.81089852]
["bitfinex","ETHUSD",1768543952467,2.56248044,3301.1,3300.5,1.81189852]
["bitfinex","ETHUSD",1768543955201,0.002,3301.1,3300.6,1.75423798]
["bitfinex","ETHUSD",1768543955360,0.002,3301.1,3300.8,1.75423798]
["bitfinex","ETHUSD",1768543963423,2.56248044,3301.4,3300.9,1.69476976]
["bitfinex","ETHUSD",1768543964189,2.56048044,3301.3,3300.5,0.001]
["bitfinex","ETHUSD",1768543964517,2.56048044,3301.3,3300.6,0.16887007]
["bitfinex","ETHUSD",1768543967319,2.56048044,3301.3,3300.6,1.83576084]
["bitfinex","ETHUSD",1768543967527,2.56048044,3301.3,3300.6,4.86550935]
["bitfinex","ETHUSD",1768543967914,2.56048044,3301.3,3300.7,1.66009538]
["bitfinex","ETHUSD",1768543971129,2.56048044,3301.3,3300.6,0.16887007]
["bitfinex","ETHUSD",1768543971292,2.56048044,3301.3,3300.7,0.31996808]
["bitfinex","ETHUSD",1768543974424,2.56048044,3301.3,3300.7,1.93466006]
["bitfinex","ETHUSD",1768543974726,2.45964219,3301.4,3300.8,1.61469198]
["bitfinex","ETHUSD",1768543975020,0.002,3301.5,3301.0,1.60849658]
["bitfinex","ETHUSD",1768543975185,0.002,3301.5,3300.8,3.85154915]
["bitfinex","ETHUSD",1768543975186,0.002,3301.5,3301.4,0.02105561]
["bitfinex","ETHUSD",1768543975390,2.45764219,3301.8,3301.4,0.02105561]
["bitfinex","ETHUSD",1768543975592,2.45764219,3302.1,3301.4,1.62955219]
["bitfinex","ETHUSD",1768543976197,2.45764219,3302.1,3301.5,1.60235141]
["bitfinex","ETHUSD",1768543977423,2.45764219,3302.6,3301.5,1.60235141]
["bitfinex","ETHUSD",1768543977594,2.45764219,3302.6,3301.6,2.06457076]
["bitfinex","ETHUSD",1768543978022,2.45764219,3302.6,3301.6,0.46827043]
["bitfinex","ETHUSD",1768543978233,2.45764219,3302.6,3301.7,1.59031158]
["bitfinex","ETHUSD",1768543980032,2.45764219,3302.6,3301.8,1.57854107]
["bitfinex","ETHUSD",1768543980333,2.45764219,3302.5,3301.6,0.46827043]
["bitfinex","ETHUSD",1768543980500,2.45764219,3302.5,3301.4,1.59959668]
["bitfinex","ETHUSD",1768543980702,2.45764219,3302.5,3301.5,1.57275851]
["bitfinex","ETHUSD",1768543981034,2.45764219,3302.5,3301.4,3.05006408]
["bitfinex","ETHUSD",1768543981402,2.45764219,3302.5,3301.5,3.02890696]
["bitfinex","ETHUSD",1768543981805,2.45764219,3302.5,3301.5,4.59596929]
["bitfinex","ETHUSD",1768543982004,5.48571429,3302.5,3301.6,0.46170249]
["bitfinex","ETHUSD",1768543982204,2.45764219,3302.4,3301.6,0.46170249]
["bitfinex","ETHUSD",1768543983302,2.45764219,3302.4,3301.5,1.56706233]
["bitfinex","ETHUSD",1768543984639,5.48577046,3302.4,3301.5,4.59597602]
["bitfinex","ETHUSD",1768543984806,2.45764219,3302.3,3301.5,4.59597602]
["bitfinex","ETHUSD",1768543985007,2.45764219,3302.3,3301.5,1.56706233]
["bitfinex","ETHUSD",1768543985232,2.45764219,3302.3,3301.5,4.59597368]
["bitfinex","ETHUSD",1768543985402,2.45764219,3302.3,3301.6,0.46170293]
["bitfinex","ETHUSD",1768543985950,2.45764219,3302.3,3301.6,2.00654288]
["bitfinex","ETHUSD",1768543987064,2.45764219,3302.3,3301.7,1.53942408]
["bitfinex","ETHUSD",1768543988314,0.002,3302.0,3301.7,1.53942408]
["bitfinex","ETHUSD",1768543988517,0.002,3302.3,3301.7,1.53408883]
["bitfinex","ETHUSD",1768543988810,0.002,3302.3,3301.9,1.53408883]
["bitfinex","ETHUSD",1768543991533,2.45964219,3302.3,3301.9,1.53408883]
["bitfinex","ETHUSD",1768543993936,0.002,3302.3,3301.9,1.53408883]
["bitfinex","ETHUSD",1768543994332,2.45764219,3302.2,3301.1,0.16387913]
["bitfinex","ETHUSD",1768543994536,2.45764219,3302.2,3299.5,1.58471913]
["bitfinex","ETHUSD",1768543994537,2.45764219,3301.0,3299.6,1.95959811]
["bitfinex","ETHUSD",1768543994734,2.45764219,3300.9,3300.1,1.95519982]
["bitfinex","ETHUSD",1768543995572,2.45764219,3301.7,3300.3,1.95519982]
["bitfinex","ETHUSD",1768543996125,2.45764219,3301.5,3300.3,1.95519982]
["bitfinex","ETHUSD",1768543996354,2.45764219,3301.3,3300.3,2.45676051]
["bitfinex","ETHUSD",1768543996956,2.45764219,3301.3,3300.3,1.95519982]
["bitfinex","ETHUSD",1768543997540,2.45764219,3301.3,3300.1,1.94659463]
["bitfinex","ETHUSD",1768543997753,2.45764219,3301.3,3300.1,4.97679843]
["bitfinex","ETHUSD",1768543997965,2.45764219,3301.3,3300.2,1.94234719]
["bitfinex","ETHUSD",1768543998463,2.45764219,3301.1,3300.2,1.94234719]
["bitfinex","ETHUSD",1768543998763,2.45764219,3301.1,3300.3,1.94234719]
["bitfinex","ETHUSD",1768543999663,2.45764219,3301.5,3300.4,1.96845089]
["bitfinex","ETHUSD",1768544000431,2.45764219,3301.5,3300.7,1.93397479]
["bitfinex","ETHUSD",1768544001563,2.38188655,3301.7,3300.7,1.93397479]
["bitfinex","ETHUSD",1768544001884,2.38188655,3301.7,3300.9,1.92173064]
["bitfinex","ETHUSD",1768544002032,2.38188655,3301.6,3300.9,1.92173064]
["bitfinex","ETHUSD",1768544004363,2.38188655,3301.6,3301.0,1.91384248]
["bitfinex","ETHUSD",1768544004569,2.38188655,3301.8,3301.0,1.91384248]
["bitfinex","ETHUSD",1768544004735,2.38188655,3301.8,3301.1,1.90994217]
["bitfinex","ETHUSD",1768544005972,2.38188655,3301.7,3301.1,1.90994217]
["bitfinex","ETHUSD",1768544006966,2.38188655,3301.9,3301.1,1.90994217]
["bitfinex","ETHUSD",1768544007472,2.31358586,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768544007633,2.31358586,3301.1,3300.0,1.89863182]
["bitfinex","ETHUSD",1768544007829,2.31358586,3301.1,3300.1,1.89592701]
["bitfinex","ETHUSD",1768544008977,2.31358586,3300.9,3300.1,1.89592701]
["bitfinex","ETHUSD",1768544009177,2.31358586,3300.9,3299.9,1.89224266]
["bitfinex","ETHUSD",1768544009472,2.31358586,3300.9,3300.0,0.49227242]
["bitfinex","ETHUSD",1768544009872,2.31358586,3300.9,3299.9,1.89224266]
["bitfinex","ETHUSD",1768544010175,2.31358586,3300.9,3299.7,4.91917402]
["bitfinex","ETHUSD",1768544010340,2.31358586,3300.9,3299.8,1.88860249]
["bitfinex","ETHUSD",1768544010736,2.31358586,3300.9,3299.7,1.88502892]
["bitfinex","ETHUSD",1768544011076,2.31358586,3300.7,3299.8,4.91551466]
["bitfinex","ETHUSD",1768544011237,2.31358586,3300.7,3299.9,1.90019176]
["bitfinex","ETHUSD",1768544012681,2.31358586,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768544012890,2.31358586,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768544013462,2.31358586,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768544016001,5.3429908,3301.0,3300.4,1.86875274]
["bitfinex","ETHUSD",1768544016165,2.31358586,3301.0,3300.4,1.86875274]
["bitfinex","ETHUSD",1768544018950,2.31358586,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1768544019300,2.31358586,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768544021487,2.31358586,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768544022990,2.31358586,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768544023760,2.31358586,3300.7,3299.8,2.33666747]
["bitfinex","ETHUSD",1768544024093,2.31358586,3300.7,3299.9,1.84301809]
["bitfinex","ETHUSD",1768544024685,2.31358586,3300.7,3300.0,1.84301809]
["bitfinex","ETHUSD",1768544024884,2.31358586,3301.1,3300.0,1.84301809]
["bitfinex","ETHUSD",1768544025063,2.31358586,3301.1,3299.9,3.04550162]
["bitfinex","ETHUSD",1768544025064,3.02929326,3301.1,3300.2,1.8294327]
["bitfinex","ETHUSD",1768544025264,2.31358586,3301.0,3300.4,1.8294327]
["bitfinex","ETHUSD",1768544026675,2.31558586,3301.2,3300.4,1.8294327]
["bitfinex","ETHUSD",1768544026999,2.31358586,3301.1,3300.4,2.01237597]
["bitfinex","ETHUSD",1768544027869,2.31358586,3301.1,3300.4,0.18294327]
["bitfinex","ETHUSD",1768544028581,2.31358586,3301.1,3300.4,1.97254067]
["bitfinex","ETHUSD",1768544029893,2.31358586,3301.1,3300.5,1.76380481]
["bitfinex","ETHUSD",1768544030087,0.002,3301.2,3300.5,1.76380481]
["bitfinex","ETHUSD",1768544030290,2.31558586,3301.2,3300.6,1.76380481]
["bitfinex","ETHUSD",1768544030471,2.31358586,3301.1,3300.6,1.76380481]
["bitfinex","ETHUSD",1768544030878,2.31358586,3301.1,3300.5,0.49766257]
["bitfinex","ETHUSD",1768544031080,2.31358586,3301.1,3300.6,0.01515137]
["bitfinex","ETHUSD",1768544031281,2.31358586,3301.1,3300.5,1.73862712]
["bitfinex","ETHUSD",1768544031602,2.31358586,3301.1,3300.5,1.91248983]
["bitfinex","ETHUSD",1768544032106,2.31358586,3301.1,3300.5,0.17386271]
["bitfinex","ETHUSD",1768544033082,2.31358586,3301.1,3300.5,1.88786787]
["bitfinex","ETHUSD",1768544035310,2.31358586,3301.1,3300.5,1.71400516]
["bitfinex","ETHUSD",1768544037018,2.31358586,3301.1,3300.1,3.51902868]
["bitfinex","ETHUSD",1768544037313,2.31358586,3301.1,3300.3,1.66639911]
["bitfinex","ETHUSD",1768544037615,0.002,3300.8,3300.3,1.66639911]
["bitfinex","ETHUSD",1768544039320,0.002,3300.8,3300.4,1.64345588]
["bitfinex","ETHUSD",1768544039517,0.002,3300.8,3300.4,2.41380799]
["bitfinex","ETHUSD",1768544041416,0.002,3300.8,3300.4,5.44373953]
["bitfinex","ETHUSD",1768544042293,0.002,3300.8,3300.4,0.77035211]
["bitfinex","ETHUSD",1768544042294,2.41712032,3300.8,3300.4,0.77035211]
["bitfinex","ETHUSD",1768544042497,2.41712032,3300.8,3300.1,3.03013853]
["bitfinex","ETHUSD",1768544043314,2.41712032,3300.8,3300.1,1.59908845]
["bitfinex","ETHUSD",1768544043707,2.41712032,3300.8,3300.2,1.59908845]
["bitfinex","ETHUSD",1768544045609,2.41712032,3300.8,3300.2,4.62920082]
["bitfinex","ETHUSD",1768544049925,0.002,3300.5,3300.2,4.62920082]
["bitfinex","ETHUSD",1768544050127,2.41512032,3300.7,3300.3,0.46292008]
["bitfinex","ETHUSD",1768544056857,2.41512032,3300.7,3300.3,3.0300032]
["bitfinex","ETHUSD",1768544057414,0.002,3300.8,3300.3,4.4888607]
["bitfinex","ETHUSD",1768544057712,2.41712032,3300.8,3300.3,4.4888607]
["bitfinex","ETHUSD",1768544058535,2.41712032,3300.8,3300.3,1.4588575]
["bitfinex","ETHUSD",1768544058928,2.41712032,3300.8,3300.3,4.48888345]
["bitfinex","ETHUSD",1768544059226,2.41712032,3300.8,3300.3,1.4588575]
["bitfinex","ETHUSD",1768544060137,2.41712032,3300.8,3300.3,4.48888047]
["bitfinex","ETHUSD",1768544060741,2.41712032,3300.8,3300.3,1.4588575]
["bitfinex","ETHUSD",1768544061235,2.41712032,3300.8,3300.1,4.44421579]
["bitfinex","ETHUSD",1768544061419,2.41712032,3300.8,3300.1,5.19166772]
["bitfinex","ETHUSD",1768544062208,2.14904571,3300.5,3300.1,5.19166772]
["bitfinex","ETHUSD",1768544063427,2.14904571,3300.5,3300.1,3.77762635]
["bitfinex","ETHUSD",1768544070435,0.002,3300.8,3300.1,6.00969659]
["bitfinex","ETHUSD",1768544070656,2.1837424,3300.7,3300.1,6.00969659]
["bitfinex","ETHUSD",1768544070950,2.1837424,3300.7,3300.2,0.90399993]
["bitfinex","ETHUSD",1768544071147,2.1837424,3300.7,3300.1,2.23207024]
["bitfinex","ETHUSD",1768544071348,0.002,3300.8,3300.2,2.23207024]
["bitfinex","ETHUSD",1768544071551,0.002,3300.8,3300.2,2.24722895]
["bitfinex","ETHUSD",1768544072250,2.1857424,3300.8,3300.2,2.24722895]
["bitfinex","ETHUSD",1768544072435,2.1857424,3300.8,3300.2,2.77497095]
["bitfinex","ETHUSD",1768544074354,2.1857424,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544078655,0.002,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544078859,2.1857424,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544079458,0.002,3300.8,3300.5,2.23307024]
["bitfinex","ETHUSD",1768544079954,0.002,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544081160,0.002,3300.8,3300.5,2.23307024]
["bitfinex","ETHUSD",1768544081358,0.002,3300.8,3300.5,2.75937976]
["bitfinex","ETHUSD",1768544081560,0.002,3300.8,3300.5,2.23307024]
["bitfinex","ETHUSD",1768544084766,0.002,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544086938,0.002,3300.8,3300.5,2.23307024]
["bitfinex","ETHUSD",1768544087449,0.002,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544087653,2.1857424,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768544089443,0.002,3301.1,3300.7,2.23207024]
["bitfinex","ETHUSD",1768544089953,2.1857424,3301.1,3300.7,2.23207024]
["bitfinex","ETHUSD",1768544090157,2.1857424,3301.1,3300.5,2.23307024]
["bitfinex","ETHUSD",1768544092164,2.1857424,3301.1,3300.6,0.01514953]
["bitfinex","ETHUSD",1768544092366,2.1857424,3301.1,3300.5,2.24821931]
["bitfinex","ETHUSD",1768544092871,2.1857424,3301.1,3300.6,0.01515091]
["bitfinex","ETHUSD",1768544093076,2.1857424,3301.1,3300.6,2.08691733]
["bitfinex","ETHUSD",1768544093675,0.002,3301.1,3300.6,2.08691733]
["bitfinex","ETHUSD",1768544093879,2.02261852,3301.0,3300.5,0.001]
["bitfinex","ETHUSD",1768544094174,2.22508037,3300.9,3299.9,2.07176642]
["bitfinex","ETHUSD",1768544094425,2.02261852,3301.0,3299.9,2.07176642]
["bitfinex","ETHUSD",1768544096141,2.02261852,3301.0,3300.1,2.07176642]
["bitfinex","ETHUSD",1768544096545,2.06048698,3300.9,3300.1,2.07176642]
["bitfinex","ETHUSD",1768544096774,2.02261852,3300.9,3300.1,2.07176642]
["bitfinex","ETHUSD",1768544097985,2.02261852,3300.9,3300.2,2.07276642]
["bitfinex","ETHUSD",1768544098279,2.02461852,3300.8,3300.2,2.07276642]
["bitfinex","ETHUSD",1768544099272,0.002,3300.8,3300.2,2.07276642]
["bitfinex","ETHUSD",1768544100680,0.002,3300.8,3300.3,2.07176642]
["bitfinex","ETHUSD",1768544101644,0.002,3301.1,3300.3,2.07176642]
["bitfinex","ETHUSD",1768544101848,2.02461852,3301.1,3300.3,2.07176642]
["bitfinex","ETHUSD",1768544102687,2.02461852,3301.1,3300.4,2.07176642]
["bitfinex","ETHUSD",1768544106021,2.02461852,3301.1,3300.4,5.10169825]
["bitfinex","ETHUSD",1768544106182,2.02461852,3301.1,3300.5,2.07176642]
["bitfinex","ETHUSD",1768544106713,2.02461852,3301.1,3300.5,3.02983761]
["bitfinex","ETHUSD",1768544107027,0.002,3301.5,3300.5,3.02983761]
["bitfinex","ETHUSD",1768544107028,0.002,3301.5,3300.8,2.07176642]
["bitfinex","ETHUSD",1768544107405,0.002,3301.5,3301.1,0.02086233]
["bitfinex","ETHUSD",1768544107601,0.002,3301.5,3301.2,2.07176642]
["bitfinex","ETHUSD",1768544107789,2.02461852,3302.0,3301.2,2.07176642]
["bitfinex","ETHUSD",1768544108841,2.02261852,3301.9,3301.2,2.07176642]
["bitfinex","ETHUSD",1768544108997,0.002,3302.0,3301.2,2.2810293]
["bitfinex","ETHUSD",1768544109206,2.02261852,3301.9,3301.2,2.2810293]
["bitfinex","ETHUSD",1768544110053,2.02261852,3301.9,3301.3,2.07176642]
["bitfinex","ETHUSD",1768544110564,0.002,3302.0,3301.3,2.07176642]
["bitfinex","ETHUSD",1768544111666,0.002,3302.0,3301.4,2.07176642]
["bitfinex","ETHUSD",1768544111873,0.002,3302.0,3301.5,2.07176642]
["bitfinex","ETHUSD",1768544116332,2.02461852,3302.0,3301.4,0.5310139]
["bitfinex","ETHUSD",1768544116536,2.02461852,3302.0,3301.1,2.09262875]
["bitfinex","ETHUSD",1768544116965,2.02461852,3302.0,3301.2,2.07176642]
["bitfinex","ETHUSD",1768544117971,2.02461852,3302.0,3301.3,2.07176642]
["bitfinex","ETHUSD",1768544119175,2.02261852,3301.9,3301.1,2.09262875]
["bitfinex","ETHUSD",1768544119361,2.02261852,3301.9,3301.2,2.07176642]
["bitfinex","ETHUSD",1768544119566,2.02261852,3301.9,3301.2,2.5839561]
["bitfinex","ETHUSD",1768544120273,2.02261852,3301.9,3301.3,2.07176642]
["bitfinex","ETHUSD",1768544121845,0.002,3301.6,3301.3,2.07176642]
["bitfinex","ETHUSD",1768544127864,2.04985165,3301.8,3301.1,2.04129499]
["bitfinex","ETHUSD",1768544128066,2.04985165,3301.8,3301.1,2.02043266]
["bitfinex","ETHUSD",1768544128298,2.04985165,3301.7,3301.1,2.02043266]
["bitfinex","ETHUSD",1768544133303,2.04985165,3301.7,3301.0,2.02043266]
["bitfinex","ETHUSD",1768544133975,2.04985165,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768544134198,2.05185165,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768544134498,2.05185165,3301.6,3300.9,2.02043266]
["bitfinex","ETHUSD",1768544135392,2.04985165,3301.5,3300.9,2.02043266]
["bitfinex","ETHUSD",1768544136300,2.04985165,3301.5,3300.7,2.02143266]
["bitfinex","ETHUSD",1768544136469,2.04985165,3301.5,3300.7,0.001]
["bitfinex","ETHUSD",1768544136673,2.04985165,3301.3,3300.7,0.001]
["bitfinex","ETHUSD",1768544137603,2.04985165,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768544137804,2.55775697,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768544139591,0.50790532,3301.1,3300.7,2.02143266]
["bitfinex","ETHUSD",1768544139798,2.04985165,3301.2,3300.7,2.02143266]
["bitfinex","ETHUSD",1768544140095,2.04985165,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768544145840,2.04985165,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768544146862,5.07914491,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768544147839,3.02922111,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768544148041,2.52192624,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768544155973,0.50809193,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768544160773,0.03786387,3301.3,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544160973,0.002,3301.6,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544161848,3.03083763,3301.6,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544163293,1.89447476,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768544163483,1.93233748,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768544163870,1.93233748,3301.4,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544164080,1.89447476,3301.4,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544167516,3.33208377,3301.5,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544168016,0.5239835,3301.4,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544168718,0.30308376,3301.5,3301.0,1.87877075]
["bitfinex","ETHUSD",1768544169897,0.30308376,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768544173120,3.03057071,3301.9,3301.4,1.87777075]
["bitfinex","ETHUSD",1768544173324,2.01867651,3301.8,3301.4,1.87777075]
["bitfinex","ETHUSD",1768544179325,2.01867651,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1768544179526,2.01867651,3301.8,3301.3,1.87877075]
["bitfinex","ETHUSD",1768544180728,3.8506965,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1768544180898,2.01867651,3301.3,3300.7,1.87877075]
["bitfinex","ETHUSD",1768544181098,1.81190014,3301.2,3300.7,1.87877075]
["bitfinex","ETHUSD",1768544187627,1.86974615,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768544188314,1.86974615,3301.1,3300.7,1.93109528]
["bitfinex","ETHUSD",1768544189604,4.89888449,3301.3,3300.7,1.93109528]
["bitfinex","ETHUSD",1768544189810,1.86974615,3301.3,3300.7,1.93109528]
["bitfinex","ETHUSD",1768544190809,3.06691045,3301.4,3300.7,1.93109528]
["bitfinex","ETHUSD",1768544191009,1.86974615,3301.3,3300.7,1.93109528]
["bitfinex","ETHUSD",1768544192642,4.89888309,3301.3,3300.7,1.93109528]
["bitfinex","ETHUSD",1768544194446,4.89888309,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544194622,1.86974615,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544194948,1.87174615,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544197134,4.90086511,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544201824,1.87174615,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544202646,4.90086274,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544203238,1.86974615,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768544204449,0.002,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544204617,1.87174615,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768544206654,0.002,3301.5,3301.2,1.93009528]
["bitfinex","ETHUSD",1768544206825,0.002,3301.8,3301.1,1.93009528]
["bitfinex","ETHUSD",1768544207650,1.87174615,3301.8,3301.1,1.93009528]
["bitfinex","ETHUSD",1768544208351,0.002,3301.3,3301.1,1.93009528]
["bitfinex","ETHUSD",1768544208531,1.87174615,3301.8,3301.3,1.93009528]
["bitfinex","ETHUSD",1768544210924,0.002,3301.9,3301.3,1.93009528]
["bitfinex","ETHUSD",1768544211122,0.002,3301.9,3301.4,1.85367983]
["bitfinex","ETHUSD",1768544211651,1.9119181,3301.9,3301.4,1.85367983]
["bitfinex","ETHUSD",1768544214050,0.002,3301.9,3301.5,1.85367983]
["bitfinex","ETHUSD",1768544214227,0.002,3301.9,3301.6,2.34194514]
["bitfinex","ETHUSD",1768544214427,0.002,3301.9,3301.6,1.85367983]
["bitfinex","ETHUSD",1768544214624,0.002,3301.9,3301.4,1.85367983]
["bitfinex","ETHUSD",1768544215355,1.9119181,3301.9,3301.4,1.85367983]
["bitfinex","ETHUSD",1768544220060,1.9119181,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1768544222261,1.94777623,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768544224765,1.9099181,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768544230340,1.9099181,3301.6,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544230535,1.9099181,3301.6,3301.2,0.20477894]
["bitfinex","ETHUSD",1768544230740,1.9099181,3301.6,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544230950,0.03785813,3301.8,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544231151,1.9099181,3301.7,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544232861,0.03786043,3301.6,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544236352,0.03785928,3301.7,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544236754,1.94777738,3301.7,3301.1,1.85367983]
["bitfinex","ETHUSD",1768544237344,1.94777738,3301.7,3301.0,0.001]
["bitfinex","ETHUSD",1768544237345,1.9099181,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768544238343,1.9099181,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768544239262,10.40710119,3301.7,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544239263,1.94777853,3301.6,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544239466,0.03786043,3301.6,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544239665,0.4978434,3301.7,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544239867,0.54364368,3301.6,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544240073,3.06842727,3301.9,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544240373,3.03057028,3301.9,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544240580,4.94048838,3301.9,3301.0,1.85467983]
["bitfinex","ETHUSD",1768544242981,1.71991079,3301.8,3301.3,1.72716978]
["bitfinex","ETHUSD",1768544244980,1.71991079,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768544245281,2.49782767,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768544246147,1.71991079,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544249881,1.71153934,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768544265712,1.71153934,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768544266806,1.71153934,3301.5,3301.0,1.73350139]
["bitfinex","ETHUSD",1768544274400,4.71455899,3301.6,3301.0,1.73350139]
["bitfinex","ETHUSD",1768544274598,5.5666747,3301.6,3301.0,1.73350139]
["bitfinex","ETHUSD",1768544278414,5.5666747,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544295542,3.92082172,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544298548,0.89197614,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544299044,3.92081732,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544299234,0.55666703,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768544299754,3.06870161,3301.6,3301.3,1.79812072]
["bitfinex","ETHUSD",1768544299919,3.03084118,3301.6,3301.3,1.79812072]
["bitfinex","ETHUSD",1768544300120,0.002,3301.6,3301.3,1.79812072]
["bitfinex","ETHUSD",1768544313070,0.002,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544319799,1.70392615,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544320082,0.78193478,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544320257,0.002,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544327086,0.002,3301.6,3301.3,1.65152877]
["bitfinex","ETHUSD",1768544331884,0.002,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544333392,1.75745468,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768544334076,4.78829411,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544334274,5.57377744,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544338707,3.81632276,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768544338884,2.07505092,3301.5,3300.4,1.70136835]
["bitfinex","ETHUSD",1768544339087,1.79531625,3301.5,3300.4,1.70136835]
["bitfinex","ETHUSD",1768544341709,1.75745468,3301.3,3300.4,1.70136835]
["bitfinex","ETHUSD",1768544342004,1.79531969,3301.2,3300.4,1.70136835]
["bitfinex","ETHUSD",1768544344113,1.75745468,3301.0,3300.2,1.70136835]
["bitfinex","ETHUSD",1768544344278,1.75745468,3300.8,3300.2,1.70136835]
["bitfinex","ETHUSD",1768544344828,1.75745468,3300.8,3299.7,1.70136835]
["bitfinex","ETHUSD",1768544346380,1.75745468,3300.6,3299.7,1.70136835]
["bitfinex","ETHUSD",1768544349219,1.75745468,3300.4,3299.7,1.70136835]
["bitfinex","ETHUSD",1768544349380,1.75745468,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768544349576,2.53916894,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768544351229,4.78757406,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768544351639,3.03011938,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768544352649,1.75745468,3300.1,3299.2,1.70136835]
["bitfinex","ETHUSD",1768544353403,4.787721,3300.1,3299.2,1.70136835]
["bitfinex","ETHUSD",1768544353605,4.787721,3300.1,3299.3,1.70136835]
["bitfinex","ETHUSD",1768544354329,3.03026632,3300.1,3299.3,1.70136835]
["bitfinex","ETHUSD",1768544354710,4.787721,3300.1,3299.3,1.70136835]
["bitfinex","ETHUSD",1768544355311,3.03026632,3300.1,3299.3,1.70136835]
["bitfinex","ETHUSD",1768544357243,4.78760526,3300.2,3299.3,1.70136835]
["bitfinex","ETHUSD",1768544357537,0.002,3301.9,3299.4,0.255969]
["bitfinex","ETHUSD",1768544357538,3.02956858,3300.8,3299.4,0.255969]
["bitfinex","ETHUSD",1768544357745,1.75745468,3301.0,3300.1,3.85072885]
["bitfinex","ETHUSD",1768544357931,1.75745468,3300.9,3300.2,0.0032411]
["bitfinex","ETHUSD",1768544359040,1.75745468,3300.9,3300.3,0.00644033]
["bitfinex","ETHUSD",1768544359232,1.75745468,3300.7,3300.1,0.00644033]
["bitfinex","ETHUSD",1768544359428,1.75745468,3300.7,3299.9,0.00644033]
["bitfinex","ETHUSD",1768544360022,1.75745468,3300.6,3299.9,0.00644033]
["bitfinex","ETHUSD",1768544360239,1.75745468,3300.6,3300.1,0.00960481]
["bitfinex","ETHUSD",1768544362750,4.7872372,3300.6,3300.1,0.00960481]
["bitfinex","ETHUSD",1768544363245,1.66376577,3300.5,3300.1,0.00960481]
["bitfinex","ETHUSD",1768544366948,4.6934563,3300.7,3300.1,0.00960481]
["bitfinex","ETHUSD",1768544367354,0.0378696,3300.8,3300.1,0.00960481]
["bitfinex","ETHUSD",1768544367552,4.65794405,3300.9,3300.1,0.00960481]
["bitfinex","ETHUSD",1768544367751,4.65794405,3300.9,3300.3,0.03650568]
["bitfinex","ETHUSD",1768544367925,1.62844832,3300.8,3300.3,0.03650568]
["bitfinex","ETHUSD",1768544368733,4.65807943,3300.8,3300.3,0.03650568]
["bitfinex","ETHUSD",1768544369672,1.62844832,3300.7,3300.3,0.03650568]
["bitfinex","ETHUSD",1768544372671,0.002,3300.5,3300.3,0.03650568]
["bitfinex","ETHUSD",1768544373968,0.002,3300.5,3299.8,3.03145059]
["bitfinex","ETHUSD",1768544374170,0.002,3300.5,3300.0,0.05556894]
["bitfinex","ETHUSD",1768544377948,1.63044832,3300.5,3300.0,0.05556894]
["bitfinex","ETHUSD",1768544381775,1.63044832,3300.5,3299.8,3.10464582]
["bitfinex","ETHUSD",1768544382144,1.63044832,3300.5,3299.9,0.07556685]
["bitfinex","ETHUSD",1768544385044,1.63044832,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768544392851,1.68662623,3300.2,3298.4,0.10319256]
["bitfinex","ETHUSD",1768544393185,1.68662623,3299.6,3298.4,0.10319256]
["bitfinex","ETHUSD",1768544393754,1.68662623,3299.3,3297.9,0.10319256]
["bitfinex","ETHUSD",1768544393951,3.85249899,3299.4,3298.0,0.10521708]
["bitfinex","ETHUSD",1768544393952,1.68662623,3299.1,3298.0,0.10521708]
["bitfinex","ETHUSD",1768544394178,1.68662623,3298.9,3298.2,0.10521708]
["bitfinex","ETHUSD",1768544394384,1.96979753,3298.8,3298.2,0.10521708]
["bitfinex","ETHUSD",1768544394583,0.2831713,3298.7,3298.2,0.10521708]
["bitfinex","ETHUSD",1768544394773,1.68662623,3299.0,3298.2,0.10521708]
["bitfinex","ETHUSD",1768544395179,1.68662623,3298.9,3298.1,0.10727094]
["bitfinex","ETHUSD",1768544395491,1.68662623,3299.6,3298.3,0.10727094]
["bitfinex","ETHUSD",1768544395786,1.68662623,3299.4,3298.3,0.10727094]
["bitfinex","ETHUSD",1768544396485,1.68662623,3299.4,3298.4,0.10927414]
["bitfinex","ETHUSD",1768544396689,1.68662623,3299.5,3298.8,0.10927414]
["bitfinex","ETHUSD",1768544397782,1.68662623,3299.5,3298.5,0.001]
["bitfinex","ETHUSD",1768544397990,1.68662623,3299.4,3298.5,0.11422942]
["bitfinex","ETHUSD",1768544398856,1.68662623,3299.4,3298.7,0.11322942]
["bitfinex","ETHUSD",1768544399286,1.68662623,3299.4,3298.6,0.11515935]
["bitfinex","ETHUSD",1768544399490,1.68662623,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1768544399663,1.68662623,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1768544399871,1.68662623,3299.1,3298.5,0.11615935]
["bitfinex","ETHUSD",1768544400376,0.47175009,3299.2,3298.5,0.11615935]
["bitfinex","ETHUSD",1768544400680,1.68662623,3299.3,3298.6,0.11704418]
["bitfinex","ETHUSD",1768544401362,4.71742471,3299.5,3298.6,0.11704418]
["bitfinex","ETHUSD",1768544401557,1.68662623,3299.4,3298.6,0.11704418]
["bitfinex","ETHUSD",1768544402957,1.68662623,3299.3,3298.6,0.11704418]
["bitfinex","ETHUSD",1768544403287,1.68662623,3299.2,3298.5,0.001]
["bitfinex","ETHUSD",1768544405174,1.68662623,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768544406797,1.72451764,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768544407294,0.30308674,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1768544407295,1.72451535,3299.1,3298.5,0.13084385]
["bitfinex","ETHUSD",1768544407501,1.68662623,3299.2,3298.5,0.13084385]
["bitfinex","ETHUSD",1768544408877,3.03110343,3299.2,3298.5,0.13084385]
["bitfinex","ETHUSD",1768544409079,1.68662623,3299.1,3298.5,0.13084385]
["bitfinex","ETHUSD",1768544409299,0.002,3298.7,3298.5,0.13084385]
["bitfinex","ETHUSD",1768544409511,1.68862623,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1768544409999,0.002,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1768544410205,0.002,3298.7,3298.5,0.13602372]
["bitfinex","ETHUSD",1768544410368,0.002,3299.0,3298.6,0.13302372]
["bitfinex","ETHUSD",1768544411370,0.002,3299.0,3298.7,0.13472052]
["bitfinex","ETHUSD",1768544413200,1.68862623,3299.0,3298.6,0.31657809]
["bitfinex","ETHUSD",1768544413369,1.68862623,3299.0,3298.5,0.13902283]
["bitfinex","ETHUSD",1768544413780,1.68862623,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768544414203,1.72651649,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768544414412,1.68862623,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768544414585,1.68862623,3299.0,3298.5,0.1406415]
["bitfinex","ETHUSD",1768544414791,0.002,3299.0,3298.5,0.1406415]
["bitfinex","ETHUSD",1768544415294,0.002,3299.0,3298.6,0.31723813]
["bitfinex","ETHUSD",1768544415508,0.002,3299.0,3298.6,0.45849784]
["bitfinex","ETHUSD",1768544415674,0.002,3299.0,3298.7,0.14125971]
["bitfinex","ETHUSD",1768544416297,1.68662623,3299.8,3298.8,0.14286113]
["bitfinex","ETHUSD",1768544416497,1.68662623,3299.8,3298.7,3.85249899]
["bitfinex","ETHUSD",1768544416498,1.68662623,3299.8,3299.0,0.14286113]
["bitfinex","ETHUSD",1768544417444,1.68662623,3299.8,3299.1,0.14447055]
["bitfinex","ETHUSD",1768544419418,3.0303067,3300.0,3299.1,3.03106532]
["bitfinex","ETHUSD",1768544419624,4.71693293,3300.0,3299.2,0.14758353]
["bitfinex","ETHUSD",1768544420113,1.68662623,3299.9,3299.2,0.14758353]
["bitfinex","ETHUSD",1768544420306,1.68662623,3299.9,3299.3,0.14911425]
["bitfinex","ETHUSD",1768544420816,4.7547211,3300.1,3299.3,0.14911425]
["bitfinex","ETHUSD",1768544420987,1.68662623,3300.0,3299.3,0.14911425]
["bitfinex","ETHUSD",1768544421412,1.76644614,3300.2,3299.4,0.15210656]
["bitfinex","ETHUSD",1768544421788,0.002,3300.2,3299.4,0.15210656]
["bitfinex","ETHUSD",1768544421987,0.002,3300.2,3299.3,9.91433065]
["bitfinex","ETHUSD",1768544421988,0.002,3300.2,3299.6,0.15357715]
["bitfinex","ETHUSD",1768544422497,1.76644614,3300.2,3299.6,0.15357715]
["bitfinex","ETHUSD",1768544422893,0.002,3299.8,3299.6,0.15357715]
["bitfinex","ETHUSD",1768544423817,0.002,3300.2,3299.7,0.1550291]
["bitfinex","ETHUSD",1768544426020,0.002,3300.2,3299.7,3.18560593]
["bitfinex","ETHUSD",1768544426202,0.002,3300.2,3299.8,0.47786755]
["bitfinex","ETHUSD",1768544431197,0.002,3300.2,3299.9,0.16741214]
["bitfinex","ETHUSD",1768544432231,1.83715697,3300.5,3299.9,0.16741214]
["bitfinex","ETHUSD",1768544433005,1.83715697,3300.5,3299.8,0.31856059]
["bitfinex","ETHUSD",1768544434930,0.002,3300.2,3299.8,0.31856059]
["bitfinex","ETHUSD",1768544435138,0.002,3300.2,3299.9,0.35190808]
["bitfinex","ETHUSD",1768544438842,38.477616,3300.2,3299.9,0.35190808]
["bitfinex","ETHUSD",1768544439137,35.45013908,3300.2,3300.0,0.17732339]
["bitfinex","ETHUSD",1768544440230,35.45013908,3300.2,3299.8,3.20896933]
["bitfinex","ETHUSD",1768544443012,35.45013908,3300.2,3299.8,0.17852246]
["bitfinex","ETHUSD",1768544443943,37.28529605,3300.2,3299.7,3.03052373]
["bitfinex","ETHUSD",1768544444309,37.28529605,3300.2,3299.6,3.21371818]
["bitfinex","ETHUSD",1768544444513,1.83515697,3300.1,3299.7,0.62444718]
["bitfinex","ETHUSD",1768544445320,1.18466449,3300.1,3299.7,0.62444718]
["bitfinex","ETHUSD",1768544446170,1.18466449,3300.1,3299.6,3.03063231]
["bitfinex","ETHUSD",1768544446367,1.18466449,3300.1,3299.7,3.03057778]
["bitfinex","ETHUSD",1768544447767,1.18466449,3300.1,3299.3,6.85977165]
["bitfinex","ETHUSD",1768544448049,35.45013908,3300.2,3299.4,0.78648416]
["bitfinex","ETHUSD",1768544448249,37.28529605,3300.2,3299.4,0.78648416]
["bitfinex","ETHUSD",1768544448449,37.28529605,3300.2,3299.6,0.78648416]
["bitfinex","ETHUSD",1768544450431,1.83515697,3300.1,3299.5,0.68483761]
["bitfinex","ETHUSD",1768544450618,1.83515697,3300.1,3299.4,0.76413682]
["bitfinex","ETHUSD",1768544450818,1.83515697,3300.1,3299.5,3.0307014]
["bitfinex","ETHUSD",1768544451226,1.83515697,3300.1,3299.6,3.03066866]
["bitfinex","ETHUSD",1768544455450,1.83515697,3300.1,3299.5,3.03074201]
["bitfinex","ETHUSD",1768544458260,1.83515697,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768544468180,35.45013908,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768544468356,35.45013908,3300.2,3299.9,0.57653415]
["bitfinex","ETHUSD",1768544468357,32.42268387,3300.2,3299.9,0.57653415]
["bitfinex","ETHUSD",1768544468556,27.73653465,3300.2,3300.0,0.57553415]
["bitfinex","ETHUSD",1768544468980,18.34248164,3300.2,3300.0,0.57553415]
["bitfinex","ETHUSD",1768544469175,15.31500079,3300.2,3300.0,3.60581304]
["bitfinex","ETHUSD",1768544469376,9.26006108,3300.2,3300.0,3.60581304]
["bitfinex","ETHUSD",1768544469586,6.23259122,3300.2,3300.0,3.60581304]
["bitfinex","ETHUSD",1768544469792,3.20512136,3300.2,3300.0,3.60581304]
["bitfinex","ETHUSD",1768544469956,0.002,3300.8,3300.2,0.55797908]
["bitfinex","ETHUSD",1768544470150,0.002,3300.8,3300.4,0.55797908]
["bitfinex","ETHUSD",1768544472153,1.74459063,3301.5,3300.8,0.54082127]
["bitfinex","ETHUSD",1768544472382,1.74459063,3301.4,3300.8,0.54082127]
["bitfinex","ETHUSD",1768544472678,1.74459063,3301.4,3300.9,0.54082127]
["bitfinex","ETHUSD",1768544473778,1.74459063,3301.4,3301.0,3.02938503]
["bitfinex","ETHUSD",1768544473985,1.74459063,3301.4,3300.9,3.57026864]
["bitfinex","ETHUSD",1768544474690,1.74459063,3301.4,3301.0,0.52407641]
["bitfinex","ETHUSD",1768544475102,1.74659063,3301.6,3301.0,0.52407641]
["bitfinex","ETHUSD",1768544475397,1.74659063,3301.6,3301.2,0.51585876]
["bitfinex","ETHUSD",1768544475398,0.002,3301.6,3301.2,0.51585876]
["bitfinex","ETHUSD",1768544475988,0.002,3301.6,3301.3,0.507698]
["bitfinex","ETHUSD",1768544478085,0.002,3301.6,3301.3,3.53675041]
["bitfinex","ETHUSD",1768544479687,0.002,3301.6,3301.3,3.02905241]
["bitfinex","ETHUSD",1768544479892,0.002,3301.6,3301.5,0.4838217]
["bitfinex","ETHUSD",1768544481391,0.002,3301.6,3301.4,3.63476211]
["bitfinex","ETHUSD",1768544481585,0.002,3301.9,3301.6,0.45877253]
["bitfinex","ETHUSD",1768544481964,0.002,3302.0,3301.6,0.45877253]
["bitfinex","ETHUSD",1768544482164,0.002,3302.0,3301.8,0.45125407]
["bitfinex","ETHUSD",1768544482370,0.002,3302.0,3301.9,0.45125407]
["bitfinex","ETHUSD",1768544483698,0.002,3302.5,3301.8,0.34799968]
["bitfinex","ETHUSD",1768544483699,0.002,3302.5,3302.0,1.53335801]
["bitfinex","ETHUSD",1768544483885,0.002,3302.9,3302.4,1.53335801]
["bitfinex","ETHUSD",1768544484195,1.52553785,3303.1,3302.6,1.53335801]
["bitfinex","ETHUSD",1768544484367,0.002,3303.1,3302.7,1.53335801]
["bitfinex","ETHUSD",1768544485073,0.002,3303.1,3302.8,1.53335801]
["bitfinex","ETHUSD",1768544485278,0.00280687,3303.2,3302.8,1.53335801]
["bitfinex","ETHUSD",1768544486100,0.002,3303.3,3302.8,1.53335801]
["bitfinex","ETHUSD",1768544486299,0.00080523,3303.5,3303.1,1.53335801]
["bitfinex","ETHUSD",1768544489105,0.00080523,3303.5,3303.2,1.63509613]
["bitfinex","ETHUSD",1768544491612,0.00080523,3303.5,3303.3,1.63509613]
["bitfinex","ETHUSD",1768544494436,0.00280523,3303.5,3303.3,1.63509613]
["bitfinex","ETHUSD",1768544495707,0.00280523,3303.5,3303.1,1.63509613]
["bitfinex","ETHUSD",1768544496419,0.00280523,3303.5,3303.1,2.10136668]
["bitfinex","ETHUSD",1768544497503,0.00280523,3303.5,3303.1,4.66253767]
["bitfinex","ETHUSD",1768544498036,0.00280523,3303.5,3303.1,1.63509613]
["bitfinex","ETHUSD",1768544500834,0.00280523,3303.5,3303.1,4.66255424]
["bitfinex","ETHUSD",1768544501036,0.00280523,3303.5,3303.1,1.63509613]
["bitfinex","ETHUSD",1768544501239,1.59737086,3303.5,3302.7,0.75892179]
["bitfinex","ETHUSD",1768544501444,1.59737086,3303.5,3302.4,4.66316407]
["bitfinex","ETHUSD",1768544502100,1.59456563,3303.3,3302.3,3.02815606]
["bitfinex","ETHUSD",1768544502319,1.59456563,3303.3,3302.3,4.66325219]
["bitfinex","ETHUSD",1768544502637,1.59456563,3303.3,3302.3,3.02815606]
["bitfinex","ETHUSD",1768544502938,1.59456563,3303.3,3302.4,1.93791174]
["bitfinex","ETHUSD",1768544503140,1.59456563,3303.3,3302.4,0.30281561]
["bitfinex","ETHUSD",1768544503510,1.59456563,3303.3,3302.4,4.9660116]
["bitfinex","ETHUSD",1768544503836,1.59456563,3303.3,3302.4,4.96600094]
["bitfinex","ETHUSD",1768544504032,1.59456563,3303.3,3302.6,1.63509613]
["bitfinex","ETHUSD",1768544504432,1.59456563,3303.3,3302.7,1.63509613]
["bitfinex","ETHUSD",1768544505731,1.59456563,3303.3,3302.7,1.62509613]
["bitfinex","ETHUSD",1768544506224,1.59456563,3303.3,3302.8,1.63609613]
["bitfinex","ETHUSD",1768544506437,1.59737086,3303.5,3302.8,1.63609613]
["bitfinex","ETHUSD",1768544508636,1.59737086,3303.5,3302.8,4.66375918]
["bitfinex","ETHUSD",1768544508819,0.00280523,3303.5,3303.0,1.63509613]
["bitfinex","ETHUSD",1768544509042,1.59737086,3303.5,3302.9,0.46637592]
["bitfinex","ETHUSD",1768544509517,1.59737086,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1768544510649,1.59737086,3303.5,3302.8,3.02873325]
["bitfinex","ETHUSD",1768544511715,1.59737086,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1768544514035,1.59737086,3303.5,3302.8,4.4754702]
["bitfinex","ETHUSD",1768544515264,1.59737086,3303.5,3302.8,1.447749]
["bitfinex","ETHUSD",1768544515442,1.59737086,3303.5,3302.8,4.66991053]
["bitfinex","ETHUSD",1768544515955,1.59737086,3303.5,3302.8,3.22316153]
["bitfinex","ETHUSD",1768544517434,1.59737086,3303.5,3302.8,0.19543376]
["bitfinex","ETHUSD",1768544517954,1.50373155,3303.2,3302.8,0.19543376]
["bitfinex","ETHUSD",1768544518662,1.50373155,3303.2,3302.8,3.22316435]
["bitfinex","ETHUSD",1768544521463,0.002,3303.2,3302.8,4.66991335]
["bitfinex","ETHUSD",1768544521651,0.002,3303.2,3302.9,1.91374034]
["bitfinex","ETHUSD",1768544522670,0.002,3303.2,3303.0,1.446749]
["bitfinex","ETHUSD",1768544523055,0.002,3303.2,3302.9,0.46699134]
["bitfinex","ETHUSD",1768544526781,0.002,3303.2,3302.9,3.49461713]
["bitfinex","ETHUSD",1768544528089,1.50373155,3303.2,3302.9,0.46699134]
["bitfinex","ETHUSD",1768544528271,1.50373155,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768544528877,1.50373155,3303.2,3302.8,3.02873323]
["bitfinex","ETHUSD",1768544530193,1.50373155,3303.2,3302.8,4.47548223]
["bitfinex","ETHUSD",1768544530396,0.002,3303.2,3302.8,4.47548223]
["bitfinex","ETHUSD",1768544531798,1.50173155,3303.4,3302.8,4.47548223]
["bitfinex","ETHUSD",1768544531799,0.002,3303.7,3303.2,1.446749]
["bitfinex","ETHUSD",1768544531964,0.00280523,3303.8,3303.3,1.446749]
["bitfinex","ETHUSD",1768544532595,0.002,3304.0,3303.5,1.446749]
["bitfinex","ETHUSD",1768544533563,0.00080523,3304.2,3303.5,1.446749]
["bitfinex","ETHUSD",1768544533764,0.00080523,3304.2,3303.7,1.446749]
["bitfinex","ETHUSD",1768544534608,0.00080523,3304.2,3303.9,1.446749]
["bitfinex","ETHUSD",1768544536678,0.00080523,3304.2,3304.0,3.02663438]
["bitfinex","ETHUSD",1768544536905,0.00080523,3304.2,3304.1,1.446749]
["bitfinex","ETHUSD",1768544538330,0.00080523,3304.2,3304.1,2.19675928]
["bitfinex","ETHUSD",1768544539046,0.00080523,3304.2,3304.1,5.22330206]
["bitfinex","ETHUSD",1768544540905,0.00280523,3304.2,3304.1,5.22330206]
["bitfinex","ETHUSD",1768544542029,0.00080482,3304.5,3304.2,1.38322119]
["bitfinex","ETHUSD",1768544542739,0.002,3304.9,3304.3,1.38322119]
["bitfinex","ETHUSD",1768544543050,0.002,3304.9,3304.5,1.38322119]
["bitfinex","ETHUSD",1768544544104,1.3678689,3304.9,3304.5,1.38322119]
["bitfinex","ETHUSD",1768544544922,0.002,3304.9,3304.6,4.40930604]
["bitfinex","ETHUSD",1768544545118,1.3666729,3305.1,3304.9,0.01904245]
["bitfinex","ETHUSD",1768544547446,0.000804,3305.1,3304.9,0.01904245]
["bitfinex","ETHUSD",1768544547946,0.000804,3305.1,3304.9,0.46615452]
["bitfinex","ETHUSD",1768544548977,1.40531704,3305.1,3304.9,0.46615452]
["bitfinex","ETHUSD",1768544549162,1.40531704,3305.1,3304.9,0.01904245]
["bitfinex","ETHUSD",1768544549727,1.40531704,3305.1,3304.5,3.02611892]
["bitfinex","ETHUSD",1768544550830,1.40531704,3305.1,3304.6,3.02607564]
["bitfinex","ETHUSD",1768544551228,1.40531704,3305.1,3304.4,0.52281231]
["bitfinex","ETHUSD",1768544551541,1.40451304,3305.0,3304.1,3.02647894]
["bitfinex","ETHUSD",1768544551742,1.40451304,3305.0,3304.1,3.63179857]
["bitfinex","ETHUSD",1768544552055,1.40451304,3305.0,3304.1,2.03140555]
["bitfinex","ETHUSD",1768544552435,1.40451304,3305.0,3304.2,1.42608592]
["bitfinex","ETHUSD",1768544552639,1.40451304,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1768544552827,1.40451304,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768544567750,0.002,3304.8,3304.4,1.42708592]
["bitfinex","ETHUSD",1768544568685,0.002,3304.8,3304.5,1.42608592]
["bitfinex","ETHUSD",1768544579367,0.002,3304.8,3304.7,1.40367319]
["bitfinex","ETHUSD",1768544580666,0.002,3304.8,3304.7,4.42966647]
["bitfinex","ETHUSD",1768544590389,0.002,3304.8,3304.7,1.40367319]
["bitfinex","ETHUSD",1768544594320,0.002,3304.8,3304.6,3.02606621]
["bitfinex","ETHUSD",1768544594526,0.002,3304.8,3304.6,5.03507224]
["bitfinex","ETHUSD",1768544595381,0.002,3304.8,3304.6,2.00900603]
["bitfinex","ETHUSD",1768544597206,0.002,3304.8,3304.6,0.60533284]
["bitfinex","ETHUSD",1768544599616,1.42332206,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768544601983,1.42332206,3304.8,3304.0,3.02659588]
["bitfinex","ETHUSD",1768544603322,1.42332206,3304.8,3303.8,1.37677212]
["bitfinex","ETHUSD",1768544604417,1.38157379,3304.7,3303.4,1.37677212]
["bitfinex","ETHUSD",1768544604591,1.38157379,3304.7,3303.6,1.37677212]
["bitfinex","ETHUSD",1768544605318,1.38157379,3304.7,3303.7,3.02690922]
["bitfinex","ETHUSD",1768544605725,1.38157379,3304.7,3303.6,4.40377082]
["bitfinex","ETHUSD",1768544605726,1.38157379,3304.6,3303.6,4.4037535]
["bitfinex","ETHUSD",1768544605894,1.38157379,3304.6,3303.7,1.37677212]
["bitfinex","ETHUSD",1768544606220,3.02600104,3304.7,3303.7,1.37677212]
["bitfinex","ETHUSD",1768544606221,1.38157379,3304.4,3303.7,1.37677212]
["bitfinex","ETHUSD",1768544611419,1.38157379,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768544613032,0.0398272,3304.5,3304.1,1.3376918]
["bitfinex","ETHUSD",1768544613246,0.002,3304.5,3304.1,1.3376918]
["bitfinex","ETHUSD",1768544620225,0.002,3304.5,3304.2,1.3376918]
["bitfinex","ETHUSD",1768544623737,0.002,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768544632953,1.26623257,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768544633719,0.0008028,3305.5,3304.7,1.20689076]
["bitfinex","ETHUSD",1768544633959,0.0028032,3306.5,3304.9,1.20689076]
["bitfinex","ETHUSD",1768544633960,1.26623257,3305.6,3304.9,1.20689076]
["bitfinex","ETHUSD",1768544634253,1.26623257,3305.6,3305.0,1.3731869]
["bitfinex","ETHUSD",1768544635030,1.26423257,3305.4,3304.5,1.20689076]
["bitfinex","ETHUSD",1768544635358,1.26423257,3305.4,3304.9,3.02578417]
["bitfinex","ETHUSD",1768544635822,1.26423257,3305.4,3304.9,4.23267493]
["bitfinex","ETHUSD",1768544636450,1.26423257,3305.4,3304.9,1.20689076]
["bitfinex","ETHUSD",1768544637055,1.26423257,3305.4,3304.9,4.23269727]
["bitfinex","ETHUSD",1768544637354,1.26423257,3305.4,3304.9,4.655967]
["bitfinex","ETHUSD",1768544638952,1.26423257,3305.4,3304.4,0.001]
["bitfinex","ETHUSD",1768544638953,1.26423257,3305.2,3304.4,0.001]
["bitfinex","ETHUSD",1768544639121,1.26423257,3305.2,3304.4,3.02725041]
["bitfinex","ETHUSD",1768544639449,1.30205176,3305.2,3304.4,0.001]
["bitfinex","ETHUSD",1768544640944,1.26423257,3305.1,3304.4,0.001]
["bitfinex","ETHUSD",1768544641259,1.26423257,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1768544644159,1.26423257,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1768544645261,1.30205634,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1768544647060,1.30205634,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768544647252,1.26423257,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768544648860,1.26423257,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768544658376,1.26423257,3304.5,3304.0,1.20789076]
["bitfinex","ETHUSD",1768544659145,0.002,3304.6,3304.3,1.20689076]
["bitfinex","ETHUSD",1768544659380,0.002,3304.6,3304.3,1.20789076]
["bitfinex","ETHUSD",1768544659591,0.002,3304.5,3304.3,1.20789076]
["bitfinex","ETHUSD",1768544659872,0.002,3304.6,3304.4,1.20689076]
["bitfinex","ETHUSD",1768544660960,1.26623257,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768544666958,1.22565169,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768544670302,1.22565169,3304.4,3303.8,0.0008032]
["bitfinex","ETHUSD",1768544670303,1.22565169,3304.3,3303.8,0.0008032]
["bitfinex","ETHUSD",1768544670801,1.22565169,3304.3,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544671573,1.22565169,3304.5,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544671994,3.02814115,3304.6,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544672499,4.25379284,3304.6,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544674701,1.22565169,3304.5,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544675295,1.26348004,3304.4,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544676909,1.22565169,3304.4,3303.8,1.2230232]
["bitfinex","ETHUSD",1768544677213,3.75628662,3304.6,3303.9,1.22222]
["bitfinex","ETHUSD",1768544677214,1.22765169,3304.6,3303.9,1.22222]
["bitfinex","ETHUSD",1768544678812,1.22565169,3304.5,3303.9,1.22222]
["bitfinex","ETHUSD",1768544680012,1.26347889,3304.5,3303.9,1.22222]
["bitfinex","ETHUSD",1768544680913,1.22565169,3304.4,3303.8,0.0008032]
["bitfinex","ETHUSD",1768544681117,1.22565169,3304.2,3303.8,0.0008032]
["bitfinex","ETHUSD",1768544681416,1.26348347,3304.1,3303.8,0.0008032]
["bitfinex","ETHUSD",1768544683511,1.26348347,3304.1,3303.4,0.00080441]
["bitfinex","ETHUSD",1768544683512,1.22565169,3304.0,3303.4,0.00080441]
["bitfinex","ETHUSD",1768544683705,1.22565169,3303.8,3303.4,0.00080441]
["bitfinex","ETHUSD",1768544684215,0.4252265,3303.9,3303.4,1.22302441]
["bitfinex","ETHUSD",1768544686120,1.65087819,3303.9,3303.4,1.22302441]
["bitfinex","ETHUSD",1768544686812,1.22565169,3303.8,3303.4,0.00080441]
["bitfinex","ETHUSD",1768544689386,1.22565169,3303.8,3303.4,1.22302441]
["bitfinex","ETHUSD",1768544690128,0.4252265,3303.9,3303.4,1.22302441]
["bitfinex","ETHUSD",1768544691327,1.61239389,3303.9,3303.4,1.22302441]
["bitfinex","ETHUSD",1768544693410,1.18716739,3303.7,3303.4,0.00080441]
["bitfinex","ETHUSD",1768544694236,0.46390342,3303.8,3303.4,0.00080441]
["bitfinex","ETHUSD",1768544694932,0.46390342,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768544695296,1.65107081,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768544696240,0.46390342,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768544698563,1.65107081,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768544700060,1.68890603,3303.8,3303.4,1.14334568]
["bitfinex","ETHUSD",1768544700349,0.03783522,3303.8,3303.4,1.14334568]
["bitfinex","ETHUSD",1768544700540,1.18716739,3304.0,3303.4,1.14334568]
["bitfinex","ETHUSD",1768544701242,1.18716739,3303.9,3303.4,1.14334568]
["bitfinex","ETHUSD",1768544702235,4.21391427,3303.9,3303.4,1.14334568]
["bitfinex","ETHUSD",1768544702438,1.22500261,3303.8,3303.1,0.00080482]
["bitfinex","ETHUSD",1768544702624,1.18716739,3303.7,3303.1,0.00080482]
["bitfinex","ETHUSD",1768544702829,1.18716739,3303.5,3303.1,0.00080482]
["bitfinex","ETHUSD",1768544703030,1.22500719,3303.4,3303.1,0.00080482]
["bitfinex","ETHUSD",1768544704717,1.2250049,3303.6,3303.1,0.00080482]
["bitfinex","ETHUSD",1768544704916,0.03783751,3303.6,3303.1,1.14334609]
["bitfinex","ETHUSD",1768544705220,4.25173956,3303.9,3303.1,1.14334609]
["bitfinex","ETHUSD",1768544705421,1.61234135,3303.8,3303.1,1.14334609]
["bitfinex","ETHUSD",1768544706647,0.03783636,3303.7,3303.1,1.14334609]
["bitfinex","ETHUSD",1768544706849,0.03783636,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544711839,3.02682266,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1768544712136,0.03783636,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544713042,1.18716739,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768544715331,0.34430226,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544715533,1.53146965,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544716570,1.18716739,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768544719767,0.34630226,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544719969,0.03983636,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544721271,0.002,3303.7,3303.4,1.2293918]
["bitfinex","ETHUSD",1768544740162,0.002,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544742078,0.03983636,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544742286,1.25305981,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544743803,1.21322345,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768544745703,0.42999115,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768544745868,0.42999115,3303.7,3303.4,1.23462855]
["bitfinex","ETHUSD",1768544745869,0.002,3303.7,3303.4,1.23462855]
["bitfinex","ETHUSD",1768544746067,0.002,3304.2,3303.5,1.23362855]
["bitfinex","ETHUSD",1768544746275,0.002,3304.2,3303.6,1.23362855]
["bitfinex","ETHUSD",1768544746488,0.002,3304.2,3303.8,1.23362855]
["bitfinex","ETHUSD",1768544754206,0.002,3303.9,3303.8,1.23362855]
["bitfinex","ETHUSD",1768544756406,0.002,3304.2,3303.8,1.18431904]
["bitfinex","ETHUSD",1768544758695,0.002,3304.2,3303.8,1.17466683]
["bitfinex","ETHUSD",1768544762317,1.21046198,3304.2,3303.7,0.42606824]
["bitfinex","ETHUSD",1768544762510,0.03783178,3304.1,3303.6,1.18431904]
["bitfinex","ETHUSD",1768544763117,1.24629376,3304.1,3303.6,1.18431904]
["bitfinex","ETHUSD",1768544765312,0.03783178,3304.1,3303.6,1.18431904]
["bitfinex","ETHUSD",1768544765614,0.002,3303.9,3303.6,1.18431904]
["bitfinex","ETHUSD",1768544767729,0.002,3303.9,3303.4,1.18531904]
["bitfinex","ETHUSD",1768544767892,1.21046198,3303.9,3303.4,1.18531904]
["bitfinex","ETHUSD",1768544768414,0.002,3303.9,3303.4,1.18531904]
["bitfinex","ETHUSD",1768544770122,0.002,3303.9,3303.5,4.21141151]
["bitfinex","ETHUSD",1768544770294,0.002,3303.9,3303.6,1.18431904]
["bitfinex","ETHUSD",1768544773126,0.002,3303.9,3303.5,3.75105987]
["bitfinex","ETHUSD",1768544773327,1.21046198,3303.9,3303.5,0.7239674]
["bitfinex","ETHUSD",1768544773493,1.21046198,3303.9,3303.5,1.90828644]
["bitfinex","ETHUSD",1768544773689,0.002,3303.9,3303.5,1.90828644]
["bitfinex","ETHUSD",1768544774693,1.21046198,3303.9,3303.4,3.02816387]
["bitfinex","ETHUSD",1768544774910,1.21046198,3303.9,3303.4,4.21248291]
["bitfinex","ETHUSD",1768544775123,0.002,3303.9,3303.5,1.18431904]
["bitfinex","ETHUSD",1768544776228,0.002,3303.9,3303.6,1.18431904]
["bitfinex","ETHUSD",1768544777327,0.002,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1768544779604,0.002,3303.9,3303.8,1.18531904]
["bitfinex","ETHUSD",1768544780241,0.002,3304.2,3303.9,1.18431904]
["bitfinex","ETHUSD",1768544790469,0.002,3304.5,3303.9,3.02672237]
["bitfinex","ETHUSD",1768544790663,0.002,3304.5,3304.0,1.20265167]
["bitfinex","ETHUSD",1768544791432,0.002,3304.5,3304.2,1.20265167]
["bitfinex","ETHUSD",1768544791622,0.002,3304.5,3304.2,1.62557112]
["bitfinex","ETHUSD",1768544793372,0.002,3304.5,3304.3,1.20265167]
["bitfinex","ETHUSD",1768544796577,0.12770201,3304.7,3304.4,1.20265167]
["bitfinex","ETHUSD",1768544797266,0.10665956,3304.7,3304.4,1.20265167]
["bitfinex","ETHUSD",1768544800589,0.10865956,3304.7,3304.4,1.20265167]
["bitfinex","ETHUSD",1768544800754,0.002,3304.8,3304.5,1.20265167]
["bitfinex","ETHUSD",1768544812517,0.002,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1768544818062,1.15371308,3304.8,3304.2,0.42291945]
["bitfinex","ETHUSD",1768544818263,1.15371308,3304.8,3304.0,1.18135269]
["bitfinex","ETHUSD",1768544818264,1.15371308,3304.8,3304.1,3.02648921]
["bitfinex","ETHUSD",1768544818562,1.15371308,3304.8,3304.1,1.18135269]
["bitfinex","ETHUSD",1768544819546,1.15171308,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1768544820224,1.15171308,3304.7,3303.8,3.02773758]
["bitfinex","ETHUSD",1768544820418,1.15171308,3304.7,3303.9,3.02671848]
["bitfinex","ETHUSD",1768544822352,1.15171308,3304.7,3303.9,4.20807117]
["bitfinex","ETHUSD",1768544823654,1.15171308,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768544823962,1.15171308,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768544832410,0.0378272,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768544832593,1.15171308,3304.4,3303.8,3.02779371]
["bitfinex","ETHUSD",1768544833616,1.15171308,3304.4,3303.8,4.2091464]
["bitfinex","ETHUSD",1768544834111,1.15171308,3304.4,3303.8,3.02779371]
["bitfinex","ETHUSD",1768544834982,1.15171308,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768544835903,1.11498368,3304.4,3303.8,1.18235269]
["bitfinex","ETHUSD",1768544836104,1.11498368,3304.4,3303.9,1.9049698]
["bitfinex","ETHUSD",1768544836402,1.11498368,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544836977,1.18953914,3304.6,3304.1,1.18235269]
["bitfinex","ETHUSD",1768544837273,1.15171308,3304.6,3304.1,1.18235269]
["bitfinex","ETHUSD",1768544840206,1.15171308,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768544841410,1.19510306,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544844518,1.15727586,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544847992,1.15727586,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768544856800,1.15727586,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544856801,1.19510306,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544857020,1.09129946,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544857227,1.09129946,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768544863282,1.09129946,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544873377,1.12116074,3304.6,3304.1,1.15145875]
["bitfinex","ETHUSD",1768544879489,1.12116074,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768544879686,1.12116074,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544880678,1.12116074,3304.5,3304.1,1.15145875]
["bitfinex","ETHUSD",1768544880885,1.12116074,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544882201,1.12116074,3304.5,3304.1,1.15145875]
["bitfinex","ETHUSD",1768544882596,1.12116074,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768544886705,1.53966211,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768544888989,1.53966211,3304.5,3303.9,1.15045875]
["bitfinex","ETHUSD",1768544888990,1.12116074,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768544889162,1.12116074,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768544889362,1.15899252,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768544890212,1.12116074,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768544890565,1.12116074,3304.3,3303.8,1.15145875]
["bitfinex","ETHUSD",1768544892998,1.15898909,3304.4,3303.8,1.15145875]
["bitfinex","ETHUSD",1768544893166,1.61935917,3304.4,3303.8,1.15145875]
["bitfinex","ETHUSD",1768544894199,1.61935917,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544897112,4.64564886,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544900422,1.61935917,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544900714,0.03480213,3304.4,3304.1,1.15145875]
["bitfinex","ETHUSD",1768544902210,0.03480213,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544904017,3.06107731,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544906020,4.2459858,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544912216,1.21971062,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544912417,1.18490849,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544912918,3.02620951,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544913091,3.74786781,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544913290,4.91222854,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544914323,4.94712234,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768544917828,4.94712234,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768544919015,1.16436073,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544919219,1.16436073,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1768544920025,3.02645118,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768544920195,4.19081191,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768544921025,6.8715101,3304.9,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544921026,4.19035401,3304.7,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544921228,4.91259882,3304.7,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544923235,1.16436073,3304.6,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544923606,1.19925453,3304.6,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544923911,1.16436073,3304.6,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544926043,4.19047323,3304.6,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544926937,1.16436073,3304.5,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544928834,4.22528619,3304.7,3304.0,1.18868892]
["bitfinex","ETHUSD",1768544929422,4.22528619,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768544933253,1.19925453,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768544933755,4.2252501,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768544935147,4.1903563,3304.7,3304.3,1.12125193]
["bitfinex","ETHUSD",1768544936656,4.1903563,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768544941160,0.002,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768544942252,0.002,3304.4,3304.3,1.12125193]
["bitfinex","ETHUSD",1768544944040,0.002,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768544949434,0.002,3304.4,3304.3,1.12125193]
["bitfinex","ETHUSD",1768544954463,0.002,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768544961978,1.10867473,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768544962547,1.10867473,3304.4,3303.9,0.90716798]
["bitfinex","ETHUSD",1768544963788,1.10867473,3304.4,3303.9,2.05852373]
["bitfinex","ETHUSD",1768544966683,1.10867473,3304.4,3303.9,0.90716798]
["bitfinex","ETHUSD",1768544967270,1.10867473,3304.4,3303.8,1.15235575]
["bitfinex","ETHUSD",1768544967450,1.10867473,3304.4,3303.8,1.57028755]
["bitfinex","ETHUSD",1768544967789,1.10867473,3304.4,3303.8,0.4189318]
["bitfinex","ETHUSD",1768544968097,1.10867473,3304.4,3303.8,1.63152859]
["bitfinex","ETHUSD",1768544976006,1.10867473,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544980501,0.002,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544985309,1.20120949,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544991611,0.002,3304.4,3304.1,1.12633099]
["bitfinex","ETHUSD",1768544995288,0.002,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544995640,1.18483533,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544996787,0.42309429,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768544996982,1.18283533,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1768545005044,1.18283533,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1768545006042,1.18283533,3304.3,3303.8,1.12633099]
["bitfinex","ETHUSD",1768545006555,1.18483533,3304.4,3303.8,1.12633099]
["bitfinex","ETHUSD",1768545007250,1.18483533,3304.4,3303.8,4.1531213]
["bitfinex","ETHUSD",1768545010157,1.18483533,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768545011847,1.18283533,3304.6,3304.1,1.12633099]
["bitfinex","ETHUSD",1768545012032,1.18483533,3304.7,3304.1,1.12633099]
["bitfinex","ETHUSD",1768545012241,1.18483533,3304.7,3304.2,1.12533099]
["bitfinex","ETHUSD",1768545012436,1.18483533,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768545012837,1.18283533,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768545013023,1.18283533,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1768545015855,1.18283533,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768545018456,1.18283533,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768545022882,0.002,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768545027663,0.002,3304.2,3304.1,0.90819267]
["bitfinex","ETHUSD",1768545031280,0.002,3304.2,3304.1,0.80193103]
["bitfinex","ETHUSD",1768545031487,1.17632702,3304.2,3303.4,0.001]
["bitfinex","ETHUSD",1768545031658,1.17432702,3304.1,3303.4,0.001]
["bitfinex","ETHUSD",1768545032187,1.17432702,3304.1,3303.4,1.1819991]
["bitfinex","ETHUSD",1768545033285,1.17432702,3304.1,3303.4,5.11643615]
["bitfinex","ETHUSD",1768545034100,1.17432702,3304.1,3303.4,2.0892631]
["bitfinex","ETHUSD",1768545034804,1.17432702,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768545034983,1.17432702,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768545039290,1.17432702,3304.0,3303.7,0.90827498]
["bitfinex","ETHUSD",1768545040717,0.002,3304.2,3303.7,0.90827498]
["bitfinex","ETHUSD",1768545040918,1.17432702,3304.1,3303.7,0.90827498]
["bitfinex","ETHUSD",1768545041620,0.002,3304.2,3303.7,2.08927408]
["bitfinex","ETHUSD",1768545041831,0.002,3304.7,3304.2,1.1809991]
["bitfinex","ETHUSD",1768545042025,1.17432702,3304.7,3304.4,3.84335524]
["bitfinex","ETHUSD",1768545042404,1.17432702,3304.7,3304.3,1.1809991]
["bitfinex","ETHUSD",1768545044847,1.17432702,3304.7,3304.2,0.90717073]
["bitfinex","ETHUSD",1768545045328,1.17432702,3304.7,3304.1,5.02435434]
["bitfinex","ETHUSD",1768545045725,1.17432702,3304.7,3304.1,5.93152507]
["bitfinex","ETHUSD",1768545046128,0.002,3304.4,3304.1,5.93152507]
["bitfinex","ETHUSD",1768545046324,0.002,3304.4,3304.1,6.52467758]
["bitfinex","ETHUSD",1768545047096,0.002,3304.4,3304.1,2.68132234]
["bitfinex","ETHUSD",1768545047296,0.002,3304.4,3304.1,2.08816983]
["bitfinex","ETHUSD",1768545047834,0.002,3304.4,3304.1,1.1809991]
["bitfinex","ETHUSD",1768545048132,0.002,3304.4,3304.2,0.90717073]
["bitfinex","ETHUSD",1768545049149,1.17632702,3304.4,3304.2,0.90717073]
["bitfinex","ETHUSD",1768545053358,1.17632702,3304.4,3303.9,1.1809991]
["bitfinex","ETHUSD",1768545053359,1.17632702,3304.4,3303.8,0.90723108]
["bitfinex","ETHUSD",1768545053540,1.17632702,3304.4,3303.8,2.14658179]
["bitfinex","ETHUSD",1768545056161,1.17632702,3304.4,3303.9,1.23935071]
["bitfinex","ETHUSD",1768545057875,0.002,3304.4,3303.9,1.23935071]
["bitfinex","ETHUSD",1768545058081,0.002,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1768545061879,0.002,3304.4,3304.2,1.24035071]
["bitfinex","ETHUSD",1768545063376,0.002,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768545063690,0.002,3304.7,3304.3,1.23935071]
["bitfinex","ETHUSD",1768545064081,1.13880991,3304.7,3304.3,1.23935071]
["bitfinex","ETHUSD",1768545064389,0.002,3304.7,3304.3,1.23935071]
["bitfinex","ETHUSD",1768545067190,0.002,3304.7,3304.3,1.3603068]
["bitfinex","ETHUSD",1768545068406,0.00280441,3305.1,3304.5,1.23935071]
["bitfinex","ETHUSD",1768545068704,1.13761311,3305.5,3304.8,1.23935071]
["bitfinex","ETHUSD",1768545069389,4.16288887,3305.5,3304.9,1.23935071]
["bitfinex","ETHUSD",1768545070405,0.0008032,3305.5,3304.9,1.23935071]
["bitfinex","ETHUSD",1768545072307,0.0008032,3305.5,3304.9,0.59894853]
["bitfinex","ETHUSD",1768545072506,0.0008032,3305.5,3305.0,1.23935071]
["bitfinex","ETHUSD",1768545072706,0.0008032,3305.5,3305.1,1.23935071]
["bitfinex","ETHUSD",1768545075013,0.0008032,3305.5,3305.1,2.14626913]
["bitfinex","ETHUSD",1768545076132,0.0008032,3305.5,3305.2,1.23935071]
["bitfinex","ETHUSD",1768545077806,0.0008032,3305.5,3305.2,1.45397762]
["bitfinex","ETHUSD",1768545078528,0.0008032,3305.5,3305.3,0.90689375]
["bitfinex","ETHUSD",1768545079013,0.0008032,3305.5,3305.3,2.14624446]
["bitfinex","ETHUSD",1768545079809,0.0008032,3305.5,3305.3,1.23935071]
["bitfinex","ETHUSD",1768545080015,0.0008032,3305.5,3305.4,0.90689375]
["bitfinex","ETHUSD",1768545080415,1.13880991,3305.9,3305.4,0.90689375]
["bitfinex","ETHUSD",1768545080614,1.13680991,3305.8,3305.1,1.23935071]
["bitfinex","ETHUSD",1768545080918,1.13680991,3305.8,3305.2,0.90690197]
["bitfinex","ETHUSD",1768545081122,1.28960374,3305.7,3305.2,0.90690197]
["bitfinex","ETHUSD",1768545081690,0.002,3305.5,3305.2,0.90690197]
["bitfinex","ETHUSD",1768545082310,1.29160374,3305.5,3305.2,0.90690197]
["bitfinex","ETHUSD",1768545083230,1.29160374,3305.5,3305.0,1.23880082]
["bitfinex","ETHUSD",1768545083606,1.29160374,3305.5,3305.1,0.90691294]
["bitfinex","ETHUSD",1768545085710,1.29160374,3305.9,3305.3,1.23880082]
["bitfinex","ETHUSD",1768545087136,1.28960374,3305.8,3305.2,2.09125545]
["bitfinex","ETHUSD",1768545087533,1.28960374,3305.8,3305.2,1.1843617]
["bitfinex","ETHUSD",1768545091655,1.301427,3305.7,3305.0,1.1843617]
["bitfinex","ETHUSD",1768545093685,1.301427,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768545096060,1.301427,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1768545105669,4.75808722,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768545105971,1.301427,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768545106160,1.77743572,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768545106687,1.303427,3305.9,3305.5,1.1853617]
["bitfinex","ETHUSD",1768545106970,0.002,3305.9,3305.5,1.1853617]
["bitfinex","ETHUSD",1768545116491,0.002,3305.6,3305.5,1.1853617]
["bitfinex","ETHUSD",1768545116652,0.002,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768545116989,0.42787371,3305.9,3305.6,1.21308345]
["bitfinex","ETHUSD",1768545118750,0.002,3305.9,3305.6,1.21308345]
["bitfinex","ETHUSD",1768545121082,1.23110556,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768545121316,1.22910556,3305.5,3304.6,1.21308345]
["bitfinex","ETHUSD",1768545121589,1.22910556,3305.5,3304.4,1.21308345]
["bitfinex","ETHUSD",1768545121791,1.22910556,3305.8,3304.8,1.21308345]
["bitfinex","ETHUSD",1768545122153,0.002,3305.9,3305.1,1.21308345]
["bitfinex","ETHUSD",1768545122154,1.23110556,3305.9,3305.1,1.21308345]
["bitfinex","ETHUSD",1768545122748,1.23110556,3305.9,3304.7,3.83918116]
["bitfinex","ETHUSD",1768545122974,1.23110556,3305.9,3304.8,1.21308345]
["bitfinex","ETHUSD",1768545123175,6.04997276,3305.8,3304.8,1.21308345]
["bitfinex","ETHUSD",1768545123379,1.22910556,3305.6,3304.8,1.21308345]
["bitfinex","ETHUSD",1768545125486,4.25432958,3305.6,3304.8,1.21308345]
["bitfinex","ETHUSD",1768545127183,1.22910556,3305.6,3305.1,1.21308345]
["bitfinex","ETHUSD",1768545127349,3.75320711,3305.7,3305.1,1.21308345]
["bitfinex","ETHUSD",1768545127554,0.72810783,3305.7,3305.3,1.21308345]
["bitfinex","ETHUSD",1768545127755,4.25412169,3305.8,3305.3,1.21308345]
["bitfinex","ETHUSD",1768545128700,3.02486837,3306.0,3305.6,1.21308345]
["bitfinex","ETHUSD",1768545128986,3.0275261,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545129288,3.75604346,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545129964,4.98514902,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545130754,3.75604346,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545130953,3.0275261,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545132008,4.25663166,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545133077,3.0275261,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545133487,0.002804,3306.1,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545133665,0.002,3306.3,3305.7,1.21308345]
["bitfinex","ETHUSD",1768545133860,0.002,3306.3,3305.9,1.21308345]
["bitfinex","ETHUSD",1768545135097,0.0028032,3306.5,3306.0,1.21308345]
["bitfinex","ETHUSD",1768545136420,3.02428605,3306.6,3306.0,1.21308345]
["bitfinex","ETHUSD",1768545138508,6.04895666,3306.8,3306.0,1.21308345]
["bitfinex","ETHUSD",1768545140622,6.04895666,3306.8,3306.0,1.76883256]
["bitfinex","ETHUSD",1768545140822,0.002,3306.5,3306.1,1.21308345]
["bitfinex","ETHUSD",1768545141317,1.23110556,3306.9,3306.0,0.55574911]
["bitfinex","ETHUSD",1768545141318,3.02377648,3307.2,3306.5,1.25545862]
["bitfinex","ETHUSD",1768545141629,1.27681529,3307.1,3306.3,1.25545862]
["bitfinex","ETHUSD",1768545142328,1.27601209,3307.0,3306.3,1.25545862]
["bitfinex","ETHUSD",1768545142835,1.27601209,3306.9,3306.3,1.25545862]
["bitfinex","ETHUSD",1768545143942,1.27601209,3306.9,3305.9,1.25952466]
["bitfinex","ETHUSD",1768545144238,1.27601209,3306.7,3305.9,1.25952466]
["bitfinex","ETHUSD",1768545144604,0.42999027,3306.8,3305.4,0.001]
["bitfinex","ETHUSD",1768545144605,1.27601209,3306.5,3305.4,0.001]
["bitfinex","ETHUSD",1768545144939,1.27601209,3306.5,3305.7,1.25952466]
["bitfinex","ETHUSD",1768545145834,4.30020765,3306.7,3305.7,1.25952466]
["bitfinex","ETHUSD",1768545146038,4.30020765,3306.7,3305.4,0.001]
["bitfinex","ETHUSD",1768545146039,3.02414167,3306.8,3306.1,1.25952466]
["bitfinex","ETHUSD",1768545146225,4.30015376,3306.8,3306.1,1.25952466]
["bitfinex","ETHUSD",1768545146549,1.27601209,3306.7,3306.1,1.25952466]
["bitfinex","ETHUSD",1768545146951,1.27601209,3306.6,3306.1,1.25952466]
["bitfinex","ETHUSD",1768545148630,1.27601209,3306.6,3306.0,3.83918116]
["bitfinex","ETHUSD",1768545148631,1.26669974,3306.8,3306.3,1.2477984]
["bitfinex","ETHUSD",1768545148822,1.26669974,3306.8,3306.2,0.50987058]
["bitfinex","ETHUSD",1768545149029,1.26669974,3306.8,3306.1,1.2477984]
["bitfinex","ETHUSD",1768545150462,4.29078173,3306.8,3306.1,1.2477984]
["bitfinex","ETHUSD",1768545152972,4.29078173,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768545153651,3.02408199,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768545153857,1.26669974,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768545154974,1.26669974,3307.0,3306.5,1.2477984]
["bitfinex","ETHUSD",1768545155260,1.26669974,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1768545156873,1.26669974,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768545157328,1.26669974,3306.8,3305.5,1.2477984]
["bitfinex","ETHUSD",1768545160678,1.26669974,3306.6,3305.5,1.2477984]
["bitfinex","ETHUSD",1768545163374,4.29104572,3306.5,3305.5,1.2477984]
["bitfinex","ETHUSD",1768545163677,1.26669974,3306.4,3305.7,1.2477984]
["bitfinex","ETHUSD",1768545164568,1.26669974,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768545164967,3.02443745,3306.4,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545165167,3.02637804,3306.5,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545165474,1.26669974,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768545167063,0.002,3306.5,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545167268,1.26869974,3306.5,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545167468,1.26669974,3306.4,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545168145,1.26669974,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768545168346,1.26669974,3306.4,3305.8,1.2487984]
["bitfinex","ETHUSD",1768545169478,3.02451866,3306.4,3305.8,1.2487984]
["bitfinex","ETHUSD",1768545169781,3.02638363,3306.5,3305.8,1.2487984]
["bitfinex","ETHUSD",1768545169947,3.02638363,3306.5,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545170278,4.29308337,3306.5,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545170443,3.02638363,3306.5,3305.9,1.2477984]
["bitfinex","ETHUSD",1768545173882,1.24899778,3306.4,3305.8,0.50977215]
["bitfinex","ETHUSD",1768545174073,1.24899778,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768545176382,1.24899778,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768545182558,1.24899778,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768545183887,3.02446868,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768545184191,1.24899778,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768545184367,1.24899778,3306.3,3305.8,1.32263998]
["bitfinex","ETHUSD",1768545188195,1.24899778,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768545192494,4.27355264,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768545192676,1.24899778,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768545196872,1.24899778,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768545199409,3.02450616,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768545200074,4.27350394,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768545203919,1.24765315,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768545206021,3.02450616,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768545207617,1.34166989,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768545209817,3.02452892,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768545210824,4.36614508,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768545211317,1.34166989,3306.3,3305.8,1.2670723]
["bitfinex","ETHUSD",1768545211524,1.34166989,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768545211823,1.34166989,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768545214318,3.02480338,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768545217730,1.34166989,3305.9,3305.4,1.2670723]
["bitfinex","ETHUSD",1768545220638,0.73924926,3306.4,3305.4,0.001]
["bitfinex","ETHUSD",1768545220639,1.34166989,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768545221734,3.02508275,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768545226949,4.36669055,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768545228944,1.34166989,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768545229620,4.36669055,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768545231144,1.34166989,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768545231348,1.34166989,3305.8,3305.4,1.26700768]
["bitfinex","ETHUSD",1768545231642,4.3666593,3305.8,3305.4,1.26700768]
["bitfinex","ETHUSD",1768545234968,4.3666593,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768545256156,1.22449025,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768545256362,1.22449025,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768545257187,3.02456593,3306.3,3305.7,1.26700768]
["bitfinex","ETHUSD",1768545258391,1.22649025,3306.5,3305.7,1.26700768]
["bitfinex","ETHUSD",1768545259788,3.02443745,3306.4,3305.7,1.26700768]
["bitfinex","ETHUSD",1768545265012,4.25086891,3306.5,3305.7,1.26700768]
["bitfinex","ETHUSD",1768545267773,4.25086891,3306.5,3305.9,1.27130305]
["bitfinex","ETHUSD",1768545268471,1.31040468,3306.8,3305.9,3.8401582]
["bitfinex","ETHUSD",1768545268781,1.31040468,3306.8,3305.9,6.86504464]
["bitfinex","ETHUSD",1768545269173,1.31040468,3306.8,3306.0,0.0009617]
["bitfinex","ETHUSD",1768545269566,0.002,3306.2,3306.0,0.0009617]
["bitfinex","ETHUSD",1768545269767,0.002,3306.5,3306.2,0.0009617]
["bitfinex","ETHUSD",1768545275402,0.002,3306.8,3306.0,0.00798756]
["bitfinex","ETHUSD",1768545277222,0.002,3306.8,3306.1,0.01021622]
["bitfinex","ETHUSD",1768545278303,1.31040468,3306.8,3306.1,0.01021622]
["bitfinex","ETHUSD",1768545279324,1.31040468,3306.8,3306.2,0.01239296]
["bitfinex","ETHUSD",1768545279622,1.31040468,3306.8,3306.4,0.01239296]
["bitfinex","ETHUSD",1768545279922,0.002,3306.8,3306.4,0.01239296]
["bitfinex","ETHUSD",1768545282427,0.0008032,3307.1,3306.4,3.02441714]
["bitfinex","ETHUSD",1768545282630,0.0008032,3307.1,3306.5,0.01555804]
["bitfinex","ETHUSD",1768545282997,1.30920788,3307.1,3306.5,0.01555804]
["bitfinex","ETHUSD",1768545283198,1.30920788,3307.1,3306.6,0.32070373]
["bitfinex","ETHUSD",1768545283520,1.30920788,3307.1,3306.7,0.01660621]
["bitfinex","ETHUSD",1768545285031,1.30920788,3307.1,3306.4,0.001]
["bitfinex","ETHUSD",1768545287133,1.30840468,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1768545287538,1.30840468,3307.0,3306.4,0.01967399]
["bitfinex","ETHUSD",1768545288833,1.30840468,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1768545289831,1.30840468,3306.9,3306.4,0.001]
["bitfinex","ETHUSD",1768545294934,1.30840468,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768545300850,0.0008032,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768545301146,1.34118879,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768545302655,0.0008032,3307.1,3306.7,0.02479702]
["bitfinex","ETHUSD",1768545302839,1.34238559,3307.3,3306.8,0.02379702]
["bitfinex","ETHUSD",1768545306647,0.002,3307.0,3306.8,0.02379702]
["bitfinex","ETHUSD",1768545306847,1.34238559,3307.3,3306.8,0.02379702]
["bitfinex","ETHUSD",1768545308255,0.002,3307.3,3306.8,0.02379702]
["bitfinex","ETHUSD",1768545309161,0.002,3307.3,3306.7,0.3059131]
["bitfinex","ETHUSD",1768545309162,0.002,3307.3,3306.9,0.02576392]
["bitfinex","ETHUSD",1768545309334,0.002,3307.3,3306.9,0.44270343]
["bitfinex","ETHUSD",1768545309858,1.34238559,3307.3,3306.9,0.41693951]
["bitfinex","ETHUSD",1768545310061,1.34238559,3307.3,3306.7,0.02676392]
["bitfinex","ETHUSD",1768545313141,1.34238559,3307.3,3306.7,0.001]
["bitfinex","ETHUSD",1768545315667,1.34119,3307.5,3306.8,0.02731518]
["bitfinex","ETHUSD",1768545315867,1.34119,3307.5,3306.7,0.001]
["bitfinex","ETHUSD",1768545315868,1.34038559,3307.4,3306.7,0.001]
["bitfinex","ETHUSD",1768545317966,1.34038559,3307.3,3306.7,0.001]
["bitfinex","ETHUSD",1768545318352,1.34038559,3307.3,3307.0,0.001]
["bitfinex","ETHUSD",1768545318559,0.002,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768545318760,1.34038559,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768545319066,0.002,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768545319244,1.34038559,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768545319442,0.42864932,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768545319644,0.002,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768545320673,1.34038559,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768545322568,0.002,3307.3,3306.8,1.25333977]
["bitfinex","ETHUSD",1768545323353,0.002,3307.3,3306.9,0.0297807]
["bitfinex","ETHUSD",1768545323541,0.002,3307.3,3306.9,1.28312047]
["bitfinex","ETHUSD",1768545323741,0.002,3307.3,3306.9,1.25333977]
["bitfinex","ETHUSD",1768545324869,1.28050099,3307.5,3306.9,1.25333977]
["bitfinex","ETHUSD",1768545324870,0.00080441,3307.5,3307.1,1.25333977]
["bitfinex","ETHUSD",1768545325042,0.00080441,3307.5,3307.1,1.68107077]
["bitfinex","ETHUSD",1768545325370,0.00080441,3307.5,3307.2,1.25333977]
["bitfinex","ETHUSD",1768545325742,0.00080441,3307.5,3307.1,0.427731]
["bitfinex","ETHUSD",1768545327276,0.00080441,3307.5,3307.1,1.78531106]
["bitfinex","ETHUSD",1768545327444,0.00080441,3307.5,3307.2,0.17853111]
["bitfinex","ETHUSD",1768545330583,0.00280441,3307.5,3307.2,0.17853111]
["bitfinex","ETHUSD",1768545331876,0.00280441,3307.5,3307.3,1.35758006]
["bitfinex","ETHUSD",1768545332260,0.00080523,3307.8,3307.3,1.35758006]
["bitfinex","ETHUSD",1768545335985,1.33952958,3307.8,3307.3,1.35758006]
["bitfinex","ETHUSD",1768545336158,0.00080523,3307.8,3307.3,1.35758006]
["bitfinex","ETHUSD",1768545336360,1.33952958,3307.8,3307.3,1.35758006]
["bitfinex","ETHUSD",1768545337184,4.36272221,3307.8,3307.3,1.35758006]
["bitfinex","ETHUSD",1768545337381,1.33872435,3307.7,3307.1,1.35758006]
["bitfinex","ETHUSD",1768545337750,1.33872435,3307.7,3307.2,1.79572691]
["bitfinex","ETHUSD",1768545337956,1.33872435,3307.7,3307.2,1.35758006]
["bitfinex","ETHUSD",1768545338756,1.33872435,3307.7,3306.9,1.35758006]
["bitfinex","ETHUSD",1768545339153,1.33872435,3307.6,3306.9,1.35758006]
["bitfinex","ETHUSD",1768545342395,1.33872435,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1768545345998,3.02334018,3307.6,3306.9,1.35758006]
["bitfinex","ETHUSD",1768545346169,1.33872435,3307.5,3306.9,1.79585155]
["bitfinex","ETHUSD",1768545346362,1.33872435,3307.5,3306.9,0.43827149]
["bitfinex","ETHUSD",1768545346563,1.33872435,3307.5,3306.7,1.35858006]
["bitfinex","ETHUSD",1768545346798,1.33872435,3307.5,3306.7,0.001]
["bitfinex","ETHUSD",1768545347670,1.33872435,3307.5,3306.7,1.35858006]
["bitfinex","ETHUSD",1768545352503,0.002,3307.9,3306.8,1.31988629]
["bitfinex","ETHUSD",1768545352691,1.38351384,3308.1,3307.1,1.31988629]
["bitfinex","ETHUSD",1768545352900,1.38351384,3308.1,3307.3,1.31988629]
["bitfinex","ETHUSD",1768545353096,1.38351384,3308.1,3307.5,0.02104285]
["bitfinex","ETHUSD",1768545353993,1.38351384,3308.1,3307.5,0.02204285]
["bitfinex","ETHUSD",1768545354300,0.002,3307.8,3307.5,1.34192914]
["bitfinex","ETHUSD",1768545354612,0.002,3307.8,3307.5,1.77848228]
["bitfinex","ETHUSD",1768545357111,0.002,3307.8,3307.5,1.34192914]
["bitfinex","ETHUSD",1768545359097,0.002,3307.8,3307.5,0.02204285]
["bitfinex","ETHUSD",1768545360306,1.3847082,3307.8,3307.5,0.02204285]
["bitfinex","ETHUSD",1768545361006,1.3847082,3307.8,3306.9,1.31988629]
["bitfinex","ETHUSD",1768545361190,1.3827082,3307.6,3306.9,1.31988629]
["bitfinex","ETHUSD",1768545361510,1.3827082,3307.6,3307.0,1.31988629]
["bitfinex","ETHUSD",1768545364781,4.40607111,3307.6,3307.0,1.31988629]
["bitfinex","ETHUSD",1768545364985,1.3827082,3307.5,3307.0,1.31988629]
["bitfinex","ETHUSD",1768545365187,1.3827082,3307.5,3306.7,0.001]
["bitfinex","ETHUSD",1768545365382,1.3827082,3307.5,3306.8,1.31988629]
["bitfinex","ETHUSD",1768545366514,1.3827082,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768545366716,1.82331531,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768545368384,1.3827082,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768545370021,3.02336291,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545370398,4.40607111,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545370918,3.02336291,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545371215,5.01092362,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545371535,1.3827082,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768545374514,0.60485251,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545374723,4.4059719,3307.7,3307.3,1.32088629]
["bitfinex","ETHUSD",1768545375224,0.002,3307.8,3307.3,1.32088629]
["bitfinex","ETHUSD",1768545378020,0.002,3307.5,3307.3,1.32088629]
["bitfinex","ETHUSD",1768545378187,0.002,3307.8,3307.4,1.31988629]
["bitfinex","ETHUSD",1768545381522,1.38950922,3307.8,3307.3,1.30844462]
["bitfinex","ETHUSD",1768545382325,0.002,3307.8,3307.3,1.30844462]
["bitfinex","ETHUSD",1768545382934,1.38950922,3307.8,3307.3,1.30844462]
["bitfinex","ETHUSD",1768545383235,0.002,3307.8,3307.3,1.30844462]
["bitfinex","ETHUSD",1768545389836,0.002,3307.5,3307.3,1.30844462]
["bitfinex","ETHUSD",1768545390036,0.002,3307.8,3307.4,1.33627999]
["bitfinex","ETHUSD",1768545393344,0.002,3307.8,3307.5,1.33627999]
["bitfinex","ETHUSD",1768545399346,1.38940508,3308.0,3307.5,1.33627999]
["bitfinex","ETHUSD",1768545400465,0.00280564,3308.1,3307.5,1.33627999]
["bitfinex","ETHUSD",1768545400846,1.39221072,3308.1,3307.5,1.33627999]
["bitfinex","ETHUSD",1768545401042,0.00280564,3308.1,3307.5,1.33627999]
["bitfinex","ETHUSD",1768545401250,0.00280564,3308.1,3307.7,1.33627999]
["bitfinex","ETHUSD",1768545401746,0.002,3307.8,3307.7,1.33627999]
["bitfinex","ETHUSD",1768545401949,0.00280564,3308.1,3307.7,1.33627999]
["bitfinex","ETHUSD",1768545410386,0.00080441,3308.5,3307.6,1.33627999]
["bitfinex","ETHUSD",1768545410586,1.39020949,3308.5,3307.8,1.33627999]
["bitfinex","ETHUSD",1768545411860,0.00080441,3308.5,3307.9,1.34349503]
["bitfinex","ETHUSD",1768545412060,1.40536174,3308.5,3307.9,1.34349503]
["bitfinex","ETHUSD",1768545412976,0.00080441,3308.5,3307.9,1.34349503]
["bitfinex","ETHUSD",1768545413152,0.00080441,3308.5,3308.1,1.34349503]
["bitfinex","ETHUSD",1768545413348,1.40536174,3308.5,3308.1,1.34349503]
["bitfinex","ETHUSD",1768545415480,1.40536174,3308.5,3308.0,3.8334255]
["bitfinex","ETHUSD",1768545415686,1.40536174,3308.5,3308.0,5.17692053]
["bitfinex","ETHUSD",1768545416476,1.40655733,3308.7,3308.1,1.34349503]
["bitfinex","ETHUSD",1768545416782,1.40455733,3308.6,3308.0,3.8334255]
["bitfinex","ETHUSD",1768545416989,1.40455733,3308.6,3307.7,5.69409692]
["bitfinex","ETHUSD",1768545417287,1.40455733,3308.6,3307.8,1.34349503]
["bitfinex","ETHUSD",1768545417486,3.46749766,3308.7,3307.8,1.34349503]
["bitfinex","ETHUSD",1768545417676,1.40455733,3308.6,3307.8,1.34349503]
["bitfinex","ETHUSD",1768545417846,1.40455733,3308.6,3307.9,1.34349503]
["bitfinex","ETHUSD",1768545419777,1.40455733,3308.6,3307.7,7.37384631]
["bitfinex","ETHUSD",1768545419982,1.40455733,3308.6,3307.7,8.71734134]
["bitfinex","ETHUSD",1768545420156,1.40455733,3308.6,3307.8,1.34349503]
["bitfinex","ETHUSD",1768545420787,1.40455733,3308.6,3307.8,5.17692053]
["bitfinex","ETHUSD",1768545421196,1.40455733,3308.6,3307.8,3.8334255]
["bitfinex","ETHUSD",1768545421388,3.02242807,3308.6,3307.9,1.34349503]
["bitfinex","ETHUSD",1768545421568,1.40455733,3308.5,3307.9,1.34349503]
["bitfinex","ETHUSD",1768545423698,4.42708743,3308.5,3307.7,1.86067142]
["bitfinex","ETHUSD",1768545423900,1.40455733,3308.4,3307.4,3.8334255]
["bitfinex","ETHUSD",1768545424199,1.40455733,3308.4,3307.4,5.17692053]
["bitfinex","ETHUSD",1768545424386,1.40455733,3308.2,3307.4,5.17692053]
["bitfinex","ETHUSD",1768545425393,1.40455733,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768545425897,1.40655733,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768545426497,4.42935184,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768545426700,1.40455733,3308.1,3307.7,0.001]
["bitfinex","ETHUSD",1768545428882,1.40455733,3308.0,3307.7,0.001]
["bitfinex","ETHUSD",1768545430692,1.40455733,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768545430995,1.40455733,3308.0,3307.3,3.8344255]
["bitfinex","ETHUSD",1768545431191,1.40455733,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768545432368,1.40455733,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1768545432564,1.40455733,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768545434072,1.40455733,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768545438002,1.40455733,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1768545438892,4.42780611,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1768545440389,1.40455733,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545440573,1.40455733,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768545441474,4.42808033,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768545444113,4.32141583,3307.2,3306.5,1.293933]
["bitfinex","ETHUSD",1768545444295,4.32141583,3307.2,3306.3,3.86419823]
["bitfinex","ETHUSD",1768545444296,1.29770998,3307.1,3306.3,3.86419823]
["bitfinex","ETHUSD",1768545444606,1.29770998,3307.0,3306.3,3.86419823]
["bitfinex","ETHUSD",1768545444776,1.29770998,3307.0,3306.4,1.29573905]
["bitfinex","ETHUSD",1768545447202,1.24713189,3306.9,3306.4,1.29573905]
["bitfinex","ETHUSD",1768545449506,1.24713189,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768545449703,1.24713189,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768545457313,1.24713189,3307.4,3306.7,0.001]
["bitfinex","ETHUSD",1768545457609,1.24713189,3307.2,3306.7,3.8344255]
["bitfinex","ETHUSD",1768545457813,1.24713189,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768545459627,1.24713189,3307.2,3306.7,0.00272194]
["bitfinex","ETHUSD",1768545460920,0.002,3306.9,3306.7,0.00272194]
["bitfinex","ETHUSD",1768545461121,1.24913189,3307.2,3306.8,0.38361474]
["bitfinex","ETHUSD",1768545461436,3.02355745,3307.4,3306.8,1.25053673]
["bitfinex","ETHUSD",1768545461735,4.27068934,3307.4,3306.8,1.25053673]
["bitfinex","ETHUSD",1768545463402,1.24713189,3307.3,3306.8,1.25053673]
["bitfinex","ETHUSD",1768545472200,1.37753291,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768545473030,0.002,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768545473230,1.37753291,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768545475203,1.37753291,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768545482234,1.37753291,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768545506575,4.30687125,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768545506786,3.02375017,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768545506944,0.002,3307.3,3306.8,1.2834585]
["bitfinex","ETHUSD",1768545507149,0.002,3307.3,3306.9,1.32184309]
["bitfinex","ETHUSD",1768545508546,0.002,3307.3,3307.0,1.32500477]
["bitfinex","ETHUSD",1768545513395,1.35200338,3308.0,3307.1,1.34918546]
["bitfinex","ETHUSD",1768545514874,4.37506937,3307.9,3307.1,1.34918546]
["bitfinex","ETHUSD",1768545515083,4.37506937,3307.9,3307.2,1.34918546]
["bitfinex","ETHUSD",1768545515396,1.35200338,3307.9,3307.2,1.34918546]
["bitfinex","ETHUSD",1768545517987,1.35200338,3308.1,3307.2,1.34918546]
["bitfinex","ETHUSD",1768545519795,3.0229746,3308.0,3307.5,1.35018546]
["bitfinex","ETHUSD",1768545520293,0.002,3307.8,3307.5,1.35018546]
["bitfinex","ETHUSD",1768545520502,3.02489133,3308.1,3307.5,0.001]
["bitfinex","ETHUSD",1768545520694,3.02489133,3308.1,3307.6,1.34918546]
["bitfinex","ETHUSD",1768545521005,3.02489061,3308.1,3307.6,1.34918546]
["bitfinex","ETHUSD",1768545521496,0.002,3308.1,3307.6,1.34918546]
["bitfinex","ETHUSD",1768545525303,0.002,3308.1,3307.7,1.34918546]
["bitfinex","ETHUSD",1768545525506,0.002,3308.1,3307.9,1.34918546]
["bitfinex","ETHUSD",1768545526211,0.00280482,3308.5,3307.9,1.34918546]
["bitfinex","ETHUSD",1768545527513,0.00280482,3308.5,3308.0,1.34918546]
["bitfinex","ETHUSD",1768545531930,0.002,3308.2,3308.0,1.34918546]
["bitfinex","ETHUSD",1768545532083,0.00280482,3308.5,3307.9,1.36584997]
["bitfinex","ETHUSD",1768545532285,0.00280482,3308.5,3308.1,1.36584997]
["bitfinex","ETHUSD",1768545534217,1.36725582,3308.5,3308.1,1.36584997]
["bitfinex","ETHUSD",1768545535736,1.36725582,3308.5,3307.9,1.36584997]
["bitfinex","ETHUSD",1768545539055,1.364451,3308.3,3307.5,0.001]
["bitfinex","ETHUSD",1768545539710,1.364451,3308.3,3307.5,1.36684997]
["bitfinex","ETHUSD",1768545540240,1.364451,3308.1,3307.5,0.001]
["bitfinex","ETHUSD",1768545541434,1.364451,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768545543736,4.38751699,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768545550048,0.002,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768545550745,1.366451,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768545552643,1.364451,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768545554039,1.364451,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768545554744,4.38751699,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768545555540,4.38951699,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768545559146,1.364451,3307.8,3307.0,1.33283276]
["bitfinex","ETHUSD",1768545561326,3.02324878,3307.7,3307.0,1.33283276]
["bitfinex","ETHUSD",1768545561647,1.34364908,3307.6,3307.1,1.34031673]
["bitfinex","ETHUSD",1768545562549,1.34364908,3307.6,3307.0,1.34408297]
["bitfinex","ETHUSD",1768545567451,1.34364908,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768545567744,3.02508818,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1768545567745,0.002,3307.5,3307.3,1.34554773]
["bitfinex","ETHUSD",1768545567951,0.002,3307.8,3307.4,1.34454773]
["bitfinex","ETHUSD",1768545579279,0.002,3307.5,3307.4,1.34454773]
["bitfinex","ETHUSD",1768545581802,0.002,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768545582475,0.002,3307.8,3307.3,1.34554773]
["bitfinex","ETHUSD",1768545582679,0.002,3307.8,3307.4,1.34454773]
["bitfinex","ETHUSD",1768545590377,1.37133944,3307.8,3307.4,1.34454773]
["bitfinex","ETHUSD",1768545591087,0.002,3307.8,3307.4,1.34454773]
["bitfinex","ETHUSD",1768545591857,0.002,3307.8,3307.5,1.43980869]
["bitfinex","ETHUSD",1768545594895,0.002,3307.8,3307.5,1.40957438]
["bitfinex","ETHUSD",1768545602188,0.002,3307.8,3307.6,1.86970328]
["bitfinex","ETHUSD",1768545602767,0.002,3307.8,3307.6,0.44330924]
["bitfinex","ETHUSD",1768545604009,0.002,3307.8,3307.6,1.8724196]
["bitfinex","ETHUSD",1768545606016,0.002,3307.8,3307.7,1.45934284]
["bitfinex","ETHUSD",1768545606876,0.002,3307.9,3307.7,1.45934284]
["bitfinex","ETHUSD",1768545607077,0.002,3307.9,3307.8,0.19026521]
["bitfinex","ETHUSD",1768545608217,0.002,3307.9,3307.8,0.22049678]
["bitfinex","ETHUSD",1768545608432,0.002,3307.9,3307.8,0.19026521]
["bitfinex","ETHUSD",1768545611188,0.002,3307.9,3307.8,1.61937557]
["bitfinex","ETHUSD",1768545614754,0.002,3308.2,3307.8,0.19026521]
["bitfinex","ETHUSD",1768545615032,0.002,3308.2,3307.9,1.78069188]
["bitfinex","ETHUSD",1768545615234,0.002,3308.2,3307.9,1.75046123]
["bitfinex","ETHUSD",1768545615526,0.002,3308.2,3308.0,1.42911036]
["bitfinex","ETHUSD",1768545617941,0.002,3308.2,3308.0,1.92911036]
["bitfinex","ETHUSD",1768545620203,0.00280482,3308.5,3308.1,1.42911036]
["bitfinex","ETHUSD",1768545620534,0.00280482,3308.5,3308.1,1.65415648]
["bitfinex","ETHUSD",1768545620734,1.48699119,3308.5,3308.1,1.65415648]
["bitfinex","ETHUSD",1768545620910,1.48699119,3308.5,3308.1,0.22504612]
["bitfinex","ETHUSD",1768545623836,1.48699119,3308.5,3308.1,1.6488184]
["bitfinex","ETHUSD",1768545624001,0.00280482,3308.5,3308.2,0.51717887]
["bitfinex","ETHUSD",1768545624204,1.53202259,3308.5,3308.2,0.51717887]
["bitfinex","ETHUSD",1768545626735,0.002,3308.2,3308.1,0.22504612]
["bitfinex","ETHUSD",1768545626904,1.53202259,3308.5,3308.1,0.22504612]
["bitfinex","ETHUSD",1768545630971,0.00080441,3309.1,3308.2,5.35925759]
["bitfinex","ETHUSD",1768545631123,1.40336269,3309.5,3308.9,1.52488677]
["bitfinex","ETHUSD",1768545631553,0.002,3309.5,3308.9,1.52488677]
["bitfinex","ETHUSD",1768545631757,1.40216833,3309.4,3308.9,1.52488677]
["bitfinex","ETHUSD",1768545632458,1.40136269,3309.2,3308.3,1.52488677]
["bitfinex","ETHUSD",1768545634623,3.02195082,3309.2,3308.3,1.52488677]
["bitfinex","ETHUSD",1768545634824,1.40136269,3309.1,3308.3,2.36309086]
["bitfinex","ETHUSD",1768545636352,1.40136269,3309.1,3308.3,1.52488677]
["bitfinex","ETHUSD",1768545636835,1.40136269,3309.0,3308.3,1.52488677]
["bitfinex","ETHUSD",1768545637019,1.40136269,3309.0,3308.2,1.52488677]
["bitfinex","ETHUSD",1768545638361,0.002,3308.9,3308.2,1.52488677]
["bitfinex","ETHUSD",1768545638524,1.40136269,3308.8,3308.2,1.52488677]
["bitfinex","ETHUSD",1768545638725,1.40136269,3308.8,3308.3,2.3630997]
["bitfinex","ETHUSD",1768545640882,1.36,3308.9,3308.3,0.83821293]
["bitfinex","ETHUSD",1768545641034,2.76136269,3309.5,3309.2,0.64910409]
["bitfinex","ETHUSD",1768545641233,1.40216833,3309.4,3309.2,0.64910409]
["bitfinex","ETHUSD",1768545642133,1.40216833,3309.4,3309.0,0.02104347]
["bitfinex","ETHUSD",1768545647158,0.00080564,3309.4,3309.0,1.70052326]
["bitfinex","ETHUSD",1768545647381,1.40216833,3309.4,3309.0,1.70052326]
["bitfinex","ETHUSD",1768545647690,1.35880564,3309.4,3309.0,1.70052326]
["bitfinex","ETHUSD",1768545647894,0.00080564,3309.4,3309.0,1.70052326]
["bitfinex","ETHUSD",1768545656108,0.71176031,3309.5,3309.1,1.42638646]
["bitfinex","ETHUSD",1768545656407,0.90945133,3309.6,3309.1,1.42638646]
["bitfinex","ETHUSD",1768545662315,0.002,3309.3,3309.1,1.42638646]
["bitfinex","ETHUSD",1768545662609,1.40945133,3309.3,3308.8,3.02222912]
["bitfinex","ETHUSD",1768545662908,0.002,3309.3,3308.9,1.72860937]
["bitfinex","ETHUSD",1768545666828,1.40945133,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1768545669317,1.40745133,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768545672414,1.40745133,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768545674726,1.40745133,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768545679506,1.40745133,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768545679750,5.78925026,3309.3,3308.6,1.42738646]
["bitfinex","ETHUSD",1768545680534,1.40745133,3309.2,3308.6,1.42738646]
["bitfinex","ETHUSD",1768545683380,4.42935936,3309.2,3308.6,1.42738646]
["bitfinex","ETHUSD",1768545683868,1.50565094,3309.1,3308.6,1.42738646]
["bitfinex","ETHUSD",1768545686561,1.50565094,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768545689558,0.4529559,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768545689726,1.54133756,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768545691568,3.02197317,3309.1,3308.6,1.58824452]
["bitfinex","ETHUSD",1768545691742,1.54133756,3309.1,3308.6,1.58824452]
["bitfinex","ETHUSD",1768545692058,4.56512941,3309.3,3308.6,1.58824452]
["bitfinex","ETHUSD",1768545692231,4.56512941,3309.3,3308.6,1.74706897]
["bitfinex","ETHUSD",1768545692655,1.54133756,3309.2,3308.6,1.74706897]
["bitfinex","ETHUSD",1768545694363,1.54133756,3309.1,3308.6,1.58824452]
["bitfinex","ETHUSD",1768545695174,1.54133756,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768545696459,1.54133756,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768545697440,0.002,3311.0,3309.0,1.53492757]
["bitfinex","ETHUSD",1768545697752,1.54133756,3312.1,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545698367,1.54133756,3311.9,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545698568,1.54133756,3311.7,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545700464,1.54133756,3311.5,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545701050,1.54133756,3311.7,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545701571,4.56094902,3311.7,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545701771,1.54133756,3311.7,3310.9,1.49658452]
["bitfinex","ETHUSD",1768545702274,1.54133756,3311.9,3310.9,3.02031444]
["bitfinex","ETHUSD",1768545702443,1.99740368,3311.8,3311.0,1.58724452]
["bitfinex","ETHUSD",1768545703178,3.01943693,3311.9,3311.0,1.58724452]
["bitfinex","ETHUSD",1768545704155,0.01773905,3311.7,3311.0,1.58724452]
["bitfinex","ETHUSD",1768545708796,0.41257604,3312.5,3311.8,1.40560226]
["bitfinex","ETHUSD",1768545708951,1.54214036,3312.4,3311.8,1.40560226]
["bitfinex","ETHUSD",1768545709144,2.03949224,3312.4,3311.8,1.40560226]
["bitfinex","ETHUSD",1768545709670,0.01154438,3312.3,3311.8,1.40560226]
["bitfinex","ETHUSD",1768545710184,0.41257604,3312.5,3311.9,0.90989831]
["bitfinex","ETHUSD",1768545710385,2.45118114,3312.5,3311.9,0.90989831]
["bitfinex","ETHUSD",1768545710701,1.54133756,3312.4,3311.9,0.90989831]
["bitfinex","ETHUSD",1768545710902,1.54133756,3312.4,3311.7,0.92763736]
["bitfinex","ETHUSD",1768545711111,1.54133756,3312.4,3311.7,1e-08]
["bitfinex","ETHUSD",1768545711475,9.4692701,3312.5,3311.7,1e-08]
["bitfinex","ETHUSD",1768545711476,1.56357147,3312.2,3311.7,1e-08]
["bitfinex","ETHUSD",1768545711671,1.56357147,3312.0,3310.9,0.9247815]
["bitfinex","ETHUSD",1768545712602,1.56357147,3311.9,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545713598,1.56357147,3311.7,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545715272,6.03937672,3311.6,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545715480,1.56357147,3311.5,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545715787,1.56357147,3311.4,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545718214,1.56357147,3311.2,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545718712,4.58353341,3311.3,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545719878,1.56357147,3311.2,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545720174,4.58364618,3311.2,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545720373,1.56357147,3311.2,3310.7,0.93288429]
["bitfinex","ETHUSD",1768545721010,1.56357147,3311.0,3310.4,1.60087533]
["bitfinex","ETHUSD",1768545721589,1.56357147,3311.0,3310.4,0.0008032]
["bitfinex","ETHUSD",1768545722189,3.01991165,3311.4,3310.4,0.0008032]
["bitfinex","ETHUSD",1768545722190,1.56357147,3310.8,3310.4,0.0008032]
["bitfinex","ETHUSD",1768545723202,1.56357147,3310.6,3310.4,0.0008032]
["bitfinex","ETHUSD",1768545723505,3.01999906,3311.3,3310.4,1.60087533]
["bitfinex","ETHUSD",1768545723506,1.56357147,3311.3,3310.4,1.60087533]
["bitfinex","ETHUSD",1768545723708,1.56357147,3311.1,3310.4,1.60087533]
["bitfinex","ETHUSD",1768545726225,1.56357147,3311.5,3310.6,1.60007213]
["bitfinex","ETHUSD",1768545727700,1.56357147,3311.5,3310.7,1.60007213]
["bitfinex","ETHUSD",1768545728000,1.56357147,3311.3,3310.7,1.60007213]
["bitfinex","ETHUSD",1768545730525,1.56357147,3311.3,3310.5,4.6207439]
["bitfinex","ETHUSD",1768545730893,1.56357147,3311.3,3310.4,0.0008032]
["bitfinex","ETHUSD",1768545731308,1.56357147,3311.3,3310.5,3.02068545]
["bitfinex","ETHUSD",1768545731632,1.56357147,3311.3,3310.5,1.60007213]
["bitfinex","ETHUSD",1768545732951,1.56357147,3311.3,3310.6,4.62067262]
["bitfinex","ETHUSD",1768545733552,1.71992862,3311.3,3310.6,4.62067262]
["bitfinex","ETHUSD",1768545734656,1.71992862,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768545734818,0.002,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768545737760,0.002,3311.3,3310.9,1.60007213]
["bitfinex","ETHUSD",1768545738061,1.56557147,3311.3,3310.7,1.60107213]
["bitfinex","ETHUSD",1768545739979,1.56557147,3311.3,3310.7,4.62153938]
["bitfinex","ETHUSD",1768545740372,1.56557147,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768545740741,1.56557147,3311.3,3310.7,1.60107213]
["bitfinex","ETHUSD",1768545741240,1.56557147,3311.3,3310.7,4.62156704]
["bitfinex","ETHUSD",1768545744708,1.56557147,3311.3,3310.7,1.60107213]
["bitfinex","ETHUSD",1768545745397,1.56557147,3311.3,3310.8,1.74843897]
["bitfinex","ETHUSD",1768545746891,1.56557147,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768545747113,1.72212862,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768545766025,1.76917031,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768545766227,1.76917031,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768545766431,0.002,3312.1,3311.3,1.65807427]
["bitfinex","ETHUSD",1768545766724,0.002,3312.1,3311.1,3.8273514]
["bitfinex","ETHUSD",1768545766725,0.002,3312.1,3311.5,1.65807427]
["bitfinex","ETHUSD",1768545767235,0.002,3312.1,3311.6,1.65807427]
["bitfinex","ETHUSD",1768545769316,0.002,3312.1,3311.7,4.67767145]
["bitfinex","ETHUSD",1768545770265,0.002,3312.1,3311.7,1.65807427]
["bitfinex","ETHUSD",1768545771669,0.002,3311.8,3311.7,1.65807427]
["bitfinex","ETHUSD",1768545773675,0.002,3311.8,3311.2,0.01806877]
["bitfinex","ETHUSD",1768545773676,0.002,3312.1,3311.8,1.68754495]
["bitfinex","ETHUSD",1768545774355,0.002,3312.1,3311.6,4.70720277]
["bitfinex","ETHUSD",1768545775231,1.748191,3312.1,3311.6,1.68754495]
["bitfinex","ETHUSD",1768545775930,1.748191,3312.1,3311.5,4.70729337]
["bitfinex","ETHUSD",1768545776157,1.748191,3312.1,3311.5,5.48001776]
["bitfinex","ETHUSD",1768545776465,1.748191,3312.1,3311.6,1.68754495]
["bitfinex","ETHUSD",1768545776668,1.748191,3312.1,3311.6,4.70722929]
["bitfinex","ETHUSD",1768545777562,1.748191,3312.1,3311.5,3.79247646]
["bitfinex","ETHUSD",1768545777761,1.748191,3312.1,3311.5,5.48002141]
["bitfinex","ETHUSD",1768545778272,1.748191,3312.1,3311.6,0.54800214]
["bitfinex","ETHUSD",1768545779458,1.748191,3312.1,3311.5,5.48002141]
["bitfinex","ETHUSD",1768545783503,0.002,3311.8,3311.5,5.48002141]
["bitfinex","ETHUSD",1768545786327,1.748191,3311.8,3311.5,0.77272439]
["bitfinex","ETHUSD",1768545786515,1.748191,3311.8,3311.3,1.68754495]
["bitfinex","ETHUSD",1768545787591,1.748191,3311.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1768545789394,4.7677588,3311.8,3310.8,3.02038562]
["bitfinex","ETHUSD",1768545789599,4.7677588,3311.8,3310.7,1.68854495]
["bitfinex","ETHUSD",1768545789600,1.746191,3311.7,3310.7,1.68854495]
["bitfinex","ETHUSD",1768545789798,1.746191,3311.7,3310.7,1.85739945]
["bitfinex","ETHUSD",1768545790000,1.746191,3311.6,3310.7,0.1698545]
["bitfinex","ETHUSD",1768545790228,1.746191,3311.6,3310.7,0.001]
["bitfinex","ETHUSD",1768545791500,1.746191,3311.6,3310.7,1.68854495]
["bitfinex","ETHUSD",1768545792908,1.746191,3311.6,3310.7,4.70898878]
["bitfinex","ETHUSD",1768545793138,1.746191,3311.5,3310.7,1.68854495]
["bitfinex","ETHUSD",1768545793836,1.746191,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1768545794037,1.746191,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768545794337,1.746191,3311.3,3310.7,3.02150495]
["bitfinex","ETHUSD",1768545794706,1.746191,3311.3,3310.8,1.68754495]
["bitfinex","ETHUSD",1768545794941,1.357,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768545797536,3.103191,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768545800752,1.748191,3311.8,3311.1,1.68754495]
["bitfinex","ETHUSD",1768545800955,3.103191,3311.7,3311.1,1.68754495]
["bitfinex","ETHUSD",1768545801249,1.91617055,3311.6,3311.1,1.68754495]
["bitfinex","ETHUSD",1768545801553,1.91617055,3311.6,3311.0,0.001]
["bitfinex","ETHUSD",1768545801751,1.91617055,3311.6,3311.0,1.83098274]
["bitfinex","ETHUSD",1768545802357,1.91617055,3311.6,3311.0,0.001]
["bitfinex","ETHUSD",1768545802539,1.91617055,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768545802743,1.91617055,3311.4,3311.0,1.83098274]
["bitfinex","ETHUSD",1768545803044,1.91617055,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768545803245,1.357,3311.6,3311.2,1.82998274]
["bitfinex","ETHUSD",1768545803455,3.27317055,3311.6,3311.2,1.82998274]
["bitfinex","ETHUSD",1768545803750,3.27317055,3311.6,3311.0,4.85119396]
["bitfinex","ETHUSD",1768545803923,3.27317055,3311.6,3311.0,5.6383548]
["bitfinex","ETHUSD",1768545804447,3.27317055,3311.6,3311.1,1.82998274]
["bitfinex","ETHUSD",1768545804651,1.91617055,3311.5,3311.1,1.82998274]
["bitfinex","ETHUSD",1768545805371,3.27317055,3311.6,3311.1,1.82998274]
["bitfinex","ETHUSD",1768545807170,3.27317055,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545808459,1.85314078,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545813464,2.17415486,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545814655,1.85314078,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545815569,0.002,3312.1,3311.5,1.93966129]
["bitfinex","ETHUSD",1768545815944,1.85314078,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1768545816663,1.85314078,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1768545816862,1.85314078,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768545818236,1.85314078,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545818889,1.85314078,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768545821182,3.21014078,3311.4,3311.0,1.94066129]
["bitfinex","ETHUSD",1768545821343,3.21014078,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768545821540,3.01966533,3311.7,3311.0,1.94066129]
["bitfinex","ETHUSD",1768545821767,1.357,3311.3,3311.0,1.94066129]
["bitfinex","ETHUSD",1768545822364,3.21014078,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768545823150,1.85314078,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768545824673,1.357,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768545824872,1.357,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768545825237,1.85314078,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768545825947,1.357,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768545828873,1.85314078,3311.8,3311.1,1.93966129]
["bitfinex","ETHUSD",1768545829176,3.21014078,3311.7,3311.1,1.10938574]
["bitfinex","ETHUSD",1768545829476,1.85314078,3311.6,3311.1,1.10938574]
["bitfinex","ETHUSD",1768545830390,1.85314078,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545834083,1.357,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545834660,1.88577724,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768545834955,3.24277724,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768545835803,1.88577724,3311.7,3311.3,1.13838859]
["bitfinex","ETHUSD",1768545835962,5.39253891,3311.8,3311.3,1.13838859]
["bitfinex","ETHUSD",1768545836591,1.88577724,3311.7,3311.3,1.13838859]
["bitfinex","ETHUSD",1768545841294,3.24277724,3311.9,3311.3,1.13838859]
["bitfinex","ETHUSD",1768545841632,1.88577724,3311.8,3311.3,1.13838859]
["bitfinex","ETHUSD",1768545842730,0.002,3311.6,3311.3,1.13838859]
["bitfinex","ETHUSD",1768545846240,0.002,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545847846,1.88577724,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545850348,0.002,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545850644,1.88777724,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545853344,0.002,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545853550,0.002,3311.6,3311.3,1.19281032]
["bitfinex","ETHUSD",1768545854545,1.88577724,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545855352,0.002,3311.6,3311.3,1.19815599]
["bitfinex","ETHUSD",1768545855519,1.88777724,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545866574,2.02201151,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545868882,2.02201151,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768545869958,2.02201151,3311.5,3311.0,1.23684285]
["bitfinex","ETHUSD",1768545872583,2.02201151,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768545873989,1.8989537,3311.6,3311.1,1.24445056]
["bitfinex","ETHUSD",1768545874468,1.8989537,3311.6,3311.0,0.001]
["bitfinex","ETHUSD",1768545875991,0.002,3311.6,3311.1,1.24859916]
["bitfinex","ETHUSD",1768545876495,1.8989537,3311.6,3311.1,1.24859916]
["bitfinex","ETHUSD",1768545876882,1.8989537,3311.6,3311.0,0.001]
["bitfinex","ETHUSD",1768545879721,1.8989537,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545880014,1.8969537,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545880894,1.8969537,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768545881111,1.8969537,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1768545886120,1.8969537,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768545887905,1.8969537,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768545888699,0.62739269,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768545888927,1.8969537,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768545891432,1.8969537,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768545895030,1.8969537,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768545896029,1.93461566,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768545896208,1.93461566,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768545904530,2.56200835,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768545904738,1.357,3311.1,3310.7,1.18900993]
["bitfinex","ETHUSD",1768545905058,3.29161566,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768545905950,1.93461566,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768545914180,3.29161566,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768545915183,3.29161566,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768545915370,3.92297591,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768545916182,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768545916479,0.002,3311.3,3311.0,1.15169537]
["bitfinex","ETHUSD",1768545917055,0.002,3311.6,3311.1,1.14869537]
["bitfinex","ETHUSD",1768545918079,1.93741886,3312.4,3311.4,1.14181848]
["bitfinex","ETHUSD",1768545918281,0.0028032,3312.4,3311.6,1.14181848]
["bitfinex","ETHUSD",1768545919253,0.0028032,3312.4,3311.8,1.13615537]
["bitfinex","ETHUSD",1768545925682,1.9752934,3312.4,3311.8,1.13615537]
["bitfinex","ETHUSD",1768545927811,1.9752934,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768545931117,1.9752934,3312.4,3312.1,1.10340971]
["bitfinex","ETHUSD",1768545931118,0.0028032,3312.4,3312.1,1.10340971]
["bitfinex","ETHUSD",1768545931311,0.0028032,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768545931501,0.41257604,3312.5,3312.1,1.10104537]
["bitfinex","ETHUSD",1768545933007,0.41257604,3312.5,3312.1,1.51308817]
["bitfinex","ETHUSD",1768545934135,0.41257604,3312.5,3312.2,1.09535065]
["bitfinex","ETHUSD",1768545935189,0.41257604,3312.5,3312.1,3.43225525]
["bitfinex","ETHUSD",1768545936229,0.41257604,3312.5,3312.1,4.52076239]
["bitfinex","ETHUSD",1768545938018,2.32065117,3312.5,3312.1,0.4130428]
["bitfinex","ETHUSD",1768545938222,2.32065117,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768545939236,0.41257604,3312.5,3312.2,1.08407431]
["bitfinex","ETHUSD",1768545939803,0.41457604,3312.5,3312.2,1.08407431]
["bitfinex","ETHUSD",1768545940123,0.41457604,3312.5,3312.3,1.08188663]
["bitfinex","ETHUSD",1768545940627,0.41457604,3312.5,3312.3,1.49209304]
["bitfinex","ETHUSD",1768545940800,0.41457604,3312.5,3312.4,1.07972678]
["bitfinex","ETHUSD",1768545941623,0.002,3312.7,3312.4,1.07972678]
["bitfinex","ETHUSD",1768545951763,0.002,3312.7,3312.4,1.08072678]
["bitfinex","ETHUSD",1768545958181,1.93201471,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768545959541,0.002,3312.7,3312.4,1.04242358]
["bitfinex","ETHUSD",1768545962547,1.93201471,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768545965801,0.0008024,3312.8,3312.3,1.0305239]
["bitfinex","ETHUSD",1768545966097,0.0008024,3312.8,3312.4,1.0305239]
["bitfinex","ETHUSD",1768545966280,0.0008024,3312.8,3312.4,1.47690191]
["bitfinex","ETHUSD",1768545967085,0.0008024,3312.8,3312.5,1.02896487]
["bitfinex","ETHUSD",1768545971522,0.0008024,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768545971523,1.93081711,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768545972769,1.93081711,3312.8,3312.1,1.02080632]
["bitfinex","ETHUSD",1768545973310,1.93081711,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768545973608,1.93081711,3312.8,3311.5,1.01834317]
["bitfinex","ETHUSD",1768545973609,1.93001471,3312.6,3311.5,1.01834317]
["bitfinex","ETHUSD",1768545974803,1.93001471,3312.6,3311.6,3.01965936]
["bitfinex","ETHUSD",1768545975105,1.93001471,3312.4,3311.5,4.03809125]
["bitfinex","ETHUSD",1768545975310,1.93001471,3312.4,3311.5,4.82490038]
["bitfinex","ETHUSD",1768545975980,1.93001471,3312.4,3311.5,3.80655721]
["bitfinex","ETHUSD",1768545976199,1.93001471,3312.4,3311.4,3.01987023]
["bitfinex","ETHUSD",1768545976426,1.93001471,3312.3,3311.3,4.03644648]
["bitfinex","ETHUSD",1768545976701,1.93001471,3312.3,3311.2,3.02004938]
["bitfinex","ETHUSD",1768545977524,1.93001471,3312.3,3311.1,3.02014236]
["bitfinex","ETHUSD",1768545977736,1.93001471,3312.3,3311.1,4.03383771]
["bitfinex","ETHUSD",1768545978033,1.93001471,3312.1,3311.0,3.0212116]
["bitfinex","ETHUSD",1768545978333,1.93001471,3312.0,3311.0,3.0212116]
["bitfinex","ETHUSD",1768545978501,1.93001471,3312.0,3311.0,4.03353822]
["bitfinex","ETHUSD",1768545979490,1.93001471,3312.0,3311.0,0.001]
["bitfinex","ETHUSD",1768545980305,1.93001471,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1768545980532,1.93001471,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1768545982437,3.0196872,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1768545982645,1.79546086,3311.6,3311.0,0.001]
["bitfinex","ETHUSD",1768545983631,1.79546086,3311.6,3311.0,1.00544211]
["bitfinex","ETHUSD",1768545987051,1.79546086,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545987253,1.7466272,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545989547,2.307814,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768545990346,3.0189213,3312.5,3311.3,0.001]
["bitfinex","ETHUSD",1768545990347,1.7466272,3312.2,3311.3,0.99570588]
["bitfinex","ETHUSD",1768545990550,1.7466272,3312.2,3311.5,0.99470588]
["bitfinex","ETHUSD",1768545991841,1.7466272,3312.2,3311.3,0.99455306]
["bitfinex","ETHUSD",1768545992340,1.7466272,3312.2,3311.3,4.01448808]
["bitfinex","ETHUSD",1768545992540,1.7466272,3312.2,3311.4,0.40144881]
["bitfinex","ETHUSD",1768545992847,1.7466272,3312.2,3311.4,1.39389094]
["bitfinex","ETHUSD",1768545995465,1.7466272,3312.2,3311.4,4.41373895]
["bitfinex","ETHUSD",1768546003779,1.7466272,3312.2,3311.4,3.42129682]
["bitfinex","ETHUSD",1768546007296,1.7474296,3312.8,3311.7,0.96999114]
["bitfinex","ETHUSD",1768546007464,1.7474296,3312.8,3311.9,0.96999114]
["bitfinex","ETHUSD",1768546009802,1.7474296,3312.8,3312.0,3.01932367]
["bitfinex","ETHUSD",1768546010587,1.7474296,3312.8,3312.0,3.97990658]
["bitfinex","ETHUSD",1768546016197,1.7474296,3312.8,3312.0,3.01932367]
["bitfinex","ETHUSD",1768546017706,1.73316759,3312.7,3311.8,3.01944433]
["bitfinex","ETHUSD",1768546018124,1.73316759,3312.7,3311.7,3.02056901]
["bitfinex","ETHUSD",1768546019317,1.73316759,3312.6,3311.7,0.001]
["bitfinex","ETHUSD",1768546020317,1.73316759,3312.5,3311.7,0.001]
["bitfinex","ETHUSD",1768546021295,1.73316759,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768546021494,1.73316759,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768546023423,1.73516759,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768546024096,1.73316759,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768546030946,1.73316759,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768546031148,2.20838308,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1768546031365,1.73316759,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768546034676,1.73316759,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768546035038,1.73516759,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768546035772,4.7544001,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768546035973,1.73316759,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1768546038373,1.73316759,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1768546039637,3.019506,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1768546039971,1.73316759,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768546040189,1.73316759,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768546049405,1.7920836,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768546067553,1.7920836,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1768546067748,1.7920836,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768546070055,6.43267142,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768546080436,6.43267142,3311.5,3311.3,1.82820923]
["bitfinex","ETHUSD",1768546084070,6.43267142,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768546084670,1.82715299,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768546085170,4.84675338,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768546085488,1.82715299,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768546086566,6.43267142,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768546088082,8.25982441,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768546088245,1.82715299,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768546091566,6.43267142,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1768546098989,8.25982441,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1768546106398,1.66180819,3311.3,3310.8,1.7076488]
["bitfinex","ETHUSD",1768546106895,1.66180819,3311.3,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546107097,1.66180819,3311.3,3310.7,1.78523509]
["bitfinex","ETHUSD",1768546108494,1.66180819,3311.3,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546108669,1.73102084,3311.1,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546109303,1.73102084,3311.1,3310.7,1.78523509]
["bitfinex","ETHUSD",1768546111293,1.73102084,3311.1,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546112174,1.73102084,3310.9,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546112569,6.43267142,3311.0,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546123800,6.43267142,3311.0,3310.7,1.78523509]
["bitfinex","ETHUSD",1768546126616,1.73102084,3311.2,3310.7,1.78523509]
["bitfinex","ETHUSD",1768546128626,6.43267142,3311.1,3310.7,1.78523509]
["bitfinex","ETHUSD",1768546130522,6.43267142,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768546131617,6.43267142,3311.1,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546131816,8.20715466,3311.1,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546133829,6.43267142,3311.1,3310.8,1.67308319]
["bitfinex","ETHUSD",1768546134036,3.78578242,3311.1,3310.7,0.16929228]
["bitfinex","ETHUSD",1768546134253,3.76859654,3311.1,3310.7,0.16929228]
["bitfinex","ETHUSD",1768546134547,3.76859654,3311.1,3310.8,0.00325266]
["bitfinex","ETHUSD",1768546134741,3.76859654,3311.1,3310.9,0.00325266]
["bitfinex","ETHUSD",1768546139633,3.76859654,3311.1,3310.8,0.36005046]
["bitfinex","ETHUSD",1768546139823,3.76859654,3311.1,3310.8,0.37913878]
["bitfinex","ETHUSD",1768546143163,1.77448324,3311.2,3310.8,0.37913878]
["bitfinex","ETHUSD",1768546143359,1.77448324,3311.2,3310.8,0.36005046]
["bitfinex","ETHUSD",1768546144541,1.77448324,3311.2,3310.7,0.16929228]
["bitfinex","ETHUSD",1768546145258,1.77448324,3311.0,3310.7,0.16929228]
["bitfinex","ETHUSD",1768546146634,1.77448324,3311.0,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546148677,3.76859654,3310.9,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546148881,1.77448324,3310.8,3310.7,0.0018036]
["bitfinex","ETHUSD",1768546149436,1.77448324,3311.8,3311.1,0.04814193]
["bitfinex","ETHUSD",1768546149635,1.77448324,3311.8,3311.1,0.02980075]
["bitfinex","ETHUSD",1768546154271,0.002,3311.5,3311.1,0.02980075]
["bitfinex","ETHUSD",1768546154568,0.002,3311.5,3311.1,0.33491043]
["bitfinex","ETHUSD",1768546156781,1.77648324,3311.5,3311.1,0.33491043]
["bitfinex","ETHUSD",1768546160093,1.77648324,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768546162186,1.77648324,3311.5,3311.0,0.06433161]
["bitfinex","ETHUSD",1768546162687,1.77648324,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768546166495,0.002,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768546166689,1.76764126,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768546171093,1.76764126,3311.2,3310.7,0.07039284]
["bitfinex","ETHUSD",1768546171265,1.76764126,3311.2,3310.7,3.0908752]
["bitfinex","ETHUSD",1768546171601,1.80667118,3311.1,3310.3,0.08799813]
["bitfinex","ETHUSD",1768546171840,1.98343531,3311.1,3310.3,3.10885097]
["bitfinex","ETHUSD",1768546173810,1.98343531,3311.1,3310.3,0.08799813]
["bitfinex","ETHUSD",1768546174742,1.98343531,3311.1,3310.3,3.10887145]
["bitfinex","ETHUSD",1768546174894,1.98343531,3311.1,3310.3,3.02087332]
["bitfinex","ETHUSD",1768546175104,1.98343531,3311.1,3310.2,3.02095148]
["bitfinex","ETHUSD",1768546175296,1.98343531,3311.1,3310.2,3.1151473]
["bitfinex","ETHUSD",1768546178829,1.98343531,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768546179325,1.98343531,3311.1,3310.2,3.1151473]
["bitfinex","ETHUSD",1768546179530,1.80667118,3311.0,3310.2,3.1151473]
["bitfinex","ETHUSD",1768546179829,1.80667118,3310.8,3310.1,0.0008032]
["bitfinex","ETHUSD",1768546187923,1.80667118,3310.7,3310.1,0.0008032]
["bitfinex","ETHUSD",1768546190303,1.80667118,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768546190499,3.0205165,3310.7,3310.1,0.0008032]
["bitfinex","ETHUSD",1768546190736,3.0205165,3310.7,3309.7,0.10026201]
["bitfinex","ETHUSD",1768546190737,2.10872283,3310.6,3309.7,0.10026201]
["bitfinex","ETHUSD",1768546190921,2.10872283,3310.6,3309.8,0.09945881]
["bitfinex","ETHUSD",1768546192138,2.10872283,3310.6,3309.8,3.12078688]
["bitfinex","ETHUSD",1768546193036,2.10872283,3310.6,3309.8,0.09945881]
["bitfinex","ETHUSD",1768546193239,1.83937555,3310.4,3309.7,3.11498143]
["bitfinex","ETHUSD",1768546193534,0.51292393,3310.5,3309.8,0.09060005]
["bitfinex","ETHUSD",1768546193741,2.1414272,3310.6,3309.8,0.09060005]
["bitfinex","ETHUSD",1768546199460,1.83937555,3310.5,3309.8,0.09060005]
["bitfinex","ETHUSD",1768546202625,1.83937555,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546202826,0.002,3310.3,3310.1,0.001]
["bitfinex","ETHUSD",1768546217048,0.002,3310.6,3310.1,0.04801548]
["bitfinex","ETHUSD",1768546217243,0.002,3310.8,3310.5,0.04501548]
["bitfinex","ETHUSD",1768546217465,0.002,3310.8,3310.1,0.69089232]
["bitfinex","ETHUSD",1768546217466,0.002,3310.8,3310.2,0.04136723]
["bitfinex","ETHUSD",1768546220347,1.84137555,3310.8,3310.2,0.04136723]
["bitfinex","ETHUSD",1768546226162,1.84137555,3310.8,3310.2,3.04840532]
["bitfinex","ETHUSD",1768546226363,1.84137555,3310.8,3310.3,0.02744282]
["bitfinex","ETHUSD",1768546227484,1.84137555,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1768546259425,1.84137555,3310.8,3310.1,0.001]
["bitfinex","ETHUSD",1768546259426,1.71083492,3310.7,3310.1,0.001]
["bitfinex","ETHUSD",1768546269708,1.71083492,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1768546272204,1.71083492,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546273822,1.71083492,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768546282855,1.71083492,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546283156,1.75882241,3310.3,3310.1,0.001]
["bitfinex","ETHUSD",1768546304697,1.71805244,3310.2,3309.7,0.0008032]
["bitfinex","ETHUSD",1768546304995,1.71805244,3309.9,3309.4,0.0008028]
["bitfinex","ETHUSD",1768546305197,1.71805244,3309.7,3309.4,0.0008028]
["bitfinex","ETHUSD",1768546305897,1.71805244,3309.7,3308.7,0.000804]
["bitfinex","ETHUSD",1768546306069,1.71805244,3309.6,3308.7,0.000804]
["bitfinex","ETHUSD",1768546306862,1.71805244,3309.5,3308.7,0.000804]
["bitfinex","ETHUSD",1768546309303,1.71805244,3309.3,3308.7,0.000804]
["bitfinex","ETHUSD",1768546309473,1.71805244,3309.1,3308.7,0.000804]
["bitfinex","ETHUSD",1768546327122,1.66390387,3309.0,3308.7,0.000804]
["bitfinex","ETHUSD",1768546328525,1.66390387,3308.9,3308.7,0.000804]
["bitfinex","ETHUSD",1768546331997,1.66390387,3308.8,3308.4,0.000804]
["bitfinex","ETHUSD",1768546332326,1.83029426,3308.8,3308.4,0.000804]
["bitfinex","ETHUSD",1768546333195,1.66390387,3308.7,3308.4,0.000804]
["bitfinex","ETHUSD",1768546339032,1.66390387,3308.6,3308.4,0.000804]
["bitfinex","ETHUSD",1768546340724,1.66390387,3308.5,3308.4,0.000804]
["bitfinex","ETHUSD",1768546340964,2.13253724,3308.5,3308.4,0.000804]
["bitfinex","ETHUSD",1768546342077,1.66390387,3308.5,3308.4,0.000804]
["bitfinex","ETHUSD",1768546342248,1.63427558,3308.7,3308.4,0.000804]
["bitfinex","ETHUSD",1768546342591,0.16639039,3308.8,3308.4,0.000804]
["bitfinex","ETHUSD",1768546342793,4.6560807,3309.3,3308.4,0.000804]
["bitfinex","ETHUSD",1768546342990,0.12079756,3309.6,3308.5,0.38346177]
["bitfinex","ETHUSD",1768546343288,2.04041435,3309.7,3308.5,0.38346177]
["bitfinex","ETHUSD",1768546343494,1.63427558,3309.6,3308.5,0.38346177]
["bitfinex","ETHUSD",1768546343860,1.63427558,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1768546344154,2.57839843,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1768546344349,5.59993655,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1768546345777,2.57839843,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1768546345996,0.40613877,3309.7,3309.2,3.83381372]
["bitfinex","ETHUSD",1768546346652,0.40613877,3309.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1768546347098,4.63937379,3310.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1768546347386,4.63937379,3310.4,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546347762,1.61857568,3310.4,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546347973,0.000804,3310.4,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546348155,1.61857568,3310.4,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546355507,0.002,3310.1,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546355709,0.002,3310.1,3309.7,0.32526066]
["bitfinex","ETHUSD",1768546359632,1.61977168,3310.1,3309.7,0.32526066]
["bitfinex","ETHUSD",1768546359921,1.61977168,3310.1,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546362030,0.002,3310.1,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546367308,0.002,3309.8,3309.7,0.02100259]
["bitfinex","ETHUSD",1768546367937,0.002,3309.8,3309.5,3.02156742]
["bitfinex","ETHUSD",1768546369443,0.002,3309.8,3309.4,4.00940862]
["bitfinex","ETHUSD",1768546369742,0.002,3309.8,3309.5,0.78432223]
["bitfinex","ETHUSD",1768546370242,1.61777168,3309.7,3309.4,0.98774655]
["bitfinex","ETHUSD",1768546370461,1.59676909,3309.7,3308.5,7.23974965]
["bitfinex","ETHUSD",1768546370612,1.59676909,3309.7,3308.8,3.83381372]
["bitfinex","ETHUSD",1768546370814,0.002,3309.8,3308.9,0.41672523]
["bitfinex","ETHUSD",1768546371942,0.002,3309.8,3309.0,3.02206104]
["bitfinex","ETHUSD",1768546372118,0.002,3309.8,3309.1,0.03021969]
["bitfinex","ETHUSD",1768546373107,0.002,3309.8,3309.0,3.02206104]
["bitfinex","ETHUSD",1768546373312,0.002,3309.8,3309.1,3.05213615]
["bitfinex","ETHUSD",1768546373537,0.002,3309.8,3309.1,3.69820958]
["bitfinex","ETHUSD",1768546373750,0.002,3309.8,3309.1,3.66798989]
["bitfinex","ETHUSD",1768546373949,1.72521577,3309.8,3309.1,3.66798989]
["bitfinex","ETHUSD",1768546374151,1.72521577,3309.8,3309.0,3.0220372]
["bitfinex","ETHUSD",1768546374710,1.72521577,3309.8,3309.1,3.02196623]
["bitfinex","ETHUSD",1768546375149,0.002,3309.8,3309.1,3.02196623]
["bitfinex","ETHUSD",1768546375446,0.002,3309.8,3309.0,3.02204608]
["bitfinex","ETHUSD",1768546375633,0.002,3309.8,3309.1,0.67630314]
["bitfinex","ETHUSD",1768546376917,0.002,3309.8,3309.1,4.51011686]
["bitfinex","ETHUSD",1768546377120,0.002,3309.8,3309.1,4.47989717]
["bitfinex","ETHUSD",1768546377618,0.002,3309.8,3309.2,3.02187839]
["bitfinex","ETHUSD",1768546378218,0.002,3309.8,3309.2,6.04375678]
["bitfinex","ETHUSD",1768546378472,1.72521577,3310.1,3309.3,1.0523654]
["bitfinex","ETHUSD",1768546379889,1.72521577,3310.1,3309.3,4.07407813]
["bitfinex","ETHUSD",1768546385078,1.72521577,3310.1,3309.3,3.02171273]
["bitfinex","ETHUSD",1768546387985,1.72521577,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1768546390010,1.72321577,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1768546390712,1.72321577,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1768546391210,1.72521577,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1768546392706,0.002,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1768546393318,1.72521577,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1768546393480,0.002,3310.1,3309.5,3.83146687]
["bitfinex","ETHUSD",1768546393824,0.002,3310.1,3309.5,4.21461356]
["bitfinex","ETHUSD",1768546394315,0.002,3310.1,3309.5,7.23613796]
["bitfinex","ETHUSD",1768546395082,0.002,3310.1,3309.5,10.25774243]
["bitfinex","ETHUSD",1768546395281,1.72321577,3310.2,3309.5,10.25774243]
["bitfinex","ETHUSD",1768546397943,1.72601977,3310.4,3309.8,1.46608548]
["bitfinex","ETHUSD",1768546403717,0.002,3310.1,3309.8,1.46608548]
["bitfinex","ETHUSD",1768546408246,1.60386776,3310.4,3309.8,1.46608548]
["bitfinex","ETHUSD",1768546408405,1.60386776,3310.4,3309.8,4.48740887]
["bitfinex","ETHUSD",1768546408611,1.60386776,3310.4,3309.8,5.23839915]
["bitfinex","ETHUSD",1768546411143,1.358,3310.7,3309.8,5.23839915]
["bitfinex","ETHUSD",1768546411348,1.60106376,3310.6,3309.8,5.23839915]
["bitfinex","ETHUSD",1768546414643,1.60106376,3310.6,3309.8,3.77231367]
["bitfinex","ETHUSD",1768546414835,1.60106376,3310.6,3309.8,4.61876547]
["bitfinex","ETHUSD",1768546415722,1.60106376,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1768546416256,1.60306376,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1768546418522,1.60306376,3310.6,3310.1,1.59844208]
["bitfinex","ETHUSD",1768546421163,1.60306376,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1768546421361,1.60106376,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546428265,1.60306376,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768546434852,0.002,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768546441088,1.57833463,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768546442756,0.002,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768546447700,0.002,3310.6,3310.2,1.72534845]
["bitfinex","ETHUSD",1768546447992,1.57833463,3310.6,3310.2,1.72534845]
["bitfinex","ETHUSD",1768546448891,1.57833463,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1768546449196,1.57833463,3310.6,3310.1,1.72634845]
["bitfinex","ETHUSD",1768546450295,0.002,3310.6,3310.1,1.72634845]
["bitfinex","ETHUSD",1768546450471,1.57833463,3310.6,3310.1,1.72634845]
["bitfinex","ETHUSD",1768546452900,1.57833463,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768546453064,2.1745008,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768546453963,1.57633463,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768546463305,0.002,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768546463491,1.62057881,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768546464707,1.61857881,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768546464913,1.61857881,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768546466407,0.60012344,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546466707,2.21870225,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546470012,2.21870225,3310.5,3310.1,1.74518302]
["bitfinex","ETHUSD",1768546475637,2.21870225,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768546475916,2.21870225,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768546480516,0.60012344,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768546483737,1.65450874,3310.4,3309.7,1.74418302]
["bitfinex","ETHUSD",1768546483957,1.65450874,3310.3,3309.7,1.74418302]
["bitfinex","ETHUSD",1768546485318,3.0209655,3310.2,3309.7,1.74418302]
["bitfinex","ETHUSD",1768546485529,4.67547424,3310.2,3309.7,1.74418302]
["bitfinex","ETHUSD",1768546489221,3.54851926,3310.4,3309.6,0.001]
["bitfinex","ETHUSD",1768546489222,1.65450874,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768546491871,4.83032256,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768546499423,4.83032256,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1768546499598,7.85147059,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768546501113,4.83032256,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768546501408,0.78513994,3309.9,3309.6,1.65417056]
["bitfinex","ETHUSD",1768546503710,3.80638804,3309.9,3309.6,1.65417056]
["bitfinex","ETHUSD",1768546503914,0.128,3311.3,3309.6,1.65417056]
["bitfinex","ETHUSD",1768546503915,3.02268586,3310.6,3309.7,1.65317056]
["bitfinex","ETHUSD",1768546504412,6.04337172,3310.6,3309.7,1.65317056]
["bitfinex","ETHUSD",1768546504604,6.04337172,3310.6,3310.0,1.65317056]
["bitfinex","ETHUSD",1768546504793,6.82910663,3310.6,3310.0,1.65317056]
["bitfinex","ETHUSD",1768546506887,3.80842077,3310.6,3310.0,1.65317056]
["bitfinex","ETHUSD",1768546511115,0.002,3310.3,3310.0,1.65317056]
["bitfinex","ETHUSD",1768546517193,0.002,3310.3,3309.9,0.02070916]
["bitfinex","ETHUSD",1768546517398,0.002,3310.3,3309.9,1.67387972]
["bitfinex","ETHUSD",1768546517595,0.48518917,3310.3,3309.9,1.67387972]
["bitfinex","ETHUSD",1768546519526,0.48518917,3310.3,3309.9,0.02070916]
["bitfinex","ETHUSD",1768546519527,1.80917453,3310.2,3309.9,0.02070916]
["bitfinex","ETHUSD",1768546525013,1.80917453,3310.2,3309.8,1.81003068]
["bitfinex","ETHUSD",1768546526313,0.48518917,3310.3,3309.8,1.81003068]
["bitfinex","ETHUSD",1768546526620,2.26952827,3310.3,3309.8,1.81003068]
["bitfinex","ETHUSD",1768546526821,0.52903488,3310.2,3309.8,1.81003068]
["bitfinex","ETHUSD",1768546527142,0.002,3310.3,3309.8,1.81003068]
["bitfinex","ETHUSD",1768546534666,0.002,3310.0,3309.8,1.81003068]
["bitfinex","ETHUSD",1768546565525,0.002,3310.0,3309.6,1.78748164]
["bitfinex","ETHUSD",1768546566405,1.6659527,3310.0,3309.6,1.78748164]
["bitfinex","ETHUSD",1768546567427,1.6659527,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768546567628,1.6639527,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1768546568639,0.002,3310.3,3309.8,1.78648164]
["bitfinex","ETHUSD",1768546569634,0.002,3310.3,3309.7,1.78648164]
["bitfinex","ETHUSD",1768546569635,0.00066228,3310.3,3309.7,1.78648164]
["bitfinex","ETHUSD",1768546570026,0.00066228,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768546570310,0.00066228,3310.3,3309.9,1.78748164]
["bitfinex","ETHUSD",1768546572339,1.66461498,3310.3,3309.9,1.78748164]
["bitfinex","ETHUSD",1768546572646,1.64099978,3310.3,3309.9,1.78748164]
["bitfinex","ETHUSD",1768546578038,0.002,3310.6,3309.9,1.78748164]
["bitfinex","ETHUSD",1768546578039,3.02263763,3310.6,3309.9,1.78748164]
["bitfinex","ETHUSD",1768546578346,1.6639527,3310.5,3309.9,1.9662298]
["bitfinex","ETHUSD",1768546580144,0.002,3310.6,3310.0,1.78648164]
["bitfinex","ETHUSD",1768546580415,1.6659527,3310.6,3310.0,1.78648164]
["bitfinex","ETHUSD",1768546581843,0.002,3310.3,3310.0,1.78648164]
["bitfinex","ETHUSD",1768546582071,1.6659527,3310.6,3310.0,1.78648164]
["bitfinex","ETHUSD",1768546582269,1.6659527,3310.6,3310.1,0.19662298]
["bitfinex","ETHUSD",1768546582667,1.6659527,3310.6,3310.1,2.02864214]
["bitfinex","ETHUSD",1768546586311,1.6659527,3310.6,3310.1,1.83201916]
["bitfinex","ETHUSD",1768546594017,1.6659527,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768546595618,0.002,3310.7,3310.4,1.72268372]
["bitfinex","ETHUSD",1768546596288,0.0028028,3310.8,3310.4,1.72268372]
["bitfinex","ETHUSD",1768546599806,1.358,3310.9,3310.4,1.72268372]
["bitfinex","ETHUSD",1768546600001,1.358,3310.9,3310.6,1.72268372]
["bitfinex","ETHUSD",1768546601195,1.33703079,3310.9,3310.4,4.74345547]
["bitfinex","ETHUSD",1768546601390,1.33703079,3310.9,3310.5,1.72268372]
["bitfinex","ETHUSD",1768546605634,1.32325741,3310.9,3310.5,1.72268372]
["bitfinex","ETHUSD",1768546605804,1.2939853,3310.9,3310.5,1.72268372]
["bitfinex","ETHUSD",1768546606005,1.2939853,3310.9,3310.7,1.72368372]
["bitfinex","ETHUSD",1768546606205,1.2730161,3310.9,3310.7,1.72368372]
["bitfinex","ETHUSD",1768546607103,1.25204691,3310.9,3310.7,1.72368372]
["bitfinex","ETHUSD",1768546611808,1.78512759,3311.1,3310.7,1.72368372]
["bitfinex","ETHUSD",1768546612028,1.78512759,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768546619259,2.26584009,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768546622062,1.78232479,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768546624823,1.78232479,3311.0,3309.9,1.78520181]
["bitfinex","ETHUSD",1768546624824,1.78232479,3310.9,3309.9,1.78520181]
["bitfinex","ETHUSD",1768546625324,1.78232479,3310.9,3309.9,0.001]
["bitfinex","ETHUSD",1768546625545,1.78232479,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1768546625930,1.78232479,3310.5,3309.9,0.001]
["bitfinex","ETHUSD",1768546626434,3.02052821,3310.7,3309.9,1.78520181]
["bitfinex","ETHUSD",1768546626633,1.78232479,3310.6,3309.9,1.78520181]
["bitfinex","ETHUSD",1768546628025,3.02061892,3310.6,3309.9,1.78520181]
["bitfinex","ETHUSD",1768546628245,1.78232479,3310.5,3309.9,1.78520181]
["bitfinex","ETHUSD",1768546628924,1.78232479,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768546629125,0.48029437,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546631868,2.26261916,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546633058,1.78232479,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768546633738,1.78232479,3310.6,3310.2,1.78520181]
["bitfinex","ETHUSD",1768546634548,1.78232479,3310.7,3310.2,1.78520181]
["bitfinex","ETHUSD",1768546640564,0.002,3310.4,3310.2,1.78520181]
["bitfinex","ETHUSD",1768546645334,1.67312735,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546645563,1.67312735,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1768546645564,1.83844008,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768546645737,1.67112735,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768546650376,1.67112735,3310.3,3309.9,1.72416401]
["bitfinex","ETHUSD",1768546652677,1.67112735,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1768546653177,0.002,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546653381,1.82114086,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546653979,1.81914086,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1768546655254,2.30532064,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546656482,1.82114086,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546661489,0.002,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546661683,0.002,3310.4,3310.2,1.72416401]
["bitfinex","ETHUSD",1768546663693,0.002,3310.7,3310.3,1.72316401]
["bitfinex","ETHUSD",1768546675612,0.002,3310.4,3310.3,1.72316401]
["bitfinex","ETHUSD",1768546675812,0.002,3310.7,3310.3,2.19768477]
["bitfinex","ETHUSD",1768546676016,0.002,3310.7,3310.3,1.72316401]
["bitfinex","ETHUSD",1768546681111,0.002,3310.7,3310.3,1.75337275]
["bitfinex","ETHUSD",1768546681317,0.002,3310.7,3310.3,1.72316401]
["bitfinex","ETHUSD",1768546687223,0.002,3310.4,3310.3,1.72316401]
["bitfinex","ETHUSD",1768546687403,0.002,3310.7,3310.3,1.81908258]
["bitfinex","ETHUSD",1768546687586,3.04831788,3311.1,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546687790,6.06847413,3311.1,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546688217,4.37995905,3311.1,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546688522,1.68851508,3311.0,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546692018,4.70876164,3311.0,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546692219,5.31581808,3311.0,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546692716,2.29557152,3311.0,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546694433,5.31580931,3311.0,3310.5,1.81908258]
["bitfinex","ETHUSD",1768546699246,5.31580931,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1768546699449,0.002,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768546699652,4.71075287,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1768546699851,3.82899812,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768546700037,1.68851508,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1768546700716,1.68851508,3310.6,3309.6,1.82008258]
["bitfinex","ETHUSD",1768546700922,1.68851508,3310.4,3309.6,1.82008258]
["bitfinex","ETHUSD",1768546701353,1.70265711,3310.2,3309.6,1.82008258]
["bitfinex","ETHUSD",1768546704250,4.72371387,3310.1,3309.6,1.82008258]
["bitfinex","ETHUSD",1768546704553,1.70265711,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768546709323,1.75732024,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768546711638,1.75932024,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768546713232,1.75732024,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1768546716962,1.75732024,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1768546717172,1.75732024,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1768546717338,1.75732024,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1768546718547,0.002,3309.9,3309.2,0.001]
["bitfinex","ETHUSD",1768546718548,4.78059352,3309.9,3309.2,1.811412]
["bitfinex","ETHUSD",1768546718748,0.002,3309.9,3309.2,1.99263352]
["bitfinex","ETHUSD",1768546718953,0.002,3309.9,3309.4,1.810412]
["bitfinex","ETHUSD",1768546723850,0.002,3309.6,3309.4,1.810412]
["bitfinex","ETHUSD",1768546724050,1e-08,3309.6,3309.5,1.810412]
["bitfinex","ETHUSD",1768546731357,0.002,3309.9,3309.5,1.810412]
["bitfinex","ETHUSD",1768546731593,0.00091048,3309.9,3309.6,0.1810412]
["bitfinex","ETHUSD",1768546731798,0.002,3310.2,3309.8,1.75350689]
["bitfinex","ETHUSD",1768546736014,1.7019458,3310.2,3309.6,1.75350689]
["bitfinex","ETHUSD",1768546736721,1.6999458,3310.1,3309.4,1.75350689]
["bitfinex","ETHUSD",1768546736873,1.6999458,3310.1,3309.2,1.75450689]
["bitfinex","ETHUSD",1768546737073,1.6999458,3309.9,3309.2,1.75450689]
["bitfinex","ETHUSD",1768546740788,4.7211934,3309.9,3309.2,1.75450689]
["bitfinex","ETHUSD",1768546740989,1.6999458,3309.8,3309.2,1.75450689]
["bitfinex","ETHUSD",1768546741189,1.6999458,3309.8,3309.2,1.9300379]
["bitfinex","ETHUSD",1768546741587,3.02118177,3310.0,3309.2,1.9300379]
["bitfinex","ETHUSD",1768546742291,4.72112757,3310.0,3309.2,1.9300379]
["bitfinex","ETHUSD",1768546742610,3.02105676,3310.1,3309.2,1.9300379]
["bitfinex","ETHUSD",1768546742785,4.72100256,3310.1,3309.2,1.9300379]
["bitfinex","ETHUSD",1768546744112,3.02105676,3310.1,3309.2,1.9300379]
["bitfinex","ETHUSD",1768546744319,3.02105676,3310.1,3309.3,0.49527866]
["bitfinex","ETHUSD",1768546744480,3.02105676,3310.1,3309.4,1.75350689]
["bitfinex","ETHUSD",1768546744681,4.72100256,3310.1,3309.4,1.75350689]
["bitfinex","ETHUSD",1768546746883,4.72112174,3310.0,3309.4,1.75350689]
["bitfinex","ETHUSD",1768546747383,4.72112174,3310.0,3309.5,1.75450689]
["bitfinex","ETHUSD",1768546750284,1.6999458,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1768546751118,1.6999458,3309.9,3309.5,1.75450689]
["bitfinex","ETHUSD",1768546752215,5.63133975,3310.0,3309.5,1.75450689]
["bitfinex","ETHUSD",1768546758851,5.63133975,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768546763204,3.93139395,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768546764039,3.02109428,3310.1,3309.7,1.70177413]
["bitfinex","ETHUSD",1768546764341,4.75791908,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768546767348,4.8326471,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768546770954,1.81155282,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768546772353,6.1925542,3310.2,3309.7,1.81572872]
["bitfinex","ETHUSD",1768546772536,7.11389713,3310.2,3309.7,1.81572872]
["bitfinex","ETHUSD",1768546775561,5.75589713,3310.2,3309.7,1.81572872]
["bitfinex","ETHUSD",1768546775741,7.11389713,3310.2,3309.7,1.81572872]
["bitfinex","ETHUSD",1768546782062,0.002,3309.9,3309.7,1.81572872]
["bitfinex","ETHUSD",1768546785851,0.002,3310.2,3309.8,1.81472872]
["bitfinex","ETHUSD",1768546786232,0.002,3310.2,3309.8,1.99630159]
["bitfinex","ETHUSD",1768546794177,0.002,3309.9,3309.8,1.99630159]
["bitfinex","ETHUSD",1768546794357,0.002,3310.2,3309.9,1.72525108]
["bitfinex","ETHUSD",1768546800696,0.002,3310.2,3309.7,1.72625108]
["bitfinex","ETHUSD",1768546802484,1.6890843,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768546802848,3.02105676,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768546803048,4.70814106,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768546806382,0.002,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768546806622,1.6890843,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768546807253,1.6890843,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1768546807656,0.002,3310.2,3309.6,1.72525108]
["bitfinex","ETHUSD",1768546807872,0.002,3310.2,3309.6,2.13956756]
["bitfinex","ETHUSD",1768546808071,0.002,3310.2,3309.6,1.75546621]
["bitfinex","ETHUSD",1768546810384,0.002,3310.2,3309.7,1.72525108]
["bitfinex","ETHUSD",1768546811278,0.002,3310.2,3309.8,1.72525108]
["bitfinex","ETHUSD",1768546811577,6.06541109,3310.9,3310.0,1.72525108]
["bitfinex","ETHUSD",1768546811803,1.6870843,3310.8,3310.0,1.72525108]
["bitfinex","ETHUSD",1768546812373,3.02050925,3310.7,3310.0,1.72525108]
["bitfinex","ETHUSD",1768546813210,6.0410185,3310.7,3310.0,1.72525108]
["bitfinex","ETHUSD",1768546815608,1.6870843,3310.7,3310.0,1.72525108]
["bitfinex","ETHUSD",1768546815815,1.6870843,3310.7,3310.2,1.72525108]
["bitfinex","ETHUSD",1768546817808,3.02060049,3310.6,3310.2,1.72525108]
["bitfinex","ETHUSD",1768546817975,0.002,3310.4,3310.2,1.72525108]
["bitfinex","ETHUSD",1768546835525,0.002,3310.4,3309.6,0.03021513]
["bitfinex","ETHUSD",1768546835830,1.68369938,3310.4,3309.7,1.66552382]
["bitfinex","ETHUSD",1768546836040,1.68369938,3310.4,3309.9,1.66552382]
["bitfinex","ETHUSD",1768546836811,1.68169938,3310.3,3309.6,1.66552382]
["bitfinex","ETHUSD",1768546837331,3.02280466,3310.4,3309.6,1.66552382]
["bitfinex","ETHUSD",1768546841660,3.02280466,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1768546841815,3.02280466,3310.4,3310.0,1.66552382]
["bitfinex","ETHUSD",1768546845556,0.002,3310.4,3310.0,1.66552382]
["bitfinex","ETHUSD",1768546851130,1.80665749,3310.4,3310.0,1.66552382]
["bitfinex","ETHUSD",1768546852944,4.82750126,3310.4,3310.0,1.66552382]
["bitfinex","ETHUSD",1768546853459,3.02284377,3310.4,3310.0,1.66552382]
["bitfinex","ETHUSD",1768546855366,0.002,3310.4,3310.0,1.66552382]
["bitfinex","ETHUSD",1768546860570,1.80665749,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1768546860870,1.80665749,3310.4,3309.9,1.67659406]
["bitfinex","ETHUSD",1768546862471,4.82748426,3310.4,3309.9,1.67659406]
["bitfinex","ETHUSD",1768546864670,1.80665749,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546872369,0.002,3310.4,3310.2,1.67659406]
["bitfinex","ETHUSD",1768546887280,0.002,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546887800,0.002,3310.4,3310.2,1.63962521]
["bitfinex","ETHUSD",1768546890132,1.66708584,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546891421,2.13585447,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768546891733,1.66508584,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1768546892227,1.64388322,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1768546897058,4.66475746,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1768546897335,1.64388322,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1768546897519,1.64388322,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1768546897899,1.64388322,3310.1,3309.5,1.65793063]
["bitfinex","ETHUSD",1768546899213,4.66503104,3310.1,3309.5,1.65793063]
["bitfinex","ETHUSD",1768546899734,1.64388322,3310.0,3309.5,1.65793063]
["bitfinex","ETHUSD",1768546900243,0.6312336,3310.0,3309.5,1.65793063]
["bitfinex","ETHUSD",1768546900540,1.64388322,3309.9,3309.5,1.65793063]
["bitfinex","ETHUSD",1768546902005,4.66515841,3309.9,3309.5,1.65793063]
["bitfinex","ETHUSD",1768546902731,4.66515841,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1768546902922,1.64388322,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1768546903428,1.64388322,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1768546903733,1.64388322,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1768546903927,4.66538299,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1768546904261,1.64388322,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1768546906023,4.66543203,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1768546911308,4.66543203,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1768546911513,5.51729304,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1768546918747,1.63068224,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1768546920135,1.63068224,3309.3,3308.7,1.71306033]
["bitfinex","ETHUSD",1768546920367,2.53657644,3309.5,3308.9,1.71125592]
["bitfinex","ETHUSD",1768546920531,0.94315351,3309.4,3308.9,1.71125592]
["bitfinex","ETHUSD",1768546920712,1.63068224,3309.2,3308.4,0.000804]
["bitfinex","ETHUSD",1768546920916,6.04357416,3309.3,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546921113,5.55840729,3309.3,3308.7,1.71125592]
["bitfinex","ETHUSD",1768546921351,0.95232727,3309.2,3308.7,1.71125592]
["bitfinex","ETHUSD",1768546921642,2.58300951,3309.2,3308.7,1.71125592]
["bitfinex","ETHUSD",1768546922949,3.02196971,3309.1,3308.7,1.71125592]
["bitfinex","ETHUSD",1768546928264,4.65265195,3309.1,3308.7,1.71125592]
["bitfinex","ETHUSD",1768546933061,4.65265195,3309.1,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546933267,3.97421598,3309.2,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546933268,5.55858009,3309.2,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546933473,3.02189969,3309.2,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546934243,4.65258193,3309.2,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546934670,0.002,3308.8,3308.5,1.71125592]
["bitfinex","ETHUSD",1768546937974,0.002,3308.8,3308.4,1.71205992]
["bitfinex","ETHUSD",1768546939596,1.63268224,3308.8,3308.4,1.71205992]
["bitfinex","ETHUSD",1768546939898,4.90888042,3308.8,3308.4,1.71205992]
["bitfinex","ETHUSD",1768546946068,1.70753179,3308.6,3307.8,0.56827373]
["bitfinex","ETHUSD",1768546946380,3.8335482,3308.7,3307.8,0.56827373]
["bitfinex","ETHUSD",1768546946381,0.90616509,3308.7,3307.9,1.56465628]
["bitfinex","ETHUSD",1768546946563,4.73185509,3308.8,3307.9,1.56465628]
["bitfinex","ETHUSD",1768546946966,4.73185509,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768546947269,5.507263,3308.8,3308.2,1.56465628]
["bitfinex","ETHUSD",1768546947693,1.71735772,3308.7,3308.2,1.56465628]
["bitfinex","ETHUSD",1768546948195,4.73971657,3308.7,3308.2,1.56465628]
["bitfinex","ETHUSD",1768546951095,3.02235885,3308.7,3308.2,1.56465628]
["bitfinex","ETHUSD",1768546952902,0.002,3308.8,3308.4,1.69011515]
["bitfinex","ETHUSD",1768546953119,0.002,3308.8,3308.6,1.69011515]
["bitfinex","ETHUSD",1768546958676,0.002,3308.8,3308.7,1.69111515]
["bitfinex","ETHUSD",1768546971316,0.002,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768546997426,3.67624037,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768546997929,2.77062647,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768546998355,3.51328278,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768546998659,3.02216796,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547007266,3.50533682,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547008047,3.02216796,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547009064,0.48183859,3308.8,3308.4,1.49011742]
["bitfinex","ETHUSD",1768547010366,3.02233505,3308.7,3308.4,1.49011742]
["bitfinex","ETHUSD",1768547010940,3.02233505,3308.7,3307.9,1.49011742]
["bitfinex","ETHUSD",1768547011175,3.02233505,3308.7,3308.1,1.49011742]
["bitfinex","ETHUSD",1768547014871,6.52258072,3308.7,3308.1,1.49011742]
["bitfinex","ETHUSD",1768547016064,6.52258072,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547019444,0.47484706,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547020477,3.02233505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547020645,6.0446701,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547020846,3.02233505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547021257,3.49712473,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547024582,3.02227767,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547024887,0.472009,3309.0,3308.4,1.49111742]
["bitfinex","ETHUSD",1768547026660,3.02215237,3308.9,3308.4,1.49111742]
["bitfinex","ETHUSD",1768547027691,3.02215237,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547027893,3.37176851,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547028456,0.34961614,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547030894,3.37176954,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547033873,3.83842154,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547034072,0.466652,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547034373,0.468652,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547034573,3.49070553,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547039201,0.002,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547040410,0.002,3308.8,3308.7,1.49263084]
["bitfinex","ETHUSD",1768547044923,0.002,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547045908,0.46304525,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547051028,3.02233505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547058132,0.45523824,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547061029,3.4776159,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547062427,0.4534328,3308.6,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547062638,3.02237766,3308.7,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547066525,3.47701988,3308.8,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547066834,3.02425688,3308.8,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547070346,0.45049028,3308.7,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547074420,3.0224264,3308.6,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547074617,3.0224264,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768547074822,3.0224264,3308.6,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547074823,0.34729167,3308.5,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547075120,0.002,3308.4,3308.1,1.6206226]
["bitfinex","ETHUSD",1768547086070,0.002,3308.8,3308.1,1.61804657]
["bitfinex","ETHUSD",1768547087367,0.002,3308.8,3308.2,1.61804657]
["bitfinex","ETHUSD",1768547087569,0.002,3309.1,3308.4,1.61804657]
["bitfinex","ETHUSD",1768547087782,0.002,3309.1,3308.6,1.61804657]
["bitfinex","ETHUSD",1768547088448,0.002,3309.1,3308.7,1.61804657]
["bitfinex","ETHUSD",1768547096566,0.35141281,3309.5,3309.0,1.63057421]
["bitfinex","ETHUSD",1768547096754,0.35141281,3309.5,3309.2,1.63057421]
["bitfinex","ETHUSD",1768547097063,0.35141283,3309.7,3309.2,1.63057421]
["bitfinex","ETHUSD",1768547101634,0.00080441,3309.8,3309.1,0.16305742]
["bitfinex","ETHUSD",1768547101635,0.00080441,3309.8,3309.3,1.63057421]
["bitfinex","ETHUSD",1768547101841,0.002,3310.0,3309.4,1.63057421]
["bitfinex","ETHUSD",1768547102549,1.36,3310.3,3309.5,1.63057421]
["bitfinex","ETHUSD",1768547102744,1.36,3310.3,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547104084,2.13681503,3310.3,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547104270,0.77681503,3310.2,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547104450,4.38089206,3310.3,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547106545,5.15481557,3310.3,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547106877,4.38089206,3310.3,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547109748,1.36,3310.3,3309.7,1.63057421]
["bitfinex","ETHUSD",1768547111896,1.36,3310.3,3310.0,1.63157421]
["bitfinex","ETHUSD",1768547112963,0.002,3310.5,3310.2,1.63057421]
["bitfinex","ETHUSD",1768547146719,1.46836462,3310.5,3310.0,0.16415742]
["bitfinex","ETHUSD",1768547146921,1.46836462,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768547150237,1.46636462,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768547158635,1.46636462,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768547160541,4.4871476,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768547162166,5.23812249,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768547162633,1.58848145,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768547164147,1.58848145,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768547167442,4.60945256,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768547167853,1.58848145,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768547170043,1.58848145,3310.1,3309.3,1.58504178]
["bitfinex","ETHUSD",1768547172123,1.58848145,3309.9,3309.3,1.58504178]
["bitfinex","ETHUSD",1768547172935,1.58848145,3309.9,3309.1,1.58504178]
["bitfinex","ETHUSD",1768547173135,1.58848145,3309.9,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547173446,1.58848145,3309.8,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547173645,3.82938833,3309.9,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547173646,1.58848145,3309.6,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547174144,3.02160447,3309.5,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547174347,4.61008592,3309.5,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547176355,1.58848145,3309.4,3308.7,0.00080482]
["bitfinex","ETHUSD",1768547176661,0.76316904,3309.3,3308.7,1.5858466]
["bitfinex","ETHUSD",1768547176839,3.02160447,3309.5,3308.7,1.5858466]
["bitfinex","ETHUSD",1768547177351,4.61008592,3309.5,3308.7,1.5858466]
["bitfinex","ETHUSD",1768547180525,4.6088775,3309.5,3308.7,0.00080482]
["bitfinex","ETHUSD",1768547180724,4.6088775,3309.5,3308.8,1.58504178]
["bitfinex","ETHUSD",1768547182361,4.6088775,3309.5,3309.1,1.48552519]
["bitfinex","ETHUSD",1768547182538,5.42609714,3309.5,3309.1,1.48552519]
["bitfinex","ETHUSD",1768547183234,3.83761569,3309.5,3309.1,1.48552519]
["bitfinex","ETHUSD",1768547186778,5.40964051,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768547187074,1.57202482,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768547189871,1.49404874,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768547190076,1.9456307,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547191560,1.49404874,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547192056,4.51596041,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547193481,4.51596041,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1768547199058,4.51596041,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547200676,1.49404874,3309.1,3308.4,1.49549745]
["bitfinex","ETHUSD",1768547200877,1.49404874,3309.0,3308.4,1.49549745]
["bitfinex","ETHUSD",1768547201070,4.51616837,3309.0,3308.4,1.49549745]
["bitfinex","ETHUSD",1768547202201,7.538288,3309.0,3308.4,1.49549745]
["bitfinex","ETHUSD",1768547202505,1.49404874,3308.9,3308.4,1.49549745]
["bitfinex","ETHUSD",1768547203260,4.51623134,3308.9,3308.4,1.49549745]
["bitfinex","ETHUSD",1768547205186,4.51623134,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547205393,5.34543107,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547207262,1.49404874,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547207984,5.34543107,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768547209692,1.49404874,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547210002,4.51629245,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547211596,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547213910,3.86139338,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547215601,5.37937824,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547218576,8.40162195,3308.8,3308.4,0.00180441]
["bitfinex","ETHUSD",1768547218996,1.51798486,3308.7,3308.4,0.00180441]
["bitfinex","ETHUSD",1768547219776,1.51798486,3308.5,3308.4,0.00180441]
["bitfinex","ETHUSD",1768547220215,3.0224264,3308.6,3308.4,0.00180441]
["bitfinex","ETHUSD",1768547221128,5.37937824,3308.8,3308.4,0.00180441]
["bitfinex","ETHUSD",1768547221281,1.51798486,3308.5,3308.1,0.00080482]
["bitfinex","ETHUSD",1768547223698,7.56320308,3308.4,3308.1,0.00080482]
["bitfinex","ETHUSD",1768547223932,1.51798486,3308.3,3308.1,0.00080482]
["bitfinex","ETHUSD",1768547226434,4.54077671,3308.2,3308.1,0.00080482]
["bitfinex","ETHUSD",1768547228430,1.51798486,3308.1,3307.7,0.00080605]
["bitfinex","ETHUSD",1768547228615,1.51798486,3308.0,3307.7,0.00080605]
["bitfinex","ETHUSD",1768547230504,4.54105085,3307.9,3307.7,0.00080605]
["bitfinex","ETHUSD",1768547232331,1.51798486,3307.8,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547232635,3.02324878,3307.7,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547232832,1.51798486,3307.5,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547233129,0.45412336,3307.6,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547235436,3.02343159,3307.5,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547236745,3.02336927,3307.6,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547237435,3.02324878,3307.7,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547237639,4.54123364,3307.7,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547240656,3.02324878,3307.7,3307.4,0.00080482]
["bitfinex","ETHUSD",1768547241138,3.0227078,3308.3,3307.4,1.48234877]
["bitfinex","ETHUSD",1768547241343,3.02279185,3308.2,3307.4,1.45211354]
["bitfinex","ETHUSD",1768547242812,1.47269305,3308.3,3307.4,1.45211354]
["bitfinex","ETHUSD",1768547243146,2.22446591,3308.3,3307.4,1.45211354]
["bitfinex","ETHUSD",1768547244243,1.47269305,3308.2,3307.4,1.45211354]
["bitfinex","ETHUSD",1768547245144,4.4955734,3308.2,3307.4,1.45211354]
["bitfinex","ETHUSD",1768547246823,3.02288035,3308.2,3307.4,1.45211354]
["bitfinex","ETHUSD",1768547247132,3.02260911,3308.4,3307.5,1.54962638]
["bitfinex","ETHUSD",1768547247332,3.02260911,3308.4,3307.7,1.54962638]
["bitfinex","ETHUSD",1768547247939,3.02255486,3308.5,3307.7,1.54962638]
["bitfinex","ETHUSD",1768547248826,4.46108258,3308.5,3307.7,1.54962638]
["bitfinex","ETHUSD",1768547250519,3.02255486,3308.5,3307.7,1.54962638]
["bitfinex","ETHUSD",1768547251440,3.02255486,3308.5,3307.7,1.55062638]
["bitfinex","ETHUSD",1768547251642,3.02255486,3308.5,3307.8,1.47898986]
["bitfinex","ETHUSD",1768547251817,0.002,3308.2,3307.8,1.47898986]
["bitfinex","ETHUSD",1768547252559,0.002,3308.5,3307.8,1.47898986]
["bitfinex","ETHUSD",1768547252726,0.25058877,3308.6,3308.1,1.47898986]
["bitfinex","ETHUSD",1768547252925,0.25058877,3308.6,3308.3,1.47898986]
["bitfinex","ETHUSD",1768547257579,1.44081152,3309.2,3308.5,1.47898986]
["bitfinex","ETHUSD",1768547257729,4.46272152,3309.2,3308.5,1.47898986]
["bitfinex","ETHUSD",1768547258456,3.0218031,3309.3,3308.5,1.47898986]
["bitfinex","ETHUSD",1768547259261,1.44081152,3309.3,3308.5,1.47898986]
["bitfinex","ETHUSD",1768547259559,1.44081152,3309.3,3308.6,1.47898986]
["bitfinex","ETHUSD",1768547263570,1.44081152,3309.3,3308.6,1.47998986]
["bitfinex","ETHUSD",1768547263872,0.002,3309.0,3308.6,1.47998986]
["bitfinex","ETHUSD",1768547266372,1.44281152,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768547266573,1.44281152,3309.0,3308.1,1.47898986]
["bitfinex","ETHUSD",1768547266772,1.44081152,3308.8,3307.8,1.47898986]
["bitfinex","ETHUSD",1768547269885,1.44081152,3308.6,3307.8,1.47898986]
["bitfinex","ETHUSD",1768547273902,4.53737353,3308.5,3307.8,1.47898986]
["bitfinex","ETHUSD",1768547276408,4.53737353,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1768547277277,1.51485578,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1768547280617,1.51485578,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768547283723,1.51485578,3308.8,3308.1,1.46262422]
["bitfinex","ETHUSD",1768547283894,4.53895104,3309.0,3308.1,1.46262422]
["bitfinex","ETHUSD",1768547285616,1.51485578,3308.9,3308.1,1.46262422]
["bitfinex","ETHUSD",1768547286216,4.53701593,3308.9,3308.1,1.46262422]
["bitfinex","ETHUSD",1768547293831,1.51485578,3308.8,3308.1,1.46262422]
["bitfinex","ETHUSD",1768547294723,3.0221549,3308.9,3308.1,1.46262422]
["bitfinex","ETHUSD",1768547295041,3.0221549,3308.9,3308.3,1.46162422]
["bitfinex","ETHUSD",1768547295407,0.002,3309.0,3308.3,1.46162422]
["bitfinex","ETHUSD",1768547295408,1.51685578,3309.0,3308.3,1.46162422]
["bitfinex","ETHUSD",1768547299442,4.53700815,3308.9,3308.4,1.46262422]
["bitfinex","ETHUSD",1768547300042,0.002,3308.6,3308.4,1.46262422]
["bitfinex","ETHUSD",1768547302352,0.002,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768547302949,1.43720733,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768547303449,0.002,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768547313463,1.42805943,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768547318767,1.42605943,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768547320549,4.44857718,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768547322971,5.19586935,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1768547323176,1.42605943,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768547323471,3.76980992,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1768547323671,2.1733516,3308.5,3308.1,1.3959654]
["bitfinex","ETHUSD",1768547323972,4.45052535,3308.6,3308.1,1.3959654]
["bitfinex","ETHUSD",1768547327376,1.42605943,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1768547327570,1.42605943,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768547337408,4.40969061,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768547337583,1.3871778,3308.6,3308.1,1.35499637]
["bitfinex","ETHUSD",1768547337782,0.002,3308.6,3308.1,1.35499637]
["bitfinex","ETHUSD",1768547338675,3.02445153,3308.6,3308.1,1.35499637]
["bitfinex","ETHUSD",1768547339408,0.002,3308.6,3308.1,1.35499637]
["bitfinex","ETHUSD",1768547340485,0.002,3308.6,3308.1,3.02385928]
["bitfinex","ETHUSD",1768547340684,0.002,3308.9,3308.3,1.35399637]
["bitfinex","ETHUSD",1768547348518,0.002,3308.9,3308.5,1.35399637]
["bitfinex","ETHUSD",1768547348717,0.002,3308.6,3308.5,1.35399637]
["bitfinex","ETHUSD",1768547348917,0.002,3308.9,3308.5,1.35399637]
["bitfinex","ETHUSD",1768547352303,1.3871778,3308.9,3308.5,1.35399637]
["bitfinex","ETHUSD",1768547352629,1.3871778,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1768547352992,1.3871778,3308.9,3308.4,1.35499637]
["bitfinex","ETHUSD",1768547359903,0.002,3308.9,3308.4,1.35499637]
["bitfinex","ETHUSD",1768547360316,0.002,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768547365849,1.43481771,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768547366150,4.4569713,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768547369918,1.3289522,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1768547372062,0.002,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768547373356,0.002,3309.0,3308.7,1.32126989]
["bitfinex","ETHUSD",1768547374459,0.002,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768547374460,0.002,3309.3,3308.8,1.32126989]
["bitfinex","ETHUSD",1768547374656,0.00080482,3309.8,3309.0,1.32126989]
["bitfinex","ETHUSD",1768547375259,1.32975702,3309.8,3309.0,1.32126989]
["bitfinex","ETHUSD",1768547375458,1.32975702,3309.8,3309.2,1.32126989]
["bitfinex","ETHUSD",1768547377890,0.00080482,3309.8,3309.3,1.32126989]
["bitfinex","ETHUSD",1768547382760,0.00080482,3309.8,3309.4,1.32126989]
["bitfinex","ETHUSD",1768547382957,0.002,3309.9,3309.3,3.02176409]
["bitfinex","ETHUSD",1768547383271,0.00080441,3310.1,3309.4,1.32126989]
["bitfinex","ETHUSD",1768547383464,0.00080441,3310.1,3309.6,1.32126989]
["bitfinex","ETHUSD",1768547385299,0.002,3309.8,3309.6,1.32126989]
["bitfinex","ETHUSD",1768547385499,0.00080441,3310.1,3309.6,1.32126989]
["bitfinex","ETHUSD",1768547388973,0.00080441,3310.1,3309.7,1.32126989]
["bitfinex","ETHUSD",1768547390396,0.002,3310.3,3309.7,1.32126989]
["bitfinex","ETHUSD",1768547390705,0.002,3310.3,3309.9,1.32126989]
["bitfinex","ETHUSD",1768547395004,1.39346935,3310.3,3309.8,0.43427718]
["bitfinex","ETHUSD",1768547395304,1.39346935,3310.3,3309.5,1.28422003]
["bitfinex","ETHUSD",1768547395483,1.39346935,3310.3,3309.6,1.28422003]
["bitfinex","ETHUSD",1768547406199,1.39346935,3310.3,3309.7,1.28422003]
["bitfinex","ETHUSD",1768547408921,1.39346935,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768547416232,0.002,3310.3,3309.9,1.28522003]
["bitfinex","ETHUSD",1768547416426,0.00080482,3310.4,3310.2,1.28422003]
["bitfinex","ETHUSD",1768547416626,0.002,3310.7,3310.1,1.28422003]
["bitfinex","ETHUSD",1768547417148,0.0008032,3310.8,3310.1,1.28422003]
["bitfinex","ETHUSD",1768547417305,0.002,3311.0,3310.1,1.28422003]
["bitfinex","ETHUSD",1768547418715,0.002,3311.0,3310.2,1.28422003]
["bitfinex","ETHUSD",1768547418926,0.002,3311.0,3310.1,3.02096827]
["bitfinex","ETHUSD",1768547418927,0.002,3311.0,3310.4,1.28422003]
["bitfinex","ETHUSD",1768547419439,1.39346935,3311.0,3310.4,1.28422003]
["bitfinex","ETHUSD",1768547421234,0.002,3310.7,3310.4,1.28422003]
["bitfinex","ETHUSD",1768547432144,0.002,3311.0,3310.5,0.03020691]
["bitfinex","ETHUSD",1768547432350,0.002,3311.0,3310.6,1.30414884]
["bitfinex","ETHUSD",1768547432642,0.0028028,3311.1,3310.8,1.30414884]
["bitfinex","ETHUSD",1768547440656,0.0028028,3311.1,3310.8,1.26678696]
["bitfinex","ETHUSD",1768547442954,0.002,3311.2,3310.8,1.30414884]
["bitfinex","ETHUSD",1768547446332,1.27763934,3311.2,3310.7,1.30514884]
["bitfinex","ETHUSD",1768547448678,1.27763934,3311.2,3310.7,4.32565572]
["bitfinex","ETHUSD",1768547448902,1.27763934,3311.2,3310.8,0.43256557]
["bitfinex","ETHUSD",1768547450188,1.25667015,3311.2,3310.8,0.43256557]
["bitfinex","ETHUSD",1768547453179,1.25667015,3311.2,3310.7,1.30514884]
["bitfinex","ETHUSD",1768547453988,0.002,3311.3,3310.7,1.30514884]
["bitfinex","ETHUSD",1768547454490,1.32021722,3311.3,3310.7,1.30514884]
["bitfinex","ETHUSD",1768547454865,1.32021722,3311.3,3310.7,4.32563877]
["bitfinex","ETHUSD",1768547455384,1.32021722,3311.3,3310.7,1.30514884]
["bitfinex","ETHUSD",1768547456189,1.32021722,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768547474777,0.002,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768547475709,1.32021722,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768547491332,0.002,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768547496334,0.002,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768547496335,1.22105169,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768547496501,1.22105169,3311.0,3310.1,1.23837515]
["bitfinex","ETHUSD",1768547497339,1.22105169,3310.8,3310.1,1.23837515]
["bitfinex","ETHUSD",1768547497511,1.22105169,3310.8,3310.0,0.001]
["bitfinex","ETHUSD",1768547497708,1.22105169,3310.7,3310.0,0.001]
["bitfinex","ETHUSD",1768547499438,1.22105169,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768547500334,1.22105169,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768547501605,1.22105169,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768547504442,4.24168255,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768547504610,1.22105169,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768547506945,4.24166791,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768547510840,1.22105169,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768547511740,3.02054469,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1768547511943,3.82732553,3311.1,3310.3,0.001]
["bitfinex","ETHUSD",1768547511944,3.02024477,3311.0,3310.3,1.24057]
["bitfinex","ETHUSD",1768547512246,4.1832285,3311.1,3310.3,1.24057]
["bitfinex","ETHUSD",1768547513147,1.16304939,3311.0,3310.3,1.24057]
["bitfinex","ETHUSD",1768547517052,1.16304939,3310.8,3310.3,1.24057]
["bitfinex","ETHUSD",1768547519646,1.16304939,3310.9,3310.3,1.24057]
["bitfinex","ETHUSD",1768547522257,1.16304939,3311.1,3310.3,1.24057]
["bitfinex","ETHUSD",1768547522558,1.16504939,3311.3,3310.3,1.24057]
["bitfinex","ETHUSD",1768547522919,4.18316065,3311.2,3310.3,1.24057]
["bitfinex","ETHUSD",1768547523158,1.16304939,3311.1,3310.4,1.23957]
["bitfinex","ETHUSD",1768547523652,3.02011126,3311.2,3310.4,1.23957]
["bitfinex","ETHUSD",1768547524062,4.18316065,3311.2,3310.4,1.23957]
["bitfinex","ETHUSD",1768547524461,4.18316065,3311.2,3310.5,0.03020691]
["bitfinex","ETHUSD",1768547524651,4.18316065,3311.2,3310.6,1.24057]
["bitfinex","ETHUSD",1768547524963,0.002,3310.8,3310.6,1.24057]
["bitfinex","ETHUSD",1768547526264,0.002,3311.1,3310.7,1.23957]
["bitfinex","ETHUSD",1768547526432,0.002,3311.3,3310.7,1.23957]
["bitfinex","ETHUSD",1768547526636,0.002,3311.3,3310.9,1.23957]
["bitfinex","ETHUSD",1768547532143,0.002,3311.5,3310.9,1.23957]
["bitfinex","ETHUSD",1768547534784,0.002,3311.5,3311.0,0.03020235]
["bitfinex","ETHUSD",1768547534984,0.002,3311.5,3311.1,1.23957]
["bitfinex","ETHUSD",1768547536476,0.002,3311.2,3311.1,1.23957]
["bitfinex","ETHUSD",1768547537085,0.002,3311.2,3310.9,1.23957]
["bitfinex","ETHUSD",1768547537654,0.002,3311.2,3311.0,1.66556875]
["bitfinex","ETHUSD",1768547537967,0.002,3311.2,3311.1,1.23957]
["bitfinex","ETHUSD",1768547540381,1.16504939,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1768547540555,1.16504939,3311.2,3310.6,1.24057]
["bitfinex","ETHUSD",1768547540759,1.16504939,3311.2,3310.7,1.23957]
["bitfinex","ETHUSD",1768547540962,1.16504939,3311.2,3310.8,0.42611641]
["bitfinex","ETHUSD",1768547542180,1.16504939,3311.2,3310.8,1.58119121]
["bitfinex","ETHUSD",1768547548403,1.16504939,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768547549700,1.13941516,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1768547550596,1.13941516,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1768547552577,1.13941516,3311.0,3310.6,1.12748922]
["bitfinex","ETHUSD",1768547556164,1.14141516,3311.2,3310.6,1.12748922]
["bitfinex","ETHUSD",1768547559190,0.002,3311.2,3310.6,1.12748922]
["bitfinex","ETHUSD",1768547559597,1.14141516,3311.2,3310.6,1.12748922]
["bitfinex","ETHUSD",1768547559793,1.14141516,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768547559987,1.55755717,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768547562182,0.41814201,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768547562383,0.002,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768547564204,0.002,3311.2,3310.9,1.12748922]
["bitfinex","ETHUSD",1768547576730,0.002,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768547587851,0.002,3311.2,3310.9,1.12621627]
["bitfinex","ETHUSD",1768547592661,1.05485861,3311.4,3311.0,1.12521627]
["bitfinex","ETHUSD",1768547592819,0.002,3311.5,3311.0,1.12521627]
["bitfinex","ETHUSD",1768547593019,1.05685861,3311.5,3311.0,1.12521627]
["bitfinex","ETHUSD",1768547594456,0.002,3311.5,3311.1,1.15541771]
["bitfinex","ETHUSD",1768547594776,0.002,3311.6,3311.1,1.12521627]
["bitfinex","ETHUSD",1768547595124,1.05685861,3311.6,3311.1,1.12521627]
["bitfinex","ETHUSD",1768547595329,0.002,3311.6,3311.1,1.12521627]
["bitfinex","ETHUSD",1768547595928,0.002,3311.7,3311.1,1.12521627]
["bitfinex","ETHUSD",1768547596224,0.002,3311.7,3311.3,1.12521627]
["bitfinex","ETHUSD",1768547599376,0.0028032,3311.8,3311.3,1.12521627]
["bitfinex","ETHUSD",1768547605184,0.0028032,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768547612485,1.05950947,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768547613862,1.05950947,3311.8,3311.0,0.9982632]
["bitfinex","ETHUSD",1768547614057,1.05950947,3311.8,3311.0,0.40195602]
["bitfinex","ETHUSD",1768547614058,1.05670627,3311.7,3311.0,0.40195602]
["bitfinex","ETHUSD",1768547614258,1.05670627,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1768547614683,1.05670627,3311.7,3310.9,0.9992632]
["bitfinex","ETHUSD",1768547616683,1.05670627,3311.7,3310.9,4.01958978]
["bitfinex","ETHUSD",1768547616980,1.05670627,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768547620896,1.05670627,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768547639023,1.00744126,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1768547639792,0.0028032,3311.8,3311.3,0.99578663]
["bitfinex","ETHUSD",1768547640000,0.0028032,3311.8,3311.5,0.99478663]
["bitfinex","ETHUSD",1768547640194,0.0028032,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768547642138,1.00744126,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768547642339,1.00463806,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768547642513,1.00463806,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1768547643414,0.0028032,3311.8,3311.0,0.99478663]
["bitfinex","ETHUSD",1768547643727,0.0028032,3311.8,3311.2,0.99478663]
["bitfinex","ETHUSD",1768547644131,1.00744126,3311.8,3311.2,0.99478663]
["bitfinex","ETHUSD",1768547646315,1.00463806,3311.7,3311.2,0.99478663]
["bitfinex","ETHUSD",1768547651635,0.002,3311.4,3311.2,0.99478663]
["bitfinex","ETHUSD",1768547651843,0.00066407,3311.4,3311.2,0.99478663]
["bitfinex","ETHUSD",1768547661218,0.00066407,3311.4,3311.3,1.04982147]
["bitfinex","ETHUSD",1768547661841,0.00066407,3311.4,3311.3,1.01962186]
["bitfinex","ETHUSD",1768547676261,0.00066407,3311.4,3311.3,1.42359833]
["bitfinex","ETHUSD",1768547677337,0.00066407,3311.4,3311.3,1.01962186]
["bitfinex","ETHUSD",1768547693281,0.00066407,3311.4,3311.1,0.97321387]
["bitfinex","ETHUSD",1768547693980,0.24274719,3311.6,3311.1,0.97321387]
["bitfinex","ETHUSD",1768547694284,0.23634088,3311.6,3311.1,0.97321387]
["bitfinex","ETHUSD",1768547695181,0.23634088,3311.6,3311.2,0.97321387]
["bitfinex","ETHUSD",1768547698790,0.23634088,3311.6,3311.0,0.97321387]
["bitfinex","ETHUSD",1768547698963,0.98851092,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1768547699290,0.98851092,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1768547700486,0.98851092,3311.3,3310.1,0.97321387]
["bitfinex","ETHUSD",1768547700859,0.98851092,3311.1,3310.1,0.97321387]
["bitfinex","ETHUSD",1768547701260,0.98851092,3311.1,3310.0,0.001]
["bitfinex","ETHUSD",1768547702289,0.98851092,3311.1,3310.0,0.97421387]
["bitfinex","ETHUSD",1768547702865,0.98851092,3310.9,3310.0,0.001]
["bitfinex","ETHUSD",1768547703270,0.98851092,3310.9,3310.0,0.97421387]
["bitfinex","ETHUSD",1768547703892,0.98851092,3310.9,3310.1,0.97321387]
["bitfinex","ETHUSD",1768547705989,0.98851092,3310.8,3310.1,0.97321387]
["bitfinex","ETHUSD",1768547708970,0.98851092,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1768547710208,0.98851092,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547717317,4.00902017,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547718417,4.71195601,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547719433,1.69144676,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547720900,4.71195601,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547722321,1.69144676,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547724111,0.98851092,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547724821,0.93149763,3310.9,3310.6,0.001]
["bitfinex","ETHUSD",1768547725025,3.95152705,3311.3,3310.6,0.95087483]
["bitfinex","ETHUSD",1768547725319,3.95140354,3311.4,3310.6,0.95087483]
["bitfinex","ETHUSD",1768547725836,0.93149763,3311.3,3310.6,0.95087483]
["bitfinex","ETHUSD",1768547729918,3.95148072,3311.3,3310.6,0.95087483]
["bitfinex","ETHUSD",1768547730621,0.93149763,3311.3,3310.6,0.95087483]
["bitfinex","ETHUSD",1768547730798,0.93149763,3311.3,3310.7,1.01216787]
["bitfinex","ETHUSD",1768547731506,3.9514661,3311.3,3310.7,1.01216787]
["bitfinex","ETHUSD",1768547732012,0.002,3311.0,3310.7,1.01216787]
["bitfinex","ETHUSD",1768547737619,0.002,3311.3,3310.7,1.01216787]
["bitfinex","ETHUSD",1768547741639,0.97134906,3311.3,3310.7,1.01216787]
["bitfinex","ETHUSD",1768547744039,0.97134906,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768547745411,0.96934906,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768547750270,3.98941181,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768547750867,0.96934906,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768547756068,0.91447164,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1768547757736,0.91447164,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1768547767767,3.93490691,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1768547769065,0.91447164,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547771267,3.93498089,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547771445,4.63052002,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768547776054,0.91447164,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768547779588,3.93507273,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768547785587,0.99967767,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1768547786490,0.99967767,3310.5,3309.3,0.9641931]
["bitfinex","ETHUSD",1768547786698,12.88879473,3310.6,3309.4,0.9649963]
["bitfinex","ETHUSD",1768547786699,0.99967767,3310.3,3309.4,0.9649963]
["bitfinex","ETHUSD",1768547787675,1.00083771,3310.1,3309.4,0.9649963]
["bitfinex","ETHUSD",1768547788076,1.00083771,3310.1,3309.4,0.0008032]
["bitfinex","ETHUSD",1768547789973,1.00083771,3309.9,3309.4,0.0008032]
["bitfinex","ETHUSD",1768547790207,1.00083771,3309.7,3309.4,0.0008032]
["bitfinex","ETHUSD",1768547791473,0.70431338,3309.8,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547791474,1.00083771,3309.5,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547792190,1.00083771,3309.5,3308.8,1.68010057]
["bitfinex","ETHUSD",1768547792707,1.00083771,3309.5,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547792896,1.00083771,3309.3,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547793781,1.00083771,3309.2,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547795809,4.02280742,3309.1,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547797606,1.00083771,3309.3,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547798708,4.02264825,3309.3,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547799814,1.00083771,3309.2,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547801190,4.02271895,3309.2,3308.8,1.68010057]
["bitfinex","ETHUSD",1768547802299,4.02271895,3309.2,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547803522,1.70528889,3309.1,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547803725,1.00083771,3309.0,3308.8,0.69104752]
["bitfinex","ETHUSD",1768547803934,1.00083771,3309.0,3308.8,1e-08]
["bitfinex","ETHUSD",1768547804147,1.00083771,3309.0,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547806012,4.72730653,3309.1,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547806235,4.02285535,3309.1,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547808425,1.00083771,3309.0,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547811541,4.02290419,3309.0,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547812936,1.00083771,3309.0,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547813235,3.02114803,3310.0,3308.9,0.9178708]
["bitfinex","ETHUSD",1768547813402,3.02114803,3310.0,3309.1,0.9178708]
["bitfinex","ETHUSD",1768547813730,4.0250968,3310.0,3309.1,0.9178708]
["bitfinex","ETHUSD",1768547813934,7.04626606,3310.0,3309.1,0.9178708]
["bitfinex","ETHUSD",1768547814605,3.02114803,3310.0,3309.1,0.9178708]
["bitfinex","ETHUSD",1768547816135,0.002,3309.4,3309.1,0.9178708]
["bitfinex","ETHUSD",1768547816343,0.002,3309.7,3309.2,0.9178708]
["bitfinex","ETHUSD",1768547817411,1.00394877,3310.3,3309.2,0.9178708]
["bitfinex","ETHUSD",1768547818732,3.02102523,3310.2,3309.3,0.9178708]
["bitfinex","ETHUSD",1768547819651,4.024974,3310.2,3309.3,0.9178708]
["bitfinex","ETHUSD",1768547819953,1.00394877,3310.1,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547820242,1.00394877,3310.1,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547821547,1.00394877,3309.9,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547823446,6.04266118,3309.8,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547823649,1.00394877,3309.7,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547825553,1.00394877,3309.5,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547827160,1.00394877,3309.3,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547827358,1.00394877,3309.3,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547827527,1.00394877,3309.2,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547827860,1.00394877,3309.2,3308.7,0.91867603]
["bitfinex","ETHUSD",1768547830354,1.00394877,3309.1,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547839067,3.42437817,3309.3,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547839260,0.40256445,3309.3,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547839637,4.42830231,3309.3,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547839839,0.44303023,3309.2,3308.8,0.9178708]
["bitfinex","ETHUSD",1768547840038,1.446979,3309.2,3308.7,0.00080523]
["bitfinex","ETHUSD",1768547840342,1.446979,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547842173,1.4066547,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547848777,4.4285433,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547848946,1.70340057,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768547851273,4.72537028,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768547851982,0.95836524,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768547853880,3.98046248,3309.0,3308.3,0.95710379]
["bitfinex","ETHUSD",1768547854181,0.95836524,3309.0,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547854377,3.98043457,3309.0,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547854584,4.45298156,3309.0,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547854962,0.95836524,3308.9,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547858973,3.98052542,3308.9,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547859591,0.95836524,3308.8,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547863607,0.96036524,3308.7,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547864074,0.002,3308.7,3308.2,0.95747897]
["bitfinex","ETHUSD",1768547866104,0.95836524,3308.6,3308.1,0.00180523]
["bitfinex","ETHUSD",1768547866305,0.002,3308.7,3308.1,0.9592842]
["bitfinex","ETHUSD",1768547872510,0.002,3308.7,3308.2,0.94902482]
["bitfinex","ETHUSD",1768547872679,0.002,3309.0,3308.4,0.94902482]
["bitfinex","ETHUSD",1768547875810,0.002,3309.0,3308.4,0.95002482]
["bitfinex","ETHUSD",1768547876001,0.002,3308.7,3308.4,0.95002482]
["bitfinex","ETHUSD",1768547876202,0.002,3309.0,3308.5,0.94902482]
["bitfinex","ETHUSD",1768547879215,0.002,3309.0,3308.6,0.94902482]
["bitfinex","ETHUSD",1768547880672,0.96818447,3309.4,3308.7,0.94902482]
["bitfinex","ETHUSD",1768547880818,0.002,3309.4,3308.7,0.94902482]
["bitfinex","ETHUSD",1768547884498,0.96818447,3309.4,3308.7,0.94902482]
["bitfinex","ETHUSD",1768547887637,0.002,3309.1,3308.7,0.94902482]
["bitfinex","ETHUSD",1768547887932,0.96818447,3309.4,3308.6,0.94902482]
["bitfinex","ETHUSD",1768547888157,0.96818447,3309.4,3308.8,0.94902482]
["bitfinex","ETHUSD",1768547891445,3.98988438,3309.4,3308.8,0.94902482]
["bitfinex","ETHUSD",1768547891608,0.96618447,3309.3,3308.8,0.94902482]
["bitfinex","ETHUSD",1768547894347,0.96618447,3309.3,3308.7,0.82829617]
["bitfinex","ETHUSD",1768547894716,0.96618447,3309.3,3308.7,1.77732099]
["bitfinex","ETHUSD",1768547894946,0.96618447,3309.3,3308.8,0.1777321]
["bitfinex","ETHUSD",1768547896453,0.96618447,3309.3,3308.8,1.12675692]
["bitfinex","ETHUSD",1768547897949,0.002,3309.4,3308.8,1.12675692]
["bitfinex","ETHUSD",1768547898653,3.02369874,3309.4,3308.8,1.12675692]
["bitfinex","ETHUSD",1768547899225,3.98988321,3309.4,3308.8,1.12675692]
["bitfinex","ETHUSD",1768547899554,3.98988321,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768547899860,0.002,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768547900027,3.98988321,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768547901162,3.02369874,3309.4,3309.0,0.99626446]
["bitfinex","ETHUSD",1768547902260,3.97602357,3309.4,3309.0,0.99626446]
["bitfinex","ETHUSD",1768547902447,0.95232483,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768547903764,0.95232483,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547906469,0.95232483,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768547908668,0.98881543,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768547909763,3.02181097,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768547910072,4.01255138,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768547910740,0.98881543,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768547911442,0.98881543,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1768547911977,0.002,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768547912478,0.99081543,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768547913660,4.0125657,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768547915477,0.98881543,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1768547918671,4.01060588,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1768547919880,0.98881543,3309.2,3308.4,0.98598938]
["bitfinex","ETHUSD",1768547923391,0.98881543,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547923878,0.99081543,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547926574,4.01279175,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547927280,0.98881543,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768547933077,0.002,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547933376,0.97504992,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547935400,0.97504992,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768547935601,1.37474708,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768547938313,0.97504992,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768547943415,0.97504992,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768547944816,0.97304992,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768547945414,0.97304992,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1768547947323,0.97304992,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547947525,0.97304992,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768547947823,0.002,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1768547947824,0.97304992,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547949034,0.97304992,3309.0,3308.4,0.99384531]
["bitfinex","ETHUSD",1768547949244,0.002,3309.1,3308.6,0.99284531]
["bitfinex","ETHUSD",1768547950831,0.97504992,3309.1,3308.6,0.99284531]
["bitfinex","ETHUSD",1768547953036,3.99704414,3309.1,3308.6,0.99284531]
["bitfinex","ETHUSD",1768547956205,0.97304992,3309.0,3308.6,0.99284531]
["bitfinex","ETHUSD",1768547956545,0.97304992,3309.0,3308.5,0.99284531]
["bitfinex","ETHUSD",1768547958428,0.97304992,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1768547958935,0.97304992,3309.0,3308.4,0.99384531]
["bitfinex","ETHUSD",1768547959243,0.002,3308.8,3308.4,0.99384531]
["bitfinex","ETHUSD",1768547959533,0.002,3308.8,3308.4,1.47636786]
["bitfinex","ETHUSD",1768547959730,0.97504992,3308.8,3308.4,0.99384531]
["bitfinex","ETHUSD",1768547970344,0.97504992,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547971640,0.97504992,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547983357,3.99729363,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768547991483,3.99729363,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547991680,4.69924125,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768547991979,0.94802636,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768547993869,0.94802636,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768548000587,3.97045522,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768548000812,0.94802636,3308.5,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548000962,0.94802636,3308.4,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548001165,0.002,3308.8,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548001166,0.002,3308.8,3308.1,0.97203152]
["bitfinex","ETHUSD",1768548001368,0.002,3309.1,3308.2,0.97022629]
["bitfinex","ETHUSD",1768548001749,0.002,3309.1,3308.4,0.97022629]
["bitfinex","ETHUSD",1768548002474,0.002,3309.1,3308.5,0.97022629]
["bitfinex","ETHUSD",1768548002656,0.002,3309.1,3308.7,0.97022629]
["bitfinex","ETHUSD",1768548006363,0.002,3308.8,3308.7,0.97022629]
["bitfinex","ETHUSD",1768548006563,0.002,3309.1,3308.7,0.97022629]
["bitfinex","ETHUSD",1768548007069,0.002,3309.4,3308.7,0.97022629]
["bitfinex","ETHUSD",1768548009490,0.002,3309.4,3308.8,0.97022629]
["bitfinex","ETHUSD",1768548009688,0.002,3309.4,3308.7,3.02230574]
["bitfinex","ETHUSD",1768548009689,0.002,3309.4,3309.0,0.97022629]
["bitfinex","ETHUSD",1768548016721,0.95002636,3309.4,3309.0,0.97022629]
["bitfinex","ETHUSD",1768548018345,0.95002636,3309.4,3309.0,0.97122629]
["bitfinex","ETHUSD",1768548018721,0.002,3309.1,3309.0,0.97122629]
["bitfinex","ETHUSD",1768548018883,0.95002636,3309.4,3309.0,0.97122629]
["bitfinex","ETHUSD",1768548019703,0.002,3309.4,3309.0,0.97122629]
["bitfinex","ETHUSD",1768548020997,0.002,3309.4,3309.1,0.97022629]
["bitfinex","ETHUSD",1768548022149,0.002,3309.7,3309.2,0.91306149]
["bitfinex","ETHUSD",1768548028859,1.00107838,3309.7,3309.2,0.91306149]
["bitfinex","ETHUSD",1768548029564,1.00107838,3309.7,3309.0,1.43850086]
["bitfinex","ETHUSD",1768548029771,1.00107838,3309.7,3309.1,0.99822909]
["bitfinex","ETHUSD",1768548029973,1.00107838,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768548030254,0.002,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768548038966,0.002,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768548039139,1.00107838,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768548041887,3.83104202,3309.4,3308.6,0.90572463]
["bitfinex","ETHUSD",1768548042179,3.83104202,3309.4,3308.4,0.99822909]
["bitfinex","ETHUSD",1768548042180,0.99907838,3309.3,3308.4,0.99822909]
["bitfinex","ETHUSD",1768548044067,0.99907838,3309.2,3308.4,0.99822909]
["bitfinex","ETHUSD",1768548045861,0.99907838,3309.1,3308.4,0.99822909]
["bitfinex","ETHUSD",1768548046067,0.99907838,3309.0,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548046270,0.99907838,3308.8,3308.1,1.00003432]
["bitfinex","ETHUSD",1768548048658,0.99907838,3308.8,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548054094,0.99907838,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768548059893,0.99907838,3308.8,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548060190,3.02181138,3309.3,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548060398,0.99071538,3309.1,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548061096,4.01252676,3309.3,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548061297,3.02181138,3309.3,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548061466,0.99071538,3309.2,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548061661,3.02188839,3309.2,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548061881,0.99071538,3309.1,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548063692,3.02200036,3309.1,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548064012,0.99071538,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1768548068399,0.99071538,3309.0,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548071293,0.99071538,3309.2,3308.4,0.95404112]
["bitfinex","ETHUSD",1768548071631,0.99071538,3309.2,3308.5,0.95304112]
["bitfinex","ETHUSD",1768548072120,0.99071538,3309.3,3308.5,0.95304112]
["bitfinex","ETHUSD",1768548072285,0.99071538,3309.3,3308.6,0.95304112]
["bitfinex","ETHUSD",1768548073090,0.99071538,3309.2,3308.6,0.95304112]
["bitfinex","ETHUSD",1768548075623,4.01244856,3309.4,3308.6,0.95304112]
["bitfinex","ETHUSD",1768548075822,0.99071538,3309.3,3308.6,0.95304112]
["bitfinex","ETHUSD",1768548077125,0.99071538,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768548077323,0.99071538,3309.3,3308.8,0.95304112]
["bitfinex","ETHUSD",1768548077526,0.002,3309.0,3308.8,0.95304112]
["bitfinex","ETHUSD",1768548083231,0.002,3309.0,3308.7,0.93831797]
["bitfinex","ETHUSD",1768548092451,0.002,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768548092652,0.92128052,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768548092859,0.002,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768548094360,0.92328052,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768548097665,0.002,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768548101375,0.002,3309.3,3308.9,0.97891281]
["bitfinex","ETHUSD",1768548102344,0.92328052,3309.3,3308.9,0.97891281]
["bitfinex","ETHUSD",1768548105742,0.002,3309.3,3308.9,0.97891281]
["bitfinex","ETHUSD",1768548105945,0.002,3309.7,3309.0,0.97891281]
["bitfinex","ETHUSD",1768548106167,0.002,3309.7,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548111077,0.92328052,3309.7,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548112578,0.002,3309.4,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548112878,3.94471013,3309.7,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548113079,0.92328052,3309.7,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548122583,3.9447261,3309.7,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548123867,0.92328052,3309.7,3309.1,0.97891281]
["bitfinex","ETHUSD",1768548124267,0.92328052,3309.7,3309.4,0.001]
["bitfinex","ETHUSD",1768548125700,0.002,3309.7,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548126075,0.00080482,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548126401,0.95206678,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548128525,3.97312886,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548130829,0.00080482,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548131004,0.95206678,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548133217,0.95126196,3310.0,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548134920,0.00080482,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548135677,0.95206678,3310.1,3309.5,0.93891205]
["bitfinex","ETHUSD",1768548136212,0.95206678,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768548136415,0.002,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768548136612,0.95406678,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768548136797,0.95126196,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768548137614,3.97248073,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768548138204,0.95126196,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768548147434,0.95500482,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768548159352,3.97625112,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768548161148,0.95500482,3309.8,3308.8,1.00006347]
["bitfinex","ETHUSD",1768548161648,0.95500482,3309.6,3308.8,1.00006347]
["bitfinex","ETHUSD",1768548163668,3.02160447,3309.5,3308.8,1.00006347]
["bitfinex","ETHUSD",1768548163973,3.97660929,3309.5,3308.8,1.00006347]
["bitfinex","ETHUSD",1768548165373,0.95500482,3309.4,3308.8,1.00006347]
["bitfinex","ETHUSD",1768548165961,0.95500482,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768548166756,0.95500482,3309.3,3308.7,1.00106347]
["bitfinex","ETHUSD",1768548167073,0.95500482,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768548167277,0.95500482,3309.1,3308.7,1.00106347]
["bitfinex","ETHUSD",1768548167571,3.97688321,3309.2,3308.7,1.00106347]
["bitfinex","ETHUSD",1768548167776,4.67674675,3309.2,3308.7,1.00106347]
["bitfinex","ETHUSD",1768548171875,3.97688321,3309.2,3308.7,1.00106347]
["bitfinex","ETHUSD",1768548172175,3.97688321,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768548175076,3.02187839,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768548175279,0.95192898,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768548175950,0.95192898,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768548176149,0.95192898,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768548177079,0.69955958,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768548177281,3.97380737,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768548177444,3.97380737,3309.2,3308.7,0.98362326]
["bitfinex","ETHUSD",1768548179149,0.95192898,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768548181082,0.95192898,3309.0,3308.4,0.98362326]
["bitfinex","ETHUSD",1768548181291,0.95192898,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768548181758,3.02215237,3308.9,3308.4,0.98362326]
["bitfinex","ETHUSD",1768548182153,6.85392947,3309.4,3308.4,0.98362326]
["bitfinex","ETHUSD",1768548182154,0.95192898,3309.4,3308.4,0.98362326]
["bitfinex","ETHUSD",1768548182374,0.95192898,3309.4,3308.6,0.98262326]
["bitfinex","ETHUSD",1768548183363,6.99550314,3309.3,3308.6,0.98262326]
["bitfinex","ETHUSD",1768548184183,3.02178708,3309.3,3308.6,0.98262326]
["bitfinex","ETHUSD",1768548184481,3.97371606,3309.3,3308.8,0.98262326]
["bitfinex","ETHUSD",1768548184690,6.99550314,3309.3,3308.8,0.98262326]
["bitfinex","ETHUSD",1768548184888,0.95192898,3309.2,3308.8,0.98262326]
["bitfinex","ETHUSD",1768548185495,0.95192898,3309.2,3308.7,0.98362326]
["bitfinex","ETHUSD",1768548185496,3.02196971,3309.1,3308.7,0.98362326]
["bitfinex","ETHUSD",1768548192084,0.95192898,3309.1,3308.7,0.98362326]
["bitfinex","ETHUSD",1768548193874,3.97397708,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768548194084,3.37783593,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768548194280,0.95192898,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768548195796,0.002,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768548204307,0.95972368,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768548204506,0.95972368,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1768548204696,0.95772368,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768548207532,0.95772368,3308.8,3308.4,0.93766906]
["bitfinex","ETHUSD",1768548208333,0.95772368,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768548209627,3.97996739,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768548210231,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768548212105,3.46048771,3308.8,3308.4,0.93766906]
["bitfinex","ETHUSD",1768548216415,4.42590145,3308.8,3308.4,0.93766906]
["bitfinex","ETHUSD",1768548216611,4.42590145,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768548217612,4.42590145,3308.8,3308.4,0.93766906]
["bitfinex","ETHUSD",1768548218844,0.438244,3308.8,3308.4,0.93766906]
["bitfinex","ETHUSD",1768548219012,0.002,3309.2,3308.6,0.93666906]
["bitfinex","ETHUSD",1768548219707,0.002,3309.2,3308.9,0.93666906]
["bitfinex","ETHUSD",1768548220947,3.98678208,3309.8,3308.9,0.93666906]
["bitfinex","ETHUSD",1768548221425,3.02125194,3309.9,3308.9,0.93666906]
["bitfinex","ETHUSD",1768548221633,3.02125194,3309.9,3309.0,0.93666906]
["bitfinex","ETHUSD",1768548221827,3.02125194,3309.9,3309.1,0.93666906]
["bitfinex","ETHUSD",1768548222416,3.02118079,3310.0,3309.1,0.93666906]
["bitfinex","ETHUSD",1768548222617,3.02386158,3310.1,3309.1,0.93666906]
["bitfinex","ETHUSD",1768548223018,3.98927532,3310.1,3309.1,0.93666906]
["bitfinex","ETHUSD",1768548224546,3.02386158,3310.1,3309.2,0.93666906]
["bitfinex","ETHUSD",1768548224859,0.00280482,3310.1,3309.4,0.93666906]
["bitfinex","ETHUSD",1768548230759,0.00280482,3310.1,3309.5,0.93666906]
["bitfinex","ETHUSD",1768548231656,0.002,3310.1,3309.6,0.94021016]
["bitfinex","ETHUSD",1768548231862,0.00280523,3310.4,3309.6,0.94021016]
["bitfinex","ETHUSD",1768548232655,0.00280523,3310.4,3309.8,0.94021016]
["bitfinex","ETHUSD",1768548232836,0.00280523,3310.4,3310.0,0.94021016]
["bitfinex","ETHUSD",1768548235964,0.92439876,3310.4,3309.7,0.94021016]
["bitfinex","ETHUSD",1768548236345,0.92439876,3310.4,3309.7,3.96163069]
["bitfinex","ETHUSD",1768548236545,0.92439876,3310.4,3309.8,0.94021016]
["bitfinex","ETHUSD",1768548237241,0.92359353,3310.5,3309.9,0.94021016]
["bitfinex","ETHUSD",1768548239176,0.002,3310.5,3309.9,0.94021016]
["bitfinex","ETHUSD",1768548240456,0.002,3310.5,3310.0,0.94021016]
["bitfinex","ETHUSD",1768548240683,0.002,3310.6,3310.0,0.94021016]
["bitfinex","ETHUSD",1768548240883,0.002,3310.7,3310.0,0.94021016]
["bitfinex","ETHUSD",1768548241202,0.002,3310.7,3310.2,0.94021016]
["bitfinex","ETHUSD",1768548242078,0.92359353,3310.7,3310.1,1.33634972]
["bitfinex","ETHUSD",1768548242253,0.92359353,3310.7,3309.7,0.94021016]
["bitfinex","ETHUSD",1768548242983,0.92359353,3310.7,3309.8,0.94021016]
["bitfinex","ETHUSD",1768548243361,0.92359353,3310.4,3309.8,0.94021016]
["bitfinex","ETHUSD",1768548255493,0.92359353,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768548258397,0.92359353,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768548258398,0.92159353,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768548258809,0.92159353,3310.3,3308.7,0.00180564]
["bitfinex","ETHUSD",1768548259107,0.92159353,3309.8,3308.8,0.94021016]
["bitfinex","ETHUSD",1768548259896,0.90582308,3309.8,3308.8,0.94021016]
["bitfinex","ETHUSD",1768548260100,0.92159353,3309.7,3308.8,0.94021016]
["bitfinex","ETHUSD",1768548261372,0.98338661,3309.6,3308.8,0.94021016]
["bitfinex","ETHUSD",1768548262904,0.98338661,3309.6,3308.7,0.00180564]
["bitfinex","ETHUSD",1768548263094,0.98338661,3309.4,3308.7,0.00180564]
["bitfinex","ETHUSD",1768548264471,0.98338661,3309.4,3308.7,0.919852]
["bitfinex","ETHUSD",1768548267103,0.98338661,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768548267401,0.98538661,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768548267601,0.002,3309.4,3309.1,0.91083707]
["bitfinex","ETHUSD",1768548267996,0.002,3309.7,3309.3,0.91083707]
["bitfinex","ETHUSD",1768548273082,4.000906,3310.1,3309.3,0.39630218]
["bitfinex","ETHUSD",1768548273282,0.97981227,3310.0,3309.4,0.91083707]
["bitfinex","ETHUSD",1768548273731,0.97981227,3310.3,3309.4,0.91083707]
["bitfinex","ETHUSD",1768548273916,0.97981227,3310.3,3309.5,0.91083707]
["bitfinex","ETHUSD",1768548274230,0.98181227,3310.4,3309.7,0.91083707]
["bitfinex","ETHUSD",1768548279417,0.002,3310.1,3309.7,0.91083707]
["bitfinex","ETHUSD",1768548280317,0.98181227,3310.1,3309.6,0.39325149]
["bitfinex","ETHUSD",1768548280642,0.98181227,3310.1,3309.6,1.30408856]
["bitfinex","ETHUSD",1768548282318,0.98181227,3310.1,3309.7,0.91083707]
["bitfinex","ETHUSD",1768548282536,0.002,3310.1,3309.7,1.34340284]
["bitfinex","ETHUSD",1768548286020,0.98181227,3310.1,3309.7,1.34340284]
["bitfinex","ETHUSD",1768548286210,0.98181227,3310.1,3309.5,0.91083707]
["bitfinex","ETHUSD",1768548287426,0.98181227,3310.1,3309.4,3.02167954]
["bitfinex","ETHUSD",1768548288648,0.98181227,3310.1,3309.4,3.93251661]
["bitfinex","ETHUSD",1768548290010,0.98181227,3310.1,3309.4,3.02167954]
["bitfinex","ETHUSD",1768548290641,0.98181227,3310.1,3309.4,3.93251661]
["bitfinex","ETHUSD",1768548291544,0.98181227,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768548294213,0.002,3310.1,3309.7,1.37116945]
["bitfinex","ETHUSD",1768548294647,0.002,3310.1,3309.7,0.40034001]
["bitfinex","ETHUSD",1768548294944,0.9998145,3310.1,3309.7,0.40034001]
["bitfinex","ETHUSD",1768548302232,0.9998145,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768548303254,0.002,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768548303555,0.9998145,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768548303767,0.002,3310.1,3309.7,0.97182944]
["bitfinex","ETHUSD",1768548303920,0.9998145,3310.1,3309.7,0.97182944]
["bitfinex","ETHUSD",1768548306372,0.9998145,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768548311178,0.9978145,3310.3,3309.7,0.97182944]
["bitfinex","ETHUSD",1768548311482,0.9998145,3310.4,3310.1,0.02099974]
["bitfinex","ETHUSD",1768548311775,0.9978145,3310.3,3310.1,0.02099974]
["bitfinex","ETHUSD",1768548312376,0.002,3310.4,3310.1,0.02099974]
["bitfinex","ETHUSD",1768548312588,0.9998145,3310.4,3310.1,0.02099974]
["bitfinex","ETHUSD",1768548312947,0.002,3310.4,3310.1,0.99182918]
["bitfinex","ETHUSD",1768548313143,0.9998145,3310.7,3310.2,0.97082944]
["bitfinex","ETHUSD",1768548315187,0.002,3310.4,3310.1,0.02099974]
["bitfinex","ETHUSD",1768548315487,0.9978145,3310.6,3310.1,0.02099974]
["bitfinex","ETHUSD",1768548317153,0.9978145,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768548317965,0.9978145,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768548318551,0.40185062,3310.3,3309.7,0.97182944]
["bitfinex","ETHUSD",1768548318750,0.9978145,3310.4,3309.7,0.97182944]
["bitfinex","ETHUSD",1768548318986,0.9978145,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768548319380,0.9978145,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768548324575,0.98672399,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768548324773,0.98672399,3310.2,3309.2,0.99370113]
["bitfinex","ETHUSD",1768548324972,3.02089775,3310.3,3309.2,0.99370113]
["bitfinex","ETHUSD",1768548324973,0.98672399,3310.0,3309.3,0.99370113]
["bitfinex","ETHUSD",1768548325295,0.98672399,3310.0,3309.2,3.02186103]
["bitfinex","ETHUSD",1768548325597,0.98672399,3310.0,3309.2,0.99370113]
["bitfinex","ETHUSD",1768548327990,0.96705808,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1768548328193,0.96705808,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1768548328905,0.96705808,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1768548331767,0.96705808,3309.5,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548331993,0.96705808,3309.7,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548332301,3.02134723,3309.8,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548332502,0.96705808,3310.3,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548333007,0.96705808,3310.1,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548335073,3.98820611,3310.0,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548335405,0.96705808,3309.9,3309.1,0.93924114]
["bitfinex","ETHUSD",1768548338482,3.98832021,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1768548338689,0.96705808,3309.9,3309.4,0.93924114]
["bitfinex","ETHUSD",1768548340008,3.02115366,3310.0,3309.4,0.93924114]
["bitfinex","ETHUSD",1768548340321,3.98821174,3310.0,3309.4,0.93924114]
["bitfinex","ETHUSD",1768548342929,0.96705808,3309.9,3309.4,0.93924114]
["bitfinex","ETHUSD",1768548345982,3.98834477,3309.9,3309.4,0.93924114]
["bitfinex","ETHUSD",1768548346601,3.02128669,3309.9,3309.4,0.93924114]
["bitfinex","ETHUSD",1768548346911,0.96705808,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1768548350633,0.002,3309.7,3309.4,0.001]
["bitfinex","ETHUSD",1768548353139,0.94429057,3309.7,3309.4,0.001]
["bitfinex","ETHUSD",1768548360544,0.94229057,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1768548360840,0.94229057,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768548362747,0.94229057,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1768548363915,3.96389504,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1768548372952,0.94229057,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768548376464,0.94229057,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1768548377776,0.94229057,3309.2,3308.7,0.00180564]
["bitfinex","ETHUSD",1768548381040,0.9596871,3309.0,3308.7,0.00180564]
["bitfinex","ETHUSD",1768548382666,0.9596871,3308.9,3308.7,0.00180564]
["bitfinex","ETHUSD",1768548384361,0.9596871,3308.9,3308.4,0.00180523]
["bitfinex","ETHUSD",1768548384537,0.9596871,3308.8,3308.4,0.00180523]
["bitfinex","ETHUSD",1768548384742,0.9596871,3308.8,3308.1,1.01627508]
["bitfinex","ETHUSD",1768548384949,0.9596871,3308.8,3308.2,0.95674172]
["bitfinex","ETHUSD",1768548385150,1.69989569,3308.8,3308.2,0.95674172]
["bitfinex","ETHUSD",1768548385355,0.9596871,3308.7,3308.2,0.95674172]
["bitfinex","ETHUSD",1768548386766,3.98202307,3308.7,3308.2,0.95674172]
["bitfinex","ETHUSD",1768548386932,0.9596871,3308.6,3308.2,0.95674172]
["bitfinex","ETHUSD",1768548387257,0.9596871,3308.6,3308.1,0.95854695]
["bitfinex","ETHUSD",1768548393769,0.9596871,3308.6,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548393945,0.93081502,3308.5,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548397083,0.93081502,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768548397459,0.93081502,3308.5,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548397794,3.178,3309.8,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548397795,0.93081502,3308.7,3308.1,0.93829531]
["bitfinex","ETHUSD",1768548398084,0.93081502,3308.7,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548398786,0.93081502,3308.6,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548408697,0.93081502,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768548413960,1.32613054,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768548414607,0.96979356,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768548418101,0.39531552,3308.6,3308.4,0.96863056]
["bitfinex","ETHUSD",1768548418269,3.99196791,3308.9,3308.4,0.96863056]
["bitfinex","ETHUSD",1768548419991,0.96979356,3308.8,3308.4,0.96863056]
["bitfinex","ETHUSD",1768548421611,0.96979356,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768548422106,0.96979356,3308.7,3308.2,0.96763056]
["bitfinex","ETHUSD",1768548427217,0.96979356,3308.7,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548427397,0.96979356,3308.6,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548429214,0.96979356,3308.4,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548431616,0.97179356,3308.4,3308.1,0.00180523]
["bitfinex","ETHUSD",1768548450138,0.91347799,3308.3,3307.7,0.00080646]
["bitfinex","ETHUSD",1768548451464,0.91347799,3308.1,3307.7,0.00080646]
["bitfinex","ETHUSD",1768548454345,0.91347799,3307.9,3307.7,0.00080646]
["bitfinex","ETHUSD",1768548454563,1.60942071,3307.8,3307.7,0.00080646]
["bitfinex","ETHUSD",1768548455152,1.60942071,3307.8,3307.4,0.00080482]
["bitfinex","ETHUSD",1768548455355,0.91347799,3307.7,3307.1,0.00080482]
["bitfinex","ETHUSD",1768548455556,0.91347799,3307.6,3306.5,0.96678871]
["bitfinex","ETHUSD",1768548455847,0.91347799,3307.4,3306.5,0.96678871]
["bitfinex","ETHUSD",1768548456619,0.91347799,3307.2,3306.5,0.96678871]
["bitfinex","ETHUSD",1768548456954,0.91347799,3307.2,3306.4,0.00080605]
["bitfinex","ETHUSD",1768548457545,0.91347799,3307.2,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548458631,3.93726335,3307.2,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548458830,4.63335113,3307.2,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548459030,0.91347799,3307.1,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548460848,3.93736671,3307.0,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548461556,0.91347799,3306.9,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548463057,0.91347799,3306.8,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548463248,1.30722486,3306.8,3306.4,0.96759476]
["bitfinex","ETHUSD",1768548463434,0.91347799,3306.7,3306.4,0.00080605]
["bitfinex","ETHUSD",1768548464427,0.91347799,3306.7,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548465230,6.04850904,3306.6,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548465536,0.91347799,3306.4,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548465936,0.6048509,3306.5,3306.1,0.96759435]
["bitfinex","ETHUSD",1768548467539,3.6292614,3306.5,3306.1,0.96759435]
["bitfinex","ETHUSD",1768548470138,4.54273939,3306.5,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548471043,0.91674774,3306.4,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548471257,0.45460091,3306.4,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548472141,0.91674774,3306.3,3306.1,0.00080564]
["bitfinex","ETHUSD",1768548473459,0.91674774,3306.3,3305.8,0.00080482]
["bitfinex","ETHUSD",1768548473685,3.47909507,3306.4,3305.8,0.98308614]
["bitfinex","ETHUSD",1768548474485,0.91674774,3306.6,3306.0,0.98228132]
["bitfinex","ETHUSD",1768548474767,3.94104174,3306.6,3306.0,0.98228132]
["bitfinex","ETHUSD",1768548475147,0.91674774,3306.5,3305.4,0.0008036]
["bitfinex","ETHUSD",1768548475373,0.91674774,3305.7,3305.1,0.98308532]
["bitfinex","ETHUSD",1768548475570,0.91674774,3306.3,3305.1,0.98308532]
["bitfinex","ETHUSD",1768548475773,0.91674774,3306.3,3305.3,0.98228132]
["bitfinex","ETHUSD",1768548476074,1.82353184,3306.2,3305.3,0.98228132]
["bitfinex","ETHUSD",1768548476243,3.02471189,3306.1,3305.3,0.98228132]
["bitfinex","ETHUSD",1768548476443,3.50953626,3306.1,3305.3,0.98228132]
["bitfinex","ETHUSD",1768548476671,4.426284,3306.1,3305.3,0.98228132]
["bitfinex","ETHUSD",1768548477898,4.426284,3306.1,3305.5,0.98228132]
["bitfinex","ETHUSD",1768548478663,0.91674774,3306.0,3305.2,0.98228132]
["bitfinex","ETHUSD",1768548479277,0.91674774,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768548479482,1.35937614,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768548480891,0.4426284,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768548481103,0.91674774,3306.0,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548481305,3.50953809,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548481467,4.42628583,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548482210,0.48482437,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548482365,0.91674774,3306.3,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548482776,3.02454649,3306.3,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548484190,3.94121251,3306.4,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548486105,3.94129416,3306.3,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548487903,0.91674774,3306.2,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548488099,0.39412942,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548488693,3.4188581,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548489207,0.39412942,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548490885,0.002,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548491285,0.91874774,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548494105,3.94347686,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548494301,3.02672912,3306.1,3305.6,0.98328132]
["bitfinex","ETHUSD",1768548494502,0.91674774,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768548494702,0.91674774,3305.8,3305.1,0.98308532]
["bitfinex","ETHUSD",1768548495907,0.91674774,3305.7,3305.1,0.000804]
["bitfinex","ETHUSD",1768548496112,0.91674774,3305.6,3305.1,0.000804]
["bitfinex","ETHUSD",1768548497513,3.94200866,3305.5,3305.1,0.000804]
["bitfinex","ETHUSD",1768548497809,0.91674774,3305.1,3304.4,0.00080441]
["bitfinex","ETHUSD",1768548499481,0.91674774,3304.9,3304.4,0.00080441]
["bitfinex","ETHUSD",1768548500901,0.91674774,3304.9,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548501101,0.95911823,3304.6,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548501497,3.83880301,3304.7,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548501498,0.95911823,3304.4,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548501700,0.95911823,3304.3,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548502412,0.39852947,3304.4,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548502599,1.3576477,3304.4,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548503225,0.39852947,3304.4,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548503429,0.95911823,3304.5,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548504205,0.95911823,3304.4,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548509328,3.0259194,3304.8,3304.1,0.97783623]
["bitfinex","ETHUSD",1768548509329,0.93196,3304.8,3304.1,0.97783623]
["bitfinex","ETHUSD",1768548509883,0.93196,3304.8,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548512129,0.93196,3305.0,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548512309,0.93196,3304.8,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548514433,0.93196,3304.7,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548515893,0.002,3304.6,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548516113,0.93396,3304.6,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548519224,0.002,3304.6,3304.4,0.02099641]
["bitfinex","ETHUSD",1768548519521,0.002,3304.6,3304.4,0.99802823]
["bitfinex","ETHUSD",1768548522524,0.002,3304.6,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548522525,0.93196,3304.5,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548523231,3.95815017,3304.5,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548523431,0.39601502,3304.4,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548524104,0.002,3304.6,3304.1,0.97783623]
["bitfinex","ETHUSD",1768548527923,3.42365578,3304.9,3304.2,0.97703182]
["bitfinex","ETHUSD",1768548528124,4.35561578,3304.9,3304.2,0.97703182]
["bitfinex","ETHUSD",1768548528315,0.93196,3304.8,3304.2,0.97703182]
["bitfinex","ETHUSD",1768548529020,0.93196,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768548529216,1.36752158,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768548529618,0.002,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768548530329,0.93396,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768548531540,3.95996872,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768548532908,3.02800872,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768548533108,0.93799345,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548533707,3.96409492,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548536438,0.93799345,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548537225,0.69071608,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768548537943,0.93799345,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548538116,0.69071608,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768548539547,0.50902276,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548540251,3.53514387,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548540455,4.47313732,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768548540656,0.93799345,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768548541137,0.93799345,3304.5,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548541447,0.93799345,3304.3,3304.1,0.00080441]
["bitfinex","ETHUSD",1768548543950,0.93799345,3304.2,3303.8,0.0008036]
["bitfinex","ETHUSD",1768548544762,0.93799345,3304.1,3303.8,0.0008036]
["bitfinex","ETHUSD",1768548546950,0.93799345,3304.0,3303.8,0.0008036]
["bitfinex","ETHUSD",1768548548053,0.93799345,3303.9,3303.8,0.0008036]
["bitfinex","ETHUSD",1768548549148,0.39645569,3304.0,3303.8,0.0008036]
["bitfinex","ETHUSD",1768548549755,0.93799345,3303.9,3303.8,0.0008036]
["bitfinex","ETHUSD",1768548549924,0.93799345,3303.9,3303.4,0.00080482]
["bitfinex","ETHUSD",1768548559425,0.93799345,3303.9,3303.4,0.93373459]
["bitfinex","ETHUSD",1768548560026,0.93799345,3303.9,3303.4,0.00080482]
["bitfinex","ETHUSD",1768548560255,1.37410187,3303.8,3303.4,0.00080482]
["bitfinex","ETHUSD",1768548562954,0.91699919,3303.7,3303.1,0.00080482]
["bitfinex","ETHUSD",1768548563328,0.91699919,3303.7,3303.1,0.90396533]
["bitfinex","ETHUSD",1768548564047,0.91699919,3303.7,3303.1,0.00080482]
["bitfinex","ETHUSD",1768548564851,0.91699919,3303.4,3303.1,0.00080482]
["bitfinex","ETHUSD",1768548565149,1.31159919,3303.4,3303.1,0.00080482]
["bitfinex","ETHUSD",1768548565355,0.91699919,3303.3,3303.1,0.00080482]
["bitfinex","ETHUSD",1768548565656,0.91699919,3303.3,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548566849,0.91699919,3303.3,3302.8,0.90396574]
["bitfinex","ETHUSD",1768548570765,0.91699919,3303.3,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548570975,0.9222178,3303.2,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548571257,0.002,3303.5,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548571258,0.9222178,3303.0,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548572046,0.9222178,3303.3,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548573460,0.9222178,3303.2,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548576776,0.9222178,3303.4,3302.8,0.9496163]
["bitfinex","ETHUSD",1768548577666,0.9222178,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768548577868,0.39513641,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1768548578562,0.9222178,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768548580163,0.002,3303.5,3303.1,0.94981107]
["bitfinex","ETHUSD",1768548581990,0.002,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768548582361,0.9242178,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768548582567,0.002,3303.5,3303.1,0.94981107]
["bitfinex","ETHUSD",1768548583082,0.002,3303.5,3303.2,0.94881107]
["bitfinex","ETHUSD",1768548583284,0.002,3303.5,3303.1,0.39874382]
["bitfinex","ETHUSD",1768548583488,0.002,3303.5,3303.1,1.34755489]
["bitfinex","ETHUSD",1768548583792,0.9242178,3303.5,3303.1,0.39874382]
["bitfinex","ETHUSD",1768548584174,0.9242178,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768548586875,0.9242178,3303.5,3303.1,0.94981107]
["bitfinex","ETHUSD",1768548587799,0.9242178,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768548588504,0.002,3303.5,3303.1,0.94981107]
["bitfinex","ETHUSD",1768548590108,0.002,3303.8,3303.2,0.94881107]
["bitfinex","ETHUSD",1768548590807,0.002,3303.5,3303.2,0.94881107]
["bitfinex","ETHUSD",1768548591112,0.002,3303.8,3303.2,0.94881107]
["bitfinex","ETHUSD",1768548591313,0.002,3303.8,3303.3,0.94958677]
["bitfinex","ETHUSD",1768548594093,0.97392971,3303.8,3303.3,0.94958677]
["bitfinex","ETHUSD",1768548597941,0.97392971,3303.8,3303.1,0.95058677]
["bitfinex","ETHUSD",1768548598141,0.002,3303.8,3303.1,0.95058677]
["bitfinex","ETHUSD",1768548599237,0.97392971,3303.8,3303.1,0.95058677]
["bitfinex","ETHUSD",1768548600444,0.97192971,3303.7,3303.1,0.95058677]
["bitfinex","ETHUSD",1768548600644,0.97192971,3303.7,3303.2,0.94958677]
["bitfinex","ETHUSD",1768548602750,0.97392971,3303.8,3303.2,0.94958677]
["bitfinex","ETHUSD",1768548603052,0.002,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768548606855,0.97392971,3303.5,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548608441,0.97192971,3303.4,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548608647,0.97192971,3303.2,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548612263,0.97192971,3303.1,3302.8,0.00080523]
["bitfinex","ETHUSD",1768548612448,0.97192971,3303.1,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548612767,0.97192971,3303.0,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548614572,0.97192971,3302.9,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548614792,0.97192971,3302.8,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548615664,0.97192971,3303.0,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548616170,0.97192971,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768548619367,0.97192971,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768548621780,0.97192971,3302.9,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548621943,0.99868233,3302.7,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548625681,0.99868233,3302.6,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548628244,4.02659972,3302.6,3302.5,0.00080564]
["bitfinex","ETHUSD",1768548631397,7.6893913,3302.2,3299.0,6.5]
["bitfinex","ETHUSD",1768548631595,0.99588168,3299.2,3297.6,10.51171404]
["bitfinex","ETHUSD",1768548631755,0.128,3300.7,3297.5,0.37171404]
["bitfinex","ETHUSD",1768548631756,0.99588168,3298.7,3297.5,0.37171404]
["bitfinex","ETHUSD",1768548632200,0.99588168,3298.7,3297.5,0.40204004]
["bitfinex","ETHUSD",1768548632489,0.99588168,3298.7,3297.5,0.37171404]
["bitfinex","ETHUSD",1768548632716,0.99588168,3298.7,3297.6,0.37171404]
["bitfinex","ETHUSD",1768548632988,0.99588168,3298.5,3297.6,0.37171404]
["bitfinex","ETHUSD",1768548633198,2.21220275,3299.9,3297.8,0.42013003]
["bitfinex","ETHUSD",1768548633353,0.99588168,3299.2,3297.8,0.42013003]
["bitfinex","ETHUSD",1768548633553,0.99588168,3299.4,3297.9,0.42013003]
["bitfinex","ETHUSD",1768548635161,0.99588168,3299.2,3298.0,3.06246209]
["bitfinex","ETHUSD",1768548635361,0.99588168,3299.2,3298.0,3.4825921]
["bitfinex","ETHUSD",1768548635581,0.99588168,3299.1,3298.1,0.65148155]
["bitfinex","ETHUSD",1768548637079,0.99588168,3299.1,3298.1,4.10364247]
["bitfinex","ETHUSD",1768548637454,0.99588168,3299.0,3298.1,1.07161155]
["bitfinex","ETHUSD",1768548637960,0.99588168,3299.0,3298.1,3.4521747]
["bitfinex","ETHUSD",1768548639397,0.99588168,3299.0,3298.2,0.42012999]
["bitfinex","ETHUSD",1768548640091,0.99588168,3299.0,3298.4,0.42212998]
["bitfinex","ETHUSD",1768548640298,0.001,3298.8,3298.4,0.42212998]
["bitfinex","ETHUSD",1768548641098,0.99588168,3299.4,3298.6,0.42012997]
["bitfinex","ETHUSD",1768548641297,0.22635747,3299.8,3298.8,0.42012997]
["bitfinex","ETHUSD",1768548641298,0.99588168,3299.7,3298.8,0.42012997]
["bitfinex","ETHUSD",1768548641972,3.20808443,3299.9,3298.8,0.42012997]
["bitfinex","ETHUSD",1768548642161,2.21220275,3299.9,3298.9,0.42012997]
["bitfinex","ETHUSD",1768548642363,1.74116441,3300.4,3299.0,0.02574186]
["bitfinex","ETHUSD",1768548642582,1.74116441,3300.4,3299.0,0.41278561]
["bitfinex","ETHUSD",1768548642583,0.99588168,3300.3,3299.0,0.41278561]
["bitfinex","ETHUSD",1768548643108,0.99588168,3300.3,3299.1,6.0622594]
["bitfinex","ETHUSD",1768548643282,0.99588168,3300.3,3299.2,0.02574029]
["bitfinex","ETHUSD",1768548644297,0.99588168,3300.3,3299.1,6.08818263]
["bitfinex","ETHUSD",1768548644876,1.74116441,3300.2,3299.1,6.0622594]
["bitfinex","ETHUSD",1768548645078,2.73704609,3300.2,3299.2,0.64752418]
["bitfinex","ETHUSD",1768548645279,2.73704609,3300.2,3299.3,3.03094595]
["bitfinex","ETHUSD",1768548647417,1.22588168,3300.1,3299.3,3.03094595]
["bitfinex","ETHUSD",1768548647608,0.23,3300.1,3299.3,3.03094595]
["bitfinex","ETHUSD",1768548648484,0.23,3300.1,3299.3,6.0618919]
["bitfinex","ETHUSD",1768548648691,0.23,3300.1,3299.4,0.67094161]
["bitfinex","ETHUSD",1768548649819,1.22588168,3300.2,3299.5,3.03076223]
["bitfinex","ETHUSD",1768548650117,0.99588168,3300.6,3299.5,9.90622011]
["bitfinex","ETHUSD",1768548650316,0.99588168,3301.3,3300.1,3.84469565]
["bitfinex","ETHUSD",1768548650543,0.99588168,3301.3,3300.3,3.84469565]
["bitfinex","ETHUSD",1768548650686,1.39836528,3301.3,3300.3,3.84469565]
["bitfinex","ETHUSD",1768548651325,1.39836528,3301.3,3299.6,29.859966]
["bitfinex","ETHUSD",1768548651627,0.96184756,3301.2,3299.6,20.97218]
["bitfinex","ETHUSD",1768548651930,0.96184756,3301.2,3299.4,0.67094161]
["bitfinex","ETHUSD",1768548651931,0.96184756,3301.2,3299.8,15.072422]
["bitfinex","ETHUSD",1768548652216,0.96184756,3301.1,3299.8,14.176922]
["bitfinex","ETHUSD",1768548652419,0.96184756,3301.1,3299.9,2.02380791]
["bitfinex","ETHUSD",1768548652586,0.96184756,3301.1,3299.8,8.091853]
["bitfinex","ETHUSD",1768548653305,0.4024836,3301.3,3299.8,8.091853]
["bitfinex","ETHUSD",1768548653699,0.001,3301.0,3299.8,8.091853]
["bitfinex","ETHUSD",1768548653904,0.001,3301.0,3299.9,6.06078972]
["bitfinex","ETHUSD",1768548654321,0.96184756,3301.4,3299.9,9.09118458]
["bitfinex","ETHUSD",1768548654493,0.96184756,3301.4,3300.0,0.90911846]
["bitfinex","ETHUSD",1768548655923,0.96184756,3301.8,3300.1,6.0604224]
["bitfinex","ETHUSD",1768548656385,0.96184756,3301.7,3300.1,6.0604224]
["bitfinex","ETHUSD",1768548660291,0.96184756,3301.5,3300.1,6.0604224]
["bitfinex","ETHUSD",1768548660789,0.96184756,3301.3,3300.1,6.0604224]
["bitfinex","ETHUSD",1768548660995,0.96184756,3301.3,3300.2,0.03030119]
["bitfinex","ETHUSD",1768548661594,0.96184756,3301.3,3299.4,0.67094161]
["bitfinex","ETHUSD",1768548661793,0.96184756,3301.1,3299.9,3.03032127]
["bitfinex","ETHUSD",1768548662021,0.96184756,3301.1,3300.0,6.09090588]
["bitfinex","ETHUSD",1768548662322,0.23,3301.2,3300.0,9.12120891]
["bitfinex","ETHUSD",1768548662510,0.96184756,3302.6,3300.1,8.524233]
["bitfinex","ETHUSD",1768548663431,0.96184756,3302.6,3300.3,16.502495]
["bitfinex","ETHUSD",1768548663597,0.96184756,3302.4,3300.5,6.05968792]
["bitfinex","ETHUSD",1768548663940,0.96184756,3302.4,3300.6,0.03029752]
["bitfinex","ETHUSD",1768548664144,0.96184756,3302.4,3300.5,3.02984396]
["bitfinex","ETHUSD",1768548664445,0.96184756,3302.1,3300.5,3.02984396]
["bitfinex","ETHUSD",1768548664925,0.96184756,3302.1,3300.2,3.03005233]
["bitfinex","ETHUSD",1768548665307,0.96184756,3301.9,3300.2,3.03005233]
["bitfinex","ETHUSD",1768548665710,0.96184756,3301.7,3299.7,6.06115706]
["bitfinex","ETHUSD",1768548665906,0.96184756,3301.7,3299.8,0.03030486]
["bitfinex","ETHUSD",1768548666111,0.96184756,3301.7,3299.7,3.03057853]
["bitfinex","ETHUSD",1768548666627,0.96184756,3301.5,3299.7,3.03057853]
["bitfinex","ETHUSD",1768548666801,0.96184756,3301.5,3299.7,3.63670254]
["bitfinex","ETHUSD",1768548667202,0.96184756,3301.5,3299.7,6.66728107]
["bitfinex","ETHUSD",1768548668018,0.96184756,3301.3,3299.8,0.02541386]
["bitfinex","ETHUSD",1768548670311,0.96184756,3301.1,3299.9,3.03039486]
["bitfinex","ETHUSD",1768548670646,0.96184756,3301.1,3300.0,0.60862489]
["bitfinex","ETHUSD",1768548671905,0.96184756,3301.0,3300.1,3.0302112]
["bitfinex","ETHUSD",1768548675673,0.96184756,3301.0,3300.1,6.0604224]
["bitfinex","ETHUSD",1768548676477,0.96184756,3301.0,3300.1,3.0302112]
["bitfinex","ETHUSD",1768548676672,0.96184756,3301.0,3300.1,6.0604224]
["bitfinex","ETHUSD",1768548676843,0.96184756,3301.0,3300.2,0.60604224]
["bitfinex","ETHUSD",1768548677431,0.96184756,3301.0,3300.3,3.03002757]
["bitfinex","ETHUSD",1768548677853,0.96184756,3301.0,3300.2,3.63613267]
["bitfinex","ETHUSD",1768548678256,0.96184756,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768548681968,0.98486766,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768548682140,0.98486766,3300.7,3300.5,0.002]
["bitfinex","ETHUSD",1768548683370,0.98486766,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768548686177,0.98486766,3300.5,3299.6,3.03061544]
["bitfinex","ETHUSD",1768548686861,0.98486766,3300.5,3299.7,3.03055943]
["bitfinex","ETHUSD",1768548687070,0.98486766,3300.4,3299.7,3.03055943]
["bitfinex","ETHUSD",1768548688357,0.98486766,3300.4,3299.2,6.06207564]
["bitfinex","ETHUSD",1768548688558,0.98486766,3300.4,3299.3,0.03030945]
["bitfinex","ETHUSD",1768548691280,0.98486766,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768548695486,0.98486766,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768548695977,0.98486766,3300.4,3299.6,0.00399972]
["bitfinex","ETHUSD",1768548696147,0.98486766,3300.4,3299.7,0.00199972]
["bitfinex","ETHUSD",1768548699270,0.99114404,3300.3,3299.7,0.00199972]
["bitfinex","ETHUSD",1768548701086,0.99114404,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768548701287,0.99114404,3300.3,3299.6,0.0039997]
["bitfinex","ETHUSD",1768548701458,0.99114404,3300.3,3299.7,0.0019997]
["bitfinex","ETHUSD",1768548704398,0.99114404,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768548704595,0.001,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768548704765,0.99214404,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768548705174,0.001,3300.1,3299.9,0.00399969]
["bitfinex","ETHUSD",1768548705396,0.99114404,3300.4,3300.0,0.00199969]
["bitfinex","ETHUSD",1768548705570,0.99114404,3300.7,3300.0,0.00199969]
["bitfinex","ETHUSD",1768548705896,0.40207139,3300.6,3300.0,0.00199969]
["bitfinex","ETHUSD",1768548706098,0.99114404,3300.5,3300.0,0.00199969]
["bitfinex","ETHUSD",1768548706599,0.99114404,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768548707009,0.99114404,3300.5,3299.9,0.00299968]
["bitfinex","ETHUSD",1768548708596,0.99114404,3300.4,3299.9,0.00299968]
["bitfinex","ETHUSD",1768548708791,1.43345116,3300.4,3299.9,0.00299968]
["bitfinex","ETHUSD",1768548709179,0.99114404,3300.4,3299.9,0.00299968]
["bitfinex","ETHUSD",1768548710195,0.99114404,3300.4,3300.0,0.00099967]
["bitfinex","ETHUSD",1768548710370,3.43183176,3300.6,3300.0,0.00099967]
["bitfinex","ETHUSD",1768548710582,0.99114404,3300.8,3300.0,0.00099967]
["bitfinex","ETHUSD",1768548710916,0.99114404,3301.3,3300.1,0.00099967]
["bitfinex","ETHUSD",1768548712717,0.99114404,3301.3,3300.2,0.00099966]
["bitfinex","ETHUSD",1768548714214,0.99114404,3301.3,3300.4,0.00099966]
["bitfinex","ETHUSD",1768548714713,0.95526411,3301.5,3300.4,0.00099966]
["bitfinex","ETHUSD",1768548714896,0.95526411,3301.5,3300.6,0.00099965]
["bitfinex","ETHUSD",1768548716204,0.95526411,3301.5,3300.7,0.00099965]
["bitfinex","ETHUSD",1768548717220,0.001,3301.0,3300.7,0.00099965]
["bitfinex","ETHUSD",1768548717415,0.95526411,3301.4,3300.7,0.00099965]
["bitfinex","ETHUSD",1768548718623,0.95526411,3301.5,3300.7,0.00099965]
["bitfinex","ETHUSD",1768548718922,0.95526411,3301.5,3300.8,0.30407483]
["bitfinex","ETHUSD",1768548720200,3.6e-07,3301.6,3300.8,3.3325975]
["bitfinex","ETHUSD",1768548720398,3.6e-07,3301.6,3300.8,6.0590909]
["bitfinex","ETHUSD",1768548720925,3.6e-07,3301.6,3300.8,9.08865948]
["bitfinex","ETHUSD",1768548722086,3.6e-07,3301.6,3300.7,15.151191]
["bitfinex","ETHUSD",1768548722286,0.95526447,3301.6,3300.8,0.03029568]
["bitfinex","ETHUSD",1768548722517,0.95526447,3301.6,3300.9,0.11699968]
["bitfinex","ETHUSD",1768548722518,0.83826443,3301.6,3300.9,0.11699968]
["bitfinex","ETHUSD",1768548722731,0.95526411,3302.0,3300.9,0.11699968]
["bitfinex","ETHUSD",1768548724021,0.95526411,3302.0,3301.1,0.11699967]
["bitfinex","ETHUSD",1768548725425,0.95526411,3302.0,3301.3,0.11699967]
["bitfinex","ETHUSD",1768548727234,0.95526411,3302.0,3301.3,3.46070632]
["bitfinex","ETHUSD",1768548727424,0.95526411,3302.0,3301.3,3.34370665]
["bitfinex","ETHUSD",1768548727631,0.95526411,3302.0,3301.4,0.11699966]
["bitfinex","ETHUSD",1768548728742,0.001,3301.7,3301.5,0.11699966]
["bitfinex","ETHUSD",1768548728916,0.95526411,3302.2,3301.5,0.11699966]
["bitfinex","ETHUSD",1768548729117,0.95526411,3302.2,3301.6,0.11699966]
["bitfinex","ETHUSD",1768548729546,0.95526411,3302.2,3301.5,0.34606119]
["bitfinex","ETHUSD",1768548729851,0.95526411,3302.2,3301.5,0.46306085]
["bitfinex","ETHUSD",1768548730051,0.95526411,3302.2,3301.6,0.11699966]
["bitfinex","ETHUSD",1768548731135,0.95526411,3302.2,3301.5,0.46306084]
["bitfinex","ETHUSD",1768548732951,0.95526411,3302.2,3301.5,0.11699965]
["bitfinex","ETHUSD",1768548733253,0.95526411,3301.6,3300.0,0.11699965]
["bitfinex","ETHUSD",1768548733423,0.95526411,3301.6,3300.2,0.11699965]
["bitfinex","ETHUSD",1768548733757,0.95526411,3301.6,3300.7,3.02963334]
["bitfinex","ETHUSD",1768548733957,0.95526411,3301.6,3300.8,0.30296333]
["bitfinex","ETHUSD",1768548734120,0.95526411,3301.6,3300.8,3.3325195]
["bitfinex","ETHUSD",1768548735558,0.95526411,3301.6,3300.8,0.30296333]
["bitfinex","ETHUSD",1768548736650,0.95526411,3301.6,3300.8,3.3325257]
["bitfinex","ETHUSD",1768548736823,0.95526411,3301.6,3300.8,0.30296333]
["bitfinex","ETHUSD",1768548737154,0.95526411,3301.6,3300.9,0.34495888]
["bitfinex","ETHUSD",1768548738837,0.95526411,3301.5,3300.9,0.34495888]
["bitfinex","ETHUSD",1768548739656,0.95526411,3301.5,3300.7,0.11699964]
["bitfinex","ETHUSD",1768548739657,0.95526411,3301.4,3300.7,0.11699964]
["bitfinex","ETHUSD",1768548740224,0.95526411,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768548746754,0.98168546,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768548750662,0.97627521,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548753472,0.97627521,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768548753675,0.97627521,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548753676,0.97627521,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768548759786,0.97627521,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768548760088,0.97627521,3301.6,3300.9,0.11899959]
["bitfinex","ETHUSD",1768548760989,0.97627521,3301.5,3300.9,0.11899959]
["bitfinex","ETHUSD",1768548764904,0.001,3301.7,3300.9,0.11899959]
["bitfinex","ETHUSD",1768548765075,0.97727521,3301.7,3300.9,0.11899959]
["bitfinex","ETHUSD",1768548765280,0.97727521,3301.7,3301.1,0.12099959]
["bitfinex","ETHUSD",1768548765477,0.001,3301.2,3301.1,0.12099959]
["bitfinex","ETHUSD",1768548773407,0.001,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768548773608,0.98144152,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768548773796,0.98144152,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548774912,0.98044152,3300.9,3299.9,0.002]
["bitfinex","ETHUSD",1768548775112,0.98044152,3300.9,3300.0,0.12099957]
["bitfinex","ETHUSD",1768548775320,0.98044152,3300.9,3300.1,0.12099957]
["bitfinex","ETHUSD",1768548776578,0.98044152,3300.9,3300.1,3.15120731]
["bitfinex","ETHUSD",1768548776778,0.98044152,3300.9,3300.2,0.12099957]
["bitfinex","ETHUSD",1768548777380,0.98044152,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768548777717,1.38141834,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768548779816,0.98044152,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768548780116,0.98044152,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768548780519,0.001,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548780725,0.001,3301.2,3300.8,0.12299956]
["bitfinex","ETHUSD",1768548780893,0.98144152,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548781427,0.98044152,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768548789044,0.40205562,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768548789045,0.001,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768548789540,0.98144152,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768548791905,0.98144152,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548792230,0.98044152,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768548795740,0.98044152,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768548795924,0.98044152,3301.6,3300.9,0.12099955]
["bitfinex","ETHUSD",1768548798441,0.98044152,3301.6,3300.8,3.03152851]
["bitfinex","ETHUSD",1768548798442,0.98044152,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768548800544,4.00944957,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768548800766,0.98044152,3301.4,3300.8,0.002]
["bitfinex","ETHUSD",1768548801256,0.95500979,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768548803160,0.001,3301.3,3300.9,0.12099954]
["bitfinex","ETHUSD",1768548803360,0.001,3301.7,3301.0,0.11999954]
["bitfinex","ETHUSD",1768548803660,0.95500979,3301.6,3301.0,0.11999954]
["bitfinex","ETHUSD",1768548806335,3.02974748,3301.7,3301.0,0.11999954]
["bitfinex","ETHUSD",1768548806534,3.98475727,3301.7,3301.0,0.11999954]
["bitfinex","ETHUSD",1768548806738,0.95600979,3301.7,3301.0,0.11999954]
["bitfinex","ETHUSD",1768548808588,0.91773081,3301.6,3301.0,0.11999954]
["bitfinex","ETHUSD",1768548810398,0.91773081,3301.6,3301.0,0.43515627]
["bitfinex","ETHUSD",1768548810559,0.001,3301.7,3301.1,0.11999953]
["bitfinex","ETHUSD",1768548810761,0.91873081,3301.7,3301.1,0.11999953]
["bitfinex","ETHUSD",1768548812567,0.91773081,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768548812890,3.02885679,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768548812891,0.91773081,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768548814582,4.2474079,3301.4,3300.8,0.002]
["bitfinex","ETHUSD",1768548814583,0.91773081,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768548820993,0.001,3301.4,3300.8,0.12199952]
["bitfinex","ETHUSD",1768548821176,0.001,3301.4,3301.0,0.11999952]
["bitfinex","ETHUSD",1768548822090,0.001,3301.4,3301.1,0.11999952]
["bitfinex","ETHUSD",1768548824808,0.001,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768548824970,0.001,3301.7,3301.2,0.11999952]
["bitfinex","ETHUSD",1768548825176,0.91873081,3301.7,3301.2,0.11999952]
["bitfinex","ETHUSD",1768548827912,0.001,3301.7,3301.2,0.11999952]
["bitfinex","ETHUSD",1768548828077,0.001,3301.7,3301.3,0.43512814]
["bitfinex","ETHUSD",1768548828696,0.001,3301.7,3301.3,0.11999952]
["bitfinex","ETHUSD",1768548832508,0.958391,3301.7,3301.1,0.12199951]
["bitfinex","ETHUSD",1768548832815,0.958391,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768548834306,0.958391,3301.7,3301.1,0.12199951]
["bitfinex","ETHUSD",1768548835413,0.001,3301.7,3301.1,0.12199951]
["bitfinex","ETHUSD",1768548835617,0.001,3301.7,3301.3,0.11999951]
["bitfinex","ETHUSD",1768548835817,0.958391,3301.7,3301.3,0.11999951]
["bitfinex","ETHUSD",1768548836420,0.001,3301.7,3301.3,0.11999951]
["bitfinex","ETHUSD",1768548836823,0.958391,3301.7,3301.3,0.11999951]
["bitfinex","ETHUSD",1768548836994,0.958391,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768548842334,0.958391,3301.7,3301.1,0.002]
["bitfinex","ETHUSD",1768548843237,0.957391,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768548849339,0.001,3301.7,3301.1,0.1239995]
["bitfinex","ETHUSD",1768548849578,0.001,3301.7,3301.4,0.1239995]
["bitfinex","ETHUSD",1768548849730,0.957391,3302.3,3301.5,0.1209995]
["bitfinex","ETHUSD",1768548851650,0.957391,3302.3,3301.6,3.0288345]
["bitfinex","ETHUSD",1768548851825,0.957391,3302.3,3301.7,0.42388295]
["bitfinex","ETHUSD",1768548853749,0.957391,3302.3,3301.4,3.03099722]
["bitfinex","ETHUSD",1768548854826,0.957391,3302.3,3301.5,3.02891741]
["bitfinex","ETHUSD",1768548855148,0.957391,3302.3,3301.4,0.1229995]
["bitfinex","ETHUSD",1768548855149,0.957391,3302.3,3301.7,0.1209995]
["bitfinex","ETHUSD",1768548855649,0.957391,3302.6,3301.8,0.1209995]
["bitfinex","ETHUSD",1768548856016,0.957391,3302.6,3301.8,0.43597229]
["bitfinex","ETHUSD",1768548859156,0.957391,3302.6,3301.8,3.46462266]
["bitfinex","ETHUSD",1768548859453,0.957391,3302.6,3301.8,0.43597229]
["bitfinex","ETHUSD",1768548860819,0.001,3302.3,3301.8,0.43597229]
["bitfinex","ETHUSD",1768548861023,0.958391,3302.3,3301.8,0.43597229]
["bitfinex","ETHUSD",1768548863356,0.958391,3302.3,3301.8,3.46462188]
["bitfinex","ETHUSD",1768548864757,0.99145895,3302.8,3301.9,0.12099949]
["bitfinex","ETHUSD",1768548864935,0.99145895,3302.8,3302.4,0.11999949]
["bitfinex","ETHUSD",1768548865140,0.0008081,3302.8,3302.4,0.11999949]
["bitfinex","ETHUSD",1768548865538,0.99145895,3302.8,3302.4,0.11999949]
["bitfinex","ETHUSD",1768548866251,0.0008081,3302.8,3302.4,0.11999949]
["bitfinex","ETHUSD",1768548867130,0.99145895,3302.8,3302.4,0.11999949]
["bitfinex","ETHUSD",1768548869364,0.99145895,3302.8,3302.4,0.44128204]
["bitfinex","ETHUSD",1768548869863,0.0008081,3302.8,3302.4,0.44128204]
["bitfinex","ETHUSD",1768548870056,0.0008081,3302.8,3302.5,0.11999949]
["bitfinex","ETHUSD",1768548870253,0.97439759,3302.8,3302.3,0.18454152]
["bitfinex","ETHUSD",1768548872476,0.001,3302.5,3302.3,0.18454152]
["bitfinex","ETHUSD",1768548872665,0.97439759,3302.8,3302.3,0.50583148]
["bitfinex","ETHUSD",1768548874177,0.97439759,3302.8,3302.4,0.11999949]
["bitfinex","ETHUSD",1768548874859,0.97439759,3302.8,3302.3,0.50583148]
["bitfinex","ETHUSD",1768548877955,0.97439759,3302.8,3302.3,0.38583199]
["bitfinex","ETHUSD",1768548878149,0.97439759,3302.8,3302.3,0.06454203]
["bitfinex","ETHUSD",1768548880490,0.97439759,3302.8,3302.2,0.11999949]
["bitfinex","ETHUSD",1768548882501,0.97439759,3302.8,3302.3,0.11999949]
["bitfinex","ETHUSD",1768548884175,0.002,3302.5,3302.3,0.11999949]
["bitfinex","ETHUSD",1768548884375,0.0028081,3302.8,3302.3,0.11999949]
["bitfinex","ETHUSD",1768548884682,0.0028081,3302.8,3302.4,1.32597264]
["bitfinex","ETHUSD",1768548885185,0.0028081,3302.8,3302.4,1.29569164]
["bitfinex","ETHUSD",1768548885961,0.97639759,3302.8,3302.4,1.29569164]
["bitfinex","ETHUSD",1768548886286,0.97639759,3302.8,3302.2,0.98086733]
["bitfinex","ETHUSD",1768548894648,0.0028081,3302.8,3302.3,0.97449319]
["bitfinex","ETHUSD",1768548894769,0.00080728,3303.2,3302.5,0.97449319]
["bitfinex","ETHUSD",1768548895979,0.00080728,3303.2,3302.5,0.97549319]
["bitfinex","ETHUSD",1768548896375,0.98740977,3303.2,3302.5,0.97549319]
["bitfinex","ETHUSD",1768548896574,0.98740977,3303.2,3302.7,0.97449319]
["bitfinex","ETHUSD",1768548899001,0.98660249,3303.1,3302.6,0.40035777]
["bitfinex","ETHUSD",1768548899300,0.98660249,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768548901004,0.98660249,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768548901997,0.98660249,3303.0,3301.9,1.32095538]
["bitfinex","ETHUSD",1768548902195,0.98660249,3303.0,3301.9,3.37499551]
["bitfinex","ETHUSD",1768548902401,0.98660249,3302.7,3301.6,0.03028834]
["bitfinex","ETHUSD",1768548902592,0.98660249,3302.7,3301.3,0.97449319]
["bitfinex","ETHUSD",1768548902910,0.98660249,3302.7,3301.4,0.97649319]
["bitfinex","ETHUSD",1768548903698,0.98660249,3302.5,3301.4,4.00544586]
["bitfinex","ETHUSD",1768548903876,0.98660249,3302.5,3301.5,1.37503778]
["bitfinex","ETHUSD",1768548905790,0.98660249,3302.3,3301.5,0.97449319]
["bitfinex","ETHUSD",1768548907722,0.98660249,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1768548909520,4.0147975,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1768548909824,0.98660249,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768548910026,0.98660249,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768548933036,0.9723416,3302.3,3301.8,0.90295706]
["bitfinex","ETHUSD",1768548934576,0.9723416,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1768548935173,0.9723416,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768548939838,0.9723416,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1768548941683,0.9723416,3302.3,3301.8,0.90295706]
["bitfinex","ETHUSD",1768548941846,0.9723416,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1768548942886,0.9723416,3302.3,3301.6,0.54325706]
["bitfinex","ETHUSD",1768548944179,0.9723416,3302.3,3301.7,0.73588896]
["bitfinex","ETHUSD",1768548944791,0.9723416,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768548952487,3.02823067,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768548952698,0.99574597,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768548958503,0.001,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768548958678,0.99674597,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768548966502,0.99574597,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768548971937,0.99574597,3301.8,3301.1,0.00280851]
["bitfinex","ETHUSD",1768548972140,0.99574597,3301.4,3300.7,0.73988896]
["bitfinex","ETHUSD",1768548972344,0.99574597,3301.3,3300.7,0.73988896]
["bitfinex","ETHUSD",1768548972634,0.99574597,3301.3,3300.3,3.02999384]
["bitfinex","ETHUSD",1768548972934,0.99574597,3301.3,3300.5,0.73988896]
["bitfinex","ETHUSD",1768548975259,0.99574597,3301.2,3300.5,0.73988896]
["bitfinex","ETHUSD",1768548976557,0.99574597,3301.2,3300.3,3.7698828]
["bitfinex","ETHUSD",1768548976727,0.99574597,3301.2,3300.4,0.74188896]
["bitfinex","ETHUSD",1768548979456,0.99574597,3301.1,3300.4,0.74188896]
["bitfinex","ETHUSD",1768548981770,0.99574597,3301.1,3300.4,0.002]
["bitfinex","ETHUSD",1768548982059,0.99574597,3301.1,3300.6,0.73988895]
["bitfinex","ETHUSD",1768548984739,0.99574597,3301.1,3300.4,0.002]
["bitfinex","ETHUSD",1768548984740,0.99381204,3301.9,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548984933,0.99381204,3301.8,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548985128,0.99381204,3301.6,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548986657,3.02892624,3301.5,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548986865,0.99381204,3301.4,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548987232,3.02892624,3301.5,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548988234,3.93700866,3301.5,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548988435,4.70409378,3301.5,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548989840,0.90808242,3301.4,3300.8,0.74188895]
["bitfinex","ETHUSD",1768548993640,0.90808242,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768549001478,0.90808242,3301.8,3301.1,0.74188895]
["bitfinex","ETHUSD",1768549003980,0.90808242,3301.7,3301.1,0.74188895]
["bitfinex","ETHUSD",1768549005682,0.001,3301.5,3301.1,0.74188895]
["bitfinex","ETHUSD",1768549007380,0.001,3301.5,3301.2,0.73988895]
["bitfinex","ETHUSD",1768549009958,0.90808242,3301.0,3300.0,0.73988895]
["bitfinex","ETHUSD",1768549010278,0.90808242,3300.7,3299.8,0.74188895]
["bitfinex","ETHUSD",1768549010476,0.90808242,3300.5,3299.8,0.74188895]
["bitfinex","ETHUSD",1768549011088,0.90995215,3300.4,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549012082,3.03002757,3300.3,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549012271,0.90995215,3300.2,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549017681,0.90995215,3300.2,3299.7,0.002]
["bitfinex","ETHUSD",1768549017881,0.90995215,3300.0,3299.7,0.002]
["bitfinex","ETHUSD",1768549019893,0.90995215,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549020701,0.90995215,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768549021265,3.42523073,3300.1,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549021266,0.39500228,3300.1,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549021597,0.001,3300.1,3299.6,0.74388895]
["bitfinex","ETHUSD",1768549022313,0.91095215,3300.1,3299.6,0.74388895]
["bitfinex","ETHUSD",1768549022478,0.90995215,3300.0,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549022891,0.90995215,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768549023197,0.90995215,3300.0,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549023400,0.90995215,3299.9,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549027812,0.90995215,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768549028017,0.90995215,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549028881,0.90995215,3299.8,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549029082,0.90995215,3300.0,3299.4,0.74588895]
["bitfinex","ETHUSD",1768549030119,0.001,3300.1,3299.7,0.74588895]
["bitfinex","ETHUSD",1768549031595,0.90995215,3300.5,3299.8,0.74288895]
["bitfinex","ETHUSD",1768549031790,1.30391942,3300.5,3299.8,0.74288895]
["bitfinex","ETHUSD",1768549032513,0.90995215,3300.4,3299.7,0.002]
["bitfinex","ETHUSD",1768549033017,0.90995215,3300.4,3299.7,0.74488895]
["bitfinex","ETHUSD",1768549037022,0.90995215,3300.3,3299.7,0.002]
["bitfinex","ETHUSD",1768549037220,0.90995215,3300.2,3299.7,0.002]
["bitfinex","ETHUSD",1768549039224,3.94009389,3300.2,3299.7,0.74488895]
["bitfinex","ETHUSD",1768549039428,0.90995215,3300.5,3299.7,0.74488895]
["bitfinex","ETHUSD",1768549039593,0.90995215,3300.3,3299.7,0.74488895]
["bitfinex","ETHUSD",1768549041527,0.001,3299.9,3299.7,0.74488895]
["bitfinex","ETHUSD",1768549041703,0.001,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549041704,0.94854242,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549043723,0.94854242,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768549044330,0.94754242,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549044529,0.94754242,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768549048907,0.001,3299.9,3299.4,0.74688895]
["bitfinex","ETHUSD",1768549049107,0.98718224,3299.9,3299.4,0.74688895]
["bitfinex","ETHUSD",1768549049611,0.98718224,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768549050006,0.98618224,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549050940,1.38793201,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549053221,0.98618224,3299.8,3299.7,0.002]
["bitfinex","ETHUSD",1768549054857,0.001,3299.9,3299.7,0.74688895]
["bitfinex","ETHUSD",1768549061862,0.001,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549063563,0.98718224,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549066381,0.98618224,3300.5,3299.7,0.002]
["bitfinex","ETHUSD",1768549066548,0.98618224,3301.3,3299.7,3.03257853]
["bitfinex","ETHUSD",1768549066875,0.98618224,3301.3,3299.8,0.76312]
["bitfinex","ETHUSD",1768549067041,0.98618224,3301.1,3299.8,0.76312]
["bitfinex","ETHUSD",1768549068445,0.98618224,3301.1,3299.7,3.03257853]
["bitfinex","ETHUSD",1768549068647,0.98618224,3300.9,3299.7,3.03257853]
["bitfinex","ETHUSD",1768549069898,3.02956858,3300.8,3299.7,3.03257853]
["bitfinex","ETHUSD",1768549070084,0.98618224,3300.7,3299.7,3.03257853]
["bitfinex","ETHUSD",1768549070887,0.98618224,3300.7,3299.8,0.74488895]
["bitfinex","ETHUSD",1768549071191,0.98618224,3300.7,3299.9,0.37774675]
["bitfinex","ETHUSD",1768549071596,3.02901799,3301.4,3299.9,0.37774675]
["bitfinex","ETHUSD",1768549071597,0.98558789,3301.5,3300.4,0.74488895]
["bitfinex","ETHUSD",1768549071765,0.98458789,3301.3,3300.4,0.74488895]
["bitfinex","ETHUSD",1768549073459,0.98458789,3301.3,3300.6,0.74488895]
["bitfinex","ETHUSD",1768549073871,0.98558789,3301.5,3300.7,0.74488895]
["bitfinex","ETHUSD",1768549074765,0.001,3301.5,3300.7,0.74488895]
["bitfinex","ETHUSD",1768549075463,0.98558789,3302.0,3301.0,0.74388895]
["bitfinex","ETHUSD",1768549076067,0.001,3301.2,3301.0,0.74388895]
["bitfinex","ETHUSD",1768549076407,0.98558789,3302.0,3301.2,0.74388895]
["bitfinex","ETHUSD",1768549077575,0.001,3302.0,3301.3,0.74388895]
["bitfinex","ETHUSD",1768549078700,0.98558789,3302.0,3301.3,0.74388895]
["bitfinex","ETHUSD",1768549079773,0.98558789,3302.0,3301.4,0.74388895]
["bitfinex","ETHUSD",1768549083893,0.98458789,3301.9,3301.2,0.74388895]
["bitfinex","ETHUSD",1768549084595,0.98458789,3301.9,3300.8,0.74388895]
["bitfinex","ETHUSD",1768549084917,0.98458789,3301.9,3301.0,0.74388895]
["bitfinex","ETHUSD",1768549086411,3.02857094,3301.9,3301.0,0.74388895]
["bitfinex","ETHUSD",1768549086617,0.98458789,3301.8,3301.0,0.74388895]
["bitfinex","ETHUSD",1768549087115,0.98458789,3301.5,3300.0,0.74388895]
["bitfinex","ETHUSD",1768549087283,0.98458789,3301.4,3300.3,0.74388895]
["bitfinex","ETHUSD",1768549087815,0.98458789,3301.4,3300.3,3.77391649]
["bitfinex","ETHUSD",1768549088522,0.98458789,3301.2,3300.2,0.74388895]
["bitfinex","ETHUSD",1768549089017,0.98458789,3301.2,3300.3,0.74388895]
["bitfinex","ETHUSD",1768549089324,0.98458789,3301.0,3300.3,0.74388895]
["bitfinex","ETHUSD",1768549091117,0.98458789,3300.9,3300.3,0.74388895]
["bitfinex","ETHUSD",1768549091285,0.98458789,3300.9,3299.9,3.03033835]
["bitfinex","ETHUSD",1768549091482,0.98458789,3300.9,3300.1,0.74388895]
["bitfinex","ETHUSD",1768549092890,0.98458789,3300.7,3300.1,0.74388895]
["bitfinex","ETHUSD",1768549094219,0.98458789,3300.7,3300.0,3.33332483]
["bitfinex","ETHUSD",1768549094426,0.98458789,3300.7,3299.9,0.74388895]
["bitfinex","ETHUSD",1768549094714,0.98458789,3300.7,3300.1,0.74388895]
["bitfinex","ETHUSD",1768549099915,0.98458789,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768549115749,3.02966376,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768549115928,0.93574874,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768549119567,0.93574874,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768549126957,3.9655927,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768549127159,0.93574874,3300.4,3299.7,0.002]
["bitfinex","ETHUSD",1768549127659,0.93574874,3300.3,3299.7,0.74670224]
["bitfinex","ETHUSD",1768549129374,0.93574874,3300.2,3299.7,0.002]
["bitfinex","ETHUSD",1768549129860,0.93574874,3300.2,3299.7,0.74670224]
["bitfinex","ETHUSD",1768549136076,0.001,3299.9,3299.7,0.74670224]
["bitfinex","ETHUSD",1768549137331,0.001,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549137567,0.92661748,3299.9,3299.7,0.002]
["bitfinex","ETHUSD",1768549139978,0.92561748,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549140175,0.92561748,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768549141557,0.92561748,3299.7,3299.0,0.002]
["bitfinex","ETHUSD",1768549141777,0.92561748,3299.6,3299.0,0.002]
["bitfinex","ETHUSD",1768549142776,0.92561748,3299.6,3299.0,0.74870224]
["bitfinex","ETHUSD",1768549147680,0.92561748,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768549152750,1.62435258,3299.8,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549152951,0.92561748,3299.8,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549153584,0.001,3299.9,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549154168,0.92661748,3299.9,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549155987,3.03139489,3299.9,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549156188,0.92561748,3299.7,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549156692,0.92561748,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768549159793,0.001,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768549163575,0.98299843,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768549163796,0.001,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768549164595,3.03142528,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768549164596,0.001,3299.9,3299.3,0.74870224]
["bitfinex","ETHUSD",1768549165084,0.001,3299.9,3299.5,0.74670224]
["bitfinex","ETHUSD",1768549171272,0.001,3299.6,3299.5,0.74670224]
["bitfinex","ETHUSD",1768549171475,0.001,3299.9,3299.5,0.74670224]
["bitfinex","ETHUSD",1768549177841,0.001,3299.9,3299.6,0.74670224]
["bitfinex","ETHUSD",1768549181335,0.92789753,3299.9,3299.4,0.74670224]
["bitfinex","ETHUSD",1768549181631,0.92789753,3299.9,3299.4,1.12467291]
["bitfinex","ETHUSD",1768549183535,0.001,3299.6,3299.4,1.12467291]
["bitfinex","ETHUSD",1768549183732,0.92789753,3299.9,3299.4,1.12467291]
["bitfinex","ETHUSD",1768549184848,0.92789753,3299.9,3299.4,0.37797067]
["bitfinex","ETHUSD",1768549185138,0.92789753,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768549195097,0.92789753,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768549195935,0.001,3299.9,3299.6,0.74870224]
["bitfinex","ETHUSD",1768549201063,0.95053333,3300.4,3299.7,0.74570224]
["bitfinex","ETHUSD",1768549201356,1.25350708,3300.6,3299.7,0.74570224]
["bitfinex","ETHUSD",1768549201559,0.95053333,3300.6,3299.7,0.74570224]
["bitfinex","ETHUSD",1768549202348,0.95053333,3300.6,3299.7,3.77624856]
["bitfinex","ETHUSD",1768549202665,0.95053333,3300.6,3299.8,0.74570224]
["bitfinex","ETHUSD",1768549202864,3.98029993,3300.6,3299.8,0.74570224]
["bitfinex","ETHUSD",1768549203080,0.95053333,3300.5,3299.8,0.74570224]
["bitfinex","ETHUSD",1768549203559,0.95053333,3300.5,3299.6,0.002]
["bitfinex","ETHUSD",1768549203864,0.95053333,3300.4,3299.6,0.74770224]
["bitfinex","ETHUSD",1768549204468,0.95053333,3300.3,3299.6,0.74770224]
["bitfinex","ETHUSD",1768549204639,0.95053333,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768549206543,0.95053333,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768549206747,0.95053333,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768549209774,0.95053333,3300.2,3299.6,0.74770224]
["bitfinex","ETHUSD",1768549210865,3.0302112,3300.1,3299.6,0.74770224]
["bitfinex","ETHUSD",1768549211071,0.95053333,3300.0,3299.6,0.74770224]
["bitfinex","ETHUSD",1768549214064,0.95053333,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768549218895,0.95053333,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549219077,0.001,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549219684,0.95153333,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549220494,0.001,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549221076,0.95153333,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549221398,0.001,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549222308,0.96219023,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768549223010,0.96119023,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768549232007,0.001,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768549232212,0.001,3300.0,3299.6,0.74970224]
["bitfinex","ETHUSD",1768549233905,0.9265212,3300.0,3299.6,0.74970224]
["bitfinex","ETHUSD",1768549234280,0.001,3300.0,3299.6,0.74970224]
["bitfinex","ETHUSD",1768549234506,0.001,3300.3,3299.7,0.74670224]
["bitfinex","ETHUSD",1768549237112,0.9265212,3300.3,3299.7,0.74670224]
["bitfinex","ETHUSD",1768549239602,0.001,3300.3,3299.8,0.74670224]
["bitfinex","ETHUSD",1768549241816,0.9255212,3300.5,3299.9,0.74670224]
["bitfinex","ETHUSD",1768549242940,0.9255212,3300.7,3299.9,0.74670224]
["bitfinex","ETHUSD",1768549243290,0.9255212,3300.7,3299.8,3.03048264]
["bitfinex","ETHUSD",1768549243291,0.9255212,3300.7,3300.1,0.74670224]
["bitfinex","ETHUSD",1768549247231,0.9255212,3300.7,3300.0,0.002]
["bitfinex","ETHUSD",1768549247433,0.9255212,3300.6,3300.0,0.002]
["bitfinex","ETHUSD",1768549249498,0.9255212,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768549251459,3.02984445,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768549251596,0.98770729,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768549254850,0.98770729,3301.3,3300.0,0.74870224]
["bitfinex","ETHUSD",1768549255441,0.98770729,3301.3,3300.4,0.74670224]
["bitfinex","ETHUSD",1768549256344,0.98770729,3301.1,3300.4,0.74670224]
["bitfinex","ETHUSD",1768549258366,0.98770729,3301.0,3300.4,0.74670224]
["bitfinex","ETHUSD",1768549260981,0.98770729,3301.2,3300.5,0.74670224]
["bitfinex","ETHUSD",1768549261158,0.98770729,3301.4,3300.7,0.74670224]
["bitfinex","ETHUSD",1768549261357,0.98770729,3301.4,3300.3,3.03198891]
["bitfinex","ETHUSD",1768549261561,0.98770729,3301.4,3300.4,0.74670224]
["bitfinex","ETHUSD",1768549262280,0.98770729,3301.3,3300.4,0.74670224]
["bitfinex","ETHUSD",1768549263087,0.98770729,3301.1,3300.3,0.002]
["bitfinex","ETHUSD",1768549264195,0.98770729,3301.1,3300.3,0.74870224]
["bitfinex","ETHUSD",1768549264490,0.98770729,3301.0,3300.3,0.74870224]
["bitfinex","ETHUSD",1768549264864,0.98770729,3301.0,3300.4,1.12458421]
["bitfinex","ETHUSD",1768549265064,0.98770729,3301.0,3300.4,0.37788197]
["bitfinex","ETHUSD",1768549265375,0.98770729,3301.0,3300.3,0.002]
["bitfinex","ETHUSD",1768549266680,0.98770729,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768549268366,0.98770729,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549274350,0.001,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768549275051,0.98870729,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768549299604,0.001,3300.5,3300.4,0.74670224]
["bitfinex","ETHUSD",1768549300207,0.001,3300.5,3300.3,0.74870224]
["bitfinex","ETHUSD",1768549313422,0.001,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768549314424,0.93291941,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768549320394,0.001,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768549321032,0.001,3300.5,3300.3,0.74870224]
["bitfinex","ETHUSD",1768549321340,3.96131927,3301.0,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549321637,0.93191941,3300.9,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549322533,0.93191941,3301.1,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549322733,0.93191941,3301.3,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549325225,6.058403,3301.2,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549325427,0.93191941,3301.1,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549326935,0.93191941,3301.1,3300.4,1.12348402]
["bitfinex","ETHUSD",1768549327142,0.93191941,3301.1,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549327345,0.93191941,3300.9,3300.4,0.74570224]
["bitfinex","ETHUSD",1768549327943,0.93191941,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768549329737,0.93191941,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768549331624,0.93191941,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768549339042,0.93191941,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768549339350,0.93191941,3300.5,3300.0,0.74970224]
["bitfinex","ETHUSD",1768549340446,0.93191941,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768549341852,0.93274691,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768549351370,0.93274691,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549351571,1.3289984,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549358172,4.35893416,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549358468,1.3289984,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549367293,4.35893416,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549369594,1.3289984,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549371102,4.35893416,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768549373203,4.35893416,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768549375492,3.96268267,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768549376111,3.02976164,3300.6,3300.0,0.002]
["bitfinex","ETHUSD",1768549376112,0.9720891,3300.3,3300.0,0.002]
["bitfinex","ETHUSD",1768549378108,0.001,3300.8,3300.1,0.74770224]
["bitfinex","ETHUSD",1768549378671,0.001,3300.8,3300.3,0.74770224]
["bitfinex","ETHUSD",1768549378872,0.001,3300.8,3300.5,0.74770224]
["bitfinex","ETHUSD",1768549380875,0.001,3300.8,3300.7,0.74770224]
["bitfinex","ETHUSD",1768549385834,0.9730891,3301.6,3300.8,0.74670224]
["bitfinex","ETHUSD",1768549386140,0.001,3301.6,3301.0,0.74670224]
["bitfinex","ETHUSD",1768549386632,0.9730891,3301.6,3301.0,0.74670224]
["bitfinex","ETHUSD",1768549387698,4.0019371,3301.6,3301.0,0.74670224]
["bitfinex","ETHUSD",1768549387898,0.9720891,3301.5,3301.0,0.74670224]
["bitfinex","ETHUSD",1768549388333,0.9720891,3301.5,3300.7,0.74670224]
["bitfinex","ETHUSD",1768549388500,0.9720891,3301.5,3300.9,0.74670224]
["bitfinex","ETHUSD",1768549390835,0.001,3301.6,3300.9,0.74670224]
["bitfinex","ETHUSD",1768549391215,0.9730891,3301.6,3300.9,0.74670224]
["bitfinex","ETHUSD",1768549391605,0.9720891,3301.5,3300.9,0.74670224]
["bitfinex","ETHUSD",1768549391937,0.9720891,3301.5,3300.6,0.74670224]
["bitfinex","ETHUSD",1768549391938,0.9720891,3301.4,3300.6,0.74670224]
["bitfinex","ETHUSD",1768549392135,0.9720891,3301.4,3300.7,1.12435139]
["bitfinex","ETHUSD",1768549392314,0.9720891,3301.4,3300.7,0.74670224]
["bitfinex","ETHUSD",1768549393225,0.9720891,3301.4,3300.4,4.29760775]
["bitfinex","ETHUSD",1768549393627,0.9720891,3301.4,3300.5,0.74670224]
["bitfinex","ETHUSD",1768549393926,0.9720891,3301.4,3300.6,0.74670224]
["bitfinex","ETHUSD",1768549394658,4.00111453,3301.4,3300.6,0.74670224]
["bitfinex","ETHUSD",1768549394848,0.9720891,3301.3,3300.6,0.74670224]
["bitfinex","ETHUSD",1768549395048,0.9720891,3301.3,3300.7,1.12435685]
["bitfinex","ETHUSD",1768549395224,0.9720891,3301.3,3300.7,0.74670224]
["bitfinex","ETHUSD",1768549396058,0.9720891,3301.3,3300.5,0.74670224]
["bitfinex","ETHUSD",1768549396223,3.02929326,3301.1,3300.2,0.74670224]
["bitfinex","ETHUSD",1768549396429,0.9720891,3300.9,3300.0,0.002]
["bitfinex","ETHUSD",1768549396629,0.9720891,3300.9,3300.0,0.74870224]
["bitfinex","ETHUSD",1768549398459,0.9720891,3300.8,3300.0,0.74870224]
["bitfinex","ETHUSD",1768549398825,0.9720891,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768549399745,4.00157314,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768549399952,0.33324525,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768549400154,0.9720891,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768549405037,4.2669877,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768549405367,0.93463764,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768549407571,3.96414349,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768549407771,0.99450062,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768549407941,0.99450062,3300.7,3300.6,0.002]
["bitfinex","ETHUSD",1768549418262,4.02416099,3300.7,3300.1,0.74670224]
["bitfinex","ETHUSD",1768549418464,0.99450062,3300.6,3300.1,0.74670224]
["bitfinex","ETHUSD",1768549418666,0.99450062,3300.6,3300.0,0.74870224]
["bitfinex","ETHUSD",1768549420083,0.99450062,3300.5,3300.0,0.74870224]
["bitfinex","ETHUSD",1768549420691,0.99450062,3300.7,3300.0,0.74870224]
["bitfinex","ETHUSD",1768549420891,0.99450062,3300.7,3300.2,0.74670224]
["bitfinex","ETHUSD",1768549421794,4.02416742,3300.7,3300.2,0.74670224]
["bitfinex","ETHUSD",1768549421993,0.99450062,3300.6,3300.2,0.74670224]
["bitfinex","ETHUSD",1768549422299,0.99450062,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768549428198,0.99450062,3300.6,3300.0,0.002]
["bitfinex","ETHUSD",1768549428199,0.99450062,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768549428716,0.99450062,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768549430107,0.99450062,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768549432098,3.98687968,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768549432907,0.95657665,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768549433065,0.95657665,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768549433501,0.70171827,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549433884,0.70171827,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768549434108,3.03057853,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768549434602,0.70171827,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768549434784,3.03048855,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768549440925,0.95657665,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768549442321,3.98715518,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768549443027,0.95657665,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768549444906,3.98724973,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768549447323,0.95657665,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768549447823,3.98724806,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768549448020,0.95657665,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768549449405,3.03067141,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768549450025,3.98717797,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768549450622,0.95657665,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768549450822,0.001,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549451026,0.001,3299.8,3299.4,0.49937313]
["bitfinex","ETHUSD",1768549451523,0.001,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549455330,0.95757665,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549456925,0.95757665,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768549457428,0.95757665,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549458403,3.98806789,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549458730,0.95657665,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768549462334,0.001,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549465734,0.9847737,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549466233,4.01529784,3299.8,3299.2,0.002]
["bitfinex","ETHUSD",1768549466407,0.9837737,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768549468939,0.9837737,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768549475040,0.97175867,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768549475343,0.97175867,3299.6,3299.2,0.004]
["bitfinex","ETHUSD",1768549475512,0.97275867,3299.8,3299.2,0.004]
["bitfinex","ETHUSD",1768549476242,0.97275867,3299.8,3299.3,0.004]
["bitfinex","ETHUSD",1768549476639,0.001,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549477356,0.97275867,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768549477649,0.97275867,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768549478040,0.97275867,3299.8,3299.3,0.004]
["bitfinex","ETHUSD",1768549478840,0.001,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768549479243,0.001,3299.8,3299.4,0.50137313]
["bitfinex","ETHUSD",1768549479655,0.001,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768549479859,0.97175867,3300.1,3299.3,0.002]
["bitfinex","ETHUSD",1768549479860,0.97175867,3300.4,3299.6,0.001]
["bitfinex","ETHUSD",1768549481727,4.00175515,3300.4,3299.6,0.001]
["bitfinex","ETHUSD",1768549482247,0.97175867,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1768549484667,0.97175867,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1768549485470,0.97175867,3300.2,3299.3,0.002]
["bitfinex","ETHUSD",1768549485640,0.97175867,3300.2,3299.4,0.30350367]
["bitfinex","ETHUSD",1768549485840,0.97175867,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1768549489956,0.97175867,3300.1,3299.5,0.001]
["bitfinex","ETHUSD",1768549491750,0.001,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768549492058,0.97175867,3300.1,3299.5,0.001]
["bitfinex","ETHUSD",1768549492356,0.97175867,3300.1,3299.5,0.33474223]
["bitfinex","ETHUSD",1768549492556,0.97175867,3300.1,3299.5,0.33374223]
["bitfinex","ETHUSD",1768549492777,0.97175867,3300.1,3299.5,0.33474223]
["bitfinex","ETHUSD",1768549497389,0.97175867,3300.1,3299.5,0.33374223]
["bitfinex","ETHUSD",1768549498075,0.97175867,3300.1,3299.5,0.33474223]
["bitfinex","ETHUSD",1768549499795,0.97175867,3300.1,3299.6,0.33655752]
["bitfinex","ETHUSD",1768549501093,0.97175867,3300.1,3299.6,0.33755752]
["bitfinex","ETHUSD",1768549503391,0.97175867,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768549513104,0.95801049,3300.7,3299.9,0.001]
["bitfinex","ETHUSD",1768549513290,0.95801049,3300.7,3300.0,0.001]
["bitfinex","ETHUSD",1768549514107,0.95801049,3300.7,3299.9,0.50037313]
["bitfinex","ETHUSD",1768549514713,0.95801049,3300.7,3299.9,0.001]
["bitfinex","ETHUSD",1768549515213,0.95801049,3300.5,3299.8,0.002]
["bitfinex","ETHUSD",1768549515413,0.95801049,3300.5,3299.8,0.003]
["bitfinex","ETHUSD",1768549516608,0.95901049,3300.4,3299.8,0.003]
["bitfinex","ETHUSD",1768549517909,0.95901049,3300.4,3299.9,0.001]
["bitfinex","ETHUSD",1768549520221,0.001,3300.4,3300.0,0.50037313]
["bitfinex","ETHUSD",1768549521206,0.92478549,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768549521931,0.001,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768549522140,0.001,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768549522325,0.92378549,3300.8,3300.0,3.03025059]
["bitfinex","ETHUSD",1768549522497,0.92378549,3300.8,3300.2,0.49937313]
["bitfinex","ETHUSD",1768549524298,0.92378549,3300.8,3300.2,3.52947145]
["bitfinex","ETHUSD",1768549524799,0.92478549,3301.3,3300.3,0.49937313]
["bitfinex","ETHUSD",1768549525641,0.001,3301.6,3300.4,0.92378548]
["bitfinex","ETHUSD",1768549525929,0.92478549,3301.6,3300.6,0.92378548]
["bitfinex","ETHUSD",1768549526229,0.92478549,3301.6,3300.8,0.92378548]
["bitfinex","ETHUSD",1768549526429,0.92478549,3301.6,3300.9,0.92378548]
["bitfinex","ETHUSD",1768549526638,0.001,3301.6,3301.0,0.92378548]
["bitfinex","ETHUSD",1768549526803,0.001,3301.6,3301.0,1.42315861]
["bitfinex","ETHUSD",1768549527002,0.001,3301.6,3301.1,0.92378548]
["bitfinex","ETHUSD",1768549528218,0.93202482,3301.6,3301.1,0.92378548]
["bitfinex","ETHUSD",1768549528416,0.001,3301.2,3301.1,0.92378548]
["bitfinex","ETHUSD",1768549528926,0.001,3301.2,3301.1,1.3191117]
["bitfinex","ETHUSD",1768549530404,0.001,3301.2,3300.9,0.92050693]
["bitfinex","ETHUSD",1768549530601,0.93102482,3301.5,3300.9,0.92050693]
["bitfinex","ETHUSD",1768549540152,0.93102482,3301.5,3300.9,3.94998165]
["bitfinex","ETHUSD",1768549540356,0.001,3301.6,3301.2,0.92050693]
["bitfinex","ETHUSD",1768549540535,0.93202482,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768549540708,1e-08,3301.6,3301.2,0.92250693]
["bitfinex","ETHUSD",1768549540916,0.93102482,3301.9,3301.2,0.92250693]
["bitfinex","ETHUSD",1768549541442,0.93102482,3301.9,3301.4,0.92050693]
["bitfinex","ETHUSD",1768549542936,0.001,3302.0,3301.5,0.92050693]
["bitfinex","ETHUSD",1768549543132,0.93202482,3302.0,3301.5,0.92050693]
["bitfinex","ETHUSD",1768549543538,0.93202482,3302.0,3301.6,3.0288345]
["bitfinex","ETHUSD",1768549545342,0.93202482,3302.0,3301.5,3.94940163]
["bitfinex","ETHUSD",1768549545849,0.93202482,3302.0,3301.5,3.0288947]
["bitfinex","ETHUSD",1768549546650,0.93202482,3302.0,3301.5,3.94940163]
["bitfinex","ETHUSD",1768549548842,0.93202482,3302.0,3301.5,4.72204458]
["bitfinex","ETHUSD",1768549549751,0.001,3302.0,3301.6,3.94930161]
["bitfinex","ETHUSD",1768549549920,0.93102482,3302.7,3301.8,0.92050693]
["bitfinex","ETHUSD",1768549550126,0.93102482,3302.7,3301.6,3.02879468]
["bitfinex","ETHUSD",1768549550127,0.93183333,3302.8,3302.0,0.92050693]
["bitfinex","ETHUSD",1768549550360,0.93183333,3302.8,3301.6,6.05762918]
["bitfinex","ETHUSD",1768549550361,0.93183333,3302.8,3301.8,0.92050693]
["bitfinex","ETHUSD",1768549550543,0.93102482,3302.7,3301.8,0.92050693]
["bitfinex","ETHUSD",1768549550921,0.93102482,3302.7,3301.6,6.97813611]
["bitfinex","ETHUSD",1768549551343,0.93102482,3302.7,3301.7,0.9419871]
["bitfinex","ETHUSD",1768549552063,3.8524996,3302.3,3301.5,0.77264295]
["bitfinex","ETHUSD",1768549552226,0.90616055,3302.2,3301.3,3.97106191]
["bitfinex","ETHUSD",1768549553065,0.90616055,3302.2,3301.4,3.02900641]
["bitfinex","ETHUSD",1768549554360,0.90616055,3302.2,3301.4,3.97099351]
["bitfinex","ETHUSD",1768549554733,0.90616055,3302.0,3301.3,3.02909477]
["bitfinex","ETHUSD",1768549558166,0.90616055,3302.0,3301.2,0.002]
["bitfinex","ETHUSD",1768549558167,0.90616055,3302.0,3301.2,3.0312015]
["bitfinex","ETHUSD",1768549558660,0.90616055,3302.0,3301.2,3.9731886]
["bitfinex","ETHUSD",1768549560340,0.90616055,3301.8,3301.2,0.002]
["bitfinex","ETHUSD",1768549561374,0.90616055,3301.8,3301.2,0.9439871]
["bitfinex","ETHUSD",1768549562366,0.90616055,3301.8,3301.2,3.9731113]
["bitfinex","ETHUSD",1768549562664,0.90616055,3301.8,3301.3,0.9419871]
["bitfinex","ETHUSD",1768549564468,0.90616055,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768549571878,1.29962388,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768549572842,0.90616055,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768549573883,3.8534996,3302.4,3301.6,0.001]
["bitfinex","ETHUSD",1768549573884,0.90616055,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768549574753,0.90616055,3302.0,3301.6,0.9429871]
["bitfinex","ETHUSD",1768549575051,0.001,3302.4,3301.6,0.9429871]
["bitfinex","ETHUSD",1768549575279,0.001,3302.4,3301.6,1.41032501]
["bitfinex","ETHUSD",1768549575478,0.001,3302.4,3301.7,0.9419871]
["bitfinex","ETHUSD",1768549576686,0.001,3302.4,3301.9,0.9419871]
["bitfinex","ETHUSD",1768549578487,0.001,3302.4,3302.0,0.9419871]
["bitfinex","ETHUSD",1768549578980,0.001,3302.4,3302.1,0.9419871]
["bitfinex","ETHUSD",1768549584978,0.001,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768549584979,0.91475701,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768549586384,0.91375701,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768549588807,0.93261167,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768549589007,1.63161657,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768549589505,0.93261167,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768549590617,0.002,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768549590791,0.002,3302.1,3301.9,0.99369279]
["bitfinex","ETHUSD",1768549594217,0.002,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768549594713,0.002,3302.1,3301.9,0.99369279]
["bitfinex","ETHUSD",1768549594922,0.002,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768549596708,0.93261167,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768549597412,3.84791712,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768549597413,0.93261167,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768549598813,0.47805288,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768549599921,1.41066455,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768549600922,0.93261167,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768549603717,0.47805288,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768549604923,1.41066455,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768549607820,3.02768713,3302.9,3301.9,0.001]
["bitfinex","ETHUSD",1768549607821,0.93342018,3302.8,3301.9,0.99369279]
["bitfinex","ETHUSD",1768549607995,0.93342018,3302.8,3301.9,0.46833791]
["bitfinex","ETHUSD",1768549608195,0.93461167,3302.7,3302.0,1.4600307]
["bitfinex","ETHUSD",1768549608416,0.93461167,3302.7,3302.1,0.99269279]
["bitfinex","ETHUSD",1768549608623,3.96247298,3302.7,3302.1,0.99269279]
["bitfinex","ETHUSD",1768549609290,4.66156784,3302.7,3302.1,0.99269279]
["bitfinex","ETHUSD",1768549609495,0.93261167,3302.6,3302.1,0.99269279]
["bitfinex","ETHUSD",1768549611128,3.96053015,3302.6,3302.1,0.99269279]
["bitfinex","ETHUSD",1768549613802,0.95130346,3302.5,3301.9,0.92336967]
["bitfinex","ETHUSD",1768549614306,0.95130346,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768549614708,3.02791848,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768549615242,4.68025229,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768549615427,3.72894883,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768549615604,0.95130346,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768549619946,3.97922348,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768549620342,0.95130346,3302.6,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549620523,0.002,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549620724,3.02982634,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549621146,0.002,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549622450,0.95330346,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549623819,0.002,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549624317,0.95330346,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549625446,0.002,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549625949,0.002,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768549626814,0.95330346,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768549628451,3.98119135,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768549628751,0.7009745,3302.6,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549628926,1.65227796,3302.6,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549629245,0.95130346,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768549630017,0.7009745,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768549632951,0.7009745,3302.6,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549633563,0.95330346,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549633564,3.98113914,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549633762,0.95330346,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549634054,3.02983285,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549634240,0.002,3302.7,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549637757,0.002,3302.4,3302.2,0.92336967]
["bitfinex","ETHUSD",1768549639855,0.95330346,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1768549640151,0.95330346,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768549640330,0.95130346,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768549644063,3.97950582,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768549647144,0.95130346,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768549652070,0.96442295,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768549652234,3.02824658,3302.3,3301.5,0.99047582]
["bitfinex","ETHUSD",1768549652235,0.96442295,3302.0,3301.5,0.99047582]
["bitfinex","ETHUSD",1768549654468,3.99291659,3302.0,3301.5,0.99047582]
["bitfinex","ETHUSD",1768549657078,0.96442295,3301.9,3301.3,0.99047582]
["bitfinex","ETHUSD",1768549659845,0.002,3302.4,3301.4,0.99047582]
["bitfinex","ETHUSD",1768549660055,0.002,3302.4,3301.5,0.99047582]
["bitfinex","ETHUSD",1768549661375,0.002,3302.4,3301.6,0.001]
["bitfinex","ETHUSD",1768549661674,0.002,3302.4,3301.7,0.99047582]
["bitfinex","ETHUSD",1768549661973,0.002,3301.9,3301.7,0.99047582]
["bitfinex","ETHUSD",1768549667184,0.96442295,3301.8,3301.2,0.99247582]
["bitfinex","ETHUSD",1768549674095,0.96442295,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768549674285,0.002,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768549699278,0.002,3301.6,3301.5,0.94171384]
["bitfinex","ETHUSD",1768549699504,0.002,3301.9,3301.6,0.94071384]
["bitfinex","ETHUSD",1768549705235,0.99294618,3302.3,3301.6,0.91981015]
["bitfinex","ETHUSD",1768549705530,0.99294618,3302.3,3301.7,0.91981015]
["bitfinex","ETHUSD",1768549706096,0.002,3302.4,3301.7,0.91981015]
["bitfinex","ETHUSD",1768549707024,0.99494618,3302.4,3301.7,0.91981015]
["bitfinex","ETHUSD",1768549707236,4.0231263,3302.4,3301.7,0.91981015]
["bitfinex","ETHUSD",1768549709939,0.002,3302.0,3301.7,0.91981015]
["bitfinex","ETHUSD",1768549741768,0.002,3302.0,3301.5,0.93112909]
["bitfinex","ETHUSD",1768549741970,0.93880819,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1768549742712,0.93880819,3302.0,3301.5,0.93112909]
["bitfinex","ETHUSD",1768549745509,0.93880819,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1768549745998,0.93880819,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768549749774,0.002,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768549756129,0.002,3302.3,3301.9,0.93012909]
["bitfinex","ETHUSD",1768549760212,0.002,3302.3,3302.0,0.93012909]
["bitfinex","ETHUSD",1768549764044,0.002,3302.7,3302.0,0.93012909]
["bitfinex","ETHUSD",1768549764045,0.002,3302.7,3302.1,0.90971454]
["bitfinex","ETHUSD",1768549765321,0.002,3302.7,3302.2,0.90971454]
["bitfinex","ETHUSD",1768549769221,0.002,3302.4,3302.2,0.90971454]
["bitfinex","ETHUSD",1768549769417,0.002,3302.4,3302.3,0.92652124]
["bitfinex","ETHUSD",1768549769636,0.002,3302.4,3302.3,1.32200082]
["bitfinex","ETHUSD",1768549776135,0.002,3302.4,3302.3,4.35019329]
["bitfinex","ETHUSD",1768549776339,0.002,3302.4,3302.3,1.32200082]
["bitfinex","ETHUSD",1768549777440,0.002,3302.4,3302.3,4.35019329]
["bitfinex","ETHUSD",1768549777943,0.002,3302.4,3302.3,1.32200082]
["bitfinex","ETHUSD",1768549781753,0.002,3302.4,3302.3,4.35019329]
["bitfinex","ETHUSD",1768549781952,0.002,3302.7,3302.4,0.92652124]
["bitfinex","ETHUSD",1768549783072,0.92583896,3303.3,3302.6,0.92652124]
["bitfinex","ETHUSD",1768549783217,0.92464624,3303.2,3302.5,0.92652124]
["bitfinex","ETHUSD",1768549784257,0.92464624,3303.2,3302.5,3.95452374]
["bitfinex","ETHUSD",1768549784566,0.92464624,3303.2,3302.6,0.92652124]
["bitfinex","ETHUSD",1768549785261,0.00080728,3303.2,3302.7,0.92652124]
["bitfinex","ETHUSD",1768549785436,0.002,3303.3,3302.8,0.92652124]
["bitfinex","ETHUSD",1768549785635,0.002,3303.3,3302.9,1.39385915]
["bitfinex","ETHUSD",1768549786153,0.002,3303.3,3303.0,0.92652124]
["bitfinex","ETHUSD",1768549787816,0.002,3303.3,3303.1,0.92652124]
["bitfinex","ETHUSD",1768549788019,0.002,3303.7,3303.3,0.92652124]
["bitfinex","ETHUSD",1768549789853,0.002,3303.7,3303.4,0.92652124]
["bitfinex","ETHUSD",1768549792351,0.91547234,3303.7,3303.2,3.02736709]
["bitfinex","ETHUSD",1768549792552,0.91547234,3303.7,3303.3,3.02724336]
["bitfinex","ETHUSD",1768549794031,0.91547234,3303.7,3303.3,0.94452242]
["bitfinex","ETHUSD",1768549794762,0.00280564,3303.8,3303.4,0.94452242]
["bitfinex","ETHUSD",1768549794963,0.00280564,3303.8,3303.5,0.94452242]
["bitfinex","ETHUSD",1768549796168,0.00280564,3303.8,3303.6,0.94452242]
["bitfinex","ETHUSD",1768549796331,0.00280564,3303.8,3303.6,1.38841152]
["bitfinex","ETHUSD",1768549796739,0.00280564,3303.8,3303.7,0.94452242]
["bitfinex","ETHUSD",1768549799533,0.00280564,3303.8,3303.6,1.38841152]
["bitfinex","ETHUSD",1768549800669,0.00280564,3303.8,3303.6,4.41540884]
["bitfinex","ETHUSD",1768549801361,0.00280564,3303.8,3303.6,0.4438891]
["bitfinex","ETHUSD",1768549801556,0.00280564,3303.8,3303.4,0.94452242]
["bitfinex","ETHUSD",1768549802380,0.00280564,3303.8,3303.4,3.97169364]
["bitfinex","ETHUSD",1768549802579,0.91627798,3303.8,3303.4,0.94452242]
["bitfinex","ETHUSD",1768549802750,0.91627798,3303.8,3303.2,3.49462783]
["bitfinex","ETHUSD",1768549802751,0.91627798,3303.8,3303.3,3.97179817]
["bitfinex","ETHUSD",1768549803779,0.91627798,3303.8,3303.3,3.02727575]
["bitfinex","ETHUSD",1768549804077,0.91627798,3303.8,3303.4,1.59771278]
["bitfinex","ETHUSD",1768549804078,0.002,3303.5,3303.4,1.59771278]
["bitfinex","ETHUSD",1768549806046,0.002,3303.5,3303.4,4.62489689]
["bitfinex","ETHUSD",1768549806973,0.00280564,3303.8,3303.5,0.94452242]
["bitfinex","ETHUSD",1768549809152,0.91627798,3303.8,3303.4,0.65319036]
["bitfinex","ETHUSD",1768549809365,0.91627798,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1768549811486,0.91347234,3303.6,3302.6,0.46733791]
["bitfinex","ETHUSD",1768549811692,0.91347234,3303.6,3302.6,0.94452242]
["bitfinex","ETHUSD",1768549813257,0.91347234,3303.4,3302.4,0.94452242]
["bitfinex","ETHUSD",1768549813457,0.91347234,3303.2,3302.4,0.94452242]
["bitfinex","ETHUSD",1768549815679,0.91347234,3303.2,3302.5,0.94452242]
["bitfinex","ETHUSD",1768549816088,0.91347234,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1768549816588,0.91347234,3303.2,3302.8,0.46733791]
["bitfinex","ETHUSD",1768549817059,0.91347234,3303.2,3302.7,0.94552242]
["bitfinex","ETHUSD",1768549817471,0.91347234,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1768549824813,0.91347234,3303.2,3302.7,0.97120865]
["bitfinex","ETHUSD",1768549826048,0.96038322,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768549826510,0.96038322,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768549827822,0.9243596,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768549830428,0.9243596,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768549830629,0.9243596,3302.8,3302.1,0.94967525]
["bitfinex","ETHUSD",1768549832536,3.95211333,3302.8,3302.1,0.94967525]
["bitfinex","ETHUSD",1768549832717,4.65008021,3302.8,3302.1,0.94967525]
["bitfinex","ETHUSD",1768549834135,1.62232648,3302.8,3302.1,0.94967525]
["bitfinex","ETHUSD",1768549838236,0.9243596,3302.8,3302.2,0.94967525]
["bitfinex","ETHUSD",1768549838402,0.9243596,3303.0,3302.3,0.94967525]
["bitfinex","ETHUSD",1768549839230,3.02739265,3303.2,3302.5,0.94967525]
["bitfinex","ETHUSD",1768549839736,0.9243596,3303.1,3302.5,0.94967525]
["bitfinex","ETHUSD",1768549840121,0.9243596,3303.0,3302.5,0.94967525]
["bitfinex","ETHUSD",1768549842418,0.39518409,3302.9,3302.5,0.94967525]
["bitfinex","ETHUSD",1768549843335,1.31954369,3302.9,3302.5,0.94967525]
["bitfinex","ETHUSD",1768549844109,1.31954369,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768549844310,1.31954369,3302.9,3302.4,0.95067525]
["bitfinex","ETHUSD",1768549854944,0.9243596,3302.9,3302.4,0.95067525]
["bitfinex","ETHUSD",1768549855989,3.02757276,3303.0,3302.4,0.95067525]
["bitfinex","ETHUSD",1768549856883,0.95469724,3303.0,3302.4,0.95067525]
["bitfinex","ETHUSD",1768549860281,0.95469724,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768549861180,0.95469724,3302.6,3301.8,0.92041252]
["bitfinex","ETHUSD",1768549862154,3.9826856,3302.6,3301.8,0.92041252]
["bitfinex","ETHUSD",1768549862354,0.95469724,3302.5,3301.8,0.92041252]
["bitfinex","ETHUSD",1768549864482,0.002,3302.7,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549864676,0.95669724,3302.7,3302.2,0.91860647]
["bitfinex","ETHUSD",1768549864877,1.35514694,3302.7,3302.2,0.91860647]
["bitfinex","ETHUSD",1768549865388,4.38300448,3302.7,3302.2,0.91860647]
["bitfinex","ETHUSD",1768549868078,0.95469724,3302.6,3302.2,0.91860647]
["bitfinex","ETHUSD",1768549868279,3.98262028,3302.6,3302.2,0.91860647]
["bitfinex","ETHUSD",1768549869573,3.98262028,3302.6,3301.9,0.91860647]
["bitfinex","ETHUSD",1768549869781,0.95469724,3302.5,3301.8,0.00180605]
["bitfinex","ETHUSD",1768549869973,0.95469724,3302.5,3301.8,0.92041252]
["bitfinex","ETHUSD",1768549871147,0.95469724,3302.5,3301.9,1.38594438]
["bitfinex","ETHUSD",1768549871269,0.95469724,3302.5,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549871602,4.38299274,3302.7,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549871773,1.39299651,3302.6,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549872791,0.43829927,3302.6,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549874700,3.46621873,3302.6,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549874920,4.42091597,3302.6,3302.0,0.91860647]
["bitfinex","ETHUSD",1768549875094,4.42091597,3302.6,3302.3,0.001]
["bitfinex","ETHUSD",1768549875281,0.002,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1768549876977,0.002,3302.4,3302.3,0.91960647]
["bitfinex","ETHUSD",1768549877404,0.002,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1768549881585,0.98082476,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1768549882010,0.002,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1768549886393,1.39068435,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1768549887097,1.39068435,3302.4,3301.9,0.94082356]
["bitfinex","ETHUSD",1768549887297,0.98082476,3302.4,3301.9,0.94082356]
["bitfinex","ETHUSD",1768549890416,0.98082476,3302.4,3301.8,0.00180605]
["bitfinex","ETHUSD",1768549890745,0.97321164,3302.2,3301.8,0.00180605]
["bitfinex","ETHUSD",1768549890955,0.97321164,3302.0,3301.5,0.00180769]
["bitfinex","ETHUSD",1768549891237,0.97321164,3301.8,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549893112,0.97321164,3301.7,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549893739,0.97321164,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768549896238,0.97321164,3301.6,3301.2,0.002]
["bitfinex","ETHUSD",1768549899734,0.97321164,3301.6,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549901445,4.00197374,3301.7,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549901756,3.84808407,3302.2,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549901757,0.97321164,3302.1,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549901911,7.33262231,3302.3,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549902105,0.97321164,3302.2,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549903211,3.02837588,3302.1,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549903410,4.00158752,3302.1,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549904341,3.02837588,3302.1,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549904549,4.00158752,3302.1,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549904725,0.97321164,3302.0,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549906346,4.00170279,3302.0,3301.4,0.97854014]
["bitfinex","ETHUSD",1768549907968,0.97321164,3301.9,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549909662,0.97321164,3301.8,3301.2,0.98054014]
["bitfinex","ETHUSD",1768549910259,0.001,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768549912530,0.001,3301.6,3301.5,0.95428881]
["bitfinex","ETHUSD",1768549914383,0.001,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768549930782,0.94621244,3302.4,3301.6,0.95228881]
["bitfinex","ETHUSD",1768549931590,0.002,3302.4,3301.6,0.95228881]
["bitfinex","ETHUSD",1768549931945,0.002,3302.4,3301.7,0.95228881]
["bitfinex","ETHUSD",1768549932364,0.94621244,3302.4,3301.7,0.95228881]
["bitfinex","ETHUSD",1768549933478,0.001,3302.1,3301.7,0.95228881]
["bitfinex","ETHUSD",1768549945126,0.002,3301.8,3301.7,0.95228881]
["bitfinex","ETHUSD",1768549956068,0.001,3302.1,3301.6,0.94517859]
["bitfinex","ETHUSD",1768549956445,0.001,3302.1,3301.7,0.94517859]
["bitfinex","ETHUSD",1768549956645,0.001,3302.1,3301.8,0.94517859]
["bitfinex","ETHUSD",1768549975970,0.002,3302.4,3302.0,0.95134204]
["bitfinex","ETHUSD",1768549976708,0.90740187,3302.4,3302.0,0.95134204]
["bitfinex","ETHUSD",1768549976886,0.90740187,3302.4,3301.8,3.97993593]
["bitfinex","ETHUSD",1768549977204,0.002,3302.4,3301.9,0.95134204]
["bitfinex","ETHUSD",1768549977399,0.002,3302.4,3301.9,1.34933563]
["bitfinex","ETHUSD",1768549977707,0.90740187,3302.4,3301.9,1.34933563]
["bitfinex","ETHUSD",1768549977872,0.90740187,3302.4,3301.9,0.95134204]
["bitfinex","ETHUSD",1768549979171,0.002,3302.4,3301.9,0.95134204]
["bitfinex","ETHUSD",1768549979372,0.002,3302.4,3302.0,0.95134204]
["bitfinex","ETHUSD",1768549980507,0.002,3302.1,3302.0,0.95134204]
["bitfinex","ETHUSD",1768549988523,0.002,3302.1,3301.8,0.95134204]
["bitfinex","ETHUSD",1768549989018,0.002,3302.1,3301.8,1.34935386]
["bitfinex","ETHUSD",1768549995229,0.002,3302.1,3301.8,3.42665073]
["bitfinex","ETHUSD",1768549995429,0.002,3302.1,3301.9,0.95134204]
["bitfinex","ETHUSD",1768550006640,0.002,3302.1,3302.0,0.9144934]
["bitfinex","ETHUSD",1768550008440,0.002,3302.1,3301.7,3.98854756]
["bitfinex","ETHUSD",1768550008736,0.002,3302.1,3301.7,0.70194511]
["bitfinex","ETHUSD",1768550008938,0.002,3302.1,3301.6,0.95983772]
["bitfinex","ETHUSD",1768550010838,0.002,3302.1,3301.7,3.98858048]
["bitfinex","ETHUSD",1768550015147,0.002,3302.1,3301.7,0.95983772]
["bitfinex","ETHUSD",1768550015736,0.002,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1768550018752,0.96693586,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768550019637,0.96893586,3302.4,3302.0,0.001]
["bitfinex","ETHUSD",1768550026951,0.002,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1768550027254,0.00043762,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1768550035233,0.002,3302.7,3302.1,0.99600862]
["bitfinex","ETHUSD",1768550035433,0.30297485,3302.6,3302.1,0.99600862]
["bitfinex","ETHUSD",1768550035635,3.3308964,3302.6,3302.1,0.99600862]
["bitfinex","ETHUSD",1768550037268,0.30297485,3302.6,3302.1,0.99600862]
["bitfinex","ETHUSD",1768550037672,2.42546581,3302.7,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550038272,3.02777484,3302.8,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550038442,0.63216715,3302.7,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550038764,0.002,3302.3,3302.1,0.99600862]
["bitfinex","ETHUSD",1768550038971,0.26622903,3302.9,3302.1,0.99600862]
["bitfinex","ETHUSD",1768550039467,3.02764237,3302.9,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550040383,6.0549181,3303.1,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550040544,0.99036915,3303.0,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550043375,3.02823304,3303.2,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550043573,0.00080769,3303.2,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550043752,3.02818746,3303.2,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550046074,0.00080769,3303.2,3302.2,0.99600862]
["bitfinex","ETHUSD",1768550050489,0.00080769,3303.2,3302.6,0.99600862]
["bitfinex","ETHUSD",1768550060696,0.00080769,3303.2,3302.7,0.99600862]
["bitfinex","ETHUSD",1768550065763,0.00280605,3303.5,3302.6,0.96719486]
["bitfinex","ETHUSD",1768550071473,0.00280605,3303.5,3302.7,0.95586792]
["bitfinex","ETHUSD",1768550073171,0.00280605,3303.5,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550073504,0.002,3303.2,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550073797,0.00280605,3303.5,3303.1,0.95586792]
["bitfinex","ETHUSD",1768550074396,0.00280605,3303.5,3303.1,0.95486792]
["bitfinex","ETHUSD",1768550074697,0.00480605,3303.5,3303.1,0.94786792]
["bitfinex","ETHUSD",1768550074902,0.00480605,3303.5,3303.1,0.94586792]
["bitfinex","ETHUSD",1768550075492,0.00480605,3303.5,3303.1,0.94286792]
["bitfinex","ETHUSD",1768550075667,0.00480605,3303.5,3303.1,0.94186792]
["bitfinex","ETHUSD",1768550075871,0.00280605,3303.5,3302.9,0.95686792]
["bitfinex","ETHUSD",1768550079471,0.00280605,3303.5,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550084006,0.01780605,3303.5,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550085414,0.002,3303.2,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550085590,0.00280605,3303.5,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550087309,0.90749728,3303.4,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550089416,0.01780564,3303.8,3303.0,0.95586792]
["bitfinex","ETHUSD",1768550089582,0.01780564,3303.8,3303.2,0.95586792]
["bitfinex","ETHUSD",1768550089891,0.91026724,3303.8,3303.2,0.95586792]
["bitfinex","ETHUSD",1768550090081,0.00280564,3303.8,3303.2,0.95586792]
["bitfinex","ETHUSD",1768550091610,0.002,3304.1,3302.9,0.001]
["bitfinex","ETHUSD",1768550091611,0.00280564,3304.2,3303.8,0.96461427]
["bitfinex","ETHUSD",1768550091819,0.015,3304.3,3303.8,0.96461427]
["bitfinex","ETHUSD",1768550092310,0.39506987,3304.2,3303.8,0.96461427]
["bitfinex","ETHUSD",1768550093086,0.39506987,3304.2,3303.4,0.96461427]
["bitfinex","ETHUSD",1768550093087,0.015,3304.1,3303.4,0.96461427]
["bitfinex","ETHUSD",1768550094599,0.39506987,3304.2,3303.4,0.96461427]
["bitfinex","ETHUSD",1768550094798,0.39506987,3304.2,3303.5,0.96461427]
["bitfinex","ETHUSD",1768550094985,0.015,3304.3,3303.5,0.96461427]
["bitfinex","ETHUSD",1768550095802,0.90936553,3304.4,3303.5,0.96461427]
["bitfinex","ETHUSD",1768550096009,0.002,3304.4,3303.5,0.96461427]
["bitfinex","ETHUSD",1768550097021,0.002,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768550097327,0.01580523,3304.5,3304.1,0.96561427]
["bitfinex","ETHUSD",1768550097498,0.32018704,3304.5,3304.1,0.96561427]
["bitfinex","ETHUSD",1768550097701,0.30518704,3304.5,3304.1,0.96561427]
["bitfinex","ETHUSD",1768550100390,0.00080523,3304.5,3304.1,0.96561427]
["bitfinex","ETHUSD",1768550100590,0.002,3304.7,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550101121,0.90921736,3304.7,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550101488,0.00080482,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550102821,0.90797006,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550104126,0.00080482,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550104826,0.01580482,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550105021,0.44046232,3304.7,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550107298,0.00080482,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550108355,0.002,3304.5,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550108508,0.00080482,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550108710,0.00280482,3304.8,3304.2,0.96461427]
["bitfinex","ETHUSD",1768550121031,0.00280482,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768550121386,0.01780482,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768550121554,0.41307406,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768550122487,0.015,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768550122809,0.39807406,3304.8,3304.2,0.92009567]
["bitfinex","ETHUSD",1768550122941,0.016,3304.9,3304.3,0.92009567]
["bitfinex","ETHUSD",1768550123145,0.002,3304.9,3304.3,0.92009567]
["bitfinex","ETHUSD",1768550123374,0.016,3304.9,3304.3,0.92009567]
["bitfinex","ETHUSD",1768550123860,0.016,3304.9,3304.1,0.92109567]
["bitfinex","ETHUSD",1768550125351,0.016,3304.9,3304.2,0.92009567]
["bitfinex","ETHUSD",1768550130569,0.002,3304.9,3304.2,0.92009567]
["bitfinex","ETHUSD",1768550132350,0.002,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1768550134273,0.016,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1768550137747,0.002,3304.9,3304.5,0.94700204]
["bitfinex","ETHUSD",1768550138482,0.016,3304.9,3304.5,0.94700204]
["bitfinex","ETHUSD",1768550141681,0.016,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1768550141888,0.016,3304.9,3304.3,0.94600204]
["bitfinex","ETHUSD",1768550143980,0.016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1768550144181,0.016,3304.9,3304.4,0.94600204]
["bitfinex","ETHUSD",1768550146386,0.002,3304.9,3304.4,0.94600204]
["bitfinex","ETHUSD",1768550155695,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768550156800,0.002,3304.9,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550158795,0.00280482,3305.1,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550165001,3.93316217,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550165210,4.64438807,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550166004,3.73732157,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550166811,4.64435516,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550167209,0.002,3305.1,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550167410,3.94712926,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550167577,3.72258813,3305.4,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550168201,0.69723009,3305.4,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550168404,3.0260817,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550176920,3.0400817,3305.5,3304.8,0.9376646]
["bitfinex","ETHUSD",1768550177415,0.014,3305.4,3304.7,0.001]
["bitfinex","ETHUSD",1768550177621,0.014,3305.4,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550179145,3.02544398,3305.3,3304.9,0.9376646]
["bitfinex","ETHUSD",1768550179319,0.3039444,3305.2,3304.9,0.9376646]
["bitfinex","ETHUSD",1768550179488,0.3059444,3305.2,3304.9,0.9376646]
["bitfinex","ETHUSD",1768550180401,0.40220162,3305.2,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550180916,0.3059444,3305.2,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550181417,3.33148706,3305.2,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550181626,0.33314871,3305.1,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550184425,3.35878406,3305.1,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550184626,0.33314871,3305.1,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550184828,3.35877751,3305.1,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550185006,0.33314871,3305.1,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550185205,0.34569778,3305.0,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550200055,0.09825722,3305.2,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550201261,3.12381684,3305.2,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550202556,0.002,3304.9,3304.7,0.9386646]
["bitfinex","ETHUSD",1768550220789,0.002,3305.2,3304.8,0.90098772]
["bitfinex","ETHUSD",1768550225627,0.09825722,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768550226125,0.09825722,3305.2,3304.7,0.90198772]
["bitfinex","ETHUSD",1768550226420,0.002,3304.9,3304.7,0.90198772]
["bitfinex","ETHUSD",1768550237040,0.002,3304.9,3304.5,0.90098772]
["bitfinex","ETHUSD",1768550241458,0.09825722,3304.9,3304.2,0.93832686]
["bitfinex","ETHUSD",1768550247668,0.002,3304.9,3304.2,0.93832686]
["bitfinex","ETHUSD",1768550248251,3.02574067,3305.0,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550249285,3.02574067,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1768550249446,0.61495435,3305.0,3304.6,0.90966945]
["bitfinex","ETHUSD",1768550249640,0.61495435,3305.0,3304.6,0.90766945]
["bitfinex","ETHUSD",1768550249939,0.61495435,3305.0,3304.6,0.90666945]
["bitfinex","ETHUSD",1768550252069,7.48364085,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768550252268,7.48364085,3305.0,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550252573,0.74836409,3304.9,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550252870,3.64072948,3305.0,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550256882,0.61495435,3305.0,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550257082,3.02566643,3305.1,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550257245,3.96572247,3305.2,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550257446,0.002,3305.2,3304.2,0.91366945]
["bitfinex","ETHUSD",1768550258064,0.002,3305.2,3304.3,0.91366945]
["bitfinex","ETHUSD",1768550260379,0.002,3305.2,3304.4,3.84291137]
["bitfinex","ETHUSD",1768550260575,0.002,3305.2,3304.5,0.91366945]
["bitfinex","ETHUSD",1768550260955,0.002,3304.9,3304.5,0.91366945]
["bitfinex","ETHUSD",1768550261184,0.002,3305.2,3304.5,0.91366945]
["bitfinex","ETHUSD",1768550262899,0.0028036,3305.5,3304.5,0.91366945]
["bitfinex","ETHUSD",1768550265688,0.0028036,3305.5,3304.6,0.91366945]
["bitfinex","ETHUSD",1768550265982,0.39941875,3305.5,3304.6,0.91366945]
["bitfinex","ETHUSD",1768550271702,0.39941875,3305.5,3304.8,0.95344208]
["bitfinex","ETHUSD",1768550271986,0.0028036,3305.5,3304.8,0.95344208]
["bitfinex","ETHUSD",1768550272688,0.002,3305.2,3304.8,0.95344208]
["bitfinex","ETHUSD",1768550272894,0.0028036,3305.5,3304.9,0.95344208]
["bitfinex","ETHUSD",1768550276792,0.9534782,3305.5,3304.9,0.95344208]
["bitfinex","ETHUSD",1768550277104,0.39786559,3305.4,3304.9,0.95344208]
["bitfinex","ETHUSD",1768550283998,0.39786559,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768550284200,0.39786559,3305.4,3305.0,0.04264927]
["bitfinex","ETHUSD",1768550284499,0.002,3305.2,3305.0,0.04064729]
["bitfinex","ETHUSD",1768550284708,0.39786559,3305.4,3305.0,0.04064729]
["bitfinex","ETHUSD",1768550285417,0.9534782,3305.5,3305.0,0.04064729]
["bitfinex","ETHUSD",1768550286716,0.9534782,3305.5,3304.6,0.95344208]
["bitfinex","ETHUSD",1768550287008,0.9534782,3305.5,3304.7,0.95344208]
["bitfinex","ETHUSD",1768550289479,0.0028036,3305.5,3304.7,0.95344208]
["bitfinex","ETHUSD",1768550289678,0.95147901,3306.1,3305.3,0.95344208]
["bitfinex","ETHUSD",1768550289906,0.9506746,3306.0,3305.4,1.43307743]
["bitfinex","ETHUSD",1768550290109,0.9506746,3306.0,3305.4,0.95344208]
["bitfinex","ETHUSD",1768550290679,0.9506746,3306.0,3305.5,4.49305355]
["bitfinex","ETHUSD",1768550290918,0.9506746,3306.0,3305.5,0.49769085]
["bitfinex","ETHUSD",1768550292348,0.00080441,3306.1,3305.5,0.49769085]
["bitfinex","ETHUSD",1768550292489,0.9506746,3306.3,3305.7,3.84291137]
["bitfinex","ETHUSD",1768550292818,0.9506746,3306.1,3305.7,3.84291137]
["bitfinex","ETHUSD",1768550294720,0.9506746,3306.4,3305.8,0.95344208]
["bitfinex","ETHUSD",1768550295029,0.9506746,3306.4,3304.8,0.46736758]
["bitfinex","ETHUSD",1768550295030,1.3628036,3306.5,3306.1,0.95344208]
["bitfinex","ETHUSD",1768550295823,1.83992709,3306.5,3306.1,0.95344208]
["bitfinex","ETHUSD",1768550298721,1.3628036,3306.5,3306.1,0.95344208]
["bitfinex","ETHUSD",1768550299624,0.0028036,3306.5,3306.2,0.95344208]
["bitfinex","ETHUSD",1768550299924,0.0028036,3306.5,3306.2,0.80144208]
["bitfinex","ETHUSD",1768550301039,0.0028036,3306.5,3306.2,0.64944208]
["bitfinex","ETHUSD",1768550302232,0.000804,3306.8,3306.3,0.90338623]
["bitfinex","ETHUSD",1768550307635,0.78192749,3306.8,3306.1,0.81817029]
["bitfinex","ETHUSD",1768550307836,0.93467474,3306.6,3306.1,0.81817029]
["bitfinex","ETHUSD",1768550311925,0.38079431,3306.7,3306.1,0.81817029]
["bitfinex","ETHUSD",1768550312125,1.31546905,3306.7,3306.1,0.81817029]
["bitfinex","ETHUSD",1768550315156,0.93467474,3306.7,3306.1,0.81817029]
["bitfinex","ETHUSD",1768550316449,0.93467474,3306.7,3305.9,0.97177307]
["bitfinex","ETHUSD",1768550316832,0.93467474,3306.7,3306.1,3.83814281]
["bitfinex","ETHUSD",1768550317148,0.93467474,3306.7,3306.2,0.97177307]
["bitfinex","ETHUSD",1768550320058,0.002,3306.4,3306.2,0.97177307]
["bitfinex","ETHUSD",1768550320265,0.93667474,3306.7,3306.2,0.97177307]
["bitfinex","ETHUSD",1768550320427,0.93667474,3306.7,3306.2,0.51677208]
["bitfinex","ETHUSD",1768550320763,0.93667474,3306.7,3306.2,0.06102085]
["bitfinex","ETHUSD",1768550326272,0.93667474,3306.7,3305.3,0.90669914]
["bitfinex","ETHUSD",1768550326273,0.93667474,3306.7,3306.0,0.91156324]
["bitfinex","ETHUSD",1768550326439,0.39615519,3306.6,3306.0,0.91156324]
["bitfinex","ETHUSD",1768550326837,0.93667474,3306.7,3306.0,0.91156324]
["bitfinex","ETHUSD",1768550332158,0.002,3306.4,3306.0,0.91156324]
["bitfinex","ETHUSD",1768550334769,0.002,3306.7,3306.1,3.83814281]
["bitfinex","ETHUSD",1768550335068,0.002,3306.7,3306.2,0.95146949]
["bitfinex","ETHUSD",1768550337545,0.94718825,3306.7,3306.2,0.95146949]
["bitfinex","ETHUSD",1768550340172,0.94718825,3306.7,3305.9,0.90666078]
["bitfinex","ETHUSD",1768550340341,0.94718825,3306.7,3306.0,0.95146949]
["bitfinex","ETHUSD",1768550340546,0.94518825,3306.6,3306.0,0.95146949]
["bitfinex","ETHUSD",1768550340979,0.94518825,3306.6,3305.7,3.02507109]
["bitfinex","ETHUSD",1768550340980,0.94518825,3306.6,3305.8,0.95146949]
["bitfinex","ETHUSD",1768550341186,0.94518825,3306.6,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550343862,0.94518825,3306.6,3305.8,0.95146949]
["bitfinex","ETHUSD",1768550344180,0.002,3306.4,3305.8,0.95146949]
["bitfinex","ETHUSD",1768550344404,0.002,3306.4,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550345683,0.94718825,3306.4,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550345989,0.51487038,3306.4,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550346196,0.08255251,3306.4,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550348479,0.002,3306.7,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550348681,0.62514144,3306.6,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550349299,0.32245315,3306.5,3305.9,0.95146949]
["bitfinex","ETHUSD",1768550355908,0.32245315,3306.5,3305.8,0.11146177]
["bitfinex","ETHUSD",1768550356221,0.32245315,3306.4,3305.6,0.95146949]
["bitfinex","ETHUSD",1768550356368,0.32245315,3306.2,3305.6,0.49546949]
["bitfinex","ETHUSD",1768550367522,0.002,3305.9,3305.6,0.49546949]
["bitfinex","ETHUSD",1768550370130,0.002,3305.9,3305.6,0.19146949]
["bitfinex","ETHUSD",1768550370422,0.002,3305.9,3305.3,0.98845564]
["bitfinex","ETHUSD",1768550370625,0.91206199,3305.9,3305.3,0.98845564]
["bitfinex","ETHUSD",1768550372300,0.91206199,3305.9,3305.1,0.98845564]
["bitfinex","ETHUSD",1768550372708,0.91006199,3305.7,3305.1,0.98845564]
["bitfinex","ETHUSD",1768550374541,0.91006199,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768550375014,0.91006199,3305.6,3305.0,0.98945564]
["bitfinex","ETHUSD",1768550376489,0.91006199,3305.5,3304.8,0.98925964]
["bitfinex","ETHUSD",1768550376690,1.30358837,3305.4,3304.9,0.90701165]
["bitfinex","ETHUSD",1768550376889,1.30358837,3305.4,3304.9,1.89546729]
["bitfinex","ETHUSD",1768550377089,0.91006199,3305.4,3304.9,1.89546729]
["bitfinex","ETHUSD",1768550378221,0.91006199,3305.4,3304.8,0.98925964]
["bitfinex","ETHUSD",1768550378430,0.91006199,3305.4,3304.8,1.89627129]
["bitfinex","ETHUSD",1768550379498,0.91206199,3305.4,3304.8,1.89627129]
["bitfinex","ETHUSD",1768550380526,0.91206199,3305.4,3304.9,0.98845564]
["bitfinex","ETHUSD",1768550381731,0.91206199,3305.4,3304.8,0.90781565]
["bitfinex","ETHUSD",1768550381962,0.91206199,3305.4,3304.8,0.000804]
["bitfinex","ETHUSD",1768550382126,1.30578631,3305.4,3304.8,0.98925964]
["bitfinex","ETHUSD",1768550384549,0.91006199,3305.3,3304.8,0.98925964]
["bitfinex","ETHUSD",1768550386232,0.002,3305.7,3305.3,0.98845564]
["bitfinex","ETHUSD",1768550386432,0.91206199,3306.2,3305.4,0.98845564]
["bitfinex","ETHUSD",1768550386626,0.91006199,3306.1,3305.4,0.98845564]
["bitfinex","ETHUSD",1768550387539,0.91006199,3306.0,3305.4,0.98845564]
["bitfinex","ETHUSD",1768550389241,0.91206199,3305.9,3305.4,0.98845564]
["bitfinex","ETHUSD",1768550389617,0.91206199,3305.9,3305.4,0.83645564]
["bitfinex","ETHUSD",1768550389824,0.91206199,3305.9,3305.0,4.82878884]
["bitfinex","ETHUSD",1768550390021,0.91206199,3305.9,3305.1,0.98845564]
["bitfinex","ETHUSD",1768550390230,0.39567752,3305.9,3305.1,0.98845564]
["bitfinex","ETHUSD",1768550391649,0.002,3305.6,3305.1,0.98845564]
["bitfinex","ETHUSD",1768550391943,0.39567752,3305.9,3305.1,0.98845564]
["bitfinex","ETHUSD",1768550391944,0.002,3305.9,3305.1,0.94245077]
["bitfinex","ETHUSD",1768550395545,0.002,3305.9,3305.1,0.96199787]
["bitfinex","ETHUSD",1768550395742,0.002,3305.9,3305.2,0.94245077]
["bitfinex","ETHUSD",1768550396144,0.002,3306.2,3305.3,3.8403332]
["bitfinex","ETHUSD",1768550396352,0.002,3306.2,3305.5,0.94245077]
["bitfinex","ETHUSD",1768550396555,0.002,3306.2,3305.7,0.94245077]
["bitfinex","ETHUSD",1768550400360,0.91970068,3306.4,3301.8,0.61851968]
["bitfinex","ETHUSD",1768550400361,0.002,3306.7,3306.1,0.48645077]
["bitfinex","ETHUSD",1768550400654,0.39466218,3306.6,3306.1,0.05135304]
["bitfinex","ETHUSD",1768550400814,0.002,3306.7,3306.1,0.05135304]
["bitfinex","ETHUSD",1768550401015,0.79585388,3306.8,3306.2,0.17519984]
["bitfinex","ETHUSD",1768550401256,0.66920308,3306.8,3306.2,0.17519984]
["bitfinex","ETHUSD",1768550401457,0.66920308,3306.8,3306.0,3.36023182]
["bitfinex","ETHUSD",1768550401657,0.002,3306.9,3306.4,0.1266508]
["bitfinex","ETHUSD",1768550401824,0.79505371,3306.9,3306.3,3.68870884]
["bitfinex","ETHUSD",1768550402025,3.94632246,3307.1,3306.4,0.12464697]
["bitfinex","ETHUSD",1768550402221,0.39463225,3307.0,3306.4,0.12464697]
["bitfinex","ETHUSD",1768550402726,0.92250428,3307.1,3306.4,0.12464697]
["bitfinex","ETHUSD",1768550403856,0.91970068,3307.0,3306.2,0.00052424]
["bitfinex","ETHUSD",1768550404040,0.002,3306.4,3306.2,0.00052424]
["bitfinex","ETHUSD",1768550404830,0.002,3306.7,3306.2,0.00052424]
["bitfinex","ETHUSD",1768550405039,0.92170068,3306.7,3305.9,3.8403332]
["bitfinex","ETHUSD",1768550408264,0.91970068,3306.6,3305.9,3.8403332]
["bitfinex","ETHUSD",1768550408653,0.002,3306.7,3305.9,6.86521041]
["bitfinex","ETHUSD",1768550408849,0.0028036,3307.1,3306.5,3.8403332]
["bitfinex","ETHUSD",1768550409050,0.91970068,3307.0,3306.5,3.8403332]
["bitfinex","ETHUSD",1768550409565,0.0028036,3307.1,3306.5,3.8403332]
["bitfinex","ETHUSD",1768550409768,0.91970068,3307.0,3306.5,3.8403332]
["bitfinex","ETHUSD",1768550410066,0.92250428,3307.1,3306.5,4.78278397]
["bitfinex","ETHUSD",1768550410878,0.32431955,3307.4,3306.8,4.78278397]
["bitfinex","ETHUSD",1768550412878,0.32431955,3307.4,3306.8,0.79102471]
["bitfinex","ETHUSD",1768550413073,0.32431955,3307.4,3306.7,3.8403332]
["bitfinex","ETHUSD",1768550415894,0.002,3307.1,3306.7,3.8403332]
["bitfinex","ETHUSD",1768550416362,0.002,3307.1,3306.7,4.78278397]
["bitfinex","ETHUSD",1768550416566,0.91970068,3307.2,3306.7,4.78278397]
["bitfinex","ETHUSD",1768550417698,0.002,3307.4,3306.8,0.94245077]
["bitfinex","ETHUSD",1768550417876,0.34725073,3307.3,3306.8,0.94245077]
["bitfinex","ETHUSD",1768550418277,0.002,3307.4,3306.8,0.94245077]
["bitfinex","ETHUSD",1768550418891,0.3548727,3307.4,3306.8,0.94245077]
["bitfinex","ETHUSD",1768550419698,0.35924951,3307.5,3306.9,0.94245077]
["bitfinex","ETHUSD",1768550420004,0.002,3307.6,3307.0,4.78278397]
["bitfinex","ETHUSD",1768550420210,0.00591815,3307.5,3306.7,0.94245077]
["bitfinex","ETHUSD",1768550421001,0.00591815,3307.5,3306.9,0.94245077]
["bitfinex","ETHUSD",1768550422103,0.002,3307.6,3307.1,0.93755691]
["bitfinex","ETHUSD",1768550422497,0.02529254,3307.6,3307.1,0.93755691]
["bitfinex","ETHUSD",1768550423202,0.02529254,3307.6,3306.8,0.93755691]
["bitfinex","ETHUSD",1768550423403,0.02529254,3307.6,3306.8,0.78555691]
["bitfinex","ETHUSD",1768550423702,0.02529254,3307.6,3306.9,4.77789011]
["bitfinex","ETHUSD",1768550423905,0.02529254,3307.6,3306.9,0.93755691]
["bitfinex","ETHUSD",1768550424105,0.02529254,3307.6,3306.9,4.77789011]
["bitfinex","ETHUSD",1768550424505,0.02529254,3307.6,3307.0,0.93755691]
["bitfinex","ETHUSD",1768550426906,0.33021929,3307.6,3307.0,0.93755691]
["bitfinex","ETHUSD",1768550427074,0.02529254,3307.6,3307.0,0.93755691]
["bitfinex","ETHUSD",1768550428077,0.002,3307.3,3307.0,0.93755691]
["bitfinex","ETHUSD",1768550428273,0.02529254,3307.6,3307.0,1.00017594]
["bitfinex","ETHUSD",1768550428805,0.00080564,3307.8,3307.2,3.83622027]
["bitfinex","ETHUSD",1768550429005,0.19126636,3308.0,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550429205,0.19666333,3307.9,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550430807,0.3025744,3308.0,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550431185,0.50984319,3308.0,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550431610,0.20726879,3307.9,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550432211,0.53550762,3307.8,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550432919,1.00679807,3307.7,3307.3,0.08827426]
["bitfinex","ETHUSD",1768550433095,1.00679807,3307.7,3307.3,0.08727327]
["bitfinex","ETHUSD",1768550434703,1.00679807,3308.0,3307.3,0.08727327]
["bitfinex","ETHUSD",1768550437028,1.00679807,3308.0,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550437385,1.00679807,3308.0,3307.4,3.83622027]
["bitfinex","ETHUSD",1768550437585,1.00679807,3307.9,3307.4,3.83622027]
["bitfinex","ETHUSD",1768550437889,1.00679807,3307.9,3307.4,4.83639621]
["bitfinex","ETHUSD",1768550438630,1.00960412,3308.1,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550439523,0.002,3307.6,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550439734,1.00960412,3308.1,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550439735,1.00679807,3308.0,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550439897,0.002,3307.9,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550441801,1.00679807,3308.0,3307.5,1.00017594]
["bitfinex","ETHUSD",1768550442198,1.00679807,3308.2,3307.7,3.83622027]
["bitfinex","ETHUSD",1768550442403,1.00679807,3308.2,3306.2,3.02457575]
["bitfinex","ETHUSD",1768550442404,1.00679807,3308.2,3307.2,4.83639621]
["bitfinex","ETHUSD",1768550442735,1.00679807,3308.2,3307.3,0.48363962]
["bitfinex","ETHUSD",1768550442941,1.00679807,3308.2,3307.3,1.00017594]
["bitfinex","ETHUSD",1768550443124,1.00679807,3308.1,3306.9,4.02406969]
["bitfinex","ETHUSD",1768550443437,1.00679807,3307.9,3306.9,1.00017594]
["bitfinex","ETHUSD",1768550443612,1.00679807,3307.9,3306.7,1.00017594]
["bitfinex","ETHUSD",1768550443812,1.00679807,3307.7,3306.4,0.00080646]
["bitfinex","ETHUSD",1768550444142,1.00679807,3307.7,3306.5,3.83622027]
["bitfinex","ETHUSD",1768550444840,1.00679807,3307.7,3306.5,4.83639621]
["bitfinex","ETHUSD",1768550445337,1.00679807,3307.7,3306.6,1.00017594]
["bitfinex","ETHUSD",1768550445636,1.00679807,3307.7,3307.1,4.83639621]
["bitfinex","ETHUSD",1768550445843,1.17800535,3307.6,3307.1,4.83639621]
["bitfinex","ETHUSD",1768550446057,1.00679807,3307.6,3307.1,4.83639621]
["bitfinex","ETHUSD",1768550446423,1.00679807,3307.6,3306.9,1.00017594]
["bitfinex","ETHUSD",1768550447741,1.00679807,3307.5,3306.7,4.83639621]
["bitfinex","ETHUSD",1768550448458,1.00679807,3307.5,3306.8,1.00017594]
["bitfinex","ETHUSD",1768550448644,1.00679807,3307.5,3306.8,1.78623488]
["bitfinex","ETHUSD",1768550449152,1.00679807,3307.5,3306.5,3.02431116]
["bitfinex","ETHUSD",1768550449153,1.00679807,3307.5,3306.5,1.00017594]
["bitfinex","ETHUSD",1768550449319,1.00679807,3307.5,3306.4,0.00080646]
["bitfinex","ETHUSD",1768550449516,1.00679807,3307.3,3306.4,0.00080646]
["bitfinex","ETHUSD",1768550450424,1.00679807,3307.3,3306.4,1.0009824]
["bitfinex","ETHUSD",1768550450932,1.00679807,3307.3,3306.6,1.00017594]
["bitfinex","ETHUSD",1768550451157,1.00679807,3307.3,3306.7,1.05767582]
["bitfinex","ETHUSD",1768550451820,1.00679807,3307.3,3306.7,1.05867582]
["bitfinex","ETHUSD",1768550452858,1.11082306,3307.2,3306.3,1.05767582]
["bitfinex","ETHUSD",1768550456458,1.11082306,3307.2,3306.4,1.05767582]
["bitfinex","ETHUSD",1768550456624,1.11282306,3307.4,3306.7,1.05767582]
["bitfinex","ETHUSD",1768550456830,0.002,3307.4,3306.7,1.08791745]
["bitfinex","ETHUSD",1768550457029,0.002,3307.4,3307.0,1.05767582]
["bitfinex","ETHUSD",1768550460757,0.002,3307.7,3307.1,1.05767582]
["bitfinex","ETHUSD",1768550461175,1.11282306,3307.7,3307.1,1.05767582]
["bitfinex","ETHUSD",1768550462265,0.002,3307.7,3307.1,1.05767582]
["bitfinex","ETHUSD",1768550462472,0.002,3307.7,3307.1,1.54706543]
["bitfinex","ETHUSD",1768550462974,0.002,3307.7,3307.2,1.05767582]
["bitfinex","ETHUSD",1768550464437,0.002,3307.4,3307.2,1.05767582]
["bitfinex","ETHUSD",1768550464638,0.002,3307.7,3307.2,1.05767582]
["bitfinex","ETHUSD",1768550470269,0.002,3307.7,3307.2,1.21238236]
["bitfinex","ETHUSD",1768550472377,0.002,3307.7,3307.2,1.05767582]
["bitfinex","ETHUSD",1768550472583,1.11282306,3307.7,3307.2,0.14592458]
["bitfinex","ETHUSD",1768550475080,1.11082306,3307.6,3306.9,0.90567582]
["bitfinex","ETHUSD",1768550475984,0.002,3307.4,3306.9,0.90567582]
["bitfinex","ETHUSD",1768550478683,0.002,3307.4,3306.9,3.9296433]
["bitfinex","ETHUSD",1768550478890,0.002,3307.7,3307.1,1.05767582]
["bitfinex","ETHUSD",1768550479052,1.11082306,3307.8,3307.3,3.83622027]
["bitfinex","ETHUSD",1768550479257,1.11082306,3307.8,3307.3,4.89389609]
["bitfinex","ETHUSD",1768550480271,1.11082306,3307.8,3307.3,4.28589609]
["bitfinex","ETHUSD",1768550480477,1.11082306,3307.8,3307.3,4.22193106]
["bitfinex","ETHUSD",1768550480664,1.107467,3307.8,3307.3,4.22193106]
["bitfinex","ETHUSD",1768550482886,1.107467,3307.8,3307.3,3.16425524]
["bitfinex","ETHUSD",1768550486184,1.107467,3307.8,3307.3,4.2924372]
["bitfinex","ETHUSD",1768550487292,1.107467,3307.8,3307.4,1.12416764]
["bitfinex","ETHUSD",1768550487476,1.12376434,3308.0,3307.4,1.12416764]
["bitfinex","ETHUSD",1768550487991,0.00080646,3308.1,3307.6,3.83622027]
["bitfinex","ETHUSD",1768550488170,1.1245708,3308.1,3307.6,4.96138791]
["bitfinex","ETHUSD",1768550488564,0.32170983,3308.3,3307.7,1.12416764]
["bitfinex","ETHUSD",1768550494617,0.36116624,3308.4,3307.7,1.12416764]
["bitfinex","ETHUSD",1768550495464,0.00280482,3308.8,3308.3,1.07506571]
["bitfinex","ETHUSD",1768550495668,0.00538681,3308.9,3308.3,1.07506571]
["bitfinex","ETHUSD",1768550497589,3.02409567,3309.0,3308.3,1.07506571]
["bitfinex","ETHUSD",1768550497992,0.002,3309.0,3308.3,1.07506571]
["bitfinex","ETHUSD",1768550498388,0.02439617,3309.0,3308.3,1.07506571]
["bitfinex","ETHUSD",1768550499100,3.23251504,3309.3,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550499277,3.23808024,3309.3,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550499487,0.0055652,3309.2,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550501676,3.02744447,3309.2,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550501875,3.35133857,3309.2,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550503291,0.3294593,3309.2,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550503913,3.35135291,3309.2,3308.6,1.07506571]
["bitfinex","ETHUSD",1768550506978,0.04279856,3309.1,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550507211,0.04279856,3308.9,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550509406,3.064965,3308.9,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550509639,3.66314062,3309.0,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550510181,3.72100898,3309.0,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550512123,0.07239708,3308.9,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550512322,0.37355377,3308.8,3308.4,1.07506571]
["bitfinex","ETHUSD",1768550512615,0.37355377,3308.8,3308.2,1.17547719]
["bitfinex","ETHUSD",1768550512616,0.07712792,3308.7,3308.2,1.17547719]
["bitfinex","ETHUSD",1768550518932,0.37355377,3308.8,3308.2,1.17547719]
["bitfinex","ETHUSD",1768550520623,0.48658323,3308.8,3308.2,1.17547719]
["bitfinex","ETHUSD",1768550521625,0.37355377,3308.8,3308.2,1.17547719]
["bitfinex","ETHUSD",1768550522139,0.64104799,3309.0,3308.2,1.2057051]
["bitfinex","ETHUSD",1768550522325,0.11727985,3309.0,3308.2,1.17547719]
["bitfinex","ETHUSD",1768550522504,0.11727985,3309.0,3308.3,1.17547719]
["bitfinex","ETHUSD",1768550522709,3.02200523,3309.1,3308.3,1.17547719]
["bitfinex","ETHUSD",1768550522907,3.35400071,3309.3,3308.3,1.17547719]
["bitfinex","ETHUSD",1768550523500,0.12564107,3309.2,3308.3,1.17547719]
["bitfinex","ETHUSD",1768550523696,0.63799653,3309.1,3308.3,1.17547719]
["bitfinex","ETHUSD",1768550523936,3.65998475,3309.1,3308.5,0.001]
["bitfinex","ETHUSD",1768550524127,3.65998475,3309.1,3308.6,1.17547719]
["bitfinex","ETHUSD",1768550524297,3.78974174,3309.1,3308.6,1.17547719]
["bitfinex","ETHUSD",1768550524504,0.12975699,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768550524817,0.12975699,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768550530044,3.17156016,3309.2,3308.5,1.17647719]
["bitfinex","ETHUSD",1768550530215,3.02191048,3309.2,3308.5,1.17647719]
["bitfinex","ETHUSD",1768550534018,3.23249929,3309.3,3308.5,1.17647719]
["bitfinex","ETHUSD",1768550534202,3.57230411,3309.3,3308.5,1.17647719]
["bitfinex","ETHUSD",1768550534408,0.55049492,3309.3,3308.7,1.17547719]
["bitfinex","ETHUSD",1768550535634,0.55049492,3309.3,3308.9,1.17547719]
["bitfinex","ETHUSD",1768550537746,0.2106901,3309.3,3308.9,1.17547719]
["bitfinex","ETHUSD",1768550542250,3.02142969,3309.7,3309.0,1.30651027]
["bitfinex","ETHUSD",1768550544350,6.04285938,3309.7,3309.0,1.30651027]
["bitfinex","ETHUSD",1768550544524,3.22753653,3309.7,3309.0,1.30651027]
["bitfinex","ETHUSD",1768550544723,3.02215624,3309.8,3309.0,1.30651027]
["bitfinex","ETHUSD",1768550544724,3.02216648,3309.8,3309.0,1.30651027]
["bitfinex","ETHUSD",1768550544924,3.22827332,3309.8,3309.0,1.30651027]
["bitfinex","ETHUSD",1768550547632,3.22827332,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1768550547836,3.22827332,3309.8,3309.2,1.20895995]
["bitfinex","ETHUSD",1768550548037,0.002,3309.4,3309.2,1.20895995]
["bitfinex","ETHUSD",1768550549658,0.002,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768550550850,0.002,3309.4,3309.2,1.20895995]
["bitfinex","ETHUSD",1768550564668,0.002,3309.7,3309.3,1.20795995]
["bitfinex","ETHUSD",1768550565172,0.002,3309.7,3309.4,1.20795995]
["bitfinex","ETHUSD",1768550565949,0.00080523,3309.8,3309.4,1.20795995]
["bitfinex","ETHUSD",1768550571390,0.002,3309.5,3309.4,1.20795995]
["bitfinex","ETHUSD",1768550571977,0.00280523,3309.8,3309.3,1.26543339]
["bitfinex","ETHUSD",1768550572157,0.00280523,3309.8,3309.4,1.26543339]
["bitfinex","ETHUSD",1768550572362,0.00280523,3309.8,3309.5,1.26543339]
["bitfinex","ETHUSD",1768550574486,0.00080523,3310.1,3309.5,1.26543339]
["bitfinex","ETHUSD",1768550574691,0.00080523,3310.1,3309.6,1.26543339]
["bitfinex","ETHUSD",1768550575197,0.29051338,3310.0,3309.4,1.69426425]
["bitfinex","ETHUSD",1768550575401,0.29051338,3310.0,3309.5,1.26543339]
["bitfinex","ETHUSD",1768550576784,0.00080523,3310.1,3309.5,3.02160037]
["bitfinex","ETHUSD",1768550577101,0.00080523,3310.1,3309.7,1.26543339]
["bitfinex","ETHUSD",1768550583808,0.002,3309.8,3309.7,1.26543339]
["bitfinex","ETHUSD",1768550585298,0.00280523,3310.1,3309.7,1.26543339]
["bitfinex","ETHUSD",1768550588308,0.32029347,3310.1,3309.5,1.61047651]
["bitfinex","ETHUSD",1768550588513,0.32029347,3310.1,3309.3,1.26543339]
["bitfinex","ETHUSD",1768550589016,0.32029347,3310.1,3309.4,1.26543339]
["bitfinex","ETHUSD",1768550592795,0.3244286,3310.0,3309.4,1.26543339]
["bitfinex","ETHUSD",1768550593323,0.37580053,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1768550593629,0.32611816,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1768550594123,0.37749009,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1768550595915,3.39882068,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768550596094,3.39882068,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1768550596095,0.32944513,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1768550597411,3.02151317,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1768550597617,0.33269712,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768550598484,0.33432002,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1768550599509,0.33432002,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768550600916,3.02181853,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768550601114,0.33896546,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768550601314,0.34051332,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768550603322,3.36555084,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768550604002,0.34351007,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768550607329,3.3656001,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768550608822,0.34351007,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768550609326,3.36558373,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768550609824,0.35351507,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768550610029,0.35351507,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768550610194,0.35351507,3308.9,3308.5,1.30725071]
["bitfinex","ETHUSD",1768550610913,3.69442873,3309.0,3308.5,1.30725071]
["bitfinex","ETHUSD",1768550613028,7.07406457,3309.0,3308.5,1.30725071]
["bitfinex","ETHUSD",1768550613203,0.35756218,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768550614327,0.35756218,3308.8,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550615033,0.35920154,3308.6,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550616034,0.35920154,3308.6,3308.1,1.30705635]
["bitfinex","ETHUSD",1768550617303,3.02251775,3308.5,3308.1,1.30705635]
["bitfinex","ETHUSD",1768550617703,3.38165811,3308.6,3308.1,1.30705635]
["bitfinex","ETHUSD",1768550617935,4.02204986,3308.6,3308.1,1.30705635]
["bitfinex","ETHUSD",1768550619451,4.02204986,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768550619736,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768550619948,0.36748179,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768550621748,3.38999954,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768550621945,0.36789291,3308.4,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550623744,3.02270048,3308.3,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550623934,3.39294469,3308.3,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550625360,3.02270048,3308.3,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550626361,3.39627442,3308.4,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550626570,0.71260661,3308.3,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550627223,1.08627192,3308.3,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550628557,3.3986695,3308.2,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550628952,3.02279185,3308.2,3308.1,0.00080564]
["bitfinex","ETHUSD",1768550629861,1.3302061,3308.1,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550630082,1.3302061,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550630257,0.37353985,3308.1,3307.7,1.30705758]
["bitfinex","ETHUSD",1768550630429,3.02263922,3308.4,3307.8,1.30625071]
["bitfinex","ETHUSD",1768550630624,0.002,3308.5,3307.8,1.30625071]
["bitfinex","ETHUSD",1768550630856,0.002,3308.5,3308.1,1.30625071]
["bitfinex","ETHUSD",1768550632342,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768550636080,0.002,3308.5,3308.4,1.35056893]
["bitfinex","ETHUSD",1768550636378,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768550638051,3.02260911,3308.4,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550638254,4.32830814,3308.4,3307.7,1.3503758]
["bitfinex","ETHUSD",1768550642481,7.35091725,3308.4,3307.7,1.3503758]
["bitfinex","ETHUSD",1768550642777,3.02279185,3308.2,3307.7,1.3503758]
["bitfinex","ETHUSD",1768550642982,4.32849088,3308.2,3307.7,1.3503758]
["bitfinex","ETHUSD",1768550643776,3.02279185,3308.2,3307.7,1.3503758]
["bitfinex","ETHUSD",1768550643980,1.30569903,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1768550644143,1.30569903,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550645878,4.32867987,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550646441,1.30569903,3307.9,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550648280,4.32867987,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550652591,1.30569903,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550653054,1.7820497,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550653389,4.80503184,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550653562,3.49933281,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550654089,0.47635067,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550654680,1.7820497,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550655589,0.17840497,3307.9,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550664878,0.17840497,3307.9,3307.7,1.32486847]
["bitfinex","ETHUSD",1768550665107,0.47635067,3308.0,3307.7,1.32486847]
["bitfinex","ETHUSD",1768550667100,0.47635067,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550668705,1.86295548,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550673080,3.49933643,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550677206,0.47635067,3308.0,3307.8,1.30174931]
["bitfinex","ETHUSD",1768550678104,0.47635067,3308.0,3307.7,1.30255618]
["bitfinex","ETHUSD",1768550679609,0.002,3308.4,3307.8,1.30174931]
["bitfinex","ETHUSD",1768550679812,0.002,3308.5,3308.1,1.30174931]
["bitfinex","ETHUSD",1768550683818,1.38860481,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1768550684119,1.38660481,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768550684323,1.38660481,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768550684529,1.38660481,3308.0,3307.7,0.00080687]
["bitfinex","ETHUSD",1768550684685,1.38660481,3308.0,3307.2,1.30174931]
["bitfinex","ETHUSD",1768550684888,1.38660481,3308.0,3307.3,1.30174931]
["bitfinex","ETHUSD",1768550685286,1.38660481,3308.0,3307.4,1.30255454]
["bitfinex","ETHUSD",1768550687129,3.02306599,3307.9,3307.4,1.30255454]
["bitfinex","ETHUSD",1768550687337,0.60460652,3307.8,3307.4,1.30255454]
["bitfinex","ETHUSD",1768550689334,3.62778248,3307.8,3307.4,1.30255454]
["bitfinex","ETHUSD",1768550690139,5.01438729,3307.8,3307.4,1.30255454]
["bitfinex","ETHUSD",1768550690432,5.01438729,3307.8,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550690808,1.38660481,3307.7,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550691028,2.19036113,3307.6,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550692304,5.21370618,3307.6,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550695041,1.41712957,3307.5,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550695732,3.82710137,3307.6,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550695930,5.24423094,3307.6,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550696106,0.52442309,3307.5,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550698442,3.54785468,3307.5,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550699339,0.52442309,3307.5,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550700640,3.54785468,3307.5,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550701514,4.96498425,3307.5,3307.4,0.00080523]
["bitfinex","ETHUSD",1768550701720,4.96498425,3307.5,3307.1,0.00080523]
["bitfinex","ETHUSD",1768550702027,0.79883495,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550702214,3.82237909,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550704346,0.79883495,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550706521,3.82237655,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550706720,0.79883495,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550709960,3.82239579,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550712058,0.79883495,3307.4,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550712277,3.5479095,3307.5,3307.1,1.33475961]
["bitfinex","ETHUSD",1768550713249,1.41712957,3308.1,3307.2,1.33395438]
["bitfinex","ETHUSD",1768550714239,1.41712957,3307.9,3307.2,1.33395438]
["bitfinex","ETHUSD",1768550714443,1.41712957,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1768550716465,1.41712957,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768550720378,3.02334018,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768550720677,3.76970289,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768550721271,1.32274903,3307.5,3307.1,0.00080523]
["bitfinex","ETHUSD",1768550721974,1.32274903,3307.5,3306.8,1.43920248]
["bitfinex","ETHUSD",1768550722779,6.047046,3307.4,3306.8,1.43920248]
["bitfinex","ETHUSD",1768550722941,1.32274903,3307.3,3306.8,1.43920248]
["bitfinex","ETHUSD",1768550723143,5.15874991,3307.3,3306.4,0.00080687]
["bitfinex","ETHUSD",1768550723372,1.32274903,3307.1,3306.4,0.00080687]
["bitfinex","ETHUSD",1768550724886,6.04777744,3307.0,3306.4,0.00080687]
["bitfinex","ETHUSD",1768550725217,1.32274903,3306.9,3306.1,0.00080605]
["bitfinex","ETHUSD",1768550725493,3.179,3307.7,3306.1,0.00080605]
["bitfinex","ETHUSD",1768550725494,3.02381237,3307.1,3306.4,1.43839684]
["bitfinex","ETHUSD",1768550725789,1.32274903,3307.7,3306.7,1.43839684]
["bitfinex","ETHUSD",1768550726001,1.32274903,3307.7,3307.0,1.43839684]
["bitfinex","ETHUSD",1768550726163,0.002,3307.4,3307.0,1.43839684]
["bitfinex","ETHUSD",1768550730762,1.40062357,3306.9,3306.1,1.40834985]
["bitfinex","ETHUSD",1768550731094,1.40062357,3306.9,3306.2,1.4075438]
["bitfinex","ETHUSD",1768550733000,1.40062357,3306.8,3306.2,1.4075438]
["bitfinex","ETHUSD",1768550734810,1.40062357,3306.8,3306.1,0.00080605]
["bitfinex","ETHUSD",1768550734984,1.40062357,3306.6,3306.1,0.00080605]
["bitfinex","ETHUSD",1768550735695,1.40062357,3306.5,3306.1,0.00080605]
["bitfinex","ETHUSD",1768550736764,1.40062357,3306.5,3306.1,1.40834985]
["bitfinex","ETHUSD",1768550738063,4.42478663,3306.7,3306.1,1.40834985]
["bitfinex","ETHUSD",1768550738267,4.42478663,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768550738466,1.40062357,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768550740174,1.84823078,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768550740805,1.40062357,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768550741010,3.47188182,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768550741187,4.87250539,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768550743107,1.40062357,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768550743411,0.48725054,3306.5,3306.0,10.0]
["bitfinex","ETHUSD",1768550743612,1.88787411,3306.5,3306.0,10.0]
["bitfinex","ETHUSD",1768550743911,1.40062357,3306.4,3306.0,10.0]
["bitfinex","ETHUSD",1768550744481,1.40062357,3306.2,3306.0,10.0]
["bitfinex","ETHUSD",1768550747009,4.42524934,3306.2,3306.0,10.0]
["bitfinex","ETHUSD",1768550747175,0.44252493,3306.1,3306.0,10.0]
["bitfinex","ETHUSD",1768550752507,1.87582201,3306.1,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550752714,1.43329708,3306.1,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550754021,3.39918127,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550754391,0.32743702,3306.2,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550757320,3.07593966,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550757622,4.11360498,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550761795,4.06223305,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550761995,3.72243859,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550762393,3.72443859,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550762726,3.72443859,3306.3,3306.0,8.38474655]
["bitfinex","ETHUSD",1768550763324,3.72443859,3306.3,3306.0,6.99434505]
["bitfinex","ETHUSD",1768550766529,3.72443859,3306.3,3306.0,6.60139263]
["bitfinex","ETHUSD",1768550766734,0.40800408,3306.2,3306.0,6.60139263]
["bitfinex","ETHUSD",1768550768819,3.43262826,3306.2,3306.0,6.60139263]
["bitfinex","ETHUSD",1768550769838,0.40800408,3306.2,3306.0,6.60139263]
["bitfinex","ETHUSD",1768550770206,3.43262893,3306.2,3306.0,6.60139263]
["bitfinex","ETHUSD",1768550770533,6.84588876,3306.2,3305.8,0.00080523]
["bitfinex","ETHUSD",1768550770740,0.75971316,3306.1,3305.8,0.00080523]
["bitfinex","ETHUSD",1768550770939,3.02480338,3306.0,3305.8,0.00080523]
["bitfinex","ETHUSD",1768550771618,3.02480338,3306.0,3305.8,1.39120673]
["bitfinex","ETHUSD",1768550773050,0.75971316,3306.1,3305.8,1.39120673]
["bitfinex","ETHUSD",1768550773347,3.43267483,3306.2,3305.8,1.39120673]
["bitfinex","ETHUSD",1768550773348,3.02467075,3306.2,3305.8,1.39120673]
["bitfinex","ETHUSD",1768550774338,0.002,3306.0,3305.8,1.39120673]
["bitfinex","ETHUSD",1768550783342,1.44055866,3306.0,3305.4,1.38676554]
["bitfinex","ETHUSD",1768550783846,3.02489488,3305.9,3305.4,1.38676554]
["bitfinex","ETHUSD",1768550784049,3.6300595,3305.9,3305.4,1.38676554]
["bitfinex","ETHUSD",1768550786554,3.6300595,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768550791760,5.08048599,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768550794766,1.50179842,3305.8,3305.4,0.000804]
["bitfinex","ETHUSD",1768550794988,1.45042649,3305.8,3305.4,0.000804]
["bitfinex","ETHUSD",1768550795174,0.5080486,3305.7,3305.4,1.46761257]
["bitfinex","ETHUSD",1768550795673,0.5080486,3305.7,3305.4,1.07461072]
["bitfinex","ETHUSD",1768550798046,0.003,3305.6,3305.4,1.07461072]
["bitfinex","ETHUSD",1768550809899,0.002,3305.5,3305.4,1.07461072]
["bitfinex","ETHUSD",1768550810274,0.006,3305.5,3305.3,3.02542091]
["bitfinex","ETHUSD",1768550810579,0.002,3306.0,3305.5,1.46680857]
["bitfinex","ETHUSD",1768550811100,0.002,3306.0,3305.5,1.47226354]
["bitfinex","ETHUSD",1768550811280,0.006,3305.9,3305.5,1.47226354]
["bitfinex","ETHUSD",1768550811898,0.002,3306.3,3305.5,1.47226354]
["bitfinex","ETHUSD",1768550811899,0.002,3306.3,3306.2,1.57911578]
["bitfinex","ETHUSD",1768550812197,1.56373129,3306.7,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550812504,1.72010442,3306.7,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550812905,0.007,3306.6,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550813076,0.007,3306.5,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550813269,0.007,3306.4,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550813813,1.56373129,3306.7,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550814101,0.007,3306.6,3306.3,1.57911578]
["bitfinex","ETHUSD",1768550814316,4.58842118,3307.1,3306.5,1.57911578]
["bitfinex","ETHUSD",1768550814482,0.007,3307.0,3306.5,1.57911578]
["bitfinex","ETHUSD",1768550815073,0.000804,3307.1,3306.5,1.57911578]
["bitfinex","ETHUSD",1768550815376,0.002,3307.4,3306.8,1.57911578]
["bitfinex","ETHUSD",1768550815593,0.007,3307.3,3306.8,1.57911578]
["bitfinex","ETHUSD",1768550816975,0.007,3307.3,3306.9,1.57911578]
["bitfinex","ETHUSD",1768550818896,0.007,3307.3,3307.0,1.57911578]
["bitfinex","ETHUSD",1768550820498,0.002,3307.7,3307.4,1.57911578]
["bitfinex","ETHUSD",1768550820680,1.36,3308.0,3307.3,3.84101923]
["bitfinex","ETHUSD",1768550820880,0.009,3307.9,3307.6,1.57911578]
["bitfinex","ETHUSD",1768550821187,0.00080687,3308.1,3307.7,1.57911578]
["bitfinex","ETHUSD",1768550821389,0.009,3308.0,3307.8,1.57911578]
["bitfinex","ETHUSD",1768550821705,0.009,3307.9,3307.7,1.57911578]
["bitfinex","ETHUSD",1768550822991,0.00080687,3308.1,3307.7,1.57911578]
["bitfinex","ETHUSD",1768550823193,0.009,3308.0,3307.8,1.57911578]
["bitfinex","ETHUSD",1768550823393,0.00300001,3308.0,3307.8,1.57911578]
["bitfinex","ETHUSD",1768550823596,0.01,3307.9,3307.8,1.57911578]
["bitfinex","ETHUSD",1768550823796,0.00670444,3307.9,3307.8,1.57911578]
["bitfinex","ETHUSD",1768550824706,0.00670444,3307.9,3307.3,3.84101923]
["bitfinex","ETHUSD",1768550825036,0.00670444,3307.9,3307.4,1.57911578]
["bitfinex","ETHUSD",1768550825341,1.57043573,3307.9,3307.1,1.57911578]
["bitfinex","ETHUSD",1768550825628,1.56373129,3307.8,3306.8,1.57911578]
["bitfinex","ETHUSD",1768550825910,1.56373129,3307.8,3307.0,1.57911578]
["bitfinex","ETHUSD",1768550826217,0.46448768,3307.7,3307.2,1.57911578]
["bitfinex","ETHUSD",1768550826388,0.01,3307.6,3307.4,1.57911578]
["bitfinex","ETHUSD",1768550826590,0.01,3307.5,3307.4,1.57911578]
["bitfinex","ETHUSD",1768550826915,1.56453816,3308.1,3307.5,1.57911578]
["bitfinex","ETHUSD",1768550827114,2.02327789,3308.1,3307.5,1.57911578]
["bitfinex","ETHUSD",1768550827489,0.011,3308.0,3307.5,1.57911578]
["bitfinex","ETHUSD",1768550830832,0.011,3308.0,3307.7,1.57911578]
["bitfinex","ETHUSD",1768550831401,0.011,3308.0,3307.6,5.42013501]
["bitfinex","ETHUSD",1768550831601,0.011,3308.0,3307.6,1.57911578]
["bitfinex","ETHUSD",1768550833730,1.57473129,3308.0,3307.6,1.57911578]
["bitfinex","ETHUSD",1768550833936,1.57473129,3308.0,3307.2,6.86471629]
["bitfinex","ETHUSD",1768550833937,1.57473129,3308.0,3307.3,1.57911578]
["bitfinex","ETHUSD",1768550834137,0.002,3307.7,3307.3,1.57911578]
["bitfinex","ETHUSD",1768550834317,0.012,3307.6,3307.3,1.57911578]
["bitfinex","ETHUSD",1768550834506,1e-08,3307.6,3307.3,1.57911578]
["bitfinex","ETHUSD",1768550836245,1e-08,3307.6,3307.3,4.60271101]
["bitfinex","ETHUSD",1768550838742,1e-08,3307.6,3307.4,1.57911578]
["bitfinex","ETHUSD",1768550840060,1e-08,3307.6,3307.3,3.02359523]
["bitfinex","ETHUSD",1768550840241,1e-08,3307.6,3307.3,4.60271101]
["bitfinex","ETHUSD",1768550843353,1e-08,3307.6,3307.3,1.57911578]
["bitfinex","ETHUSD",1768550843826,1e-08,3307.6,3307.3,4.60272159]
["bitfinex","ETHUSD",1768550845451,1e-08,3307.6,3307.3,1.57911578]
["bitfinex","ETHUSD",1768550846453,1e-08,3307.6,3307.3,4.6027301]
["bitfinex","ETHUSD",1768550847350,1.61096887,3307.6,3307.1,3.02370668]
["bitfinex","ETHUSD",1768550847601,0.016,3307.5,3307.2,3.02366111]
["bitfinex","ETHUSD",1768550847847,0.01112989,3307.5,3307.2,3.02366111]
["bitfinex","ETHUSD",1768550848014,0.016,3307.4,3307.2,3.02366111]
["bitfinex","ETHUSD",1768550848342,0.016,3307.3,3307.2,3.02366111]
["bitfinex","ETHUSD",1768550848917,1.57907727,3307.6,3307.2,3.02366111]
["bitfinex","ETHUSD",1768550849132,0.016,3307.5,3307.2,4.56204028]
["bitfinex","ETHUSD",1768550850053,0.005,3307.5,3307.2,4.56204028]
["bitfinex","ETHUSD",1768550850252,0.004,3307.5,3307.2,4.56204028]
["bitfinex","ETHUSD",1768550850452,1.57907727,3307.6,3307.5,0.00700014]
["bitfinex","ETHUSD",1768550850656,1.58407728,3307.6,3307.5,0.00700014]
["bitfinex","ETHUSD",1768550850831,1.57207729,3307.6,3307.5,0.00700014]
["bitfinex","ETHUSD",1768550854761,0.017,3307.6,3307.5,0.00700014]
["bitfinex","ETHUSD",1768550855725,0.00400001,3307.6,3307.5,0.00700014]
["bitfinex","ETHUSD",1768550866266,0.00400001,3307.6,3307.4,3.02351284]
["bitfinex","ETHUSD",1768550866969,0.00400001,3307.6,3307.3,4.56302009]
["bitfinex","ETHUSD",1768550870384,0.00400001,3307.6,3307.3,3.02358124]
["bitfinex","ETHUSD",1768550870675,0.00400001,3307.6,3307.3,1.53943885]
["bitfinex","ETHUSD",1768550871067,0.00400001,3307.6,3307.3,4.56303369]
["bitfinex","ETHUSD",1768550871556,0.022,3307.5,3307.3,4.56303369]
["bitfinex","ETHUSD",1768550871878,1.58728948,3307.7,3307.4,0.022]
["bitfinex","ETHUSD",1768550872078,0.023,3307.6,3307.4,0.022]
["bitfinex","ETHUSD",1768550872384,0.02102323,3307.6,3307.4,0.022]
["bitfinex","ETHUSD",1768550872757,0.023,3307.5,3307.4,0.022]
["bitfinex","ETHUSD",1768550873144,0.023,3307.5,3307.3,4.56303369]
["bitfinex","ETHUSD",1768550873345,1.57828951,3307.7,3307.4,3.023523]
["bitfinex","ETHUSD",1768550873568,0.02102343,3307.6,3307.4,3.023523]
["bitfinex","ETHUSD",1768550873766,0.00502344,3307.6,3307.4,3.023523]
["bitfinex","ETHUSD",1768550873983,1.56928954,3307.7,3307.4,3.023523]
["bitfinex","ETHUSD",1768550874280,0.023,3307.6,3307.4,3.023523]
["bitfinex","ETHUSD",1768550874467,0.02102321,3307.6,3307.4,3.023523]
["bitfinex","ETHUSD",1768550874676,0.00502322,3307.6,3307.4,3.023523]
["bitfinex","ETHUSD",1768550874836,0.023,3307.5,3307.3,4.56301534]
["bitfinex","ETHUSD",1768550875151,1.56028957,3307.7,3307.3,4.56301534]
["bitfinex","ETHUSD",1768550875351,0.023,3307.6,3307.3,4.56301534]
["bitfinex","ETHUSD",1768550875552,0.00600001,3307.6,3307.3,4.56301534]
["bitfinex","ETHUSD",1768550875757,1.56028957,3307.7,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550875953,0.00700001,3307.6,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550876473,1.63437142,3307.9,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550876664,0.024,3307.6,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550880278,0.025,3307.6,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550882346,1.63437142,3307.8,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550882571,0.025,3307.7,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550882775,0.025,3307.6,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550883381,1.63637142,3308.0,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550883554,0.026,3307.6,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550883881,0.026,3307.6,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550884286,0.026,3307.6,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550885282,1.63437142,3307.9,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550885483,0.026,3307.8,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550885683,0.00599799,3307.8,3307.5,1.61426854]
["bitfinex","ETHUSD",1768550887881,0.00599799,3307.8,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550888489,1.64036941,3307.8,3307.5,0.01402255]
["bitfinex","ETHUSD",1768550891181,0.002,3308.0,3307.5,1.60024599]
["bitfinex","ETHUSD",1768550891359,3.02261917,3308.4,3307.5,1.60024599]
["bitfinex","ETHUSD",1768550891360,1.63717706,3308.5,3307.7,1.60024599]
["bitfinex","ETHUSD",1768550891560,0.028,3308.4,3307.7,1.60024599]
["bitfinex","ETHUSD",1768550891886,1.66237142,3308.4,3307.9,1.60024599]
["bitfinex","ETHUSD",1768550900738,0.00280523,3308.8,3308.4,1.60024599]
["bitfinex","ETHUSD",1768550900862,1.63437142,3310.1,3308.9,1.60024599]
["bitfinex","ETHUSD",1768550901166,0.03,3310.0,3309.5,1.60024599]
["bitfinex","ETHUSD",1768550903588,0.002,3309.8,3309.5,1.60024599]
["bitfinex","ETHUSD",1768550903905,0.03,3310.0,3309.4,1.72033453]
["bitfinex","ETHUSD",1768550904283,0.49601744,3310.0,3309.4,1.72033453]
["bitfinex","ETHUSD",1768550907303,0.032,3309.9,3309.3,1.72033453]
["bitfinex","ETHUSD",1768550909808,0.032,3309.9,3309.4,1.77211242]
["bitfinex","ETHUSD",1768550911513,1.7156812,3309.9,3308.6,1.77211242]
["bitfinex","ETHUSD",1768550911678,1.6836812,3309.5,3308.6,1.77211242]
["bitfinex","ETHUSD",1768550912002,0.033,3309.4,3308.7,1.77211242]
["bitfinex","ETHUSD",1768550912201,0.033,3309.4,3308.9,3.83621593]
["bitfinex","ETHUSD",1768550912407,3.02107506,3310.1,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550912607,0.033,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550912775,0.65087752,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550912969,0.70249186,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550913171,1.32036938,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550914012,4.34157851,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550919413,1.32036938,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550919784,4.34154144,3310.0,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550926851,0.002,3309.7,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550927018,0.037,3309.6,3309.3,1.77211242]
["bitfinex","ETHUSD",1768550927348,4.31054144,3310.0,3309.6,0.00800879]
["bitfinex","ETHUSD",1768550927549,0.73316013,3309.9,3309.6,0.00800879]
["bitfinex","ETHUSD",1768550927955,0.037,3309.8,3309.6,0.00800879]
["bitfinex","ETHUSD",1768550930261,0.73492732,3309.8,3309.1,1.77211242]
["bitfinex","ETHUSD",1768550930764,0.69416805,3309.7,3308.9,1.77211242]
["bitfinex","ETHUSD",1768550930936,0.69416805,3309.7,3309.1,1.77211242]
["bitfinex","ETHUSD",1768550931264,0.037,3309.8,3309.2,1.79227809]
["bitfinex","ETHUSD",1768550933874,3.05834187,3309.8,3309.2,1.79227809]
["bitfinex","ETHUSD",1768550937479,0.037,3309.8,3309.2,1.79227809]
["bitfinex","ETHUSD",1768550938589,3.02317708,3310.0,3309.2,1.79227809]
["bitfinex","ETHUSD",1768550938880,0.04,3309.7,3309.4,1.79227809]
["bitfinex","ETHUSD",1768550939081,0.04,3309.6,3309.2,1.79227809]
["bitfinex","ETHUSD",1768550939285,0.04,3309.5,3309.4,1.79327809]
["bitfinex","ETHUSD",1768550939489,0.002,3310.0,3309.5,1.79227809]
["bitfinex","ETHUSD",1768550939795,0.04,3309.9,3309.6,1.79227809]
["bitfinex","ETHUSD",1768550940085,0.04,3309.8,3309.6,1.79227809]
["bitfinex","ETHUSD",1768550940389,0.002,3310.2,3309.7,1.79227809]
["bitfinex","ETHUSD",1768550940762,0.04,3310.1,3309.7,1.79227809]
["bitfinex","ETHUSD",1768550942791,0.04,3310.1,3309.8,10.0]
["bitfinex","ETHUSD",1768550942967,0.002,3310.2,3309.9,1.79227809]
["bitfinex","ETHUSD",1768550943292,3.02272907,3311.4,3310.1,1.79227809]
["bitfinex","ETHUSD",1768550943496,0.041,3310.7,3310.1,1.79227809]
["bitfinex","ETHUSD",1768550944895,0.0008036,3310.8,3310.1,1.79227809]
["bitfinex","ETHUSD",1768550945096,0.041,3310.6,3310.1,1.79227809]
["bitfinex","ETHUSD",1768550945309,0.041,3310.6,3310.3,1.79227809]
["bitfinex","ETHUSD",1768550946217,0.0008032,3311.8,3310.3,1.79227809]
["bitfinex","ETHUSD",1768550946391,0.042,3311.7,3311.4,1.79227809]
["bitfinex","ETHUSD",1768550946590,0.8134629,3311.6,3310.8,1.79227809]
["bitfinex","ETHUSD",1768550946913,0.8134629,3311.6,3310.6,1.79227809]
["bitfinex","ETHUSD",1768550946914,0.76209097,3311.3,3310.6,1.79227809]
["bitfinex","ETHUSD",1768550947108,0.042,3311.2,3310.6,1.79227809]
["bitfinex","ETHUSD",1768550947510,0.30622789,3311.7,3310.6,3.02059629]
["bitfinex","ETHUSD",1768550947713,0.042,3311.6,3310.7,1.79227809]
["bitfinex","ETHUSD",1768550947879,0.042,3311.5,3310.9,1.79227809]
["bitfinex","ETHUSD",1768550951021,0.042,3311.5,3311.0,1.79227809]
["bitfinex","ETHUSD",1768550951315,0.044,3311.5,3311.0,1.79227809]
["bitfinex","ETHUSD",1768550951695,0.044,3311.5,3311.1,1.79227809]
["bitfinex","ETHUSD",1768550959340,0.89240887,3311.5,3310.8,1.79227809]
["bitfinex","ETHUSD",1768550959834,0.84840887,3311.4,3310.8,1.79227809]
["bitfinex","ETHUSD",1768550960216,0.84840887,3311.4,3310.9,1.79227809]
["bitfinex","ETHUSD",1768550960443,0.84840887,3311.4,3310.7,4.81275475]
["bitfinex","ETHUSD",1768550960964,0.84840887,3311.4,3310.8,1.79227809]
["bitfinex","ETHUSD",1768550961132,0.84840887,3311.4,3310.8,3.02039021]
["bitfinex","ETHUSD",1768550961330,0.84840887,3311.4,3310.9,1.82114863]
["bitfinex","ETHUSD",1768550965867,0.92016584,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1768550966577,0.87157412,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1768550966731,0.87157412,3310.9,3310.6,0.001]
["bitfinex","ETHUSD",1768550968215,1.26545857,3310.9,3310.6,0.001]
["bitfinex","ETHUSD",1768550969392,4.2858053,3310.9,3310.6,0.001]
["bitfinex","ETHUSD",1768550970718,0.88494129,3310.8,3310.1,1.78215068]
["bitfinex","ETHUSD",1768550971420,0.88756623,3310.6,3309.8,10.0]
["bitfinex","ETHUSD",1768550971630,0.88756623,3310.4,3309.8,10.0]
["bitfinex","ETHUSD",1768550971811,0.88756623,3310.4,3309.8,11.78215068]
["bitfinex","ETHUSD",1768550973520,3.02087424,3310.3,3309.8,11.78215068]
["bitfinex","ETHUSD",1768550973895,0.88756623,3310.4,3309.9,1.78215068]
["bitfinex","ETHUSD",1768550974339,3.9083512,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768550974527,4.6060464,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768550976032,0.89764733,3310.3,3310.1,0.001]
["bitfinex","ETHUSD",1768550978319,0.89764733,3310.3,3309.4,3.02346994]
["bitfinex","ETHUSD",1768550978320,0.90252016,3310.1,3309.4,0.0018036]
["bitfinex","ETHUSD",1768550978645,0.9049169,3309.9,3309.4,0.0018036]
["bitfinex","ETHUSD",1768550981348,0.91192838,3309.8,3309.4,0.0018036]
["bitfinex","ETHUSD",1768550981548,0.91192838,3309.8,3309.4,1.81417123]
["bitfinex","ETHUSD",1768550981756,0.91192838,3309.8,3309.4,1.78395428]
["bitfinex","ETHUSD",1768550982053,0.91192838,3309.9,3309.4,1.78395428]
["bitfinex","ETHUSD",1768550982959,0.051,3309.8,3309.4,1.78395428]
["bitfinex","ETHUSD",1768550985966,0.051,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768550986864,0.92313795,3310.8,3309.8,1.78215068]
["bitfinex","ETHUSD",1768550987066,0.92313795,3310.6,3309.8,1.78215068]
["bitfinex","ETHUSD",1768550987472,0.97728578,3310.5,3309.8,1.78215068]
["bitfinex","ETHUSD",1768550987766,0.92528578,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768550988138,0.92528578,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768550988336,0.052,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768550989446,0.052,3310.0,3309.7,1.78315068]
["bitfinex","ETHUSD",1768550990386,0.053,3309.9,3309.7,1.78315068]
["bitfinex","ETHUSD",1768550990766,0.053,3309.9,3309.8,1.78215068]
["bitfinex","ETHUSD",1768550992168,0.053,3309.9,3309.7,1.82171808]
["bitfinex","ETHUSD",1768551001694,3.07199555,3310.6,3309.7,1.82171808]
["bitfinex","ETHUSD",1768551001871,0.055,3310.5,3310.0,1.82071808]
["bitfinex","ETHUSD",1768551002205,0.056,3310.4,3310.0,1.82071808]
["bitfinex","ETHUSD",1768551002348,0.056,3310.4,3310.2,1.82071808]
["bitfinex","ETHUSD",1768551003371,0.056,3310.4,3310.0,1.82071808]
["bitfinex","ETHUSD",1768551006367,0.056,3310.4,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551006782,3.98403959,3310.8,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551006783,0.057,3310.3,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551007094,0.057,3310.2,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551009593,1.02565464,3310.2,3309.9,0.0210069]
["bitfinex","ETHUSD",1768551009981,0.057,3310.2,3309.9,0.0210069]
["bitfinex","ETHUSD",1768551012920,0.057,3310.2,3309.9,1.84172498]
["bitfinex","ETHUSD",1768551016704,0.97968828,3310.6,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551016901,0.05137193,3311.2,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551017084,1.03868828,3311.1,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551017673,6.09928872,3311.1,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551017877,0.98118982,3311.0,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551018208,1.04018982,3311.0,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551018606,0.98270988,3310.8,3310.1,1.82071808]
["bitfinex","ETHUSD",1768551019091,3.0199794,3311.3,3310.7,1.82071808]
["bitfinex","ETHUSD",1768551019308,0.06,3311.2,3310.7,1.82071808]
["bitfinex","ETHUSD",1768551019605,0.06,3311.1,3310.7,1.82071808]
["bitfinex","ETHUSD",1768551020208,0.000804,3311.4,3311.0,1.82071808]
["bitfinex","ETHUSD",1768551020578,0.06,3311.3,3311.0,1.82071808]
["bitfinex","ETHUSD",1768551021392,1.04853265,3311.3,3310.7,1.86568345]
["bitfinex","ETHUSD",1768551021882,0.002,3311.0,3310.7,1.86568345]
["bitfinex","ETHUSD",1768551022076,0.06,3310.9,3310.8,1.86568345]
["bitfinex","ETHUSD",1768551028522,0.002,3311.0,3310.7,0.48863453]
["bitfinex","ETHUSD",1768551028523,0.002,3311.0,3310.9,1.88296849]
["bitfinex","ETHUSD",1768551028838,0.062,3311.0,3310.9,1.88296849]
["bitfinex","ETHUSD",1768551029936,0.062,3311.0,3310.9,1.91317175]
["bitfinex","ETHUSD",1768551030293,0.04100008,3311.0,3310.9,1.91317175]
["bitfinex","ETHUSD",1768551030623,0.002,3311.3,3311.0,1.88296849]
["bitfinex","ETHUSD",1768551031014,0.063,3311.2,3310.9,3.59274174]
["bitfinex","ETHUSD",1768551031734,0.002,3311.5,3311.1,1.88296849]
["bitfinex","ETHUSD",1768551032032,0.063,3311.4,3311.1,1.88296849]
["bitfinex","ETHUSD",1768551034146,0.002,3311.2,3311.1,1.88296849]
["bitfinex","ETHUSD",1768551040533,0.063,3311.4,3311.2,1.88296849]
["bitfinex","ETHUSD",1768551043137,0.063,3311.4,3311.3,1.88296849]
["bitfinex","ETHUSD",1768551043345,0.066,3311.4,3311.3,1.88296849]
["bitfinex","ETHUSD",1768551044166,0.066,3311.4,3311.2,3.02003811]
["bitfinex","ETHUSD",1768551044436,0.0008032,3311.8,3311.3,1.88296849]
["bitfinex","ETHUSD",1768551045231,0.066,3311.7,3311.3,1.88296849]
["bitfinex","ETHUSD",1768551046345,0.066,3311.7,3311.3,5.74967048]
["bitfinex","ETHUSD",1768551046544,1.01984745,3311.8,3311.4,1.88396849]
["bitfinex","ETHUSD",1768551046844,0.066,3311.7,3311.4,1.88396849]
["bitfinex","ETHUSD",1768551047209,0.0008032,3311.8,3311.4,1.88396849]
["bitfinex","ETHUSD",1768551047415,0.067,3311.7,3311.4,1.88396849]
["bitfinex","ETHUSD",1768551048442,0.0008032,3311.8,3311.6,1.88296849]
["bitfinex","ETHUSD",1768551048613,0.067,3311.7,3311.5,1.88296849]
["bitfinex","ETHUSD",1768551048808,0.067,3311.7,3311.4,6.04070037]
["bitfinex","ETHUSD",1768551048809,0.0008032,3311.8,3311.4,6.04070037]
["bitfinex","ETHUSD",1768551049042,0.067,3311.7,3311.5,1.88296849]
["bitfinex","ETHUSD",1768551049245,0.0008032,3311.8,3311.4,6.04070037]
["bitfinex","ETHUSD",1768551049412,0.0008032,3311.8,3311.6,1.88296849]
["bitfinex","ETHUSD",1768551049711,0.067,3311.7,3311.6,1.88296849]
["bitfinex","ETHUSD",1768551049906,0.0008032,3311.8,3311.7,1.88296849]
["bitfinex","ETHUSD",1768551050108,0.0678032,3311.8,3311.7,1.88296849]
["bitfinex","ETHUSD",1768551050338,0.0008032,3312.1,3311.7,1.88296849]
["bitfinex","ETHUSD",1768551050558,0.067,3312.0,3311.7,1.88296849]
["bitfinex","ETHUSD",1768551050770,0.067,3312.0,3311.7,2.4336404]
["bitfinex","ETHUSD",1768551051742,0.0008032,3312.1,3311.8,1.78972914]
["bitfinex","ETHUSD",1768551051946,0.068,3312.0,3311.8,1.78972914]
["bitfinex","ETHUSD",1768551053969,0.068,3312.0,3311.7,3.57026327]
["bitfinex","ETHUSD",1768551053970,0.068,3311.9,3311.7,2.34040105]
["bitfinex","ETHUSD",1768551054353,0.0008032,3312.1,3311.7,2.34040105]
["bitfinex","ETHUSD",1768551054354,0.0008032,3312.1,3311.8,1.78972914]
["bitfinex","ETHUSD",1768551054529,0.068,3312.0,3311.9,2.02376925]
["bitfinex","ETHUSD",1768551055136,1.09707666,3312.4,3311.9,2.02376925]
["bitfinex","ETHUSD",1768551055328,0.068,3312.3,3312.0,1.78972914]
["bitfinex","ETHUSD",1768551057765,0.068,3312.3,3312.0,4.8089905]
["bitfinex","ETHUSD",1768551057930,0.0008036,3312.4,3312.0,4.8089905]
["bitfinex","ETHUSD",1768551058133,0.0140186,3312.6,3312.2,1.78972914]
["bitfinex","ETHUSD",1768551058367,0.069,3312.5,3312.2,1.78972914]
["bitfinex","ETHUSD",1768551058667,0.069,3312.5,3312.1,0.80624446]
["bitfinex","ETHUSD",1768551059745,0.069,3312.5,3312.2,3.01914135]
["bitfinex","ETHUSD",1768551060572,0.0140186,3312.6,3312.3,1.78972914]
["bitfinex","ETHUSD",1768551060882,0.002,3312.9,3312.5,1.78972914]
["bitfinex","ETHUSD",1768551061034,0.07,3312.8,3312.5,1.78972914]
["bitfinex","ETHUSD",1768551061240,0.0008032,3313.1,3312.7,1.85972914]
["bitfinex","ETHUSD",1768551061653,1.10267964,3313.1,3312.7,1.78972914]
["bitfinex","ETHUSD",1768551061867,0.07,3313.0,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551062179,1.17187644,3313.0,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551062942,0.0008032,3313.4,3313.0,1.78972914]
["bitfinex","ETHUSD",1768551063142,1.10437567,3314.1,3313.3,1.78972914]
["bitfinex","ETHUSD",1768551063379,0.07,3313.7,3313.3,1.78972914]
["bitfinex","ETHUSD",1768551063740,0.07,3313.7,3313.4,1.78972914]
["bitfinex","ETHUSD",1768551063941,0.000802,3314.1,3313.4,1.78972914]
["bitfinex","ETHUSD",1768551064265,0.000802,3314.1,3313.6,1.78972914]
["bitfinex","ETHUSD",1768551064266,0.07,3314.0,3313.6,1.78972914]
["bitfinex","ETHUSD",1768551064577,1.17696739,3314.0,3313.1,1.78972914]
["bitfinex","ETHUSD",1768551065097,9.25226118,3314.4,3313.3,1.78972914]
["bitfinex","ETHUSD",1768551065098,0.071,3313.9,3313.3,1.78972914]
["bitfinex","ETHUSD",1768551065245,0.071,3313.8,3313.3,1.78972914]
["bitfinex","ETHUSD",1768551065447,1.10788911,3314.1,3313.4,3.8273691]
["bitfinex","ETHUSD",1768551065675,0.071,3314.0,3313.6,1.78972914]
["bitfinex","ETHUSD",1768551066360,1.1797636,3314.0,3313.4,1.78972914]
["bitfinex","ETHUSD",1768551066577,1.1087636,3313.9,3312.9,1.78972914]
["bitfinex","ETHUSD",1768551067277,1.1087636,3313.9,3313.0,1.78972914]
["bitfinex","ETHUSD",1768551067483,1.10964343,3313.7,3313.0,1.78972914]
["bitfinex","ETHUSD",1768551067786,0.071,3313.6,3313.0,1.78972914]
["bitfinex","ETHUSD",1768551067952,0.071,3313.6,3313.1,1.78972914]
["bitfinex","ETHUSD",1768551069446,1.18235008,3313.6,3313.1,1.78972914]
["bitfinex","ETHUSD",1768551070460,1.11122681,3313.5,3312.8,1.81063571]
["bitfinex","ETHUSD",1768551070849,1.11122681,3313.5,3312.8,4.82919014]
["bitfinex","ETHUSD",1768551071250,0.42000809,3313.5,3312.8,1.81063571]
["bitfinex","ETHUSD",1768551071448,1.11203857,3313.4,3312.8,4.82922814]
["bitfinex","ETHUSD",1768551071870,1.11203857,3313.4,3312.8,3.039499]
["bitfinex","ETHUSD",1768551072181,1.11203857,3313.4,3312.9,1.78972914]
["bitfinex","ETHUSD",1768551072542,1.11286056,3313.5,3312.9,1.78972914]
["bitfinex","ETHUSD",1768551073032,1.11286056,3313.4,3312.9,1.78972914]
["bitfinex","ETHUSD",1768551073678,1.11286056,3313.4,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551074083,1.1846687,3313.6,3312.8,1.81063571]
["bitfinex","ETHUSD",1768551074386,1.1846687,3313.6,3312.9,1.78972914]
["bitfinex","ETHUSD",1768551074573,1.11446639,3313.5,3312.9,1.78972914]
["bitfinex","ETHUSD",1768551074774,3.08888819,3313.6,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551074775,1.11446639,3313.3,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551075083,0.42033546,3313.4,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551075084,1.11446639,3313.1,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551075978,0.073,3313.2,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551076486,1.13907198,3313.2,3312.8,0.02090657]
["bitfinex","ETHUSD",1768551076785,0.073,3313.2,3312.8,1.81063571]
["bitfinex","ETHUSD",1768551077399,0.073,3313.2,3312.8,1.78972914]
["bitfinex","ETHUSD",1768551078802,1.1407025,3313.2,3312.6,1.78972914]
["bitfinex","ETHUSD",1768551078971,4.61685854,3313.2,3312.6,1.78972914]
["bitfinex","ETHUSD",1768551079308,4.61685854,3313.2,3312.4,3.01971784]
["bitfinex","ETHUSD",1768551079309,1.0677025,3313.1,3312.4,0.0008024]
["bitfinex","ETHUSD",1768551079671,1.0677025,3313.1,3312.4,1.79053154]
["bitfinex","ETHUSD",1768551079975,1.0677025,3313.1,3312.4,0.0008024]
["bitfinex","ETHUSD",1768551080360,1.0677025,3313.1,3312.4,1.79053154]
["bitfinex","ETHUSD",1768551080593,1.06935566,3312.9,3312.4,1.79053154]
["bitfinex","ETHUSD",1768551080782,1.06935566,3312.7,3312.4,0.0008024]
["bitfinex","ETHUSD",1768551081292,0.074,3312.8,3312.4,1.91857563]
["bitfinex","ETHUSD",1768551081493,1.14493603,3312.8,3312.4,0.0008024]
["bitfinex","ETHUSD",1768551082489,0.074,3312.8,3312.4,1.91857563]
["bitfinex","ETHUSD",1768551082667,3.43842212,3313.4,3312.7,1.91777323]
["bitfinex","ETHUSD",1768551082869,0.075,3313.3,3312.9,1.91777323]
["bitfinex","ETHUSD",1768551083190,0.002,3313.7,3312.9,1.91777323]
["bitfinex","ETHUSD",1768551083495,0.075,3313.6,3312.9,1.91777323]
["bitfinex","ETHUSD",1768551083794,0.075,3313.6,3313.1,1.91777323]
["bitfinex","ETHUSD",1768551083990,0.075,3313.6,3313.3,1.91777323]
["bitfinex","ETHUSD",1768551084563,1.22336661,3313.6,3312.8,1.91777323]
["bitfinex","ETHUSD",1768551084993,1.14836661,3313.5,3312.9,1.91777323]
["bitfinex","ETHUSD",1768551085356,1.14836661,3313.4,3312.9,1.91777323]
["bitfinex","ETHUSD",1768551087265,1.22505008,3313.6,3313.0,1.91777323]
["bitfinex","ETHUSD",1768551087689,1.15165924,3313.5,3313.0,1.91777323]
["bitfinex","ETHUSD",1768551088192,1.15165924,3313.5,3312.8,1.83137541]
["bitfinex","ETHUSD",1768551088380,1.15165924,3313.5,3312.7,0.001]
["bitfinex","ETHUSD",1768551088586,1.1524535,3313.3,3312.7,1.83237541]
["bitfinex","ETHUSD",1768551088762,0.076,3313.2,3312.7,1.83237541]
["bitfinex","ETHUSD",1768551089401,0.076,3313.2,3312.8,1.83137541]
["bitfinex","ETHUSD",1768551091694,0.076,3313.2,3312.9,1.83137541]
["bitfinex","ETHUSD",1768551094111,0.076,3313.2,3313.0,1.83137541]
["bitfinex","ETHUSD",1768551094316,0.076,3313.2,3312.8,1.83137541]
["bitfinex","ETHUSD",1768551095816,0.002,3312.9,3312.8,1.83137541]
["bitfinex","ETHUSD",1768551096013,0.076,3313.2,3312.8,1.83137541]
["bitfinex","ETHUSD",1768551096216,0.078,3313.2,3312.8,1.83137541]
["bitfinex","ETHUSD",1768551098593,0.078,3313.2,3312.9,1.83137541]
["bitfinex","ETHUSD",1768551099690,3.01977995,3313.7,3312.9,1.83137541]
["bitfinex","ETHUSD",1768551099924,3.23017393,3314.7,3312.9,1.83137541]
["bitfinex","ETHUSD",1768551099925,6.3608028,3316.4,3314.6,1.83137541]
["bitfinex","ETHUSD",1768551100082,0.079,3316.3,3315.2,1.83137541]
["bitfinex","ETHUSD",1768551100285,1.90025994,3316.3,3315.3,1.83137541]
["bitfinex","ETHUSD",1768551100581,0.05137193,3316.9,3315.0,0.0008032]
["bitfinex","ETHUSD",1768551100582,0.079,3316.2,3315.4,1.83137541]
["bitfinex","ETHUSD",1768551100778,1.82125994,3316.9,3315.6,1.83137541]
["bitfinex","ETHUSD",1768551101000,0.079,3316.8,3315.6,1.83137541]
["bitfinex","ETHUSD",1768551101219,0.003,3317.0,3315.6,1.83137541]
["bitfinex","ETHUSD",1768551101422,1.90025994,3316.9,3315.8,1.83137541]
["bitfinex","ETHUSD",1768551102512,7.930153,3316.9,3315.8,1.83137541]
["bitfinex","ETHUSD",1768551104016,1.82125994,3316.8,3315.8,1.83137541]
["bitfinex","ETHUSD",1768551104312,3.01504507,3316.7,3315.8,1.83137541]
["bitfinex","ETHUSD",1768551104519,6.03009014,3316.7,3315.8,1.83137541]
["bitfinex","ETHUSD",1768551104815,0.78513501,3316.6,3315.8,1.83137541]
["bitfinex","ETHUSD",1768551105781,0.73346097,3316.6,3315.5,1.83137541]
["bitfinex","ETHUSD",1768551105978,1.82125994,3316.5,3315.5,1.83137541]
["bitfinex","ETHUSD",1768551106303,3.0953888,3316.4,3315.5,1.83137541]
["bitfinex","ETHUSD",1768551106489,6.1107776,3316.4,3315.5,1.83137541]
["bitfinex","ETHUSD",1768551106684,1.82125994,3316.2,3315.5,1.83137541]
["bitfinex","ETHUSD",1768551106892,1.82125994,3316.2,3315.2,1.83137541]
["bitfinex","ETHUSD",1768551107487,1.82125994,3316.2,3315.1,3.01647864]
["bitfinex","ETHUSD",1768551107488,1.82125994,3316.2,3315.3,1.83137541]
["bitfinex","ETHUSD",1768551108288,0.002,3315.9,3315.3,1.83137541]
["bitfinex","ETHUSD",1768551108489,0.081,3315.8,3315.3,1.83137541]
["bitfinex","ETHUSD",1768551109718,2.09268593,3315.8,3315.1,1.83137541]
["bitfinex","ETHUSD",1768551109918,1.90225994,3315.8,3315.0,0.0008032]
["bitfinex","ETHUSD",1768551110125,1.82125994,3315.2,3314.7,0.0008032]
["bitfinex","ETHUSD",1768551110287,1.82125994,3314.4,3313.0,3.01921471]
["bitfinex","ETHUSD",1768551110494,0.081,3314.3,3313.4,1.83217861]
["bitfinex","ETHUSD",1768551110725,0.081,3314.3,3313.6,1.83137541]
["bitfinex","ETHUSD",1768551111319,0.081,3314.3,3313.7,1.91362621]
["bitfinex","ETHUSD",1768551112125,0.000804,3315.4,3314.2,0.0452325]
["bitfinex","ETHUSD",1768551112422,0.082,3315.3,3314.4,1.88344847]
["bitfinex","ETHUSD",1768551112622,0.082,3315.3,3314.5,1.91361893]
["bitfinex","ETHUSD",1768551113825,0.082,3315.3,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551114122,0.000804,3315.4,3314.9,1.88344847]
["bitfinex","ETHUSD",1768551114294,0.000804,3315.7,3315.0,1.91361438]
["bitfinex","ETHUSD",1768551114499,0.082,3315.6,3315.0,1.91361438]
["bitfinex","ETHUSD",1768551114804,0.082,3315.6,3315.0,2.10497582]
["bitfinex","ETHUSD",1768551115000,0.082,3315.6,3315.0,0.03016591]
["bitfinex","ETHUSD",1768551115202,2.05589139,3315.6,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551115421,2.05589139,3315.6,3314.5,3.04721008]
["bitfinex","ETHUSD",1768551115634,2.05589139,3315.6,3314.5,0.03017046]
["bitfinex","ETHUSD",1768551115917,1.97389139,3315.4,3314.5,0.2335703]
["bitfinex","ETHUSD",1768551116125,2.78113539,3315.4,3314.5,0.2335703]
["bitfinex","ETHUSD",1768551116993,2.78113539,3315.4,3314.4,1.88344847]
["bitfinex","ETHUSD",1768551117529,2.78113539,3315.4,3314.1,3.01734057]
["bitfinex","ETHUSD",1768551117530,1.97389139,3315.3,3314.1,3.01734057]
["bitfinex","ETHUSD",1768551117821,1.97389139,3315.3,3314.2,4.93093689]
["bitfinex","ETHUSD",1768551118066,0.27811354,3315.2,3314.3,1.88344847]
["bitfinex","ETHUSD",1768551118220,0.083,3315.1,3314.3,1.88344847]
["bitfinex","ETHUSD",1768551118818,0.083,3315.1,3314.4,0.03017137]
["bitfinex","ETHUSD",1768551119020,0.083,3315.1,3314.3,1.88344847]
["bitfinex","ETHUSD",1768551119224,0.083,3315.1,3314.6,1.88344847]
["bitfinex","ETHUSD",1768551119430,0.06786912,3315.1,3314.6,1.88344847]
["bitfinex","ETHUSD",1768551119595,0.06786912,3315.1,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551119796,4.98995515,3315.6,3315.1,0.01513099]
["bitfinex","ETHUSD",1768551120027,0.083,3315.5,3315.1,0.01513099]
["bitfinex","ETHUSD",1768551120922,0.002,3315.2,3315.1,0.01513099]
["bitfinex","ETHUSD",1768551121900,0.083,3315.5,3315.1,0.01513099]
["bitfinex","ETHUSD",1768551122101,0.000804,3315.7,3315.2,0.03016409]
["bitfinex","ETHUSD",1768551122400,0.000804,3315.7,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551122401,0.084,3315.6,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551122600,0.06886912,3315.6,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551123135,0.05373824,3315.6,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551124135,0.05373824,3315.6,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551125197,0.05373824,3315.6,3315.1,1.89857946]
["bitfinex","ETHUSD",1768551125833,3.01590615,3315.8,3315.1,1.89857946]
["bitfinex","ETHUSD",1768551125834,0.084,3315.5,3315.1,1.89857946]
["bitfinex","ETHUSD",1768551126219,0.084,3315.5,3315.1,4.91507905]
["bitfinex","ETHUSD",1768551126397,0.084,3315.5,3315.1,1.89857946]
["bitfinex","ETHUSD",1768551127434,0.0008028,3316.1,3315.4,1.96844847]
["bitfinex","ETHUSD",1768551127633,3.0164035,3316.1,3315.4,1.96844847]
["bitfinex","ETHUSD",1768551128338,0.085,3316.0,3315.4,1.96844847]
["bitfinex","ETHUSD",1768551129224,0.085,3316.0,3315.1,0.04529599]
["bitfinex","ETHUSD",1768551129225,2.05889139,3316.0,3315.1,0.04529599]
["bitfinex","ETHUSD",1768551129428,0.085,3316.0,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551129734,0.39564035,3316.0,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551130313,3.41140136,3316.0,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551131111,5.41546973,3316.0,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551131315,3.41140136,3316.0,3315.2,1.88344847]
["bitfinex","ETHUSD",1768551131514,0.39564035,3316.0,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551132214,3.41133355,3316.0,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551132539,3.3570199,3315.9,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551132743,3.35700868,3315.9,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551132906,0.34121364,3315.9,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551133337,3.35700511,3315.9,3315.3,1.88344847]
["bitfinex","ETHUSD",1768551133641,5.3308965,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768551133839,0.57265368,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768551134137,0.002,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768551134338,1.97589139,3315.7,3315.1,0.01513099]
["bitfinex","ETHUSD",1768551135643,1.97589139,3315.7,3315.0,3.01658963]
["bitfinex","ETHUSD",1768551136011,1.97589139,3315.7,3314.4,1.88344847]
["bitfinex","ETHUSD",1768551136012,1.97389139,3315.6,3314.4,1.88344847]
["bitfinex","ETHUSD",1768551136345,1.97389139,3315.4,3314.5,1.88344847]
["bitfinex","ETHUSD",1768551136540,0.58618486,3315.5,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551136741,2.06089139,3315.5,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551137115,5.07703038,3315.5,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551137316,1.97389139,3315.4,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551138226,0.087,3315.5,3314.7,1.88344847]
["bitfinex","ETHUSD",1768551139054,0.087,3315.5,3314.8,4.90022172]
["bitfinex","ETHUSD",1768551139242,0.59489774,3315.5,3314.8,4.90022172]
["bitfinex","ETHUSD",1768551139415,2.56878913,3315.5,3314.8,4.90022172]
["bitfinex","ETHUSD",1768551141135,1.98427351,3315.4,3314.6,2.01522115]
["bitfinex","ETHUSD",1768551141338,1.98427351,3315.4,3314.6,5.03212341]
["bitfinex","ETHUSD",1768551141736,1.98427351,3315.4,3314.7,3.01686167]
["bitfinex","ETHUSD",1768551141948,1.98427351,3315.2,3314.7,3.01686167]
["bitfinex","ETHUSD",1768551142144,0.088,3315.1,3314.7,3.01686167]
["bitfinex","ETHUSD",1768551142450,0.088,3315.0,3314.8,3.01677292]
["bitfinex","ETHUSD",1768551142748,1.98427351,3315.5,3315.1,0.02097227]
["bitfinex","ETHUSD",1768551143119,0.088,3315.4,3315.1,0.02097227]
["bitfinex","ETHUSD",1768551143635,1.98427351,3315.3,3314.2,2.01522115]
["bitfinex","ETHUSD",1768551143839,1.98427351,3315.3,3314.8,3.0167564]
["bitfinex","ETHUSD",1768551144043,1.98427351,3315.3,3314.8,3.04692413]
["bitfinex","ETHUSD",1768551144224,1.98427351,3315.3,3314.8,0.03016773]
["bitfinex","ETHUSD",1768551144651,1.98427351,3315.3,3314.7,5.03206663]
["bitfinex","ETHUSD",1768551144850,1.98427351,3315.2,3314.6,3.01691148]
["bitfinex","ETHUSD",1768551145249,1.98427351,3315.2,3314.7,3.01684671]
["bitfinex","ETHUSD",1768551145426,1.98427351,3315.2,3314.8,0.03016773]
["bitfinex","ETHUSD",1768551145843,1.98427351,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768551146529,0.088,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768551147459,0.088,3315.4,3315.1,1.9626811]
["bitfinex","ETHUSD",1768551147766,0.088,3315.4,3315.1,1.9928461]
["bitfinex","ETHUSD",1768551147942,0.088,3315.4,3315.1,1.9626811]
["bitfinex","ETHUSD",1768551149535,0.088,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768551149757,0.088,3315.4,3315.1,1.9626811]
["bitfinex","ETHUSD",1768551150055,3.01796771,3315.7,3315.1,1.9626811]
["bitfinex","ETHUSD",1768551150056,0.09,3315.3,3315.1,1.9626811]
["bitfinex","ETHUSD",1768551152362,1.80231462,3315.3,3314.6,3.01688414]
["bitfinex","ETHUSD",1768551152565,1.80231462,3315.3,3314.7,4.97852022]
["bitfinex","ETHUSD",1768551154340,1.80231462,3315.3,3314.7,1.9616811]
["bitfinex","ETHUSD",1768551155047,1.80231462,3315.3,3314.7,4.97852894]
["bitfinex","ETHUSD",1768551157266,1.80231462,3315.3,3314.7,1.9616811]
["bitfinex","ETHUSD",1768551157568,1.74106362,3315.2,3314.5,4.97870204]
["bitfinex","ETHUSD",1768551157757,1.74106362,3315.2,3314.6,3.01693507]
["bitfinex","ETHUSD",1768551158072,1.74306362,3315.2,3314.6,3.01693507]
["bitfinex","ETHUSD",1768551158457,1.74306362,3315.2,3314.6,4.97861617]
["bitfinex","ETHUSD",1768551159550,1.74306362,3315.2,3314.6,3.01693507]
["bitfinex","ETHUSD",1768551159741,1.74306362,3315.2,3314.6,4.97861617]
["bitfinex","ETHUSD",1768551161343,1.74306362,3315.2,3314.7,1.9616811]
["bitfinex","ETHUSD",1768551162953,1.74306362,3315.2,3314.3,1.9616811]
["bitfinex","ETHUSD",1768551162954,1.92636998,3315.2,3314.3,1.9616811]
["bitfinex","ETHUSD",1768551163159,1.74306362,3315.2,3314.5,3.01704538]
["bitfinex","ETHUSD",1768551163666,1.74306362,3315.2,3314.6,3.01695326]
["bitfinex","ETHUSD",1768551164433,1.74306362,3315.2,3314.5,4.97870367]
["bitfinex","ETHUSD",1768551165872,1.77636268,3315.1,3314.5,1.9616811]
["bitfinex","ETHUSD",1768551166168,1.77636268,3315.1,3314.5,4.97872368]
["bitfinex","ETHUSD",1768551166558,1.77636268,3315.1,3314.4,3.01710169]
["bitfinex","ETHUSD",1768551167487,1.78055117,3315.0,3314.3,3.01719858]
["bitfinex","ETHUSD",1768551167778,1.78055117,3315.0,3314.0,0.00080441]
["bitfinex","ETHUSD",1768551167779,1.5022134,3314.8,3314.4,3.01713647]
["bitfinex","ETHUSD",1768551168085,1.5022134,3314.8,3314.3,1.9616811]
["bitfinex","ETHUSD",1768551168277,1.5022134,3314.8,3314.1,1.9616811]
["bitfinex","ETHUSD",1768551169585,1.51097653,3314.7,3314.0,0.00080441]
["bitfinex","ETHUSD",1768551169877,1.67059787,3314.7,3314.0,0.00080441]
["bitfinex","ETHUSD",1768551170073,1.67059787,3314.7,3314.0,1.96248551]
["bitfinex","ETHUSD",1768551170972,1.51531187,3314.6,3314.0,1.96248551]
["bitfinex","ETHUSD",1768551171283,1.51956108,3314.4,3314.0,1.96248551]
["bitfinex","ETHUSD",1768551172584,1.51956108,3314.4,3314.0,4.97997733]
["bitfinex","ETHUSD",1768551172782,0.095,3314.5,3314.0,4.97997733]
["bitfinex","ETHUSD",1768551172984,0.095,3314.5,3314.1,1.98845418]
["bitfinex","ETHUSD",1768551174282,1.6271002,3314.5,3314.1,1.98845418]
["bitfinex","ETHUSD",1768551174486,1.6271002,3314.5,3314.0,0.00080441]
["bitfinex","ETHUSD",1768551174784,1.6271002,3314.5,3314.0,1.98925859]
["bitfinex","ETHUSD",1768551174987,1.6271002,3314.5,3314.0,0.00080441]
["bitfinex","ETHUSD",1768551178160,1.54820537,3314.1,3313.7,0.00080441]
["bitfinex","ETHUSD",1768551178485,1.54740096,3313.9,3313.2,5.00668179]
["bitfinex","ETHUSD",1768551178686,1.64730262,3313.8,3313.3,1.98845418]
["bitfinex","ETHUSD",1768551180993,1.64730262,3313.8,3313.2,1.98845418]
["bitfinex","ETHUSD",1768551181889,1.64730262,3313.8,3313.2,5.00666937]
["bitfinex","ETHUSD",1768551183786,1.64730262,3313.8,3313.2,1.98845418]
["bitfinex","ETHUSD",1768551185069,1.64730262,3313.8,3313.2,5.00668051]
["bitfinex","ETHUSD",1768551186164,1.64730262,3313.8,3313.3,1.98845418]
["bitfinex","ETHUSD",1768551191166,1.64730262,3313.8,3313.3,5.00658485]
["bitfinex","ETHUSD",1768551191364,0.096,3313.8,3313.4,1.98845418]
["bitfinex","ETHUSD",1768551191700,3.01663383,3315.0,3314.0,1.98845418]
["bitfinex","ETHUSD",1768551191701,1.59817202,3314.6,3314.0,1.98845418]
["bitfinex","ETHUSD",1768551191994,1.95598922,3314.5,3313.6,1.98845418]
["bitfinex","ETHUSD",1768551192164,1.79617202,3314.5,3313.9,0.02097323]
["bitfinex","ETHUSD",1768551193361,1.70397753,3314.4,3313.9,0.02097323]
["bitfinex","ETHUSD",1768551193599,3.11606542,3314.5,3314.0,1.98845418]
["bitfinex","ETHUSD",1768551193772,4.82004295,3314.5,3314.0,1.98845418]
["bitfinex","ETHUSD",1768551193978,1.70397753,3314.4,3313.9,0.02097323]
["bitfinex","ETHUSD",1768551194178,6.13313084,3314.5,3313.1,3.97664113]
["bitfinex","ETHUSD",1768551194179,1.70597753,3314.2,3313.2,1.98845418]
["bitfinex","ETHUSD",1768551194378,1.68642209,3314.0,3313.4,3.01804117]
["bitfinex","ETHUSD",1768551194699,1.68642209,3314.0,3313.5,3.01794601]
["bitfinex","ETHUSD",1768551196292,1.68642209,3314.0,3313.4,5.00649093]
["bitfinex","ETHUSD",1768551197303,1.68642209,3314.0,3313.4,5.80896237]
["bitfinex","ETHUSD",1768551198201,1.68642209,3314.0,3313.5,1.98845418]
["bitfinex","ETHUSD",1768551198609,1.68642209,3314.0,3313.4,3.01803675]
["bitfinex","ETHUSD",1768551199483,1.68642209,3314.0,3313.3,5.00657617]
["bitfinex","ETHUSD",1768551199802,1.68642209,3314.0,3313.4,3.01804679]
["bitfinex","ETHUSD",1768551200008,0.1,3314.1,3313.5,1.98845418]
["bitfinex","ETHUSD",1768551200174,0.1,3314.1,3313.6,1.98845418]
["bitfinex","ETHUSD",1768551202382,0.1,3314.1,3313.6,5.00628564]
["bitfinex","ETHUSD",1768551203696,0.1,3314.1,3313.6,3.01783146]
["bitfinex","ETHUSD",1768551203883,0.1,3314.1,3313.7,2.180116]
["bitfinex","ETHUSD",1768551205309,1e-08,3314.1,3313.7,2.180116]
["bitfinex","ETHUSD",1768551205486,1e-08,3314.1,3313.7,2.66106899]
["bitfinex","ETHUSD",1768551206810,1e-08,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768551207317,0.103,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768551214220,0.104,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768551214999,0.002,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1768551215327,0.104,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768551218631,0.00193757,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768551218823,1e-08,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768551221034,1e-08,3314.1,3313.8,2.18771254]
["bitfinex","ETHUSD",1768551221539,0.106,3314.3,3313.9,2.19276125]
["bitfinex","ETHUSD",1768551222610,0.106,3314.3,3314.0,2.19276125]
["bitfinex","ETHUSD",1768551223633,0.106,3314.4,3314.0,2.19276125]
["bitfinex","ETHUSD",1768551223837,0.106,3314.5,3314.0,2.19276125]
["bitfinex","ETHUSD",1768551224037,0.106,3314.5,3314.2,2.19276125]
["bitfinex","ETHUSD",1768551225328,1.73478336,3314.5,3314.0,2.19276125]
["bitfinex","ETHUSD",1768551227860,1.63369565,3314.4,3313.8,5.73098379]
["bitfinex","ETHUSD",1768551228013,1.63369565,3314.4,3313.9,2.19276125]
["bitfinex","ETHUSD",1768551229149,0.0008032,3315.1,3314.3,2.19276125]
["bitfinex","ETHUSD",1768551229335,0.107,3315.0,3314.7,2.19276125]
["bitfinex","ETHUSD",1768551230550,0.107,3315.0,3314.8,2.19276125]
["bitfinex","ETHUSD",1768551232451,0.0008032,3315.1,3314.9,2.1811037]
["bitfinex","ETHUSD",1768551234169,0.0008032,3315.1,3315.0,2.1811037]
["bitfinex","ETHUSD",1768551235723,0.11,3315.2,3315.1,2.1811037]
["bitfinex","ETHUSD",1768551236956,0.11,3315.2,3314.9,2.1811037]
["bitfinex","ETHUSD",1768551238338,0.11,3315.2,3314.9,5.19778394]
["bitfinex","ETHUSD",1768551238539,0.11,3315.2,3314.9,2.1811037]
["bitfinex","ETHUSD",1768551239764,1.77271688,3315.2,3314.5,3.01703629]
["bitfinex","ETHUSD",1768551240060,1.77271688,3315.2,3314.6,5.74184189]
["bitfinex","ETHUSD",1768551240661,1.77271688,3315.2,3314.6,2.72494259]
["bitfinex","ETHUSD",1768551241872,1.66683042,3315.1,3314.4,0.24024893]
["bitfinex","ETHUSD",1768551242087,1.66683042,3315.1,3314.4,0.0209728]
["bitfinex","ETHUSD",1768551242257,1.66683042,3315.0,3314.4,0.0209728]
["bitfinex","ETHUSD",1768551242446,1.66885173,3314.9,3314.4,0.0209728]
["bitfinex","ETHUSD",1768551242780,1.66885173,3314.7,3314.4,0.0209728]
["bitfinex","ETHUSD",1768551242975,1.8467369,3314.7,3314.4,0.0209728]
["bitfinex","ETHUSD",1768551244380,0.11,3314.8,3314.4,2.2020765]
["bitfinex","ETHUSD",1768551244579,1.78285296,3314.8,3314.4,0.0209728]
["bitfinex","ETHUSD",1768551245285,1.78285296,3314.8,3314.2,2.1811037]
["bitfinex","ETHUSD",1768551245488,0.11,3314.8,3314.2,2.1811037]
["bitfinex","ETHUSD",1768551245784,1.67479745,3314.7,3314.2,2.1811037]
["bitfinex","ETHUSD",1768551247761,1.67479745,3314.7,3314.2,5.19841627]
["bitfinex","ETHUSD",1768551249184,1.67479745,3314.7,3314.2,2.1811037]
["bitfinex","ETHUSD",1768551249353,1.67479745,3314.7,3314.2,5.19840577]
["bitfinex","ETHUSD",1768551249991,1.67479745,3314.7,3314.2,2.1811037]
["bitfinex","ETHUSD",1768551251097,1.67479745,3314.7,3314.0,5.19855677]
["bitfinex","ETHUSD",1768551251263,0.11,3314.8,3314.2,2.1811037]
["bitfinex","ETHUSD",1768551251460,1.79600316,3314.8,3314.3,2.1811037]
["bitfinex","ETHUSD",1768551253379,0.11,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551253701,1.79956374,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551255013,0.113,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768551257776,1.80940411,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768551259999,0.113,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768551262805,1.81915133,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768551267485,0.113,3314.7,3314.5,2.07139612]
["bitfinex","ETHUSD",1768551268403,0.116,3314.7,3314.5,2.07139612]
["bitfinex","ETHUSD",1768551268577,0.116,3314.8,3314.5,2.07139612]
["bitfinex","ETHUSD",1768551268996,0.116,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551269190,0.116,3314.8,3314.5,2.07139612]
["bitfinex","ETHUSD",1768551269400,0.116,3314.8,3314.5,5.29854146]
["bitfinex","ETHUSD",1768551269607,0.116,3314.8,3314.6,2.07039612]
["bitfinex","ETHUSD",1768551275118,0.117,3315.1,3314.6,2.07039612]
["bitfinex","ETHUSD",1768551276027,0.117,3315.1,3314.7,2.07039612]
["bitfinex","ETHUSD",1768551277010,0.117,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768551277688,0.117,3315.1,3314.8,2.07139612]
["bitfinex","ETHUSD",1768551280622,0.002,3315.2,3314.8,2.07139612]
["bitfinex","ETHUSD",1768551280923,0.12,3315.2,3314.8,2.07139612]
["bitfinex","ETHUSD",1768551289409,0.002,3314.9,3314.8,2.07139612]
["bitfinex","ETHUSD",1768551290621,0.12,3315.2,3314.9,2.07039612]
["bitfinex","ETHUSD",1768551292932,0.002,3315.2,3314.9,2.07039612]
["bitfinex","ETHUSD",1768551296740,0.002,3315.2,3315.0,2.0811142]
["bitfinex","ETHUSD",1768551300143,1.74474587,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1768551301248,0.002,3315.2,3314.8,2.0821142]
["bitfinex","ETHUSD",1768551301414,0.121,3315.3,3314.9,2.0811142]
["bitfinex","ETHUSD",1768551301610,3.01878184,3315.7,3314.9,2.0811142]
["bitfinex","ETHUSD",1768551301611,0.002,3315.9,3315.2,2.0811142]
["bitfinex","ETHUSD",1768551301926,1.87110855,3315.8,3315.3,0.020971]
["bitfinex","ETHUSD",1768551302439,1.87149118,3315.6,3315.3,0.020971]
["bitfinex","ETHUSD",1768551304211,1.86573676,3315.6,3315.3,0.020971]
["bitfinex","ETHUSD",1768551305313,0.123,3315.7,3314.8,0.001]
["bitfinex","ETHUSD",1768551305645,1.84103981,3315.6,3314.8,2.0821142]
["bitfinex","ETHUSD",1768551305940,1.84103981,3315.5,3314.8,2.0821142]
["bitfinex","ETHUSD",1768551306141,1.84103981,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1768551306345,1.84103981,3315.5,3314.5,3.01703087]
["bitfinex","ETHUSD",1768551306508,1.84103981,3315.5,3314.4,5.09796961]
["bitfinex","ETHUSD",1768551307033,1.84103981,3315.5,3314.5,2.0811142]
["bitfinex","ETHUSD",1768551307236,1.8407096,3315.3,3314.5,2.0811142]
["bitfinex","ETHUSD",1768551307547,1.84114616,3315.1,3314.5,2.0811142]
["bitfinex","ETHUSD",1768551308046,1.84114616,3315.1,3314.4,2.0811142]
["bitfinex","ETHUSD",1768551308412,1.8415785,3315.0,3314.4,2.0811142]
["bitfinex","ETHUSD",1768551308633,1.8415785,3315.0,3314.3,2.0811142]
["bitfinex","ETHUSD",1768551308944,1.8415785,3314.9,3314.3,3.01722332]
["bitfinex","ETHUSD",1768551309151,1.8415785,3314.9,3314.4,3.01712433]
["bitfinex","ETHUSD",1768551309446,0.124,3315.2,3314.6,2.0811142]
["bitfinex","ETHUSD",1768551309918,0.124,3315.2,3314.8,2.0811142]
["bitfinex","ETHUSD",1768551311745,1.84280036,3315.1,3314.6,2.0811142]
["bitfinex","ETHUSD",1768551312046,1.84280036,3315.1,3314.6,2.5909266]
["bitfinex","ETHUSD",1768551312351,0.124,3315.2,3314.6,2.5909266]
["bitfinex","ETHUSD",1768551312545,0.124,3315.2,3314.6,2.0811142]
["bitfinex","ETHUSD",1768551312751,1.84321696,3315.1,3314.6,2.0811142]
["bitfinex","ETHUSD",1768551315552,1.84321696,3315.1,3314.4,5.09820909]
["bitfinex","ETHUSD",1768551316115,1.84321696,3315.1,3314.5,2.0811142]
["bitfinex","ETHUSD",1768551316649,1.84482633,3315.0,3314.3,2.0811142]
["bitfinex","ETHUSD",1768551316846,1.84482633,3315.0,3314.4,0.50984048]
["bitfinex","ETHUSD",1768551317018,1.84482633,3315.0,3314.4,2.59095468]
["bitfinex","ETHUSD",1768551317954,1.84482633,3315.0,3314.4,2.0811142]
["bitfinex","ETHUSD",1768551318259,1.84482633,3315.0,3314.4,3.01705611]
["bitfinex","ETHUSD",1768551318444,1.84482633,3315.0,3314.5,2.0811142]
["bitfinex","ETHUSD",1768551319857,0.126,3315.2,3314.5,2.0811142]
["bitfinex","ETHUSD",1768551320066,0.126,3315.2,3314.7,2.0811142]
["bitfinex","ETHUSD",1768551320555,0.126,3315.2,3314.7,2.28922562]
["bitfinex","ETHUSD",1768551320743,0.126,3315.2,3314.7,3.22496601]
["bitfinex","ETHUSD",1768551320950,0.126,3315.2,3314.8,2.0811142]
["bitfinex","ETHUSD",1768551323433,1.97385188,3315.2,3314.7,0.20811142]
["bitfinex","ETHUSD",1768551323662,1.97385188,3315.2,3314.7,2.34350987]
["bitfinex","ETHUSD",1768551325870,0.002,3314.9,3314.7,2.34350987]
["bitfinex","ETHUSD",1768551326033,0.002,3314.9,3314.8,2.36974944]
["bitfinex","ETHUSD",1768551326534,0.002,3314.9,3314.8,2.13539845]
["bitfinex","ETHUSD",1768551327762,0.002,3314.9,3314.7,0.20811142]
["bitfinex","ETHUSD",1768551328243,0.002,3314.9,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551329130,0.126,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551330078,4.99268463,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551330781,1.97626425,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551332074,4.99269476,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551332965,1.97626425,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551333263,1.97626425,3315.2,3314.6,2.25380228]
["bitfinex","ETHUSD",1768551334468,1.97626425,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551334826,0.126,3315.2,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551335565,0.126,3315.2,3314.7,2.28397092]
["bitfinex","ETHUSD",1768551336385,0.126,3315.2,3314.8,2.25380228]
["bitfinex","ETHUSD",1768551337087,0.126,3315.2,3314.7,3.01677573]
["bitfinex","ETHUSD",1768551337293,0.126,3315.2,3314.8,2.25380228]
["bitfinex","ETHUSD",1768551337469,0.002,3314.9,3314.8,2.25380228]
["bitfinex","ETHUSD",1768551337986,1.8547099,3314.9,3314.6,0.52708373]
["bitfinex","ETHUSD",1768551338192,0.002,3314.9,3314.6,2.25380228]
["bitfinex","ETHUSD",1768551338989,0.002,3314.9,3314.7,2.25380228]
["bitfinex","ETHUSD",1768551342883,0.002,3314.9,3314.5,2.25380228]
["bitfinex","ETHUSD",1768551344910,0.002,3314.9,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551344911,1.85669107,3314.9,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551345205,1.85469107,3314.7,3314.3,3.01722815]
["bitfinex","ETHUSD",1768551345408,1.85469107,3314.7,3314.3,3.54433119]
["bitfinex","ETHUSD",1768551345775,1.85469107,3314.7,3314.3,5.79813347]
["bitfinex","ETHUSD",1768551345979,0.131,3314.8,3314.4,2.25380228]
["bitfinex","ETHUSD",1768551346180,1.98277309,3314.8,3314.3,3.54433119]
["bitfinex","ETHUSD",1768551346384,1.98277309,3314.8,3314.3,5.79813347]
["bitfinex","ETHUSD",1768551347914,1.98277309,3314.8,3314.3,8.81536184]
["bitfinex","ETHUSD",1768551348109,1.98277309,3314.8,3314.3,5.79813347]
["bitfinex","ETHUSD",1768551348891,1.98277309,3314.8,3314.3,5.79812698]
["bitfinex","ETHUSD",1768551349394,1.84320859,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768551349712,0.131,3314.8,3314.2,2.25380228]
["bitfinex","ETHUSD",1768551350096,0.131,3314.8,3314.3,2.25380228]
["bitfinex","ETHUSD",1768551350297,1.83942938,3314.7,3314.0,2.2546071]
["bitfinex","ETHUSD",1768551350498,1.83665088,3314.6,3314.0,2.2546071]
["bitfinex","ETHUSD",1768551351296,1.83665088,3314.6,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551351711,1.83665088,3314.6,3314.0,2.26821235]
["bitfinex","ETHUSD",1768551352086,4.85362227,3314.6,3314.0,2.26821235]
["bitfinex","ETHUSD",1768551352290,1.83128728,3314.5,3314.0,2.26821235]
["bitfinex","ETHUSD",1768551352517,1.96163164,3314.4,3314.0,2.26821235]
["bitfinex","ETHUSD",1768551353488,1.96163164,3314.4,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551354413,1.826008,3314.3,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551357423,1.81582278,3314.2,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551361139,5.45652257,3314.4,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551361540,1.80610089,3314.3,3314.0,0.00080482]
["bitfinex","ETHUSD",1768551361835,0.133,3314.4,3313.7,2.26821235]
["bitfinex","ETHUSD",1768551362036,0.133,3314.4,3313.8,2.79601534]
["bitfinex","ETHUSD",1768551362213,0.133,3314.4,3313.8,2.26740753]
["bitfinex","ETHUSD",1768551362734,0.133,3314.4,3314.0,2.26740753]
["bitfinex","ETHUSD",1768551363141,0.133,3314.4,3312.7,0.0018024]
["bitfinex","ETHUSD",1768551363142,2.13049606,3313.1,3312.7,0.0018024]
["bitfinex","ETHUSD",1768551363350,0.135,3313.5,3312.8,2.26740753]
["bitfinex","ETHUSD",1768551363537,0.135,3313.5,3313.0,2.26740753]
["bitfinex","ETHUSD",1768551363936,2.13049606,3314.6,3313.2,3.81892479]
["bitfinex","ETHUSD",1768551364107,2.13049606,3314.4,3313.3,2.26740753]
["bitfinex","ETHUSD",1768551364446,2.13049606,3314.2,3313.3,2.26740753]
["bitfinex","ETHUSD",1768551364616,2.13049606,3314.2,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551364951,2.13049606,3314.6,3313.7,2.26740753]
["bitfinex","ETHUSD",1768551365125,2.16067213,3314.6,3313.7,2.26740753]
["bitfinex","ETHUSD",1768551366356,2.16067213,3314.6,3313.9,2.26740753]
["bitfinex","ETHUSD",1768551369671,2.13049606,3314.6,3314.0,2.26740753]
["bitfinex","ETHUSD",1768551369860,0.002,3314.9,3314.3,2.26740753]
["bitfinex","ETHUSD",1768551370438,0.002,3314.9,3314.4,2.26740753]
["bitfinex","ETHUSD",1768551372654,0.002,3314.7,3314.6,2.26740753]
["bitfinex","ETHUSD",1768551372949,0.002,3314.9,3314.6,2.26740753]
["bitfinex","ETHUSD",1768551374268,0.75197705,3315.1,3314.7,2.49414828]
["bitfinex","ETHUSD",1768551374808,0.75197705,3315.1,3314.7,5.51092657]
["bitfinex","ETHUSD",1768551374977,0.75197705,3315.1,3314.7,5.28418582]
["bitfinex","ETHUSD",1768551376003,0.75197705,3315.1,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551376004,2.17572856,3314.7,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551376215,2.1135119,3314.4,3313.7,2.26740753]
["bitfinex","ETHUSD",1768551377068,2.1135119,3314.4,3313.7,5.28516221]
["bitfinex","ETHUSD",1768551377281,2.1135119,3314.4,3312.9,3.01846768]
["bitfinex","ETHUSD",1768551377282,2.13049606,3314.1,3312.9,3.01846768]
["bitfinex","ETHUSD",1768551377486,2.13049606,3314.1,3312.1,3.30500376]
["bitfinex","ETHUSD",1768551377487,2.13049606,3314.1,3313.3,3.01808297]
["bitfinex","ETHUSD",1768551378188,0.03017607,3314.3,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551378189,2.13049606,3314.3,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551379022,2.13049606,3314.2,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551382324,2.15746181,3314.1,3313.5,2.26740753]
["bitfinex","ETHUSD",1768551387122,2.1926848,3314.0,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551387318,2.1926848,3314.1,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551387526,2.1926848,3313.9,3313.0,3.01916298]
["bitfinex","ETHUSD",1768551387714,2.1926848,3313.9,3313.1,2.21593032]
["bitfinex","ETHUSD",1768551387909,2.1926848,3313.9,3313.2,2.21593032]
["bitfinex","ETHUSD",1768551388322,2.41497089,3313.9,3313.2,2.21593032]
["bitfinex","ETHUSD",1768551389023,2.1926848,3313.7,3313.0,2.21673312]
["bitfinex","ETHUSD",1768551390209,2.1926848,3313.7,3313.0,0.0008028]
["bitfinex","ETHUSD",1768551390624,2.1926848,3313.7,3313.0,2.21673312]
["bitfinex","ETHUSD",1768551392232,2.1926848,3313.7,3313.0,5.23512223]
["bitfinex","ETHUSD",1768551392641,5.46277735,3313.9,3313.1,2.21593032]
["bitfinex","ETHUSD",1768551392841,2.44514696,3313.9,3313.1,2.21593032]
["bitfinex","ETHUSD",1768551393020,2.41497089,3313.9,3313.1,2.24611353]
["bitfinex","ETHUSD",1768551393219,2.41497089,3313.9,3313.1,2.21593032]
["bitfinex","ETHUSD",1768551394339,2.41497089,3313.9,3313.3,2.21593032]
["bitfinex","ETHUSD",1768551394542,2.22286087,3313.8,3313.3,2.21593032]
["bitfinex","ETHUSD",1768551395639,2.1926848,3313.8,3313.3,2.21593032]
["bitfinex","ETHUSD",1768551395807,0.22228609,3313.9,3313.3,2.21593032]
["bitfinex","ETHUSD",1768551396014,2.1946848,3314.3,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551396348,2.22286087,3314.2,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551396513,5.24019935,3314.2,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551397545,3.04751455,3314.2,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551397840,2.1926848,3314.1,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551398008,2.1926848,3314.0,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551398913,2.22286087,3314.1,3313.4,2.21593032]
["bitfinex","ETHUSD",1768551401842,0.002,3314.3,3313.7,2.21593032]
["bitfinex","ETHUSD",1768551402163,2.1926848,3314.2,3313.5,2.21593032]
["bitfinex","ETHUSD",1768551402312,2.1926848,3314.0,3313.5,2.21593032]
["bitfinex","ETHUSD",1768551403551,2.22286087,3314.2,3313.5,2.21593032]
["bitfinex","ETHUSD",1768551405450,0.03017607,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551405752,2.22486087,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551405955,0.25748394,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551406166,2.22486087,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551406361,0.25748394,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551406526,2.22486087,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551406849,5.24209327,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551407051,3.04940847,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551407266,2.45024898,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551407427,2.1926848,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551407627,0.03217607,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551407823,0.25755599,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551408051,0.03217607,3314.3,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551408248,0.25755599,3314.2,3313.6,2.21593032]
["bitfinex","ETHUSD",1768551408445,2.22486087,3314.3,3313.6,3.01786137]
["bitfinex","ETHUSD",1768551408652,0.25754587,3314.2,3313.7,2.21693032]
["bitfinex","ETHUSD",1768551408850,2.22486087,3314.3,3313.7,2.21693032]
["bitfinex","ETHUSD",1768551409167,0.25754587,3314.2,3313.7,2.21693032]
["bitfinex","ETHUSD",1768551409329,2.74906482,3314.3,3313.7,2.21693032]
["bitfinex","ETHUSD",1768551409533,0.25753721,3314.2,3313.7,2.21693032]
["bitfinex","ETHUSD",1768551409861,2.74906482,3314.3,3313.7,2.21693032]
["bitfinex","ETHUSD",1768551410668,2.1926848,3313.2,3312.4,2.21673272]
["bitfinex","ETHUSD",1768551410863,2.1926848,3313.0,3312.4,5.23562755]
["bitfinex","ETHUSD",1768551411161,2.1926848,3313.0,3312.5,2.16408431]
["bitfinex","ETHUSD",1768551411361,2.14993462,3312.4,3312.1,0.0008024]
["bitfinex","ETHUSD",1768551411561,2.14993462,3312.5,3312.1,0.0008024]
["bitfinex","ETHUSD",1768551411861,2.14993462,3312.5,3311.7,3.02033878]
["bitfinex","ETHUSD",1768551412062,2.36492808,3312.5,3311.7,3.02033878]
["bitfinex","ETHUSD",1768551412437,2.36492808,3312.5,3311.8,3.01950272]
["bitfinex","ETHUSD",1768551412649,2.36492808,3312.5,3311.7,2.16488791]
["bitfinex","ETHUSD",1768551413055,2.14993462,3312.4,3311.7,2.16488791]
["bitfinex","ETHUSD",1768551416260,2.14993462,3312.4,3311.8,3.019506]
["bitfinex","ETHUSD",1768551416461,2.14993462,3312.4,3311.8,5.18359031]
["bitfinex","ETHUSD",1768551416664,0.47220033,3324.7,3311.9,2.16408431]
["bitfinex","ETHUSD",1768551416665,2.14993462,3312.6,3311.9,2.16408431]
["bitfinex","ETHUSD",1768551416879,0.51685637,3312.6,3311.9,2.19427845]
["bitfinex","ETHUSD",1768551417166,2.14993462,3312.8,3311.9,2.16408431]
["bitfinex","ETHUSD",1768551418373,2.14993462,3312.8,3311.9,3.01933199]
["bitfinex","ETHUSD",1768551418534,2.14993462,3312.8,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551419154,2.14993462,3312.7,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551419470,2.66678756,3312.7,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551420535,2.14993462,3312.6,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551422173,0.51885294,3312.7,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551422347,0.03217607,3312.7,3312.1,2.16408431]
["bitfinex","ETHUSD",1768551422547,2.18211069,3312.7,3312.1,2.16408431]
["bitfinex","ETHUSD",1768551423061,2.18211069,3312.7,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551424973,2.18211069,3312.7,3312.0,5.18337925]
["bitfinex","ETHUSD",1768551426576,2.18211069,3312.7,3312.1,2.16408431]
["bitfinex","ETHUSD",1768551426763,2.14993462,3312.6,3312.1,2.16408431]
["bitfinex","ETHUSD",1768551427273,2.14993462,3312.6,3311.7,2.16488791]
["bitfinex","ETHUSD",1768551428576,2.14993462,3312.6,3311.8,3.019506]
["bitfinex","ETHUSD",1768551428874,2.14993462,3312.6,3311.9,2.16408431]
["bitfinex","ETHUSD",1768551431801,2.14993462,3312.6,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551432255,2.14993462,3312.5,3312.0,2.16408431]
["bitfinex","ETHUSD",1768551433201,2.14993462,3311.5,3311.0,0.15707543]
["bitfinex","ETHUSD",1768551433356,2.14993462,3312.1,3311.1,2.16488711]
["bitfinex","ETHUSD",1768551433790,2.14993462,3311.9,3311.2,2.16408431]
["bitfinex","ETHUSD",1768551435401,2.14993462,3311.7,3311.2,2.16408431]
["bitfinex","ETHUSD",1768551435785,3.97882248,3311.6,3311.2,2.16408431]
["bitfinex","ETHUSD",1768551436371,3.97882248,3311.6,3311.2,0.33519645]
["bitfinex","ETHUSD",1768551436697,3.97882248,3311.6,3311.1,2.16488711]
["bitfinex","ETHUSD",1768551436906,3.97882248,3311.6,3311.1,1.01690862]
["bitfinex","ETHUSD",1768551437071,2.14993462,3311.6,3311.1,1.01690862]
["bitfinex","ETHUSD",1768551439909,2.14993462,3311.8,3311.2,2.03964003]
["bitfinex","ETHUSD",1768551440476,1e-08,3311.8,3311.3,2.01305304]
["bitfinex","ETHUSD",1768551440675,3.06831741,3312.0,3311.3,2.01305304]
["bitfinex","ETHUSD",1768551440997,0.91838279,3312.0,3311.3,2.01305304]
["bitfinex","ETHUSD",1768551441396,2.2196555,3311.9,3311.3,2.01305304]
["bitfinex","ETHUSD",1768551442025,0.91838279,3312.0,3311.5,2.11014474]
["bitfinex","ETHUSD",1768551442225,0.18117607,3312.4,3311.5,2.14034253]
["bitfinex","ETHUSD",1768551442226,0.151,3312.4,3311.5,2.14034253]
["bitfinex","ETHUSD",1768551442595,2.3706555,3312.4,3311.5,2.14034253]
["bitfinex","ETHUSD",1768551442796,2.3706555,3312.4,3312.0,0.02097107]
["bitfinex","ETHUSD",1768551443035,0.151,3312.4,3312.0,2.13111581]
["bitfinex","ETHUSD",1768551443592,2.3706555,3312.4,3311.4,6.03974148]
["bitfinex","ETHUSD",1768551443795,2.2196555,3312.2,3311.5,2.73085493]
["bitfinex","ETHUSD",1768551443996,2.2196555,3312.2,3311.6,5.09623837]
["bitfinex","ETHUSD",1768551444699,2.2196555,3312.2,3311.7,2.08474058]
["bitfinex","ETHUSD",1768551446039,2.3706555,3312.4,3311.7,5.10431657]
["bitfinex","ETHUSD",1768551446192,2.3706555,3312.4,3311.8,2.09283716]
["bitfinex","ETHUSD",1768551446398,2.3706555,3312.4,3311.8,2.60417848]
["bitfinex","ETHUSD",1768551446927,2.2216555,3312.4,3311.8,2.60417848]
["bitfinex","ETHUSD",1768551448228,2.2216555,3312.4,3311.9,2.11653359]
["bitfinex","ETHUSD",1768551450327,0.002,3312.4,3312.0,2.13190381]
["bitfinex","ETHUSD",1768551451100,2.1620692,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768551451300,2.1168367,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768551453805,2.14701277,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768551454201,2.1168367,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768551455934,0.0452325,3311.7,3310.9,0.05611285]
["bitfinex","ETHUSD",1768551456144,2.1168367,3311.3,3310.7,0.000804]
["bitfinex","ETHUSD",1768551456549,2.1168367,3311.1,3310.7,0.000804]
["bitfinex","ETHUSD",1768551457027,2.1168367,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768551458528,2.1168367,3311.1,3310.7,0.000804]
["bitfinex","ETHUSD",1768551458728,2.1168367,3311.0,3310.7,0.000804]
["bitfinex","ETHUSD",1768551459336,2.1168367,3310.9,3310.4,0.0008036]
["bitfinex","ETHUSD",1768551460956,2.1168367,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1768551460957,2.1168367,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768551461858,2.1168367,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768551462561,2.1168367,3310.4,3310.1,0.0008036]
["bitfinex","ETHUSD",1768551463470,2.1168367,3310.6,3310.1,0.13021513]
["bitfinex","ETHUSD",1768551463682,2.1168367,3310.9,3310.1,0.13021513]
["bitfinex","ETHUSD",1768551464389,2.1168367,3311.1,3310.3,0.12941153]
["bitfinex","ETHUSD",1768551464600,2.1168367,3311.1,3310.5,0.13796156]
["bitfinex","ETHUSD",1768551465655,2.1168367,3311.6,3310.6,0.17662145]
["bitfinex","ETHUSD",1768551465852,2.1168367,3311.6,3310.6,0.14641545]
["bitfinex","ETHUSD",1768551466487,2.1168367,3312.0,3310.8,0.14641545]
["bitfinex","ETHUSD",1768551466653,2.63504715,3312.0,3310.8,0.14641545]
["bitfinex","ETHUSD",1768551467052,3.01942185,3311.9,3310.9,3.02032679]
["bitfinex","ETHUSD",1768551467352,3.01942185,3311.9,3311.0,0.15475387]
["bitfinex","ETHUSD",1768551467353,2.1168367,3311.8,3311.0,0.15475387]
["bitfinex","ETHUSD",1768551467553,2.1168367,3312.0,3311.0,0.15475387]
["bitfinex","ETHUSD",1768551467847,2.1168367,3312.0,3311.2,0.16296953]
["bitfinex","ETHUSD",1768551469685,2.1168367,3312.0,3311.2,3.18293682]
["bitfinex","ETHUSD",1768551470563,2.1168367,3312.0,3311.3,0.18713513]
["bitfinex","ETHUSD",1768551474192,2.26971201,3311.9,3311.3,0.18713513]
["bitfinex","ETHUSD",1768551474576,2.23953594,3311.9,3311.3,0.18713513]
["bitfinex","ETHUSD",1768551476276,2.23953594,3311.9,3311.2,0.23308832]
["bitfinex","ETHUSD",1768551476472,2.23953594,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1768551476677,2.23953594,3311.7,3311.1,0.24041261]
["bitfinex","ETHUSD",1768551477303,0.0008036,3312.1,3311.3,0.24041261]
["bitfinex","ETHUSD",1768551478313,0.0008036,3312.1,3311.6,0.24772331]
["bitfinex","ETHUSD",1768551480527,0.002,3311.8,3311.7,0.26901826]
["bitfinex","ETHUSD",1768551480706,0.0028036,3312.1,3311.7,1.05786162]
["bitfinex","ETHUSD",1768551481828,2.23953594,3312.3,3311.7,1.05786162]
["bitfinex","ETHUSD",1768551482227,0.002804,3312.4,3311.7,1.05786162]
["bitfinex","ETHUSD",1768551482731,2.24233994,3312.4,3311.8,3.019506]
["bitfinex","ETHUSD",1768551483097,2.24233994,3312.4,3311.9,0.28278288]
["bitfinex","ETHUSD",1768551483725,2.24233994,3312.4,3311.9,0.9938516]
["bitfinex","ETHUSD",1768551483918,0.002804,3312.4,3312.0,0.28954701]
["bitfinex","ETHUSD",1768551484119,0.002,3312.7,3311.8,6.039012]
["bitfinex","ETHUSD",1768551484120,0.0008028,3312.8,3312.2,0.28674301]
["bitfinex","ETHUSD",1768551484319,0.002,3313.0,3311.9,0.28674301]
["bitfinex","ETHUSD",1768551484518,2.24033954,3313.1,3311.9,0.29343491]
["bitfinex","ETHUSD",1768551484829,2.24033954,3313.1,3312.1,0.29343491]
["bitfinex","ETHUSD",1768551485432,2.24033954,3313.1,3312.5,0.29343491]
["bitfinex","ETHUSD",1768551486608,2.22985408,3313.1,3312.6,3.33504244]
["bitfinex","ETHUSD",1768551486811,2.21936862,3313.1,3312.6,3.33504244]
["bitfinex","ETHUSD",1768551487111,2.19839767,3313.1,3312.6,3.01877679]
["bitfinex","ETHUSD",1768551487705,2.19839767,3313.1,3312.6,3.62254791]
["bitfinex","ETHUSD",1768551490439,2.19839767,3313.1,3312.6,7.00846916]
["bitfinex","ETHUSD",1768551490608,2.23953594,3313.3,3312.7,0.37343378]
["bitfinex","ETHUSD",1768551490806,2.23953594,3313.3,3312.8,3.39202832]
["bitfinex","ETHUSD",1768551491002,2.23953594,3313.3,3312.8,0.37343378]
["bitfinex","ETHUSD",1768551491207,2.23953594,3313.3,3312.8,1.07489638]
["bitfinex","ETHUSD",1768551492638,2.23953594,3313.3,3312.8,1.07589638]
["bitfinex","ETHUSD",1768551493423,2.23953594,3313.3,3312.8,4.09442747]
["bitfinex","ETHUSD",1768551494047,2.23953594,3313.3,3312.8,1.07589638]
["bitfinex","ETHUSD",1768551494524,2.23953594,3313.3,3312.8,4.09448559]
["bitfinex","ETHUSD",1768551494847,2.23953594,3313.3,3312.8,4.09447408]
["bitfinex","ETHUSD",1768551496843,2.08657396,3313.3,3312.8,4.09447408]
["bitfinex","ETHUSD",1768551497545,2.08657396,3313.3,3312.8,1.07589638]
["bitfinex","ETHUSD",1768551497749,2.08657396,3313.3,3312.8,0.37443378]
["bitfinex","ETHUSD",1768551500138,0.0008036,3313.4,3312.9,3.82335555]
["bitfinex","ETHUSD",1768551500340,2.24153594,3313.5,3313.0,0.162]
["bitfinex","ETHUSD",1768551502463,2.24153594,3313.5,3313.0,3.18040091]
["bitfinex","ETHUSD",1768551502836,2.24153594,3313.5,3313.0,3.18041196]
["bitfinex","ETHUSD",1768551503939,0.002,3313.2,3313.0,3.18041196]
["bitfinex","ETHUSD",1768551504139,2.24153594,3313.5,3313.0,0.162]
["bitfinex","ETHUSD",1768551504551,2.24153594,3313.5,3313.0,3.18039301]
["bitfinex","ETHUSD",1768551505150,0.0008024,3313.8,3313.1,2.41672556]
["bitfinex","ETHUSD",1768551505339,0.0008024,3313.8,3313.2,2.41672556]
["bitfinex","ETHUSD",1768551505666,0.0008024,3313.8,3313.4,2.41672556]
["bitfinex","ETHUSD",1768551506764,2.30470751,3313.8,3313.4,2.41672556]
["bitfinex","ETHUSD",1768551507163,3.05040698,3314.1,3313.4,2.41672556]
["bitfinex","ETHUSD",1768551507367,2.36266614,3313.9,3313.4,2.41672556]
["bitfinex","ETHUSD",1768551507661,2.36266614,3313.9,3313.5,2.40092599]
["bitfinex","ETHUSD",1768551507863,0.68741195,3314.2,3313.5,2.40092599]
["bitfinex","ETHUSD",1768551509790,0.68718008,3314.1,3313.5,2.40092599]
["bitfinex","ETHUSD",1768551511475,0.03017607,3314.2,3313.7,6.22428154]
["bitfinex","ETHUSD",1768551511678,0.02926329,3314.2,3313.7,6.22428154]
["bitfinex","ETHUSD",1768551512186,3.04942903,3314.3,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551512501,0.03217607,3314.3,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551512790,3.04940551,3314.3,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551513374,0.27193895,3314.2,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551513579,3.04940551,3314.3,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551513890,0.27193895,3314.2,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551514080,3.04940551,3314.3,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551514388,0.03217607,3314.3,3314.1,2.40092599]
["bitfinex","ETHUSD",1768551514576,0.0008028,3314.7,3314.1,2.40092599]
["bitfinex","ETHUSD",1768551517304,0.002,3314.3,3314.1,2.40092599]
["bitfinex","ETHUSD",1768551517468,0.0008028,3314.7,3314.1,2.40092599]
["bitfinex","ETHUSD",1768551519179,3.01869553,3314.9,3314.4,2.40092599]
["bitfinex","ETHUSD",1768551519378,3.32516949,3314.9,3314.4,2.56592599]
["bitfinex","ETHUSD",1768551519683,3.47101987,3314.9,3314.4,2.56592599]
["bitfinex","ETHUSD",1768551520503,0.45432434,3314.9,3314.4,2.56592599]
["bitfinex","ETHUSD",1768551520699,0.14785038,3314.9,3314.4,2.56592599]
["bitfinex","ETHUSD",1768551520907,3.01732509,3315.1,3314.5,2.40092599]
["bitfinex","ETHUSD",1768551521202,3.01732509,3315.1,3314.4,0.165]
["bitfinex","ETHUSD",1768551521203,0.15965749,3314.7,3314.4,0.165]
["bitfinex","ETHUSD",1768551521497,0.01385169,3314.5,3313.7,0.166]
["bitfinex","ETHUSD",1768551521697,0.01385169,3314.3,3313.7,2.56692599]
["bitfinex","ETHUSD",1768551522895,0.04402776,3314.3,3313.7,2.56692599]
["bitfinex","ETHUSD",1768551524338,0.04108185,3314.2,3313.7,0.166]
["bitfinex","ETHUSD",1768551525233,3.07164682,3314.5,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551525611,0.06774686,3314.4,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551526437,3.01711058,3314.5,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551526612,3.09780314,3314.6,3313.8,2.40092599]
["bitfinex","ETHUSD",1768551526940,3.70926967,3314.6,3313.9,2.40092599]
["bitfinex","ETHUSD",1768551527320,3.70926967,3314.6,3314.0,2.40092599]
["bitfinex","ETHUSD",1768551528028,3.73944574,3314.6,3314.0,2.40092599]
["bitfinex","ETHUSD",1768551529630,3.73944574,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768551530037,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768551530230,0.68167348,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768551530538,0.81324774,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768551532823,0.13357426,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768551533324,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768551537940,0.002,3314.7,3314.3,2.66609689]
["bitfinex","ETHUSD",1768551538545,3.01886715,3314.7,3314.3,2.66609689]
["bitfinex","ETHUSD",1768551539165,0.002,3314.7,3314.3,2.66609689]
["bitfinex","ETHUSD",1768551539629,3.01886877,3314.7,3314.3,2.66609689]
["bitfinex","ETHUSD",1768551540263,0.002,3314.7,3314.3,2.66609689]
["bitfinex","ETHUSD",1768551540661,0.25951345,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768551541863,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768551543966,0.29371354,3314.4,3313.8,2.66509689]
["bitfinex","ETHUSD",1768551546370,0.29371354,3314.4,3313.9,2.66509689]
["bitfinex","ETHUSD",1768551552075,0.002,3314.4,3313.9,2.66509689]
["bitfinex","ETHUSD",1768551553876,0.002,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768551557556,0.002,3314.4,3314.2,2.66609689]
["bitfinex","ETHUSD",1768551558193,3.01887217,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551558402,0.27795761,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551558696,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551558999,0.27796037,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551559154,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551559350,0.27794833,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551559554,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551559792,0.27795188,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551559997,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551560199,0.27795188,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551560486,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551560661,0.27794431,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551560857,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551561061,0.27794431,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551561251,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551561477,0.27793758,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551561675,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551561874,0.27793758,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551562084,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551562269,0.27793212,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551562456,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551562670,0.27793212,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551562863,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551563070,0.27793212,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551563281,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551563578,0.27793466,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551563778,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551563984,0.27793466,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551564188,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551564395,0.2779346,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551564693,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551568492,0.27794368,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551568664,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551568864,0.27793998,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551569066,3.0189039,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551569266,0.27793998,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551569467,3.55453579,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551569668,0.27793736,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551569859,3.55453579,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551570060,0.27793736,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551570260,3.55453579,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551570480,0.28238759,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551570779,3.55453579,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551571079,0.28238755,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551571279,3.55453579,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551571483,3.29934008,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551571704,3.01695938,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551572491,3.55454196,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551572666,0.28238318,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551572883,3.55454196,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551573077,0.28237832,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551573385,3.55454196,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551573591,0.28237167,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551573767,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551574195,0.28237107,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551574384,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551574598,0.28237133,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551574778,0.002,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551574973,0.28237136,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551575282,3.01888852,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551575463,0.28237115,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551575668,3.01888852,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551575969,0.28236843,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551576192,3.01888852,3314.7,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551576408,0.28236876,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551576712,3.01696367,3314.6,3314.3,2.66509689]
["bitfinex","ETHUSD",1768551577601,6.63565243,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551577773,3.61868876,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551580803,3.61868876,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551582224,0.28246114,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551582427,3.61868876,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551582624,0.28246552,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551582824,3.61868876,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551583129,0.28246549,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551583328,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551583630,0.28248979,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551583830,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551583983,0.28248979,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551584181,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551584409,0.28252045,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551584713,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551584912,0.28252042,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551585113,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551585316,0.28252042,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551585609,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551585814,0.28254164,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551585976,3.01696367,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551586175,0.28254164,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551586419,0.65513539,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551586612,0.2825487,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551586814,0.65513539,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551587014,0.28254873,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551587217,0.65513539,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551587386,0.28256122,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551587710,3.67211501,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551587918,0.28255263,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551588119,3.67211501,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551588416,0.28255582,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551588616,3.67211501,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551588794,0.28255599,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551588997,3.67211501,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551589317,0.28255602,3314.5,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551589520,3.67211501,3314.6,3314.2,2.73872362]
["bitfinex","ETHUSD",1768551590615,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551590987,0.28255359,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551591188,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551592121,0.28255234,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551592308,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551592487,0.2825528,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551592817,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551593018,0.28255449,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551593215,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551593386,0.28255783,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551593586,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551593821,0.28255778,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551594119,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551594415,0.28255388,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551594611,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551594820,0.28255597,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551595005,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551595179,0.282556,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551595482,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551595677,0.28255719,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551595883,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551596389,0.28255175,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551596588,3.67211501,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551596888,0.28255175,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551597103,0.72624931,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551597301,0.72624931,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1768551599229,1.00880902,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1768551599517,0.28254086,3314.3,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551599698,0.28254086,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1768551599898,0.28254086,3314.3,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551600090,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551600286,0.28252283,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551600505,3.76146948,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551600709,0.28250799,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551600909,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551600910,0.74989581,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551601097,0.28250697,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551601420,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551601625,0.28250166,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551601925,0.28250778,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551602102,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551602298,0.28250451,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551602525,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551602825,0.28250246,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551603024,0.03217607,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551603231,0.28250251,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551603520,0.28250277,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551603720,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551603893,0.28250457,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551604089,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551604298,0.28250299,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551604620,0.28251111,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551604916,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551605125,0.28250927,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551605321,0.28250927,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551605514,3.01887295,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551605695,0.28250823,3314.6,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551606023,0.28250823,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551606193,3.01887295,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551606396,0.28250994,3314.6,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551606595,0.28250994,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551606797,3.01887295,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551607009,0.28250992,3314.6,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551607223,0.28251185,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551607436,0.002,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551607612,0.28250989,3314.6,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551607923,0.28250989,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551608128,0.002,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551608299,0.28251053,3314.6,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551608499,0.28251053,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551608712,0.002,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551609030,0.28251053,3314.6,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551609230,0.28251053,3314.5,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551609394,0.002,3314.7,3314.2,3.04468017]
["bitfinex","ETHUSD",1768551609595,0.28251104,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551609829,0.28251104,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551610032,0.002,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551610240,0.28251107,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551610417,0.002,3314.7,3314.2,3.42674155]
["bitfinex","ETHUSD",1768551610736,0.28250346,3314.6,3314.2,3.42674155]
["bitfinex","ETHUSD",1768551611030,0.28251303,3314.5,3314.2,3.42674155]
["bitfinex","ETHUSD",1768551611330,0.002,3314.7,3314.2,3.42674155]
["bitfinex","ETHUSD",1768551611632,0.28251536,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551611794,0.28251536,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551611996,3.0188708,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551612331,0.28251536,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551612632,0.28251536,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551612832,3.0188708,3314.7,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551613000,0.28251528,3314.6,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551613201,0.28251528,3314.5,3314.2,2.76789106]
["bitfinex","ETHUSD",1768551613518,0.8370369,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768551613830,0.81148564,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768551614027,3.0170623,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551614225,3.82854794,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768551615231,1.0985175,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768551615417,1.55943885,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768551615815,0.82044893,3314.3,3313.9,2.76689106]
["bitfinex","ETHUSD",1768551619035,3.76062366,3314.4,3313.9,2.76689106]
["bitfinex","ETHUSD",1768551619209,0.74344475,3314.4,3313.9,2.76689106]
["bitfinex","ETHUSD",1768551619532,3.31886833,3314.6,3313.9,2.76689106]
["bitfinex","ETHUSD",1768551619845,0.28246353,3314.5,3313.9,2.76689106]
["bitfinex","ETHUSD",1768551620137,0.28246353,3314.4,3313.9,2.76689106]
["bitfinex","ETHUSD",1768551620316,3.01698125,3314.6,3314.1,2.76689106]
["bitfinex","ETHUSD",1768551620519,0.28245717,3314.5,3314.1,2.76689106]
["bitfinex","ETHUSD",1768551620718,0.002,3314.7,3314.1,2.76689106]
["bitfinex","ETHUSD",1768551622806,0.002,3314.7,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551624909,0.0008036,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551628813,1.16781235,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551629240,4.18440252,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551629952,3.01739377,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551630128,3.01739377,3315.1,3314.5,3.51473108]
["bitfinex","ETHUSD",1768551631249,3.01739377,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551632647,0.28212854,3315.0,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551632849,3.01739377,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551633061,0.28212857,3315.0,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551633214,3.01739377,3315.1,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551633417,0.28211117,3315.0,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551633620,3.01739377,3315.1,3314.5,3.51473123]
["bitfinex","ETHUSD",1768551633925,0.0008036,3315.1,3314.5,3.51473123]
["bitfinex","ETHUSD",1768551634732,0.002,3314.8,3314.5,3.51473123]
["bitfinex","ETHUSD",1768551636554,0.002,3314.8,3314.5,2.92082599]
["bitfinex","ETHUSD",1768551636718,0.002,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768551636923,0.002,3314.8,3314.4,2.91112217]
["bitfinex","ETHUSD",1768551638447,1.20126345,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768551638652,1.20482814,3314.6,3314.0,2.91012217]
["bitfinex","ETHUSD",1768551638836,1.20482814,3314.6,3314.0,3.50288788]
["bitfinex","ETHUSD",1768551640151,3.01881491,3314.8,3314.0,3.50288788]
["bitfinex","ETHUSD",1768551640327,0.002,3314.8,3314.0,3.50288788]
["bitfinex","ETHUSD",1768551640523,0.002,3314.8,3314.1,2.91012217]
["bitfinex","ETHUSD",1768551642720,0.002,3314.8,3314.2,2.91012217]
["bitfinex","ETHUSD",1768551646157,1.22994425,3314.8,3314.2,2.91012217]
["bitfinex","ETHUSD",1768551647459,1.22994425,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551647757,1.65763239,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551648058,4.67441104,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551648756,1.65763239,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551650154,0.42968814,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551650359,0.42968814,3314.8,3314.5,2.91112217]
["bitfinex","ETHUSD",1768551650559,0.002,3314.8,3314.5,2.91112217]
["bitfinex","ETHUSD",1768551651257,0.002,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551660078,1.27545007,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768551661180,1.27545007,3314.8,3314.0,2.93753916]
["bitfinex","ETHUSD",1768551661181,0.28237552,3314.7,3314.0,2.93753916]
["bitfinex","ETHUSD",1768551661352,1.27526523,3314.6,3314.0,2.93753916]
["bitfinex","ETHUSD",1768551662153,1.27526523,3314.6,3314.0,5.95501611]
["bitfinex","ETHUSD",1768551662379,1.27526523,3314.6,3314.0,3.91474443]
["bitfinex","ETHUSD",1768551662592,1.27526523,3314.6,3314.1,2.93753916]
["bitfinex","ETHUSD",1768551669692,1.29890184,3314.5,3313.9,2.93753916]
["bitfinex","ETHUSD",1768551669857,1.29890184,3314.0,3313.7,0.166]
["bitfinex","ETHUSD",1768551670190,1.29890184,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768551670991,1.58358999,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768551671283,1.30137248,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768551672080,1.30381027,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768551673978,1.30381027,3313.4,3313.0,0.11642806]
["bitfinex","ETHUSD",1768551674180,1.30872127,3313.2,3313.0,1e-08]
["bitfinex","ETHUSD",1768551674475,2.04321363,3313.2,3313.0,1e-08]
["bitfinex","ETHUSD",1768551676896,5.06151866,3313.2,3313.0,1e-08]
["bitfinex","ETHUSD",1768551677585,1.31805707,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1768551678472,1.31545147,3312.6,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551679288,3.01886792,3312.5,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551681308,1.32435772,3312.5,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551683502,3.01895906,3312.4,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551687405,5.09413156,3312.4,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551690823,4.36519605,3313.1,3312.1,2.90559154]
["bitfinex","ETHUSD",1768551691004,6.0366424,3313.1,3312.1,2.90559154]
["bitfinex","ETHUSD",1768551692314,7.38542138,3313.1,3312.1,2.90559154]
["bitfinex","ETHUSD",1768551693548,7.38542138,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768551693729,0.81199137,3313.0,3312.5,2.90478874]
["bitfinex","ETHUSD",1768551694849,3.01829935,3313.2,3312.5,2.90478874]
["bitfinex","ETHUSD",1768551695030,6.0365987,3313.2,3312.5,2.90478874]
["bitfinex","ETHUSD",1768551695348,3.01829935,3313.2,3312.5,2.90478874]
["bitfinex","ETHUSD",1768551695721,4.37446256,3313.2,3312.5,2.90478874]
["bitfinex","ETHUSD",1768551695922,3.01829935,3313.2,3312.5,2.90478874]
["bitfinex","ETHUSD",1768551696121,3.01829935,3313.2,3312.5,3.49727192]
["bitfinex","ETHUSD",1768551697256,0.03017607,3313.3,3312.6,2.90478874]
["bitfinex","ETHUSD",1768551697459,3.01796424,3313.5,3312.6,2.90478874]
["bitfinex","ETHUSD",1768551705161,0.002,3313.2,3312.6,2.90478874]
["bitfinex","ETHUSD",1768551705356,0.002,3313.2,3312.8,2.90478874]
["bitfinex","ETHUSD",1768551705660,0.002,3313.2,3312.8,3.10278874]
["bitfinex","ETHUSD",1768551706754,0.002,3313.2,3312.8,0.198]
["bitfinex","ETHUSD",1768551706755,1.37673566,3313.2,3312.8,0.198]
["bitfinex","ETHUSD",1768551707459,3.0203198,3313.2,3312.8,3.10278874]
["bitfinex","ETHUSD",1768551708461,1.37630524,3313.1,3312.8,0.198]
["bitfinex","ETHUSD",1768551708646,5.1391282,3313.1,3312.8,0.198]
["bitfinex","ETHUSD",1768551708834,2.12079932,3313.1,3312.8,0.198]
["bitfinex","ETHUSD",1768551709033,1.37630524,3313.1,3312.8,0.198]
["bitfinex","ETHUSD",1768551710069,0.002,3313.2,3312.8,0.198]
["bitfinex","ETHUSD",1768551710562,1.37940779,3313.1,3312.5,3.10378874]
["bitfinex","ETHUSD",1768551711534,4.39777632,3313.1,3312.5,3.10378874]
["bitfinex","ETHUSD",1768551711748,5.14710871,3313.1,3312.5,3.10378874]
["bitfinex","ETHUSD",1768551713563,1.38687851,3313.0,3312.5,3.10378874]
["bitfinex","ETHUSD",1768551713766,1.38687851,3313.0,3312.5,0.199]
["bitfinex","ETHUSD",1768551714260,1.38687851,3313.0,3312.5,0.01776825]
["bitfinex","ETHUSD",1768551714461,1.38687851,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768551714663,1.38687851,3312.8,3312.1,3.04560216]
["bitfinex","ETHUSD",1768551714664,1.38687851,3312.8,3312.2,3.04479936]
["bitfinex","ETHUSD",1768551715032,1.38831666,3312.7,3312.2,3.04479936]
["bitfinex","ETHUSD",1768551715237,1.38831666,3312.7,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551715459,1.38831666,3312.5,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551715765,4.40866554,3312.4,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551715937,5.1559382,3312.4,3312.1,0.0008028]
["bitfinex","ETHUSD",1768551718369,5.1559382,3312.4,3311.9,3.24479936]
["bitfinex","ETHUSD",1768551720376,2.13697914,3312.4,3311.9,3.24479936]
["bitfinex","ETHUSD",1768551720873,5.15595285,3312.4,3311.9,3.24479936]
["bitfinex","ETHUSD",1768551721069,1.39780618,3312.3,3311.9,0.2]
["bitfinex","ETHUSD",1768551721270,1.91340147,3312.3,3311.9,0.2]
["bitfinex","ETHUSD",1768551721474,1.39780618,3312.2,3311.7,0.000804]
["bitfinex","ETHUSD",1768551721974,1.39911594,3312.0,3311.7,0.000804]
["bitfinex","ETHUSD",1768551722964,4.41979688,3311.9,3311.7,0.000804]
["bitfinex","ETHUSD",1768551723144,2.14430008,3311.8,3311.5,0.201]
["bitfinex","ETHUSD",1768551724564,2.14430008,3311.8,3311.4,0.000804]
["bitfinex","ETHUSD",1768551724967,5.1638341,3311.8,3311.4,0.000804]
["bitfinex","ETHUSD",1768551725483,5.1638341,3311.8,3311.3,3.23368964]
["bitfinex","ETHUSD",1768551725781,5.1638341,3311.8,3311.1,0.0008032]
["bitfinex","ETHUSD",1768551725782,1.4041566,3311.7,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551726082,3.76345205,3311.8,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551726878,5.17006395,3311.8,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551727061,3.76345205,3311.8,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551728182,1.40781676,3311.7,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551728749,0.61430715,3311.7,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551729086,2.02332113,3311.7,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551729379,5.04297861,3311.7,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551729557,3.63396463,3311.7,3311.1,3.23449284]
["bitfinex","ETHUSD",1768551730895,3.63396463,3311.7,3311.4,0.001]
["bitfinex","ETHUSD",1768551731194,0.78411084,3311.6,3311.4,2.99141003]
["bitfinex","ETHUSD",1768551731377,3.63396463,3311.7,3311.4,2.99041003]
["bitfinex","ETHUSD",1768551731576,3.63396463,3311.7,3311.4,2.54690172]
["bitfinex","ETHUSD",1768551732191,3.63396463,3311.7,3311.4,2.19209507]
["bitfinex","ETHUSD",1768551732495,3.63396463,3311.7,3311.4,1.90824975]
["bitfinex","ETHUSD",1768551733291,3.63396463,3311.7,3311.4,1.68117349]
["bitfinex","ETHUSD",1768551733496,3.63396463,3311.7,3311.4,1.49951248]
["bitfinex","ETHUSD",1768551733991,3.58873213,3311.7,3311.4,1.49951248]
["bitfinex","ETHUSD",1768551735402,3.63396463,3311.7,3311.4,1.49951248]
["bitfinex","ETHUSD",1768551739002,3.63396463,3311.7,3311.4,1.35418368]
["bitfinex","ETHUSD",1768551739205,0.56907465,3311.7,3311.4,1.35418368]
["bitfinex","ETHUSD",1768551739402,3.4632349,3311.8,3311.4,1.35418368]
["bitfinex","ETHUSD",1768551741419,0.0452325,3312.3,3311.4,1.35418368]
["bitfinex","ETHUSD",1768551741420,0.0008028,3314.4,3313.8,0.11326353]
["bitfinex","ETHUSD",1768551741576,5.84823041,3314.5,3314.3,1.64624755]
["bitfinex","ETHUSD",1768551741769,5.84823041,3314.5,3314.0,0.37480492]
["bitfinex","ETHUSD",1768551741770,2.82012058,3314.5,3314.0,1.64624755]
["bitfinex","ETHUSD",1768551741971,3.07866612,3314.0,3313.6,0.204]
["bitfinex","ETHUSD",1768551742296,3.07866612,3313.7,3313.0,0.60359111]
["bitfinex","ETHUSD",1768551742876,3.07866612,3313.7,3313.1,0.41373071]
["bitfinex","ETHUSD",1768551750326,3.19586271,3314.0,3313.1,0.41373071]
["bitfinex","ETHUSD",1768551750540,3.19586271,3313.9,3313.2,0.53379987]
["bitfinex","ETHUSD",1768551750709,3.0175015,3314.0,3313.2,0.53379987]
["bitfinex","ETHUSD",1768551750710,3.81719913,3313.8,3313.2,0.53379987]
["bitfinex","ETHUSD",1768551753436,3.81719913,3313.8,3313.2,0.51580006]
["bitfinex","ETHUSD",1768551755207,3.81719913,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768551759516,3.63902417,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768551759840,3.19586271,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768551762940,6.21365798,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768551763109,3.19586271,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768551765461,3.87936215,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768551765812,6.89722791,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768551767918,3.19586271,3313.4,3313.0,0.204]
["bitfinex","ETHUSD",1768551768450,3.19586271,3313.4,3313.0,0.91571501]
["bitfinex","ETHUSD",1768551768653,0.68349944,3313.6,3313.0,0.91571501]
["bitfinex","ETHUSD",1768551768654,3.19586271,3313.6,3313.0,0.91571501]
["bitfinex","ETHUSD",1768551770057,3.19586271,3313.6,3313.1,0.73230723]
["bitfinex","ETHUSD",1768551770253,3.19586271,3313.5,3313.0,0.204]
["bitfinex","ETHUSD",1768551770816,3.19586271,3313.5,3313.0,0.94644439]
["bitfinex","ETHUSD",1768551771344,3.10581675,3313.6,3313.1,0.75242644]
["bitfinex","ETHUSD",1768551771553,0.28250042,3313.5,3313.1,0.75242644]
["bitfinex","ETHUSD",1768551771767,3.10581675,3313.6,3313.1,0.75242644]
["bitfinex","ETHUSD",1768551771969,0.28250038,3313.5,3313.1,0.75242644]
["bitfinex","ETHUSD",1768551772171,3.10581675,3313.6,3313.1,0.75242644]
["bitfinex","ETHUSD",1768551772377,0.28252235,3313.5,3313.1,0.75242644]
["bitfinex","ETHUSD",1768551772678,3.10581675,3313.5,3313.0,0.204]
["bitfinex","ETHUSD",1768551772849,3.10581675,3313.5,3313.0,0.97615303]
["bitfinex","ETHUSD",1768551773375,3.71818513,3313.5,3313.0,0.97615303]
["bitfinex","ETHUSD",1768551777146,0.002,3313.8,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551777340,3.38826932,3313.7,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551777573,3.38826932,3313.6,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551777769,3.10581675,3313.6,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551778982,6.15576456,3313.8,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551779159,3.38826994,3313.7,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551779397,3.38826994,3313.6,3313.2,0.81017402]
["bitfinex","ETHUSD",1768551779613,3.10581675,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768551782621,6.15576456,3313.8,3313.3,0.86516849]
["bitfinex","ETHUSD",1768551782813,0.28245733,3313.7,3313.3,0.86516849]
["bitfinex","ETHUSD",1768551783119,0.28245733,3313.6,3313.3,0.86516849]
["bitfinex","ETHUSD",1768551783624,0.28245733,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768551783799,3.38827408,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768551784119,3.10581675,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768551786525,3.10581675,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768551790907,3.10581675,3313.5,3313.0,0.204]
["bitfinex","ETHUSD",1768551790908,3.13599282,3313.4,3313.0,0.204]
["bitfinex","ETHUSD",1768551791111,3.10581675,3313.2,3313.0,0.204]
["bitfinex","ETHUSD",1768551791840,3.10581675,3313.1,3313.0,0.204]
["bitfinex","ETHUSD",1768551795050,3.10581675,3313.1,3313.0,0.1587675]
["bitfinex","ETHUSD",1768551797674,3.72124019,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551797885,3.10581675,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551801988,3.26061718,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551802505,3.29079325,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551802668,3.26061718,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551808397,3.88852031,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551810306,6.57014177,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551810503,6.57014177,3313.1,3312.7,1.08014294]
["bitfinex","ETHUSD",1768551810667,6.57014177,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551813501,3.55174031,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551820897,3.01836709,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551821097,3.55174031,3313.2,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551821098,0.28235963,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551821299,3.55174031,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551821500,0.28237617,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551821706,3.55174031,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551821882,0.2823762,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551822083,3.55174031,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551822411,0.28237617,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551822714,3.55174031,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551822879,0.28239297,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551823075,6.57006828,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551823282,0.28239296,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551823574,6.57006828,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551823781,0.28241275,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551824123,3.01827775,3313.2,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551824285,0.28240258,3313.1,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551824484,0.28240258,3313.0,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551824718,7.53335027,3313.2,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551824921,0.28242608,3313.1,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551825221,0.28242608,3313.0,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551825424,3.55174031,3313.3,3312.7,1.16072169]
["bitfinex","ETHUSD",1768551825717,3.83419329,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768551825896,0.28245298,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768551826913,3.83419329,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768551827113,6.85251449,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768551827418,6.85251449,3313.1,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551827584,0.28245298,3313.0,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551827986,3.55174031,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551829120,6.57024656,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551829534,3.55174031,3312.9,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551830633,3.58191638,3312.8,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551832738,0.03017607,3312.8,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551833439,3.04877061,3312.8,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551834034,0.03017607,3312.8,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551835141,7.92547289,3312.8,3312.7,0.0008032]
["bitfinex","ETHUSD",1768551835315,3.56255373,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551836239,6.58126161,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551836539,3.56255373,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551839370,3.5927298,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551841407,0.03017607,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551841613,3.56255373,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551841813,0.28256413,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551842033,4.22066359,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551842236,0.28256394,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551842413,4.22066359,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551842615,0.28255166,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551842841,4.22066359,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551843147,1.00647251,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551843353,0.72392085,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551846752,3.0185714,3312.9,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551847059,0.28251446,3312.8,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551847222,0.28251446,3312.7,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551847427,3.0185714,3312.9,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551847633,0.28250868,3312.8,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551847840,0.28250868,3312.7,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551848028,6.58112513,3312.9,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551848227,0.94062137,3312.8,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551848527,0.28250886,3312.7,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551848727,0.65811251,3312.8,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551848929,0.28250421,3312.7,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551849257,0.65811251,3312.8,3312.5,1.27150136]
["bitfinex","ETHUSD",1768551849425,0.28250052,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551849627,0.65811251,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551849837,0.28250055,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551850149,0.65811251,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551850324,0.28250058,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551850524,0.65811251,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551850837,0.28249766,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551851038,3.56255373,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551851233,0.28249759,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551851439,0.28249759,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551851641,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551851831,0.28249601,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551852160,0.28249601,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551852322,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551852525,0.2824951,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551852824,0.2824951,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551853024,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551853255,0.2824951,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551853461,0.2824951,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551853661,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551853836,0.28249516,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551854036,0.28249516,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551854239,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551854439,0.28250282,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551854663,0.28250282,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551854826,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551855026,0.28250276,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551855458,0.28250276,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551855758,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551855959,0.28251296,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551856158,0.28251296,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551856360,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551856660,0.28252591,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551856961,0.28252591,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551857133,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551857332,0.28252591,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551857552,0.28252591,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551857753,7.54101832,3312.9,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551857956,4.59919642,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551858231,0.28254086,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551858460,4.31665556,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551858660,0.28255812,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551858860,4.31665556,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551859159,0.28255812,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551859363,4.31665556,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551859563,0.28257706,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551859765,4.31665556,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551859952,0.28257715,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551860162,4.31665556,3312.8,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551860454,0.28257711,3312.7,3312.4,1.28411675]
["bitfinex","ETHUSD",1768551860658,4.31665556,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768551860966,4.59925672,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768551862161,7.61785126,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768551863165,3.60188324,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551864346,3.77269637,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551864347,3.8846502,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551864548,3.60188324,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551870286,0.75410183,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551870469,0.28275913,3312.7,3312.4,1.35936904]
["bitfinex","ETHUSD",1768551870642,3.60699623,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551870978,3.88974616,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551871178,0.28274993,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551872479,3.88974616,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551872655,3.60699623,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551873140,3.60699623,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551873481,3.88975063,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551873643,0.2827544,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551873842,3.60699623,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551874045,0.28275426,3312.6,3312.4,0.0008032]
["bitfinex","ETHUSD",1768551874391,3.60699623,3313.2,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551874546,3.60699623,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551874746,0.28273633,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551874940,0.28273633,3312.8,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551875137,3.60699623,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551875342,0.28273626,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551875544,0.28273626,3312.8,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551875738,3.60699623,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551875976,0.28268824,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551876277,0.28268824,3312.8,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551876475,6.62542944,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551876650,0.28265999,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551876849,0.28265999,3312.8,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551877066,6.62542944,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551877267,0.28265989,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551877471,0.28265989,3312.8,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551877644,3.01843321,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551877848,0.28263787,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551878049,0.28263787,3312.8,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551878251,3.01843321,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551878453,0.28262025,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551878668,3.01843321,3313.0,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551878868,0.28262031,3312.9,3312.4,1.37113296]
["bitfinex","ETHUSD",1768551879082,3.0182301,3313.2,3312.5,1.38420588]
["bitfinex","ETHUSD",1768551879398,0.28261188,3313.1,3313.0,0.1573799]
["bitfinex","ETHUSD",1768551885305,0.28461188,3313.1,3312.8,1.39988825]
["bitfinex","ETHUSD",1768551885475,0.002,3313.1,3312.8,1.39988825]
["bitfinex","ETHUSD",1768551889805,3.60699623,3313.4,3312.7,0.03118685]
["bitfinex","ETHUSD",1768551890005,3.60699623,3313.6,3312.9,1.40517179]
["bitfinex","ETHUSD",1768551891899,3.60699623,3313.6,3313.0,1.40811845]
["bitfinex","ETHUSD",1768551892104,3.01781018,3313.7,3313.0,1.40811845]
["bitfinex","ETHUSD",1768551892612,6.46239811,3313.7,3313.0,1.40811845]
["bitfinex","ETHUSD",1768551892827,6.46239811,3313.7,3313.1,1.40914409]
["bitfinex","ETHUSD",1768551894811,6.30501821,3313.7,3313.1,1.40914409]
["bitfinex","ETHUSD",1768551896414,3.44658793,3313.8,3313.1,1.40914409]
["bitfinex","ETHUSD",1768551897213,0.002,3313.4,3313.1,1.40914409]
["bitfinex","ETHUSD",1768551900892,3.44458793,3313.6,3313.1,1.40914409]
["bitfinex","ETHUSD",1768551901086,3.44458793,3313.6,3313.1,2.23416168]
["bitfinex","ETHUSD",1768551904224,0.002,3313.7,3313.2,1.41910748]
["bitfinex","ETHUSD",1768551904521,0.002,3313.7,3313.4,1.41910748]
["bitfinex","ETHUSD",1768551905225,6.46437015,3313.7,3313.2,1.41988607]
["bitfinex","ETHUSD",1768551907024,3.44458793,3313.6,3312.8,1.65508912]
["bitfinex","ETHUSD",1768551907226,3.44458793,3313.6,3313.0,0.2335703]
["bitfinex","ETHUSD",1768551908725,3.44458793,3313.5,3313.0,0.2335703]
["bitfinex","ETHUSD",1768551909230,3.44458793,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768551909403,3.01790707,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1768551909404,3.44658793,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768551911103,0.002,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768551911305,0.002,3313.4,3313.2,0.16584922]
["bitfinex","ETHUSD",1768551913034,3.44658793,3313.4,3313.2,0.16584922]
["bitfinex","ETHUSD",1768551913223,3.44658793,3313.4,3313.3,0.2335703]
["bitfinex","ETHUSD",1768551913599,3.44658793,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768551917339,0.002,3313.7,3313.1,1.43020864]
["bitfinex","ETHUSD",1768551917534,2.754051,3313.8,3313.3,1.42920864]
["bitfinex","ETHUSD",1768551917837,6.19863893,3313.8,3313.3,1.42920864]
["bitfinex","ETHUSD",1768551920344,3.44458793,3313.7,3313.3,1.42920864]
["bitfinex","ETHUSD",1768551921637,0.002,3313.5,3313.3,1.42920864]
["bitfinex","ETHUSD",1768551922453,0.002,3313.5,3313.2,1.43345186]
["bitfinex","ETHUSD",1768551926566,0.002,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768551926851,0.002,3313.5,3313.2,0.2335703]
["bitfinex","ETHUSD",1768551927962,3.5635733,3313.5,3313.2,0.2335703]
["bitfinex","ETHUSD",1768551929648,3.5635733,3313.5,3313.1,1.43773864]
["bitfinex","ETHUSD",1768551929649,3.5615733,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768551929858,3.5615733,3313.4,3312.7,1.44019117]
["bitfinex","ETHUSD",1768551929859,3.5615733,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1768551930039,3.5615733,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768551931726,6.57984178,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768551932253,3.01826848,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768551932434,3.5615733,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768551932639,3.5615733,3313.1,3312.7,1.4430086]
["bitfinex","ETHUSD",1768551933741,3.5615733,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768551934540,3.5615733,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768551936731,6.58000692,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768551936932,3.5615733,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768551937729,6.57984351,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768551938458,3.5615733,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768551941963,3.01817355,3313.3,3312.7,1.44814514]
["bitfinex","ETHUSD",1768551942162,3.5615733,3313.3,3312.8,1.44714514]
["bitfinex","ETHUSD",1768551942373,6.57971824,3313.3,3312.8,1.44714514]
["bitfinex","ETHUSD",1768551942674,3.5615733,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768551944977,3.5615733,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768551947138,3.5615733,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768551947339,0.03217607,3313.5,3313.0,2.00076801]
["bitfinex","ETHUSD",1768551947340,0.002,3313.5,3313.0,2.00076801]
["bitfinex","ETHUSD",1768551948553,0.002,3313.5,3313.0,2.2038634]
["bitfinex","ETHUSD",1768551951060,3.5615733,3313.6,3313.0,0.20409539]
["bitfinex","ETHUSD",1768551951256,3.5615733,3313.6,3313.1,2.00530819]
["bitfinex","ETHUSD",1768551953288,3.43470742,3313.8,3313.1,2.00530819]
["bitfinex","ETHUSD",1768551954959,0.002,3313.8,3313.1,2.00530819]
["bitfinex","ETHUSD",1768551955165,3.43470742,3313.8,3313.2,2.91458153]
["bitfinex","ETHUSD",1768551955696,3.43470742,3313.8,3313.0,2.21467636]
["bitfinex","ETHUSD",1768551956975,3.43470742,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768551968718,0.002,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1768551968923,3.43270742,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768551969088,2.88470742,3313.9,3313.4,2.57199006]
["bitfinex","ETHUSD",1768551969286,3.43270742,3314.1,3313.4,2.57199006]
["bitfinex","ETHUSD",1768551969622,3.71475778,3314.0,3313.4,2.57199006]
["bitfinex","ETHUSD",1768551969831,3.43270742,3314.0,3313.4,2.57199006]
["bitfinex","ETHUSD",1768551972221,0.002,3314.2,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551972787,3.43470742,3314.2,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551973199,6.45204768,3314.2,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551973395,3.43270742,3314.1,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551975218,6.45012255,3314.1,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551975514,3.43270742,3314.0,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551976017,3.43270742,3313.9,3313.4,2.82918907]
["bitfinex","ETHUSD",1768551976315,3.43270742,3313.9,3313.4,0.25819901]
["bitfinex","ETHUSD",1768551976492,3.01768362,3313.8,3313.4,0.25819901]
["bitfinex","ETHUSD",1768551976692,6.45039104,3313.8,3313.4,0.25819901]
["bitfinex","ETHUSD",1768551976906,9.46807466,3313.8,3313.4,0.25819901]
["bitfinex","ETHUSD",1768551977109,9.46807466,3313.8,3313.2,2.85020633]
["bitfinex","ETHUSD",1768551977619,3.43270742,3313.7,3313.2,2.85020633]
["bitfinex","ETHUSD",1768551979314,3.43270742,3313.5,3313.0,3.05931765]
["bitfinex","ETHUSD",1768551979494,3.43270742,3313.5,3313.1,0.30593177]
["bitfinex","ETHUSD",1768551980332,3.01786576,3313.6,3313.1,2.85684425]
["bitfinex","ETHUSD",1768551980490,0.002,3313.5,3313.1,2.85684425]
["bitfinex","ETHUSD",1768551983900,6.63388391,3313.8,3313.2,2.86461977]
["bitfinex","ETHUSD",1768551984107,3.01973064,3313.8,3313.2,2.86461977]
["bitfinex","ETHUSD",1768551984309,3.01973064,3313.8,3313.4,2.86461977]
["bitfinex","ETHUSD",1768551986832,0.002,3313.8,3313.4,2.86461977]
["bitfinex","ETHUSD",1768551987010,3.61615327,3314.2,3313.5,2.86907036]
["bitfinex","ETHUSD",1768551989134,6.59248818,3314.1,3313.5,2.86907036]
["bitfinex","ETHUSD",1768551989309,6.59248818,3314.1,3313.6,3.54249663]
["bitfinex","ETHUSD",1768551993030,3.57507773,3314.0,3313.6,2.87337267]
["bitfinex","ETHUSD",1768551993229,0.002,3313.8,3313.6,2.87337267]
["bitfinex","ETHUSD",1768551998242,0.002,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768551998410,6.59258416,3314.0,3313.4,2.88661333]
["bitfinex","ETHUSD",1768551998613,3.57507773,3314.0,3313.4,2.88661333]
["bitfinex","ETHUSD",1768551998812,3.57507773,3314.0,3313.5,1.06365974]
["bitfinex","ETHUSD",1768551999138,3.57507773,3314.0,3313.5,3.95056053]
["bitfinex","ETHUSD",1768552002734,3.57507773,3314.0,3313.6,2.89187871]
["bitfinex","ETHUSD",1768552005050,3.57507773,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768552013942,3.77656257,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768552014936,0.002,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768552015246,0.002,3314.1,3313.8,0.03117683]
["bitfinex","ETHUSD",1768552015556,0.002,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768552015758,3.77856257,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768552016644,4.45835137,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768552016850,3.77656257,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768552017048,3.77856257,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768552018021,0.002,3313.8,3313.4,2.91040184]
["bitfinex","ETHUSD",1768552019457,3.77656257,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768552019757,3.68260373,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768552020967,3.68260373,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768552020968,3.77656257,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768552022070,3.70335044,3313.6,3313.0,6.26883979]
["bitfinex","ETHUSD",1768552022266,3.46571946,3313.6,3313.0,6.26883979]
["bitfinex","ETHUSD",1768552022830,3.41571946,3313.6,3313.0,6.26883979]
["bitfinex","ETHUSD",1768552023031,3.41571946,3313.6,3313.0,3.25044236]
["bitfinex","ETHUSD",1768552023461,3.41571946,3313.6,3313.1,0.6268909]
["bitfinex","ETHUSD",1768552023676,3.41571946,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768552024669,3.41571946,3313.6,3313.1,3.61526736]
["bitfinex","ETHUSD",1768552024971,3.41571946,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768552028574,3.41571946,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768552031649,3.77656257,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768552034456,3.77656257,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768552034787,3.77656257,3313.4,3312.7,0.247]
["bitfinex","ETHUSD",1768552036363,3.77656257,3313.2,3312.7,0.247]
["bitfinex","ETHUSD",1768552038560,3.77656257,3313.1,3312.7,0.247]
["bitfinex","ETHUSD",1768552039897,3.77656257,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552040590,6.79488377,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552040755,6.79488377,3313.1,3312.7,0.247]
["bitfinex","ETHUSD",1768552040756,3.77656257,3313.0,3312.7,0.247]
["bitfinex","ETHUSD",1768552044197,3.71040457,3312.9,3312.7,0.247]
["bitfinex","ETHUSD",1768552048402,0.34228971,3312.8,3312.7,0.247]
["bitfinex","ETHUSD",1768552048773,3.90831451,3312.8,3312.7,0.247]
["bitfinex","ETHUSD",1768552051820,3.5660248,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768552051976,3.95685625,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768552052410,3.5660248,3312.7,3312.4,0.0008032]
["bitfinex","ETHUSD",1768552054893,3.5660248,3312.5,3312.4,0.0008032]
["bitfinex","ETHUSD",1768552057426,3.01854755,3312.9,3312.4,0.0008032]
["bitfinex","ETHUSD",1768552057628,3.5660248,3312.8,3312.4,0.0008032]
["bitfinex","ETHUSD",1768552058523,3.5660248,3312.8,3312.4,0.34148651]
["bitfinex","ETHUSD",1768552058722,3.01854755,3312.9,3312.4,4.15748196]
["bitfinex","ETHUSD",1768552058913,3.01844831,3313.0,3312.4,4.15748196]
["bitfinex","ETHUSD",1768552059112,3.5660248,3312.9,3312.4,4.15748196]
["bitfinex","ETHUSD",1768552059426,1.50941995,3312.8,3312.4,4.15748196]
["bitfinex","ETHUSD",1768552060107,1.50941995,3312.8,3312.4,3.81599545]
["bitfinex","ETHUSD",1768552061530,0.95941995,3312.8,3312.4,4.49950684]
["bitfinex","ETHUSD",1768552061734,6.58434991,3313.1,3312.5,3.81599545]
["bitfinex","ETHUSD",1768552061924,3.5660248,3313.1,3312.5,3.81599545]
["bitfinex","ETHUSD",1768552062105,6.5843482,3313.1,3312.5,3.81599545]
["bitfinex","ETHUSD",1768552062300,3.5660248,3313.1,3312.6,4.26594613]
["bitfinex","ETHUSD",1768552062506,6.58436354,3313.1,3312.6,4.26594613]
["bitfinex","ETHUSD",1768552063133,0.002,3312.8,3312.6,4.26594613]
["bitfinex","ETHUSD",1768552063333,6.58436354,3313.1,3312.6,4.26594613]
["bitfinex","ETHUSD",1768552065608,3.01833874,3313.1,3312.6,4.26594613]
["bitfinex","ETHUSD",1768552067041,6.5842987,3313.2,3312.6,4.26594613]
["bitfinex","ETHUSD",1768552068207,0.28251377,3313.1,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552068459,3.0182739,3313.2,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552073361,0.28257353,3313.1,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552073658,3.01832347,3313.1,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552074667,0.002,3312.9,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552074955,3.0202301,3313.2,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552075137,0.28257855,3313.1,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552075344,6.58865552,3313.2,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552075639,0.28257804,3313.1,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552075845,6.58865552,3313.2,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552076048,3.30092599,3313.1,3312.8,3.81599545]
["bitfinex","ETHUSD",1768552076244,3.01834791,3313.1,3312.6,3.97800002]
["bitfinex","ETHUSD",1768552076452,3.56842542,3313.0,3312.4,4.21156073]
["bitfinex","ETHUSD",1768552076622,3.56842542,3313.0,3312.5,0.42115607]
["bitfinex","ETHUSD",1768552077161,3.56842542,3313.0,3312.5,3.94920541]
["bitfinex","ETHUSD",1768552079053,6.58685121,3313.0,3312.5,3.94920541]
["bitfinex","ETHUSD",1768552080265,3.56842542,3312.9,3312.4,0.68351139]
["bitfinex","ETHUSD",1768552082964,3.56842542,3312.9,3312.4,4.21156073]
["bitfinex","ETHUSD",1768552083154,6.58871718,3313.2,3312.5,3.52804934]
["bitfinex","ETHUSD",1768552083357,0.002,3313.2,3312.6,3.52804934]
["bitfinex","ETHUSD",1768552083663,0.002,3313.2,3312.8,3.52804934]
["bitfinex","ETHUSD",1768552083863,0.002,3313.2,3312.9,3.88387296]
["bitfinex","ETHUSD",1768552088448,0.002,3313.2,3312.9,3.91405799]
["bitfinex","ETHUSD",1768552089369,0.002,3313.2,3312.9,3.88387296]
["bitfinex","ETHUSD",1768552092371,0.002,3313.2,3312.9,0.35582362]
["bitfinex","ETHUSD",1768552102653,0.002,3313.2,3312.9,4.28930299]
["bitfinex","ETHUSD",1768552111505,3.58109053,3313.4,3312.9,4.28930299]
["bitfinex","ETHUSD",1768552111700,3.58109053,3313.4,3312.9,3.93347937]
["bitfinex","ETHUSD",1768552113909,3.58109053,3313.6,3312.9,3.93347937]
["bitfinex","ETHUSD",1768552114203,3.01784441,3313.7,3312.9,3.93347937]
["bitfinex","ETHUSD",1768552114409,3.85905846,3313.6,3312.9,3.93347937]
["bitfinex","ETHUSD",1768552114571,3.58109053,3313.6,3312.9,3.93347937]
["bitfinex","ETHUSD",1768552115189,6.59893494,3313.7,3313.0,3.84963987]
["bitfinex","ETHUSD",1768552116277,3.58109053,3313.7,3313.1,3.87982308]
["bitfinex","ETHUSD",1768552116483,3.58309053,3313.8,3313.1,3.87982308]
["bitfinex","ETHUSD",1768552117506,3.58309053,3313.8,3313.2,3.84963987]
["bitfinex","ETHUSD",1768552117722,0.002,3313.8,3313.4,3.84963987]
["bitfinex","ETHUSD",1768552121817,0.002,3313.5,3313.4,3.84963987]
["bitfinex","ETHUSD",1768552122018,0.002,3313.8,3313.4,3.84963987]
["bitfinex","ETHUSD",1768552124921,3.58309053,3313.8,3313.3,0.6898103]
["bitfinex","ETHUSD",1768552125315,3.58309053,3313.8,3313.1,0.26]
["bitfinex","ETHUSD",1768552126323,3.58309053,3313.8,3313.1,4.10963987]
["bitfinex","ETHUSD",1768552126689,3.01974038,3313.8,3313.1,4.10963987]
["bitfinex","ETHUSD",1768552126889,3.58109053,3313.7,3313.1,4.10963987]
["bitfinex","ETHUSD",1768552129516,3.58109053,3313.6,3313.1,4.10963987]
["bitfinex","ETHUSD",1768552129723,3.58109053,3313.6,3313.1,4.62657941]
["bitfinex","ETHUSD",1768552134623,0.002,3313.5,3313.1,4.62657941]
["bitfinex","ETHUSD",1768552135219,0.002,3313.5,3313.2,3.86051095]
["bitfinex","ETHUSD",1768552135424,0.002,3313.8,3313.4,3.86051095]
["bitfinex","ETHUSD",1768552139229,3.6991722,3313.8,3313.2,3.86051095]
["bitfinex","ETHUSD",1768552139406,3.6991722,3313.8,3313.3,0.76557267]
["bitfinex","ETHUSD",1768552142927,3.6491722,3313.8,3313.3,0.76557267]
["bitfinex","ETHUSD",1768552146241,3.6491722,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768552146545,0.002,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1768552146839,3.6511722,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768552148047,3.6511722,3313.8,3313.4,0.68897402]
["bitfinex","ETHUSD",1768552154440,3.6971722,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768552156229,0.002,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768552156646,0.002,3313.8,3313.4,3.89169142]
["bitfinex","ETHUSD",1768552156946,0.0028032,3314.1,3313.5,3.86051095]
["bitfinex","ETHUSD",1768552157148,0.0028032,3314.1,3313.7,3.86051095]
["bitfinex","ETHUSD",1768552158644,0.002,3313.8,3313.7,3.86051095]
["bitfinex","ETHUSD",1768552158848,0.0028032,3314.1,3313.7,3.86051095]
["bitfinex","ETHUSD",1768552159049,3.6971722,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768552161870,0.0028032,3314.1,3313.5,3.59836651]
["bitfinex","ETHUSD",1768552162016,0.002,3314.2,3313.9,3.59836651]
["bitfinex","ETHUSD",1768552162215,3.59468931,3314.4,3313.7,3.59836651]
["bitfinex","ETHUSD",1768552162532,3.59468931,3314.4,3313.7,0.45819366]
["bitfinex","ETHUSD",1768552162741,3.62486538,3314.4,3313.7,4.05656017]
["bitfinex","ETHUSD",1768552163421,3.59468931,3314.4,3313.7,4.05656017]
["bitfinex","ETHUSD",1768552163818,3.59468931,3314.4,3313.8,3.59836651]
["bitfinex","ETHUSD",1768552165457,3.59468931,3314.4,3313.9,3.59836651]
["bitfinex","ETHUSD",1768552165643,0.002,3314.5,3314.0,4.25996917]
["bitfinex","ETHUSD",1768552165953,0.002,3314.6,3314.1,3.59836651]
["bitfinex","ETHUSD",1768552166166,0.0008032,3314.7,3314.1,3.59836651]
["bitfinex","ETHUSD",1768552167070,3.64559768,3314.7,3314.1,3.59836651]
["bitfinex","ETHUSD",1768552168273,0.0008032,3314.7,3314.1,4.32611171]
["bitfinex","ETHUSD",1768552170034,0.002,3314.4,3314.1,4.32611171]
["bitfinex","ETHUSD",1768552170234,0.0028032,3314.7,3314.2,3.67757114]
["bitfinex","ETHUSD",1768552170549,3.60011179,3314.7,3314.2,3.67757114]
["bitfinex","ETHUSD",1768552171070,0.002,3314.8,3314.5,3.8220978]
["bitfinex","ETHUSD",1768552171238,0.002,3314.9,3314.7,3.67757114]
["bitfinex","ETHUSD",1768552171435,3.60011219,3315.1,3314.2,3.01726988]
["bitfinex","ETHUSD",1768552171639,3.60011219,3315.1,3314.3,3.67757114]
["bitfinex","ETHUSD",1768552171863,3.59730859,3315.0,3314.4,3.67757114]
["bitfinex","ETHUSD",1768552172143,3.59730859,3315.0,3314.5,4.34704996]
["bitfinex","ETHUSD",1768552173339,3.60011219,3315.1,3314.5,4.34704996]
["bitfinex","ETHUSD",1768552175169,0.0028036,3315.1,3314.5,4.34704996]
["bitfinex","ETHUSD",1768552176157,3.60011219,3315.1,3314.5,4.34704996]
["bitfinex","ETHUSD",1768552177742,0.0028036,3315.1,3314.5,4.34704996]
["bitfinex","ETHUSD",1768552177943,0.0028036,3315.1,3314.7,3.67757114]
["bitfinex","ETHUSD",1768552179076,3.60011219,3315.1,3314.7,3.67757114]
["bitfinex","ETHUSD",1768552179371,3.60011219,3315.1,3314.6,0.73641861]
["bitfinex","ETHUSD",1768552179576,3.60011219,3315.1,3314.5,3.67757114]
["bitfinex","ETHUSD",1768552182092,3.60011219,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768552183514,3.60011219,3315.1,3314.0,0.001]
["bitfinex","ETHUSD",1768552183515,3.59730859,3314.8,3314.0,3.67857114]
["bitfinex","ETHUSD",1768552183802,3.59730859,3314.6,3314.0,3.67857114]
["bitfinex","ETHUSD",1768552184101,3.59730859,3314.6,3314.1,4.34718151]
["bitfinex","ETHUSD",1768552185105,3.59730859,3314.6,3314.1,0.66961037]
["bitfinex","ETHUSD",1768552186300,3.59730859,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768552191503,3.59730859,3314.5,3314.0,3.82705875]
["bitfinex","ETHUSD",1768552193075,6.61436527,3314.5,3314.0,3.82705875]
["bitfinex","ETHUSD",1768552193408,6.61436527,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768552193409,3.76190148,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768552194082,3.73172541,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768552194278,3.73172541,3314.1,3313.4,3.82705875]
["bitfinex","ETHUSD",1768552194911,3.73172541,3314.1,3313.5,3.82605875]
["bitfinex","ETHUSD",1768552195611,3.01716904,3314.4,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552195809,0.28199582,3314.3,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552195981,6.74889445,3314.4,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552196310,0.2819968,3314.3,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552196477,7.73000378,3314.4,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552196678,0.28191799,3314.3,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552196896,7.73000378,3314.4,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552200115,3.73172541,3314.4,3313.6,3.8562374]
["bitfinex","ETHUSD",1768552200485,3.73172541,3314.4,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552200693,6.74886765,3314.4,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552200897,3.80713398,3314.3,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552201097,3.80713398,3314.3,3313.5,3.82605875]
["bitfinex","ETHUSD",1768552201298,3.80713398,3314.3,3313.6,3.82605875]
["bitfinex","ETHUSD",1768552202412,3.80713398,3314.3,3313.5,1.06662639]
["bitfinex","ETHUSD",1768552202413,3.77695791,3314.1,3313.5,1.06662639]
["bitfinex","ETHUSD",1768552202623,3.77695791,3313.9,3313.1,0.26]
["bitfinex","ETHUSD",1768552202790,3.73172541,3313.6,3313.1,0.26]
["bitfinex","ETHUSD",1768552203185,3.73172541,3313.6,3313.1,4.08605875]
["bitfinex","ETHUSD",1768552205302,3.73172541,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768552205625,3.73172541,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768552205820,6.74922691,3314.0,3313.4,3.82705875]
["bitfinex","ETHUSD",1768552205985,0.98119441,3313.9,3313.4,3.82705875]
["bitfinex","ETHUSD",1768552206194,3.73172541,3314.4,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552207229,3.73172541,3314.3,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552207730,3.01697795,3314.6,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552207933,0.28136949,3314.5,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552208095,3.73172541,3314.5,3313.7,4.51044706]
["bitfinex","ETHUSD",1768552209423,6.79403813,3314.5,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552209628,6.74880563,3314.5,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552210945,3.73172541,3314.5,3313.7,3.82605875]
["bitfinex","ETHUSD",1768552211151,6.74867411,3314.7,3313.8,3.82605875]
["bitfinex","ETHUSD",1768552211306,0.28154588,3314.6,3314.0,3.82605875]
["bitfinex","ETHUSD",1768552211632,3.73172541,3314.6,3314.0,3.82605875]
["bitfinex","ETHUSD",1768552211939,3.77695791,3314.6,3314.0,3.82605875]
["bitfinex","ETHUSD",1768552212341,6.79391849,3314.6,3314.0,3.82605875]
["bitfinex","ETHUSD",1768552212743,6.74868599,3314.6,3314.0,3.82605875]
["bitfinex","ETHUSD",1768552213046,3.0167165,3314.9,3314.0,4.27710295]
["bitfinex","ETHUSD",1768552213223,0.28166982,3314.8,3314.0,4.27710295]
["bitfinex","ETHUSD",1768552213538,6.74844191,3314.9,3314.0,4.27710295]
["bitfinex","ETHUSD",1768552213739,0.28167895,3314.8,3314.0,4.27710295]
["bitfinex","ETHUSD",1768552213938,6.74844191,3314.9,3314.0,4.27710295]
["bitfinex","ETHUSD",1768552214141,0.0028036,3315.1,3314.4,3.82605875]
["bitfinex","ETHUSD",1768552214142,3.73452901,3315.1,3314.4,3.82605875]
["bitfinex","ETHUSD",1768552215845,0.0028036,3315.1,3314.5,3.82605875]
["bitfinex","ETHUSD",1768552217238,0.002,3314.8,3314.5,3.82605875]
["bitfinex","ETHUSD",1768552217442,0.0028036,3315.1,3314.5,3.82605875]
["bitfinex","ETHUSD",1768552217741,0.0028036,3315.1,3314.7,3.82605875]
["bitfinex","ETHUSD",1768552228868,0.002,3314.8,3314.7,3.82605875]
["bitfinex","ETHUSD",1768552229165,0.0028036,3315.1,3314.7,3.82605875]
["bitfinex","ETHUSD",1768552229690,3.59378521,3315.1,3314.5,3.56135788]
["bitfinex","ETHUSD",1768552230039,0.0028036,3315.1,3314.5,3.56135788]
["bitfinex","ETHUSD",1768552230240,0.0028036,3315.1,3314.5,4.21920482]
["bitfinex","ETHUSD",1768552230659,3.59378521,3315.1,3314.5,4.21920482]
["bitfinex","ETHUSD",1768552231668,3.59378521,3315.1,3314.6,3.56135788]
["bitfinex","ETHUSD",1768552231834,0.0028036,3315.1,3314.6,3.56135788]
["bitfinex","ETHUSD",1768552233739,3.1267661,3315.4,3314.6,3.56135788]
["bitfinex","ETHUSD",1768552233937,3.1267661,3315.4,3314.7,3.56135788]
["bitfinex","ETHUSD",1768552234141,3.59098161,3315.3,3314.7,3.56135788]
["bitfinex","ETHUSD",1768552238697,6.6073006,3315.3,3314.7,3.56135788]
["bitfinex","ETHUSD",1768552239178,3.59098161,3315.3,3314.7,3.56135788]
["bitfinex","ETHUSD",1768552239800,3.59098161,3315.3,3314.6,1.02532756]
["bitfinex","ETHUSD",1768552239801,3.59098161,3315.2,3314.6,1.02532756]
["bitfinex","ETHUSD",1768552239967,3.59098161,3315.2,3314.4,3.56135788]
["bitfinex","ETHUSD",1768552240167,3.59098161,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768552242007,0.0472325,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768552242008,0.002,3315.5,3315.0,3.56235788]
["bitfinex","ETHUSD",1768552242313,0.00280482,3315.7,3315.2,3.56135788]
["bitfinex","ETHUSD",1768552244279,0.00280482,3315.7,3315.3,3.56135788]
["bitfinex","ETHUSD",1768552245008,0.002,3316.0,3315.7,3.56135788]
["bitfinex","ETHUSD",1768552246540,0.002,3316.0,3315.3,3.01624283]
["bitfinex","ETHUSD",1768552246541,3.59298161,3316.0,3315.3,3.56135788]
["bitfinex","ETHUSD",1768552248543,3.59098161,3315.9,3315.3,3.56135788]
["bitfinex","ETHUSD",1768552251025,0.002,3316.0,3315.3,3.56135788]
["bitfinex","ETHUSD",1768552251341,3.55974601,3316.0,3315.3,3.56135788]
["bitfinex","ETHUSD",1768552251908,0.002,3315.6,3315.3,3.56135788]
["bitfinex","ETHUSD",1768552252112,3.55974601,3315.6,3315.1,3.6967449]
["bitfinex","ETHUSD",1768552252352,3.55974601,3315.6,3315.1,4.40639612]
["bitfinex","ETHUSD",1768552252534,0.002,3315.6,3315.1,4.40639612]
["bitfinex","ETHUSD",1768552252849,3.55974601,3315.6,3315.1,4.40639612]
["bitfinex","ETHUSD",1768552253031,3.55974601,3315.6,3315.1,0.70965122]
["bitfinex","ETHUSD",1768552253226,3.55974601,3315.6,3315.1,4.40639612]
["bitfinex","ETHUSD",1768552253441,3.01805912,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768552253623,3.55774601,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768552255325,3.01619701,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768552255526,3.55774601,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768552257556,3.55774601,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768552257755,3.55774601,3315.1,3314.4,3.6967449]
["bitfinex","ETHUSD",1768552258054,3.55774601,3315.1,3314.1,3.6967449]
["bitfinex","ETHUSD",1768552258363,3.55774601,3315.1,3314.0,0.00080523]
["bitfinex","ETHUSD",1768552258525,3.55774601,3314.9,3314.0,3.69755013]
["bitfinex","ETHUSD",1768552259762,3.55774601,3314.7,3314.0,0.00080523]
["bitfinex","ETHUSD",1768552261658,3.01695528,3314.6,3314.0,0.00080523]
["bitfinex","ETHUSD",1768552261864,3.55774601,3314.5,3314.0,0.00080523]
["bitfinex","ETHUSD",1768552263880,6.57488335,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768552264655,3.55774601,3314.3,3313.5,3.6967449]
["bitfinex","ETHUSD",1768552264981,4.21523435,3314.3,3313.4,3.6985489]
["bitfinex","ETHUSD",1768552266646,3.55774601,3314.1,3313.4,3.6985489]
["bitfinex","ETHUSD",1768552266851,3.55774601,3314.1,3313.4,0.001804]
["bitfinex","ETHUSD",1768552268291,3.55774601,3313.9,3313.4,0.001804]
["bitfinex","ETHUSD",1768552268598,3.55774601,3313.7,3313.4,0.001804]
["bitfinex","ETHUSD",1768552269569,6.57554519,3313.7,3313.4,0.001804]
["bitfinex","ETHUSD",1768552269891,3.55774601,3313.6,3313.4,0.001804]
["bitfinex","ETHUSD",1768552270220,3.55774601,3313.6,3313.1,0.26]
["bitfinex","ETHUSD",1768552270766,3.55774601,3313.6,3313.1,3.9567449]
["bitfinex","ETHUSD",1768552271000,4.55311023,3313.6,3313.1,3.9567449]
["bitfinex","ETHUSD",1768552272163,7.57102511,3313.6,3313.1,3.9567449]
["bitfinex","ETHUSD",1768552272361,3.55774601,3314.5,3313.3,3.6967449]
["bitfinex","ETHUSD",1768552272594,3.55774601,3314.7,3313.7,3.6967449]
["bitfinex","ETHUSD",1768552273401,3.55774601,3314.5,3313.3,3.6967449]
["bitfinex","ETHUSD",1768552275826,3.55774601,3314.3,3313.5,3.6967449]
["bitfinex","ETHUSD",1768552276337,0.002,3313.8,3313.5,3.6967449]
["bitfinex","ETHUSD",1768552277948,3.55974601,3314.1,3313.5,3.6967449]
["bitfinex","ETHUSD",1768552278718,6.57716491,3314.1,3313.5,3.6967449]
["bitfinex","ETHUSD",1768552278917,3.55774601,3314.0,3313.5,3.6967449]
["bitfinex","ETHUSD",1768552279549,3.55774601,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768552279915,3.01759256,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768552280252,3.55774601,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768552280817,3.55774601,3313.8,3313.4,3.6977449]
["bitfinex","ETHUSD",1768552282581,3.67078702,3313.7,3313.0,3.51745263]
["bitfinex","ETHUSD",1768552282719,3.67078702,3313.5,3313.0,0.0008036]
["bitfinex","ETHUSD",1768552284016,0.0452325,3313.6,3313.0,0.0008036]
["bitfinex","ETHUSD",1768552284017,3.67078702,3313.3,3313.0,0.0008036]
["bitfinex","ETHUSD",1768552285351,3.01789359,3313.6,3313.0,3.51745263]
["bitfinex","ETHUSD",1768552285549,3.01779355,3313.7,3313.0,3.51745263]
["bitfinex","ETHUSD",1768552286566,3.67078702,3313.6,3313.0,3.51745263]
["bitfinex","ETHUSD",1768552286731,3.67078702,3313.5,3313.0,3.51745263]
["bitfinex","ETHUSD",1768552287768,3.67078702,3313.5,3313.0,0.0008036]
["bitfinex","ETHUSD",1768552288358,0.97515089,3313.6,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552288359,3.55348129,3313.3,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552288546,3.55348129,3313.1,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552289657,3.55348129,3313.0,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552290282,0.96350998,3313.1,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552291557,0.96350998,3313.1,3312.7,3.67072301]
["bitfinex","ETHUSD",1768552291864,3.0182301,3313.2,3312.7,3.67072301]
["bitfinex","ETHUSD",1768552300454,3.01813901,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768552300888,0.002,3313.4,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552301258,3.02006005,3313.4,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552301765,6.57354134,3313.4,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552303891,0.002,3313.4,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552309106,0.28218319,3313.3,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552309277,0.002,3313.4,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552309607,0.28218322,3313.3,3313.0,3.67091941]
["bitfinex","ETHUSD",1768552309814,6.08334062,3313.4,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552309974,4.13767002,3313.3,3312.7,3.67072301]
["bitfinex","ETHUSD",1768552310304,3.8554867,3313.3,3312.7,3.67072301]
["bitfinex","ETHUSD",1768552311201,3.65925143,3313.1,3312.7,3.67072301]
["bitfinex","ETHUSD",1768552312106,3.65925143,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552313507,4.35720042,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552313806,3.65925143,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552316823,6.67757263,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552316988,6.96009578,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552317318,3.94177458,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552317732,6.96009578,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552317934,3.94177458,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552318084,6.96009578,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552318586,7.98812133,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552321021,3.65925143,3313.0,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552322823,6.67752217,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552323129,0.28258849,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552323418,3.96125684,3313.3,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552323419,0.28258849,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552323616,3.01823847,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552323821,0.28258814,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552324127,0.28258814,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552324422,3.01823847,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552324622,0.28258823,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552324824,0.28258823,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552325011,3.01823847,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552325320,0.28258823,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552325527,0.28258823,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552325702,7.67744662,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552325903,0.28258817,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552326103,0.28258817,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552326303,7.67744662,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552326515,0.28258778,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552326718,0.28258778,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552326918,7.67744662,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552327106,0.28258778,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552327308,0.28258778,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552327519,7.67744662,3313.2,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552327826,4.73978416,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552328024,0.28258753,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552328195,4.45719663,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552328397,0.28258726,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552328598,4.45719663,3313.1,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552328800,0.28258726,3313.0,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552328995,6.67742578,3313.3,3312.7,3.54456246]
["bitfinex","ETHUSD",1768552329298,0.002,3313.4,3312.9,3.54375886]
["bitfinex","ETHUSD",1768552330244,0.002,3313.7,3313.1,3.54375886]
["bitfinex","ETHUSD",1768552331131,3.66125143,3313.7,3313.1,3.54375886]
["bitfinex","ETHUSD",1768552331307,3.66125143,3313.7,3312.9,3.54375886]
["bitfinex","ETHUSD",1768552331509,3.66125143,3313.7,3313.0,4.50184778]
["bitfinex","ETHUSD",1768552331718,3.66125143,3313.7,3313.1,3.54375886]
["bitfinex","ETHUSD",1768552332332,3.65925143,3313.6,3313.1,3.54375886]
["bitfinex","ETHUSD",1768552334334,3.65925143,3313.6,3313.0,0.95808892]
["bitfinex","ETHUSD",1768552334905,0.002,3313.7,3313.1,3.54375886]
["bitfinex","ETHUSD",1768552335108,0.002,3313.7,3313.2,3.54375886]
["bitfinex","ETHUSD",1768552335439,0.002,3313.4,3313.3,3.54375886]
["bitfinex","ETHUSD",1768552335634,0.002,3313.7,3313.3,3.54375886]
["bitfinex","ETHUSD",1768552336843,0.24976062,3314.1,3313.4,3.54375886]
["bitfinex","ETHUSD",1768552337025,0.24976062,3314.1,3313.6,3.54375886]
["bitfinex","ETHUSD",1768552337525,0.24976062,3314.1,3313.7,3.54375886]
["bitfinex","ETHUSD",1768552340642,0.24976062,3314.1,3313.8,3.54375886]
["bitfinex","ETHUSD",1768552342353,3.65925143,3314.5,3314.0,3.29300704]
["bitfinex","ETHUSD",1768552342911,3.65925143,3314.5,3314.1,0.02097126]
["bitfinex","ETHUSD",1768552343823,3.44353904,3314.4,3314.1,0.02097126]
["bitfinex","ETHUSD",1768552344580,3.44353904,3314.2,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552344725,3.44353904,3313.7,3313.1,3.29300704]
["bitfinex","ETHUSD",1768552346338,3.44353904,3313.9,3313.1,3.29300704]
["bitfinex","ETHUSD",1768552346561,3.44353904,3313.9,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552347254,6.46114786,3313.9,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552351755,3.33268391,3313.8,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552353058,6.35037404,3313.8,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552354160,3.33268391,3313.8,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552354855,3.33268391,3314.0,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552355359,6.35027647,3313.9,3313.3,3.29300704]
["bitfinex","ETHUSD",1768552356359,3.33268391,3314.1,3313.4,3.48087764]
["bitfinex","ETHUSD",1768552356665,3.01937205,3314.2,3313.4,3.48087764]
["bitfinex","ETHUSD",1768552356827,0.28187982,3314.1,3313.4,3.48087764]
["bitfinex","ETHUSD",1768552357027,6.35205596,3314.2,3313.4,3.51105811]
["bitfinex","ETHUSD",1768552357229,0.28187982,3314.1,3313.4,3.51105811]
["bitfinex","ETHUSD",1768552357443,3.01937205,3314.2,3313.4,3.51105811]
["bitfinex","ETHUSD",1768552357681,3.61464814,3314.1,3313.4,3.51105811]
["bitfinex","ETHUSD",1768552357863,3.33268391,3314.1,3313.4,3.51105811]
["bitfinex","ETHUSD",1768552358059,3.33268391,3314.1,3313.4,3.48087764]
["bitfinex","ETHUSD",1768552358265,3.37791641,3314.1,3313.4,3.48087764]
["bitfinex","ETHUSD",1768552358844,3.37791641,3314.1,3313.3,3.0181259]
["bitfinex","ETHUSD",1768552359046,3.37791641,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768552359237,3.61482088,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1768552359437,3.33268391,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1768552359868,3.33268391,3313.9,3313.1,3.01825734]
["bitfinex","ETHUSD",1768552360267,3.33268391,3313.9,3313.1,6.49913498]
["bitfinex","ETHUSD",1768552360767,3.33268391,3313.9,3313.2,6.49910229]
["bitfinex","ETHUSD",1768552362370,3.33268391,3313.9,3313.2,7.30032887]
["bitfinex","ETHUSD",1768552362739,3.33268391,3313.8,3313.2,7.30033056]
["bitfinex","ETHUSD",1768552368478,3.33268391,3313.7,3313.0,3.48187764]
["bitfinex","ETHUSD",1768552368656,3.33268391,3313.7,3313.0,6.50021994]
["bitfinex","ETHUSD",1768552369615,3.33268391,3313.3,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552369794,3.86931993,3313.4,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552369795,3.33268391,3313.1,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552371689,3.01839949,3313.1,3312.7,0.0008036]
["bitfinex","ETHUSD",1768552371872,3.51937109,3313.0,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552374062,6.49263996,3313.0,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552374263,3.47413859,3312.9,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552374493,3.47413859,3312.9,3312.4,3.49936153]
["bitfinex","ETHUSD",1768552375093,3.47413859,3312.9,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552377399,3.47413859,3312.8,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552382795,3.47413859,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768552383197,0.002,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552383378,0.002,3313.0,3312.7,3.49955793]
["bitfinex","ETHUSD",1768552384204,3.47413859,3313.5,3312.7,3.49955793]
["bitfinex","ETHUSD",1768552384429,3.47413859,3314.0,3312.9,3.49855793]
["bitfinex","ETHUSD",1768552384720,3.47413859,3313.9,3313.1,3.49855793]
["bitfinex","ETHUSD",1768552385224,3.47413859,3313.9,3313.2,3.49855793]
["bitfinex","ETHUSD",1768552387068,3.47413859,3313.9,3313.2,3.0181555]
["bitfinex","ETHUSD",1768552387264,3.47413859,3313.9,3313.3,3.49855793]
["bitfinex","ETHUSD",1768552387497,3.01744852,3314.1,3313.3,3.49855793]
["bitfinex","ETHUSD",1768552388101,6.49158711,3314.1,3313.3,3.49855793]
["bitfinex","ETHUSD",1768552389207,3.47413859,3314.0,3313.3,3.49855793]
["bitfinex","ETHUSD",1768552389906,3.47613859,3314.2,3313.4,3.49855793]
["bitfinex","ETHUSD",1768552390105,3.47613859,3314.2,3313.4,4.21790957]
["bitfinex","ETHUSD",1768552391808,3.47613859,3314.2,3313.5,3.49855793]
["bitfinex","ETHUSD",1768552393914,3.47613859,3314.2,3313.6,3.01786576]
["bitfinex","ETHUSD",1768552394099,3.47613859,3314.2,3313.7,3.49855793]
["bitfinex","ETHUSD",1768552395001,0.002,3313.9,3313.5,6.51646439]
["bitfinex","ETHUSD",1768552395311,0.002,3313.9,3313.5,7.54185987]
["bitfinex","ETHUSD",1768552396300,0.002,3313.9,3313.6,3.49855793]
["bitfinex","ETHUSD",1768552397716,3.47413859,3314.1,3313.6,6.51640874]
["bitfinex","ETHUSD",1768552398812,0.002,3314.2,3313.7,3.49855793]
["bitfinex","ETHUSD",1768552400518,0.002,3314.2,3313.7,3.01771963]
["bitfinex","ETHUSD",1768552400705,0.002,3314.2,3313.8,4.15018569]
["bitfinex","ETHUSD",1768552403102,0.002,3314.2,3313.5,4.04330034]
["bitfinex","ETHUSD",1768552403103,3.32212816,3314.2,3313.5,4.04330034]
["bitfinex","ETHUSD",1768552403433,3.32212816,3314.2,3313.6,3.01786427]
["bitfinex","ETHUSD",1768552404932,3.32212816,3314.2,3313.5,7.35776174]
["bitfinex","ETHUSD",1768552405234,3.32212816,3314.2,3313.4,3.01803819]
["bitfinex","ETHUSD",1768552405235,3.32012816,3314.1,3313.4,3.01803491]
["bitfinex","ETHUSD",1768552405416,3.32012816,3314.1,3313.3,6.332582]
["bitfinex","ETHUSD",1768552405617,3.32012816,3314.1,3313.3,3.31446421]
["bitfinex","ETHUSD",1768552406021,3.32012816,3314.1,3313.4,3.31446421]
["bitfinex","ETHUSD",1768552406230,3.32012816,3313.8,3313.2,0.0301823]
["bitfinex","ETHUSD",1768552406395,3.32012816,3313.8,3313.1,3.31446421]
["bitfinex","ETHUSD",1768552406809,3.32012816,3313.8,3313.2,3.04835628]
["bitfinex","ETHUSD",1768552407022,3.32012816,3313.8,3313.2,3.01817398]
["bitfinex","ETHUSD",1768552407223,3.32012816,3313.8,3313.2,6.40437527]
["bitfinex","ETHUSD",1768552407541,3.32012816,3313.8,3313.2,7.33079528]
["bitfinex","ETHUSD",1768552407738,3.32012816,3313.8,3313.3,3.38620129]
["bitfinex","ETHUSD",1768552407739,2.54347157,3313.7,3313.3,3.38620129]
["bitfinex","ETHUSD",1768552407922,0.002,3313.9,3313.4,3.38620129]
["bitfinex","ETHUSD",1768552408244,3.31023668,3313.9,3313.4,3.38620129]
["bitfinex","ETHUSD",1768552411413,3.31023668,3313.9,3313.2,0.89623771]
["bitfinex","ETHUSD",1768552411748,3.30823668,3313.4,3312.6,6.40490427]
["bitfinex","ETHUSD",1768552411918,3.30823668,3313.4,3312.7,3.38720129]
["bitfinex","ETHUSD",1768552412642,3.30823668,3313.4,3312.7,6.40588371]
["bitfinex","ETHUSD",1768552412841,3.30823668,3313.4,3312.8,3.38620129]
["bitfinex","ETHUSD",1768552414061,3.30823668,3313.3,3312.8,3.38620129]
["bitfinex","ETHUSD",1768552415131,3.30823668,3313.3,3312.8,6.40478573]
["bitfinex","ETHUSD",1768552415330,3.30823668,3313.3,3312.8,7.34724122]
["bitfinex","ETHUSD",1768552415647,3.30823668,3313.3,3312.8,4.32865678]
["bitfinex","ETHUSD",1768552416139,3.30823668,3313.3,3312.8,0.94245549]
["bitfinex","ETHUSD",1768552416346,3.30823668,3313.3,3312.7,3.38720129]
["bitfinex","ETHUSD",1768552418144,3.30823668,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768552418717,3.30823668,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768552420228,3.30823668,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768552427152,3.30823668,3313.1,3312.7,3.38720129]
["bitfinex","ETHUSD",1768552427758,3.30823668,3313.1,3312.7,4.02780715]
["bitfinex","ETHUSD",1768552429559,3.30823668,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552431458,6.32655788,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552431755,3.29293729,3313.0,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552433030,3.29293729,3313.0,3312.4,3.27932867]
["bitfinex","ETHUSD",1768552433228,3.29293729,3313.0,3312.5,0.64557564]
["bitfinex","ETHUSD",1768552433433,3.29293729,3313.0,3312.4,3.27932867]
["bitfinex","ETHUSD",1768552433434,3.29293729,3312.9,3312.4,3.27932867]
["bitfinex","ETHUSD",1768552433643,3.29293729,3312.9,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552438267,3.29293729,3313.1,3312.5,3.27852507]
["bitfinex","ETHUSD",1768552439575,3.29293729,3313.0,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552441172,3.29293729,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552441481,3.29293729,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768552444114,7.25088507,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552444318,3.01795684,3313.5,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552444470,3.29293729,3313.4,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552445373,3.29293729,3313.2,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552446098,3.29293729,3313.4,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552446320,3.29293729,3313.6,3313.0,3.27852507]
["bitfinex","ETHUSD",1768552446624,3.33816979,3313.6,3313.0,3.27852507]
["bitfinex","ETHUSD",1768552448607,6.31089413,3313.5,3313.0,3.27852507]
["bitfinex","ETHUSD",1768552449407,9.32885097,3313.5,3313.0,3.27852507]
["bitfinex","ETHUSD",1768552450511,3.01813901,3313.3,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552453207,6.3110763,3313.3,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552453399,6.3130763,3313.3,3312.8,3.27852507]
["bitfinex","ETHUSD",1768552454612,6.3130763,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1768552454613,0.0452325,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768552454923,3.0182301,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552456242,0.27788306,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552456418,0.27788306,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552456630,9.32939749,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552456830,3.29622604,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552457025,0.27788306,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552457229,6.3112487,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552457430,0.27787937,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552457626,0.27787937,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552457948,6.3112487,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552458139,0.27787937,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552458338,0.27787937,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552458540,6.3112487,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552458740,0.27787701,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552458920,0.27787701,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552459134,6.3112487,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552459318,0.27787589,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552459551,0.27787589,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552459739,3.01831141,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552459941,0.27787589,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552460142,0.27787589,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552460336,3.01831141,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552460542,0.27787849,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552460849,0.27787849,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552461022,3.01831141,3313.2,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552461225,0.27787849,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552461550,0.27787849,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552461754,3.01831141,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552461955,0.27788183,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552462254,0.27788183,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552462555,3.0182451,3313.2,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552462754,0.27788299,3313.1,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552463054,0.27788299,3313.0,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552463233,3.0182451,3313.2,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552463434,0.27788487,3313.1,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552463634,0.27788487,3313.0,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552463837,3.0182451,3313.2,3312.7,3.98986886]
["bitfinex","ETHUSD",1768552464048,0.27788487,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552464227,0.27788487,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552464420,3.0182451,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552464624,0.27788538,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552464853,0.27788538,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552465055,3.0182451,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552465245,0.27788845,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552465446,0.27788845,3313.0,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552465758,3.0182451,3313.2,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552465925,0.27788641,3313.1,3312.7,3.27952507]
["bitfinex","ETHUSD",1768552466127,3.01988866,3313.6,3312.9,3.38830699]
["bitfinex","ETHUSD",1768552466329,0.002,3313.6,3312.9,3.38830699]
["bitfinex","ETHUSD",1768552466527,3.01989178,3313.6,3312.9,3.38830699]
["bitfinex","ETHUSD",1768552466728,6.28723655,3313.6,3312.9,3.38830699]
["bitfinex","ETHUSD",1768552467125,3.26934477,3313.6,3312.9,3.38830699]
["bitfinex","ETHUSD",1768552467331,3.26934477,3313.6,3313.1,3.48258831]
["bitfinex","ETHUSD",1768552467935,3.01967793,3313.9,3313.2,3.48258831]
["bitfinex","ETHUSD",1768552467936,3.29543437,3313.9,3313.2,3.48258831]
["bitfinex","ETHUSD",1768552468134,0.002,3313.9,3313.2,3.48258831]
["bitfinex","ETHUSD",1768552469335,3.29543437,3313.9,3313.2,3.48258831]
["bitfinex","ETHUSD",1768552470236,3.01768362,3313.8,3313.2,3.48258831]
["bitfinex","ETHUSD",1768552470472,3.01768362,3313.8,3313.3,4.21323842]
["bitfinex","ETHUSD",1768552472474,3.01768362,3313.8,3313.3,3.48258831]
["bitfinex","ETHUSD",1768552473486,6.31306493,3313.9,3313.3,3.48258831]
["bitfinex","ETHUSD",1768552474004,3.29343437,3313.8,3313.3,3.48258831]
["bitfinex","ETHUSD",1768552474502,3.29343437,3313.7,3313.3,3.48258831]
["bitfinex","ETHUSD",1768552474709,3.29343437,3313.7,3313.1,3.48258831]
["bitfinex","ETHUSD",1768552474908,3.29343437,3313.7,3313.2,0.42038103]
["bitfinex","ETHUSD",1768552475277,3.29343437,3313.7,3313.1,3.48258831]
["bitfinex","ETHUSD",1768552475476,3.29343437,3313.7,3313.0,0.72122198]
["bitfinex","ETHUSD",1768552475679,3.29343437,3313.7,3312.9,3.48258831]
["bitfinex","ETHUSD",1768552476313,3.29343437,3313.7,3313.0,3.48258831]
["bitfinex","ETHUSD",1768552476520,3.29343437,3313.6,3313.0,3.48258831]
["bitfinex","ETHUSD",1768552477520,3.29343437,3313.6,3313.0,3.48358831]
["bitfinex","ETHUSD",1768552477693,0.002,3313.5,3313.0,3.48358831]
["bitfinex","ETHUSD",1768552477883,0.002,3313.5,3313.1,0.6502039]
["bitfinex","ETHUSD",1768552478715,3.29543437,3313.5,3313.1,0.6502039]
["bitfinex","ETHUSD",1768552479705,3.29543437,3313.5,3313.0,0.001]
["bitfinex","ETHUSD",1768552483624,3.29343437,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768552489511,0.002,3313.5,3313.1,3.48258831]
["bitfinex","ETHUSD",1768552489708,0.002,3313.8,3313.4,3.48258831]
["bitfinex","ETHUSD",1768552490041,3.29343437,3313.7,3313.1,3.48258831]
["bitfinex","ETHUSD",1768552490835,3.29343437,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768552491040,3.57143452,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768552492746,3.57143452,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768552498548,3.57143452,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768552501864,6.58948244,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768552502567,3.57143452,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768552503277,6.58948244,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768552503584,3.57143452,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768552503731,3.61666702,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1768552503937,3.57143452,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552506079,6.58985074,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552507077,3.57143452,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552507376,6.58984904,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552508156,3.57143452,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552509585,6.58986398,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768552509805,3.57143452,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768552510089,3.57143452,3312.9,3312.4,0.0008036]
["bitfinex","ETHUSD",1768552510450,3.57143452,3312.6,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552511845,6.59030244,3312.5,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552512147,3.57143452,3312.4,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552512377,4.23046476,3312.4,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552513377,3.57143452,3312.4,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552514885,6.59040885,3312.4,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552517278,3.01897433,3312.4,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552517492,6.59040885,3312.4,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552518585,3.57143452,3312.3,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552518790,3.57143452,3312.2,3312.1,0.0008032]
["bitfinex","ETHUSD",1768552519111,3.57143452,3312.2,3311.7,0.28080441]
["bitfinex","ETHUSD",1768552521916,3.34090174,3312.1,3311.7,0.28080441]
["bitfinex","ETHUSD",1768552524119,3.34090174,3312.0,3311.7,0.28080441]
["bitfinex","ETHUSD",1768552524525,3.34090174,3312.0,3311.4,3.40419458]
["bitfinex","ETHUSD",1768552524822,3.97692297,3311.9,3311.4,3.40419458]
["bitfinex","ETHUSD",1768552526106,3.019506,3311.8,3311.4,3.40419458]
["bitfinex","ETHUSD",1768552530344,3.32173974,3311.4,3311.1,0.0008032]
["bitfinex","ETHUSD",1768552530520,3.32173974,3311.3,3311.1,0.0008032]
["bitfinex","ETHUSD",1768552531252,0.2815221,3311.2,3310.8,3.63409896]
["bitfinex","ETHUSD",1768552531451,0.2815221,3311.1,3310.8,3.63409896]
["bitfinex","ETHUSD",1768552531625,0.2815221,3311.0,3310.8,3.63409896]
["bitfinex","ETHUSD",1768552531822,0.2815221,3310.9,3310.8,3.63409896]
["bitfinex","ETHUSD",1768552532734,6.34170488,3311.3,3310.8,3.63409896]
["bitfinex","ETHUSD",1768552533636,3.32173974,3311.3,3310.8,3.63409896]
["bitfinex","ETHUSD",1768552534453,3.32173974,3311.2,3310.8,0.308]
["bitfinex","ETHUSD",1768552535674,6.34182884,3311.2,3310.8,0.308]
["bitfinex","ETHUSD",1768552536324,6.34182949,3311.2,3310.8,0.308]
["bitfinex","ETHUSD",1768552536558,3.32173974,3311.2,3310.8,0.308]
["bitfinex","ETHUSD",1768552536780,3.01968836,3311.6,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552536929,3.96031514,3311.6,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552537433,7.28205488,3311.6,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552537738,3.32173974,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1768552537937,3.32173974,3311.5,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552538132,3.36697224,3311.5,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552538340,4.40619306,3311.5,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552539764,6.34161048,3311.4,3310.9,3.32609896]
["bitfinex","ETHUSD",1768552540969,3.32173974,3311.3,3310.8,0.308]
["bitfinex","ETHUSD",1768552541148,3.36697224,3311.3,3310.8,0.308]
["bitfinex","ETHUSD",1768552541348,3.36697224,3311.3,3310.8,0.01374459]
["bitfinex","ETHUSD",1768552541527,3.32173974,3311.1,3310.8,0.01374459]
["bitfinex","ETHUSD",1768552541735,3.36697224,3310.9,3310.4,0.000804]
["bitfinex","ETHUSD",1768552542276,3.36697224,3310.9,3310.0,3.32609896]
["bitfinex","ETHUSD",1768552542277,3.36697224,3310.7,3310.0,3.32609896]
["bitfinex","ETHUSD",1768552542449,3.32173974,3310.4,3310.0,3.32609896]
["bitfinex","ETHUSD",1768552542773,3.32173974,3310.4,3309.9,3.32609896]
["bitfinex","ETHUSD",1768552543865,6.3425552,3310.4,3309.9,3.32609896]
["bitfinex","ETHUSD",1768552544066,0.63877877,3310.3,3309.9,3.32609896]
["bitfinex","ETHUSD",1768552545179,0.63877877,3310.3,3309.7,0.00180441]
["bitfinex","ETHUSD",1768552545180,3.32173974,3310.0,3309.7,0.00180441]
["bitfinex","ETHUSD",1768552545665,3.02123931,3309.9,3309.7,0.00180441]
["bitfinex","ETHUSD",1768552545863,6.34297905,3309.9,3309.7,0.00180441]
["bitfinex","ETHUSD",1768552546076,7.28391684,3309.9,3309.7,0.00180441]
["bitfinex","ETHUSD",1768552546274,3.32173974,3309.8,3309.4,0.0018036]
["bitfinex","ETHUSD",1768552546571,3.32173974,3309.6,3309.3,0.28544718]
["bitfinex","ETHUSD",1768552547771,3.02160447,3309.5,3309.3,0.28544718]
["bitfinex","ETHUSD",1768552547976,3.02160447,3309.5,3309.1,3.32690296]
["bitfinex","ETHUSD",1768552548147,3.96261099,3309.5,3309.1,3.32690296]
["bitfinex","ETHUSD",1768552548352,7.28435073,3309.5,3309.0,3.32609896]
["bitfinex","ETHUSD",1768552548676,3.36697224,3309.4,3308.8,3.32609896]
["bitfinex","ETHUSD",1768552549197,3.32173974,3308.9,3308.7,0.00080605]
["bitfinex","ETHUSD",1768552549390,0.0452325,3309.2,3308.7,0.00080605]
["bitfinex","ETHUSD",1768552549391,3.65843696,3308.8,3308.7,0.00080605]
["bitfinex","ETHUSD",1768552550204,6.68068067,3308.8,3308.7,0.00080605]
["bitfinex","ETHUSD",1768552550403,3.65843696,3308.8,3308.7,0.00080605]
["bitfinex","ETHUSD",1768552551099,6.68068067,3308.8,3308.7,0.00080605]
["bitfinex","ETHUSD",1768552551457,3.35025317,3309.4,3308.7,3.36314595]
["bitfinex","ETHUSD",1768552551665,6.3720117,3309.4,3308.7,3.36314595]
["bitfinex","ETHUSD",1768552551875,3.35025317,3309.4,3308.7,3.36314595]
["bitfinex","ETHUSD",1768552552056,3.35025317,3309.6,3308.9,3.3623399]
["bitfinex","ETHUSD",1768552552272,0.33954857,3309.5,3308.9,3.3623399]
["bitfinex","ETHUSD",1768552552476,3.35025317,3309.7,3309.2,3.3623399]
["bitfinex","ETHUSD",1768552553003,3.35025317,3309.9,3309.2,3.3623399]
["bitfinex","ETHUSD",1768552553303,3.39548567,3309.9,3309.2,3.3623399]
["bitfinex","ETHUSD",1768552553995,3.35025317,3309.8,3309.2,3.3623399]
["bitfinex","ETHUSD",1768552554206,4.29404444,3309.8,3309.2,3.3623399]
["bitfinex","ETHUSD",1768552554585,0.94379127,3309.8,3309.3,3.3623399]
["bitfinex","ETHUSD",1768552554789,3.39548567,3309.9,3309.3,3.3623399]
["bitfinex","ETHUSD",1768552555189,3.06633541,3310.1,3309.3,3.3623399]
["bitfinex","ETHUSD",1768552555376,3.35025317,3310.0,3309.3,3.3623399]
["bitfinex","ETHUSD",1768552555898,3.39548567,3310.4,3309.8,3.3623399]
["bitfinex","ETHUSD",1768552556098,4.04162666,3310.4,3309.8,3.3623399]
["bitfinex","ETHUSD",1768552558102,7.06243987,3310.4,3309.8,3.3623399]
["bitfinex","ETHUSD",1768552558296,3.39548567,3310.2,3309.4,3.3623399]
["bitfinex","ETHUSD",1768552558894,3.39548567,3310.2,3309.5,3.3623399]
["bitfinex","ETHUSD",1768552559096,3.35025317,3310.2,3309.5,3.3623399]
["bitfinex","ETHUSD",1768552559530,0.0452325,3310.6,3309.7,3.3623399]
["bitfinex","ETHUSD",1768552559729,3.39548567,3310.6,3309.9,3.3623399]
["bitfinex","ETHUSD",1768552559934,6.41611585,3310.6,3309.9,3.3623399]
["bitfinex","ETHUSD",1768552560246,3.35025317,3310.5,3309.9,3.3623399]
["bitfinex","ETHUSD",1768552560532,0.0452325,3310.6,3309.9,3.3623399]
["bitfinex","ETHUSD",1768552560931,3.06583381,3310.6,3310.0,3.3623399]
["bitfinex","ETHUSD",1768552561134,3.06583381,3310.6,3309.7,3.3623399]
["bitfinex","ETHUSD",1768552561135,3.39548567,3310.4,3309.7,3.3623399]
["bitfinex","ETHUSD",1768552561311,3.39548567,3310.0,3309.1,3.3623399]
["bitfinex","ETHUSD",1768552561515,3.35025317,3309.7,3309.1,3.3623399]
["bitfinex","ETHUSD",1768552562110,3.35025317,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768552562316,3.35025317,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768552562808,3.35025317,3309.5,3309.1,3.3623399]
["bitfinex","ETHUSD",1768552563011,0.0452325,3309.6,3309.1,3.3623399]
["bitfinex","ETHUSD",1768552563213,3.35025317,3309.7,3309.1,3.3623399]
["bitfinex","ETHUSD",1768552564935,3.35025317,3309.7,3309.2,3.3623399]
["bitfinex","ETHUSD",1768552566435,0.002,3310.1,3309.3,3.35025415]
["bitfinex","ETHUSD",1768552566637,3.35025317,3310.0,3309.3,7.18234668]
["bitfinex","ETHUSD",1768552566821,3.35025317,3310.0,3309.3,3.35025415]
["bitfinex","ETHUSD",1768552567834,3.35025317,3310.0,3309.4,3.35375859]
["bitfinex","ETHUSD",1768552568034,0.002,3310.1,3309.6,3.35375859]
["bitfinex","ETHUSD",1768552568240,3.39748567,3310.1,3309.5,0.71858511]
["bitfinex","ETHUSD",1768552568913,0.002,3310.1,3309.6,3.35546101]
["bitfinex","ETHUSD",1768552569546,6.37306975,3310.4,3309.7,3.35546101]
["bitfinex","ETHUSD",1768552569723,6.37306975,3310.4,3309.8,3.35712505]
["bitfinex","ETHUSD",1768552570437,3.02281658,3310.4,3309.8,3.35712505]
["bitfinex","ETHUSD",1768552570645,3.35025317,3310.3,3309.8,3.35712505]
["bitfinex","ETHUSD",1768552571040,0.002,3310.4,3309.8,3.35712505]
["bitfinex","ETHUSD",1768552571041,0.002,3310.4,3310.0,3.35878559]
["bitfinex","ETHUSD",1768552571242,3.35025317,3310.6,3310.0,3.06444255]
["bitfinex","ETHUSD",1768552571417,3.35025317,3310.6,3310.1,3.06444255]
["bitfinex","ETHUSD",1768552571612,6.37152206,3310.8,3310.1,3.06444255]
["bitfinex","ETHUSD",1768552571814,3.35025317,3310.4,3309.7,4.16221566]
["bitfinex","ETHUSD",1768552572040,3.39548567,3310.3,3309.7,1.09579567]
["bitfinex","ETHUSD",1768552572349,3.39548567,3310.3,3309.7,4.16221566]
["bitfinex","ETHUSD",1768552572530,3.39548567,3310.3,3309.7,7.18362985]
["bitfinex","ETHUSD",1768552572847,3.35025317,3310.3,3309.8,0.71836299]
["bitfinex","ETHUSD",1768552573015,3.35025317,3310.3,3309.8,3.78674317]
["bitfinex","ETHUSD",1768552573644,0.002,3310.0,3309.8,3.78674317]
["bitfinex","ETHUSD",1768552573939,3.35225317,3310.3,3309.8,3.78674317]
["bitfinex","ETHUSD",1768552574145,3.35225317,3310.3,3309.8,0.71836299]
["bitfinex","ETHUSD",1768552576352,3.35225317,3310.3,3309.8,3.79248494]
["bitfinex","ETHUSD",1768552577819,3.35225317,3310.3,3309.8,6.81379946]
["bitfinex","ETHUSD",1768552578027,3.35025317,3310.7,3310.0,3.3623399]
["bitfinex","ETHUSD",1768552578448,3.35025317,3310.7,3310.2,3.3623399]
["bitfinex","ETHUSD",1768552579052,0.000804,3310.8,3310.2,3.3623399]
["bitfinex","ETHUSD",1768552579240,6.37122809,3311.1,3310.5,3.3623399]
["bitfinex","ETHUSD",1768552580535,3.35105677,3311.1,3310.5,3.3623399]
["bitfinex","ETHUSD",1768552580729,3.35105677,3311.1,3310.5,6.38302766]
["bitfinex","ETHUSD",1768552580955,0.0008036,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552581726,3.34966268,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552581948,6.36981335,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552582744,3.34966268,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552583457,6.36982201,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552583838,3.34966268,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552584356,0.0008036,3311.1,3310.6,3.3623399]
["bitfinex","ETHUSD",1768552584653,3.34885908,3311.3,3310.7,3.55260151]
["bitfinex","ETHUSD",1768552584858,3.34885908,3311.3,3310.8,3.55260151]
["bitfinex","ETHUSD",1768552585027,3.39409158,3311.2,3310.6,3.55260151]
["bitfinex","ETHUSD",1768552585423,3.39409158,3311.2,3310.4,3.55260151]
["bitfinex","ETHUSD",1768552585757,3.39409158,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1768552585946,4.04010567,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1768552586253,3.35085908,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552586849,3.34885908,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768552587451,6.53424632,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552587846,3.51201328,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552591446,0.002,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552591861,3.02215704,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552593037,6.53417032,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552594873,7.55871185,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552596542,3.51201328,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552596741,6.53225603,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552598374,3.51201328,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552598944,6.53225663,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552599146,7.65926748,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552600389,3.51201328,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768552600871,0.002,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552601063,0.002,3311.1,3310.8,3.30812273]
["bitfinex","ETHUSD",1768552601782,0.002,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552604878,3.51596975,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552605458,6.53619326,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552606392,0.002,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768552606890,0.002,3311.1,3310.8,3.38955116]
["bitfinex","ETHUSD",1768552608287,0.002,3311.1,3310.8,2.99719903]
["bitfinex","ETHUSD",1768552608982,3.55920225,3311.0,3310.2,3.38855116]
["bitfinex","ETHUSD",1768552609593,6.53429654,3310.9,3310.2,3.38855116]
["bitfinex","ETHUSD",1768552610467,0.0452325,3310.0,3309.5,3.38855116]
["bitfinex","ETHUSD",1768552610711,3.47693299,3310.0,3309.3,3.38855116]
["bitfinex","ETHUSD",1768552610865,3.47693299,3310.0,3309.6,0.15726557]
["bitfinex","ETHUSD",1768552611192,3.47693299,3310.0,3309.3,3.38855116]
["bitfinex","ETHUSD",1768552611559,3.48908407,3309.8,3309.3,3.38855116]
["bitfinex","ETHUSD",1768552611771,3.48908407,3309.8,3309.1,0.00080441]
["bitfinex","ETHUSD",1768552611973,3.48908407,3309.8,3309.1,3.33624606]
["bitfinex","ETHUSD",1768552612492,0.95315627,3309.8,3309.1,3.33624606]
["bitfinex","ETHUSD",1768552612692,3.48908407,3309.7,3309.1,3.33624606]
["bitfinex","ETHUSD",1768552613859,6.5105666,3309.7,3309.1,3.33624606]
["bitfinex","ETHUSD",1768552614267,3.48908407,3309.6,3309.1,3.33624606]
["bitfinex","ETHUSD",1768552615490,4.44224034,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552615876,6.51043054,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552616803,3.48908407,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552617376,6.51041999,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552617777,3.48908407,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552617977,6.51044605,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552618173,3.48908407,3309.8,3309.3,3.33544165]
["bitfinex","ETHUSD",1768552618402,3.02117914,3310.0,3309.4,3.33724565]
["bitfinex","ETHUSD",1768552618604,3.48908407,3309.9,3309.4,3.33724565]
["bitfinex","ETHUSD",1768552619307,3.48908407,3309.6,3309.4,0.001804]
["bitfinex","ETHUSD",1768552621918,6.510521,3309.7,3309.4,0.001804]
["bitfinex","ETHUSD",1768552622087,3.48908407,3309.7,3309.4,0.001804]
["bitfinex","ETHUSD",1768552622287,3.48908407,3310.3,3309.4,3.33724565]
["bitfinex","ETHUSD",1768552622488,6.50986705,3310.4,3309.6,3.33544165]
["bitfinex","ETHUSD",1768552623086,9.5307248,3310.4,3309.6,3.33544165]
["bitfinex","ETHUSD",1768552623288,3.48908407,3310.3,3309.6,3.33544165]
["bitfinex","ETHUSD",1768552623488,3.48908407,3310.2,3309.6,3.33544165]
["bitfinex","ETHUSD",1768552624181,3.02105676,3310.1,3309.6,3.33544165]
["bitfinex","ETHUSD",1768552624386,3.48908407,3310.0,3309.4,3.33724565]
["bitfinex","ETHUSD",1768552626222,3.53431657,3310.0,3309.4,3.33724565]
["bitfinex","ETHUSD",1768552626398,3.48908407,3309.9,3309.4,0.001804]
["bitfinex","ETHUSD",1768552626597,3.48908407,3309.9,3309.4,3.33724565]
["bitfinex","ETHUSD",1768552627516,4.02373551,3310.3,3309.4,3.65940656]
["bitfinex","ETHUSD",1768552627716,7.04464279,3310.3,3309.5,3.33544165]
["bitfinex","ETHUSD",1768552628019,10.53372686,3310.3,3309.5,3.33544165]
["bitfinex","ETHUSD",1768552629517,3.42964645,3310.2,3309.5,3.33544165]
["bitfinex","ETHUSD",1768552629926,3.42964645,3310.0,3309.4,0.001804]
["bitfinex","ETHUSD",1768552630785,6.45084893,3310.0,3309.4,3.39271544]
["bitfinex","ETHUSD",1768552631013,3.42964645,3309.9,3309.4,3.39271544]
["bitfinex","ETHUSD",1768552633030,6.4961261,3309.9,3309.4,3.39271544]
["bitfinex","ETHUSD",1768552633210,3.42964645,3309.8,3309.4,0.001804]
["bitfinex","ETHUSD",1768552634035,3.02124715,3309.9,3309.4,3.39271544]
["bitfinex","ETHUSD",1768552634705,6.4508936,3309.9,3309.4,3.39271544]
["bitfinex","ETHUSD",1768552634907,6.4508936,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768552635104,7.40261396,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768552635512,3.42964645,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768552637735,0.95172036,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768552637952,3.02109519,3310.1,3309.7,3.53730348]
["bitfinex","ETHUSD",1768552639537,6.04222006,3310.1,3309.7,3.53730348]
["bitfinex","ETHUSD",1768552639960,9.48553063,3310.1,3309.7,3.53730348]
["bitfinex","ETHUSD",1768552640257,9.48553063,3310.1,3309.7,3.1447944]
["bitfinex","ETHUSD",1768552642335,6.46440576,3310.1,3309.7,3.1447944]
["bitfinex","ETHUSD",1768552643221,7.41746614,3310.1,3309.7,3.1447944]
["bitfinex","ETHUSD",1768552644359,7.41746614,3310.1,3309.5,3.27470354]
["bitfinex","ETHUSD",1768552647033,0.002,3309.8,3309.5,3.27470354]
["bitfinex","ETHUSD",1768552648472,2.50872531,3309.7,3309.5,3.27470354]
["bitfinex","ETHUSD",1768552648845,3.02307935,3310.1,3309.5,3.40695217]
["bitfinex","ETHUSD",1768552649471,6.33805574,3310.1,3309.5,3.40695217]
["bitfinex","ETHUSD",1768552650375,6.33806117,3310.1,3309.5,3.40695217]
["bitfinex","ETHUSD",1768552650581,0.002,3310.1,3309.5,3.74782779]
["bitfinex","ETHUSD",1768552650892,3.02069849,3310.5,3309.8,3.40695217]
["bitfinex","ETHUSD",1768552651381,6.33567488,3310.5,3309.8,3.40695217]
["bitfinex","ETHUSD",1768552651583,6.33567488,3310.5,3309.8,4.13080733]
["bitfinex","ETHUSD",1768552652572,3.02087424,3310.3,3309.8,4.13080733]
["bitfinex","ETHUSD",1768552653581,6.33585063,3310.3,3309.8,4.13080733]
["bitfinex","ETHUSD",1768552653871,6.33585063,3310.3,3309.8,3.40695217]
["bitfinex","ETHUSD",1768552654675,3.36020889,3310.2,3309.5,0.34087562]
["bitfinex","ETHUSD",1768552654855,3.36020889,3310.2,3309.5,3.74782779]
["bitfinex","ETHUSD",1768552655057,3.36020889,3310.2,3309.6,3.40695217]
["bitfinex","ETHUSD",1768552655794,3.31497639,3310.2,3309.6,3.40695217]
["bitfinex","ETHUSD",1768552656082,3.31497639,3310.2,3309.7,0.37478278]
["bitfinex","ETHUSD",1768552657392,3.02105676,3310.1,3309.7,0.37478278]
["bitfinex","ETHUSD",1768552658087,6.33595996,3310.2,3309.7,0.37478278]
["bitfinex","ETHUSD",1768552659186,3.31497639,3310.2,3309.7,0.37478278]
["bitfinex","ETHUSD",1768552659385,6.33594641,3310.2,3309.7,3.40695217]
["bitfinex","ETHUSD",1768552659592,6.33594641,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1768552661457,6.33594641,3310.2,3309.8,3.40795217]
["bitfinex","ETHUSD",1768552661458,3.02097002,3310.2,3309.8,3.40795217]
["bitfinex","ETHUSD",1768552661687,3.02091695,3310.3,3309.8,3.40795217]
["bitfinex","ETHUSD",1768552661888,6.33589334,3310.3,3309.8,3.40795217]
["bitfinex","ETHUSD",1768552662600,3.31497639,3310.3,3309.8,3.40795217]
["bitfinex","ETHUSD",1768552664468,6.33588559,3310.3,3309.8,3.40795217]
["bitfinex","ETHUSD",1768552664890,3.31697639,3310.6,3309.8,7.5803468]
["bitfinex","ETHUSD",1768552665093,3.31697639,3310.6,3309.9,3.40695217]
["bitfinex","ETHUSD",1768552665094,3.02069173,3310.5,3309.9,3.40695217]
["bitfinex","ETHUSD",1768552667799,3.36220889,3310.6,3309.9,3.40695217]
["bitfinex","ETHUSD",1768552668100,6.38280977,3310.6,3309.9,3.40695217]
["bitfinex","ETHUSD",1768552668405,6.38280977,3310.6,3309.9,4.08395924]
["bitfinex","ETHUSD",1768552669289,3.36220889,3310.6,3310.0,3.40695217]
["bitfinex","ETHUSD",1768552670205,3.31697639,3310.6,3310.0,3.40695217]
["bitfinex","ETHUSD",1768552670413,0.002,3310.6,3310.0,3.40695217]
["bitfinex","ETHUSD",1768552670587,0.002,3310.6,3310.2,3.40695217]
["bitfinex","ETHUSD",1768552671797,0.002,3310.9,3310.3,3.51547994]
["bitfinex","ETHUSD",1768552672186,0.002,3310.6,3310.3,3.51547994]
["bitfinex","ETHUSD",1768552672391,0.002,3310.9,3310.3,3.51547994]
["bitfinex","ETHUSD",1768552672700,0.002,3310.9,3310.5,3.51547994]
["bitfinex","ETHUSD",1768552676318,0.002,3310.9,3310.6,3.51547994]
["bitfinex","ETHUSD",1768552676916,0.002,3311.1,3310.6,3.51547994]
["bitfinex","ETHUSD",1768552680324,0.002,3311.1,3310.7,3.51547994]
["bitfinex","ETHUSD",1768552680906,0.00080441,3311.4,3310.8,3.51547994]
["bitfinex","ETHUSD",1768552681101,0.00080441,3311.4,3311.0,3.51547994]
["bitfinex","ETHUSD",1768552681398,3.0206891,3311.4,3311.0,3.51547994]
["bitfinex","ETHUSD",1768552681706,0.00080441,3311.4,3311.0,3.51547994]
["bitfinex","ETHUSD",1768552682233,3.02068394,3311.4,3311.0,3.51547994]
["bitfinex","ETHUSD",1768552682394,0.00080441,3311.4,3311.0,3.51547994]
["bitfinex","ETHUSD",1768552683229,0.00080441,3311.4,3311.0,4.16906628]
["bitfinex","ETHUSD",1768552683726,0.00080441,3311.4,3311.1,3.45287227]
["bitfinex","ETHUSD",1768552687920,0.00080441,3311.4,3311.2,3.45287227]
["bitfinex","ETHUSD",1768552688616,0.002,3311.5,3311.2,3.45287227]
["bitfinex","ETHUSD",1768552689515,0.002,3311.5,3311.2,6.47292152]
["bitfinex","ETHUSD",1768552689721,0.002,3311.5,3311.4,3.45287227]
["bitfinex","ETHUSD",1768552691839,0.002,3311.7,3311.4,3.45287227]
["bitfinex","ETHUSD",1768552720779,0.002,3311.7,3311.3,3.01995398]
["bitfinex","ETHUSD",1768552720969,0.002,3311.7,3311.2,3.41924953]
["bitfinex","ETHUSD",1768552723760,0.002,3311.7,3311.2,3.0199721]
["bitfinex","ETHUSD",1768552724061,0.002,3311.7,3311.3,3.41924953]
["bitfinex","ETHUSD",1768552726182,0.002,3311.7,3311.3,6.43916951]
["bitfinex","ETHUSD",1768552729788,1.57748282,3311.9,3311.4,3.41924953]
["bitfinex","ETHUSD",1768552731183,1.57748282,3311.9,3311.5,3.30624568]
["bitfinex","ETHUSD",1768552731589,0.002,3311.7,3311.5,3.30624568]
["bitfinex","ETHUSD",1768552731759,1.57748282,3311.9,3311.5,3.27604789]
["bitfinex","ETHUSD",1768552732083,1.57748282,3311.9,3311.5,6.29581981]
["bitfinex","ETHUSD",1768552733591,3.49470749,3312.0,3311.5,6.29581981]
["bitfinex","ETHUSD",1768552736805,3.49470749,3312.0,3311.5,3.27604789]
["bitfinex","ETHUSD",1768552737799,3.49470749,3312.0,3311.5,6.29581997]
["bitfinex","ETHUSD",1768552737963,3.49470749,3312.0,3311.5,3.27604789]
["bitfinex","ETHUSD",1768552741370,3.48689123,3311.9,3311.3,3.24016621]
["bitfinex","ETHUSD",1768552742219,3.48689123,3311.8,3311.3,3.24016621]
["bitfinex","ETHUSD",1768552742521,3.48689123,3311.8,3311.1,6.26026613]
["bitfinex","ETHUSD",1768552742724,3.48689123,3311.8,3311.1,7.18832335]
["bitfinex","ETHUSD",1768552743199,3.48689123,3311.8,3311.2,3.24016621]
["bitfinex","ETHUSD",1768552743586,3.48689123,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768552743788,0.002,3311.7,3311.2,3.24016621]
["bitfinex","ETHUSD",1768552743992,3.48889123,3311.7,3311.2,6.26020819]
["bitfinex","ETHUSD",1768552744207,3.48889123,3311.7,3311.2,7.18825124]
["bitfinex","ETHUSD",1768552745243,3.48889123,3311.7,3311.3,3.24016621]
["bitfinex","ETHUSD",1768552745517,0.002,3311.7,3311.3,3.24016621]
["bitfinex","ETHUSD",1768552746923,3.48689123,3311.6,3311.2,0.92804305]
["bitfinex","ETHUSD",1768552747326,3.48689123,3311.6,3311.2,4.16820926]
["bitfinex","ETHUSD",1768552754725,3.48689123,3311.6,3311.2,7.18824003]
["bitfinex","ETHUSD",1768552754924,0.002,3311.7,3311.3,0.718824]
["bitfinex","ETHUSD",1768552755129,3.18920348,3311.7,3311.3,0.718824]
["bitfinex","ETHUSD",1768552755431,3.18920348,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768552760741,3.18920348,3311.7,3310.5,3.28770578]
["bitfinex","ETHUSD",1768552760742,3.47468181,3311.6,3310.5,3.28770578]
["bitfinex","ETHUSD",1768552760957,3.47468181,3311.6,3310.9,3.02031639]
["bitfinex","ETHUSD",1768552761138,3.47468181,3311.6,3310.9,3.95316817]
["bitfinex","ETHUSD",1768552761338,3.47468181,3311.6,3310.9,7.26788466]
["bitfinex","ETHUSD",1768552761641,3.47468181,3311.6,3311.0,3.31471649]
["bitfinex","ETHUSD",1768552763144,3.47468181,3311.6,3311.0,6.3349513]
["bitfinex","ETHUSD",1768552764106,3.47468181,3311.6,3311.0,3.02023481]
["bitfinex","ETHUSD",1768552764453,3.47468181,3311.6,3311.1,3.31471649]
["bitfinex","ETHUSD",1768552764608,0.002,3311.7,3311.1,3.31471649]
["bitfinex","ETHUSD",1768552764943,0.000804,3312.1,3311.3,3.31471649]
["bitfinex","ETHUSD",1768552765148,0.000804,3312.1,3311.5,3.31471649]
["bitfinex","ETHUSD",1768552765345,0.002,3312.3,3311.6,3.31471649]
["bitfinex","ETHUSD",1768552765530,0.002,3312.3,3311.8,3.31471649]
["bitfinex","ETHUSD",1768552767513,0.002,3312.3,3311.8,3.01949481]
["bitfinex","ETHUSD",1768552767843,0.002,3312.3,3311.9,3.2844663]
["bitfinex","ETHUSD",1768552778653,0.002,3312.0,3311.7,3.61593795]
["bitfinex","ETHUSD",1768552781657,3.39003009,3311.9,3311.3,3.2854663]
["bitfinex","ETHUSD",1768552781832,0.002,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1768552781833,3.39003009,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768552782265,3.39003009,3311.7,3310.8,3.0203571]
["bitfinex","ETHUSD",1768552782563,3.39003009,3311.7,3310.9,3.02028781]
["bitfinex","ETHUSD",1768552782737,3.39003009,3311.7,3311.0,3.2844663]
["bitfinex","ETHUSD",1768552784764,3.39003009,3311.6,3311.0,3.2844663]
["bitfinex","ETHUSD",1768552786168,3.39003009,3311.6,3311.0,6.30469347]
["bitfinex","ETHUSD",1768552786338,3.39003009,3311.6,3311.1,3.2844663]
["bitfinex","ETHUSD",1768552790355,3.39003009,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768552792169,6.37118568,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1768552792554,3.35167341,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768552794385,3.35167341,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768552796787,6.37139319,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768552796952,3.35167341,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768552800887,0.0472325,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1768552800888,3.35167341,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768552801253,3.35167341,3311.7,3311.3,3.19246865]
["bitfinex","ETHUSD",1768552801454,3.35167341,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768552801980,3.01941483,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1768552802186,0.002,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768552802354,0.002,3311.6,3311.3,3.19246865]
["bitfinex","ETHUSD",1768552803256,3.35367341,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768552807087,0.002,3311.6,3311.3,3.19246865]
["bitfinex","ETHUSD",1768552807393,3.02133558,3312.0,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552807560,0.33536734,3311.9,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552807765,3.02133558,3312.0,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552808062,6.37300899,3312.0,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552808268,9.39239313,3312.0,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552808672,6.04071972,3312.0,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552808860,3.35167341,3311.9,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552810088,0.002,3312.0,3311.4,3.19146865]
["bitfinex","ETHUSD",1768552810399,0.002,3312.0,3311.5,3.19146865]
["bitfinex","ETHUSD",1768552813091,0.002,3312.0,3311.5,3.0197498]
["bitfinex","ETHUSD",1768552813297,0.002,3312.0,3311.6,3.19146865]
["bitfinex","ETHUSD",1768552813979,0.002,3312.0,3311.6,3.19246865]
["bitfinex","ETHUSD",1768552814179,0.002,3312.0,3311.7,3.8126905]
["bitfinex","ETHUSD",1768552818301,0.002,3312.0,3311.7,3.19146865]
["bitfinex","ETHUSD",1768552819107,3.29181203,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768552819920,3.29181203,3312.0,3311.6,3.4110585]
["bitfinex","ETHUSD",1768552820216,0.002,3312.0,3311.6,3.4110585]
["bitfinex","ETHUSD",1768552821225,3.295494,3312.0,3311.6,3.4110585]
["bitfinex","ETHUSD",1768552821600,3.295494,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768552825509,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768552825824,3.295494,3312.0,3311.6,0.62383029]
["bitfinex","ETHUSD",1768552826041,3.295494,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768552826200,3.293494,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768552831832,3.22624592,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1768552832914,3.22624592,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768552834909,3.22624592,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768552835332,3.22624592,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1768552835539,3.22824592,3312.0,3311.3,3.44962277]
["bitfinex","ETHUSD",1768552835735,0.32282459,3311.9,3311.3,3.44962277]
["bitfinex","ETHUSD",1768552837747,0.32282459,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768552838123,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768552850253,0.002,3311.7,3311.6,3.21795357]
["bitfinex","ETHUSD",1768552850450,0.002,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768552850631,0.002,3312.0,3311.7,3.21695357]
["bitfinex","ETHUSD",1768552852936,0.002,3312.0,3311.8,3.45081598]
["bitfinex","ETHUSD",1768552853138,0.002,3312.3,3311.8,3.45081598]
["bitfinex","ETHUSD",1768552854524,0.002,3312.3,3312.0,3.45081598]
["bitfinex","ETHUSD",1768552858675,0.00080441,3312.4,3312.1,3.45081598]
["bitfinex","ETHUSD",1768552858852,0.00080441,3312.4,3312.2,0.64700887]
["bitfinex","ETHUSD",1768552859365,0.002,3312.5,3312.2,0.64700887]
["bitfinex","ETHUSD",1768552860468,3.40614392,3312.8,3312.3,3.45081598]
["bitfinex","ETHUSD",1768552860968,6.4247488,3312.8,3312.3,3.45081598]
["bitfinex","ETHUSD",1768552861267,3.40534072,3312.7,3312.3,3.45081598]
["bitfinex","ETHUSD",1768552862563,0.0008032,3312.8,3312.3,4.16251211]
["bitfinex","ETHUSD",1768552862753,0.0008032,3312.8,3312.4,3.45081598]
["bitfinex","ETHUSD",1768552863071,0.002,3312.7,3312.4,3.45081598]
["bitfinex","ETHUSD",1768552864946,3.40734072,3312.7,3312.3,0.71169613]
["bitfinex","ETHUSD",1768552867981,3.40734072,3312.7,3312.2,3.45081598]
["bitfinex","ETHUSD",1768552868648,3.40534072,3312.6,3312.2,3.45081598]
["bitfinex","ETHUSD",1768552869573,3.40534072,3312.6,3312.1,3.45081598]
["bitfinex","ETHUSD",1768552870778,3.40534072,3312.6,3312.1,6.47003765]
["bitfinex","ETHUSD",1768552871258,3.40534072,3312.6,3312.1,3.45081598]
["bitfinex","ETHUSD",1768552874893,3.40534072,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768552877188,6.42414127,3312.6,3312.1,3.45081598]
["bitfinex","ETHUSD",1768552877387,3.40534072,3312.5,3311.9,0.001]
["bitfinex","ETHUSD",1768552877689,3.40534072,3312.5,3311.6,0.001]
["bitfinex","ETHUSD",1768552877690,3.40534072,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1768552878256,3.40534072,3312.4,3311.8,3.45081598]
["bitfinex","ETHUSD",1768552878452,3.40534072,3312.3,3311.6,3.45181598]
["bitfinex","ETHUSD",1768552878795,3.40534072,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1768552881378,3.11395314,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768552886909,3.11395314,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768552887280,3.16666877,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768552890687,0.002,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768552890893,0.002,3312.3,3312.0,3.44944214]
["bitfinex","ETHUSD",1768552891211,0.002,3312.7,3312.2,3.44944214]
["bitfinex","ETHUSD",1768552893305,0.002,3312.7,3312.4,3.44944214]
["bitfinex","ETHUSD",1768552894609,0.00280441,3313.1,3312.4,3.44944214]
["bitfinex","ETHUSD",1768552894785,0.00280441,3313.1,3312.6,3.44944214]
["bitfinex","ETHUSD",1768552895414,3.16747318,3313.1,3312.6,3.44944214]
["bitfinex","ETHUSD",1768552895921,0.00280441,3313.1,3312.6,3.44944214]
["bitfinex","ETHUSD",1768552896219,0.00280441,3313.1,3312.7,3.44944214]
["bitfinex","ETHUSD",1768552899426,0.002,3312.8,3312.7,3.44944214]
["bitfinex","ETHUSD",1768552902830,3.16666877,3312.8,3312.3,3.44944214]
["bitfinex","ETHUSD",1768552903033,3.16666877,3312.8,3312.1,3.44944214]
["bitfinex","ETHUSD",1768552903198,3.16666877,3312.8,3312.1,6.84815742]
["bitfinex","ETHUSD",1768552903398,3.16666877,3312.8,3312.2,3.44944214]
["bitfinex","ETHUSD",1768552904131,3.16666877,3312.8,3312.2,6.46857396]
["bitfinex","ETHUSD",1768552904818,3.16666877,3312.8,3312.3,3.44944214]
["bitfinex","ETHUSD",1768552906402,3.16666877,3312.8,3312.1,3.39875785]
["bitfinex","ETHUSD",1768552906403,3.16666877,3312.8,3312.2,3.44944214]
["bitfinex","ETHUSD",1768552907331,3.16666877,3312.8,3312.2,4.13426214]
["bitfinex","ETHUSD",1768552907732,3.16466877,3312.7,3311.9,0.001]
["bitfinex","ETHUSD",1768552909534,3.16466877,3312.5,3311.9,0.001]
["bitfinex","ETHUSD",1768552910305,3.20990127,3312.5,3311.9,0.001]
["bitfinex","ETHUSD",1768552910721,3.16466877,3312.5,3311.9,0.001]
["bitfinex","ETHUSD",1768552911005,3.16466877,3312.4,3311.9,3.45044214]
["bitfinex","ETHUSD",1768552912135,6.4864348,3312.6,3311.9,3.45044214]
["bitfinex","ETHUSD",1768552913014,3.46670959,3312.5,3311.9,3.45044214]
["bitfinex","ETHUSD",1768552920125,0.0472325,3312.8,3311.9,0.001]
["bitfinex","ETHUSD",1768552920615,6.0373849,3312.7,3311.9,0.001]
["bitfinex","ETHUSD",1768552920815,4.00970782,3312.7,3312.0,3.34682723]
["bitfinex","ETHUSD",1768552921014,7.02840027,3312.7,3312.0,3.34682723]
["bitfinex","ETHUSD",1768552922950,7.02840027,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768552924723,4.00970782,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768552925323,7.02840027,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768552925543,0.70756328,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768552926849,0.70756328,3312.6,3312.2,3.28821577]
["bitfinex","ETHUSD",1768552927052,4.00970782,3312.7,3312.2,3.28821577]
["bitfinex","ETHUSD",1768552927347,0.99101537,3312.7,3312.2,3.28821577]
["bitfinex","ETHUSD",1768552927516,0.002,3312.8,3312.3,3.28721577]
["bitfinex","ETHUSD",1768552929046,3.02061085,3312.8,3312.3,3.28721577]
["bitfinex","ETHUSD",1768552930250,0.002,3312.8,3312.3,3.28721577]
["bitfinex","ETHUSD",1768552930453,0.002,3312.8,3312.3,3.91796007]
["bitfinex","ETHUSD",1768552932765,0.002,3312.8,3312.4,3.28721577]
["bitfinex","ETHUSD",1768552932945,0.002,3313.0,3312.4,3.28721577]
["bitfinex","ETHUSD",1768552934360,0.002,3313.0,3312.3,3.64977961]
["bitfinex","ETHUSD",1768552934361,0.002,3313.0,3312.6,3.28721577]
["bitfinex","ETHUSD",1768552936657,0.002,3313.0,3312.6,3.01876779]
["bitfinex","ETHUSD",1768552936864,0.002,3313.0,3312.7,3.4570953]
["bitfinex","ETHUSD",1768552941363,0.00280441,3313.1,3312.6,3.62263235]
["bitfinex","ETHUSD",1768552941534,0.00280441,3313.1,3312.7,3.94639861]
["bitfinex","ETHUSD",1768552945950,0.00280441,3313.4,3312.9,3.94639861]
["bitfinex","ETHUSD",1768552946671,0.00280441,3313.4,3313.0,3.94739861]
["bitfinex","ETHUSD",1768552946875,0.00280441,3313.4,3313.0,4.34213847]
["bitfinex","ETHUSD",1768552954478,0.00280441,3313.4,3313.0,3.94739861]
["bitfinex","ETHUSD",1768552955791,1.18137015,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768552955980,1.17856574,3313.3,3312.6,4.22604789]
["bitfinex","ETHUSD",1768552956188,1.22379824,3313.2,3312.6,4.22604789]
["bitfinex","ETHUSD",1768552956558,4.19688694,3313.1,3312.6,4.22604789]
["bitfinex","ETHUSD",1768552958289,4.19688694,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768552958492,4.92039903,3313.1,3312.6,4.22604789]
["bitfinex","ETHUSD",1768552959260,1.59561569,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1768552959660,1.59561569,3313.0,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552959861,3.0203212,3313.1,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552960063,0.002,3313.1,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552963894,2.2613972,3313.1,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552964104,3.09119543,3313.1,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552965298,5.39543902,3313.0,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552965992,8.41385133,3313.0,3312.5,4.22704789]
["bitfinex","ETHUSD",1768552966181,2.49328141,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768552967798,2.49328141,3312.9,3312.5,6.0911075]
["bitfinex","ETHUSD",1768552968797,0.83179823,3313.1,3312.5,6.0911075]
["bitfinex","ETHUSD",1768552968798,6.79511436,3313.1,3312.5,6.0911075]
["bitfinex","ETHUSD",1768552970409,6.79511436,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1768552970611,0.98133456,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1768552973514,3.02034667,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1768552975529,0.002,3313.1,3312.8,6.29234269]
["bitfinex","ETHUSD",1768552979918,3.01813901,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1768552980115,3.01813901,3313.3,3312.9,6.29134269]
["bitfinex","ETHUSD",1768552980300,3.02085233,3313.4,3312.9,6.29134269]
["bitfinex","ETHUSD",1768552986234,6.03890025,3313.4,3312.9,6.29134269]
["bitfinex","ETHUSD",1768552987036,5.09128844,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1768552987537,3.0182301,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768552989028,3.0182301,3313.2,3312.8,6.67209484]
["bitfinex","ETHUSD",1768552992429,8.52542172,3313.2,3312.8,6.67209484]
["bitfinex","ETHUSD",1768552993329,8.52542172,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768552994294,8.68778367,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768552994500,13.26339205,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768552995549,1.56036487,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768552995747,0.00280441,3313.4,3313.1,6.67209484]
["bitfinex","ETHUSD",1768552997529,0.0472325,3313.7,3313.2,7.34124064]
["bitfinex","ETHUSD",1768552997530,0.002,3313.7,3313.2,7.34124064]
["bitfinex","ETHUSD",1768552998141,0.002,3313.9,3313.2,7.06689405]
["bitfinex","ETHUSD",1768552998336,0.002,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1768552998547,0.002,3313.9,3313.4,7.67053021]
["bitfinex","ETHUSD",1768553003144,3.02021405,3314.1,3313.4,7.67053021]
["bitfinex","ETHUSD",1768553003145,0.0028036,3314.1,3313.5,7.62031796]
["bitfinex","ETHUSD",1768553003312,3.020226,3314.1,3313.5,7.62031796]
["bitfinex","ETHUSD",1768553003512,9.57863793,3314.1,3313.5,7.62031796]
["bitfinex","ETHUSD",1768553003713,9.57863793,3314.1,3313.6,8.44271337]
["bitfinex","ETHUSD",1768553004532,3.020226,3314.1,3313.6,8.44271337]
["bitfinex","ETHUSD",1768553004736,0.0028036,3314.1,3313.6,8.44271337]
["bitfinex","ETHUSD",1768553005132,0.0028036,3314.1,3313.8,7.85685869]
["bitfinex","ETHUSD",1768553005313,0.150902,3313.9,3313.8,7.85685869]
["bitfinex","ETHUSD",1768553005646,2e-08,3313.9,3313.8,0.86802541]
["bitfinex","ETHUSD",1768553005828,2e-08,3313.9,3313.8,7.85685869]
["bitfinex","ETHUSD",1768553006007,3.0202325,3314.1,3313.9,7.91853905]
["bitfinex","ETHUSD",1768553006210,0.0028036,3314.1,3313.9,7.91853905]
["bitfinex","ETHUSD",1768553008124,0.0028036,3314.1,3313.9,0.06168036]
["bitfinex","ETHUSD",1768553012956,0.0028036,3314.1,3313.9,7.56996413]
["bitfinex","ETHUSD",1768553013266,0.0028036,3314.1,3314.0,8.26528018]
["bitfinex","ETHUSD",1768553014941,0.0028036,3314.1,3314.0,0.75699641]
["bitfinex","ETHUSD",1768553015142,0.0028036,3314.1,3314.0,8.26528018]
["bitfinex","ETHUSD",1768553015444,0.002,3314.2,3314.0,8.26528018]
["bitfinex","ETHUSD",1768553016162,10.58237698,3314.5,3314.1,7.50828377]
["bitfinex","ETHUSD",1768553016163,0.002,3314.5,3314.1,7.50828377]
["bitfinex","ETHUSD",1768553019363,7.73372125,3314.5,3314.1,7.50828377]
["bitfinex","ETHUSD",1768553020057,7.73372125,3314.5,3313.9,7.56996413]
["bitfinex","ETHUSD",1768553020260,7.73372125,3314.5,3313.7,0.001]
["bitfinex","ETHUSD",1768553020261,7.78661506,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768553021344,10.80406989,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768553024768,7.90432352,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1768553024967,10.9218814,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1768553025339,7.90432352,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768553025538,10.92168126,3314.2,3313.7,8.26021215]
["bitfinex","ETHUSD",1768553025767,7.90432352,3314.1,3313.7,8.26021215]
["bitfinex","ETHUSD",1768553027252,8.19543281,3314.2,3313.7,8.26021215]
["bitfinex","ETHUSD",1768553028371,11.30674972,3314.4,3313.7,8.26021215]
["bitfinex","ETHUSD",1768553028573,3.01713734,3314.4,3314.0,8.7813565]
["bitfinex","ETHUSD",1768553029072,6.03427468,3314.4,3314.0,8.7813565]
["bitfinex","ETHUSD",1768553030171,14.41591756,3314.4,3314.0,8.7813565]
["bitfinex","ETHUSD",1768553030360,14.41591756,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768553031093,11.39878022,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768553031293,11.39878022,3314.4,3314.0,8.69847463]
["bitfinex","ETHUSD",1768553033686,8.5615622,3314.5,3314.0,8.69847463]
["bitfinex","ETHUSD",1768553035881,3.01713734,3314.4,3314.0,8.69847463]
["bitfinex","ETHUSD",1768553036260,11.70485968,3314.4,3314.0,8.69847463]
["bitfinex","ETHUSD",1768553040056,0.002,3314.1,3314.0,8.69847463]
["bitfinex","ETHUSD",1768553040258,0.002,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768553044385,10.1096809,3314.1,3313.5,8.69747463]
["bitfinex","ETHUSD",1768553044701,8.91632171,3314.1,3313.5,8.69747463]
["bitfinex","ETHUSD",1768553045400,8.91632171,3314.1,3313.2,8.69747463]
["bitfinex","ETHUSD",1768553046605,8.91432171,3314.0,3313.3,8.69747463]
["bitfinex","ETHUSD",1768553049111,11.9318464,3314.0,3313.3,8.69747463]
["bitfinex","ETHUSD",1768553049406,11.9318464,3314.0,3313.3,9.86914385]
["bitfinex","ETHUSD",1768553049615,8.91432171,3313.9,3313.3,8.69747463]
["bitfinex","ETHUSD",1768553052319,3.01941807,3314.1,3313.4,8.69747463]
["bitfinex","ETHUSD",1768553052725,3.01941807,3314.1,3313.6,8.69847463]
["bitfinex","ETHUSD",1768553052873,0.002,3313.8,3313.6,8.69847463]
["bitfinex","ETHUSD",1768553055180,8.91632171,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768553055382,9.80595388,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1768553055692,8.91432171,3313.7,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553056072,11.93210808,3313.7,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553056488,8.91432171,3313.7,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553056687,3.01969548,3313.8,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553057205,11.93401719,3313.8,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553058806,8.91432171,3313.7,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553060805,0.002,3313.8,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553062412,3.01777469,3313.7,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553063482,12.56913099,3313.8,3313.1,8.69847463]
["bitfinex","ETHUSD",1768553064124,12.56913099,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768553064326,1.55867304,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768553064902,14.12590763,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768553066507,12.56723459,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768553067023,0.002,3313.8,3313.4,8.84540306]
["bitfinex","ETHUSD",1768553070404,0.002,3314.4,3313.6,8.7568988]
["bitfinex","ETHUSD",1768553070804,0.0008036,3314.7,3313.9,8.7568988]
["bitfinex","ETHUSD",1768553071008,0.0008036,3314.7,3314.1,8.7568988]
["bitfinex","ETHUSD",1768553071212,0.002804,3315.1,3314.7,8.7568988]
["bitfinex","ETHUSD",1768553073810,9.57068996,3315.1,3314.5,8.7568988]
["bitfinex","ETHUSD",1768553074006,9.52465346,3315.0,3314.5,8.7568988]
["bitfinex","ETHUSD",1768553074734,9.52265346,3314.9,3314.3,8.7568988]
["bitfinex","ETHUSD",1768553075319,9.52265346,3314.9,3314.3,12.95154656]
["bitfinex","ETHUSD",1768553075805,9.52265346,3314.9,3314.3,9.93432037]
["bitfinex","ETHUSD",1768553076005,0.002,3314.7,3314.3,9.93432037]
["bitfinex","ETHUSD",1768553079562,9.52465346,3314.7,3314.3,1.17742157]
["bitfinex","ETHUSD",1768553080264,9.52465346,3314.7,3314.2,11.7741828]
["bitfinex","ETHUSD",1768553081467,9.52465346,3314.7,3314.2,3.017284]
["bitfinex","ETHUSD",1768553081667,9.52465346,3314.7,3314.3,8.7568988]
["bitfinex","ETHUSD",1768553082863,9.52465346,3314.7,3313.5,8.7568988]
["bitfinex","ETHUSD",1768553083876,9.52465346,3314.7,3313.7,8.7568988]
["bitfinex","ETHUSD",1768553084054,9.52465346,3314.7,3313.9,8.7568988]
["bitfinex","ETHUSD",1768553087280,9.52465346,3314.7,3314.1,8.7568988]
["bitfinex","ETHUSD",1768553087615,0.002,3314.7,3314.1,8.7568988]
["bitfinex","ETHUSD",1768553088108,9.52265346,3314.9,3314.1,8.7568988]
["bitfinex","ETHUSD",1768553088470,9.52265346,3314.9,3314.3,8.7568988]
["bitfinex","ETHUSD",1768553088471,12.53933823,3314.9,3314.3,8.7568988]
["bitfinex","ETHUSD",1768553089613,9.52465346,3315.0,3314.3,8.7568988]
["bitfinex","ETHUSD",1768553090307,10.48212246,3315.0,3314.3,8.7568988]
["bitfinex","ETHUSD",1768553091325,3.01668225,3314.9,3314.2,0.001]
["bitfinex","ETHUSD",1768553091613,9.48553628,3314.8,3314.2,0.001]
["bitfinex","ETHUSD",1768553093471,9.48553628,3314.7,3314.2,9.62679142]
["bitfinex","ETHUSD",1768553095703,3.01695528,3314.6,3314.2,9.62679142]
["bitfinex","ETHUSD",1768553095917,9.48553628,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768553096128,9.48553628,3314.2,3313.5,9.62579142]
["bitfinex","ETHUSD",1768553096708,9.48553628,3314.0,3313.5,9.62579142]
["bitfinex","ETHUSD",1768553097309,9.48553628,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768553097833,9.48553628,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768553099188,9.48553628,3313.8,3313.4,9.62679142]
["bitfinex","ETHUSD",1768553099616,10.73584916,3313.8,3313.4,9.62679142]
["bitfinex","ETHUSD",1768553099810,13.75353278,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1768553100325,9.48553628,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768553100494,9.48553628,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768553101029,9.48553628,3313.5,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553101332,10.43861316,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553102225,13.45672531,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553102425,10.43861316,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553102627,0.95307688,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553102794,3.97113618,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553103197,0.95307688,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553103610,3.97115258,3313.4,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553103811,1.28790665,3313.3,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553104210,4.30609396,3313.3,3312.8,9.62679142]
["bitfinex","ETHUSD",1768553105037,9.48553628,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768553105332,3.86805936,3313.2,3312.5,0.001]
["bitfinex","ETHUSD",1768553105333,9.48553628,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768553105536,9.48553628,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768553106507,9.48553628,3312.7,3312.2,0.353]
["bitfinex","ETHUSD",1768553106840,9.48553628,3312.7,3312.2,9.97879142]
["bitfinex","ETHUSD",1768553106841,12.50426978,3312.7,3312.2,9.97879142]
["bitfinex","ETHUSD",1768553108916,9.53076878,3312.6,3312.2,0.353]
["bitfinex","ETHUSD",1768553110539,9.48553628,3312.6,3312.2,0.353]
["bitfinex","ETHUSD",1768553110734,11.04233207,3312.6,3312.2,0.353]
["bitfinex","ETHUSD",1768553110941,12.5044042,3312.5,3312.2,0.353]
["bitfinex","ETHUSD",1768553111154,9.48553628,3312.4,3311.9,9.62679142]
["bitfinex","ETHUSD",1768553113139,9.48553628,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768553113337,10.73598638,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768553114730,10.73598638,3312.3,3311.9,9.62679142]
["bitfinex","ETHUSD",1768553115211,12.50442012,3312.5,3311.9,9.62679142]
["bitfinex","ETHUSD",1768553115543,4.57760914,3312.6,3311.9,9.62679142]
["bitfinex","ETHUSD",1768553116037,14.06314542,3312.6,3311.9,9.62679142]
["bitfinex","ETHUSD",1768553118356,1.55879579,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553118566,4.57758054,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553118727,1.55879579,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553119118,4.57757318,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553119337,1.55879579,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553119540,4.57757841,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553119741,1.55879579,3312.6,3312.0,9.62579142]
["bitfinex","ETHUSD",1768553120050,0.002,3312.6,3312.1,9.62579142]
["bitfinex","ETHUSD",1768553123430,0.002,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768553126139,9.59170399,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768553127040,0.002,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768553127868,9.41968414,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768553128576,12.4385158,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768553128860,9.41768414,3312.5,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553129539,4.57107731,3312.6,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553129742,14.03399395,3312.6,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553130262,0.002,3312.9,3312.4,9.34185688]
["bitfinex","ETHUSD",1768553130466,3.02054841,3312.9,3312.4,9.34185688]
["bitfinex","ETHUSD",1768553130656,0.002,3312.9,3312.4,9.34185688]
["bitfinex","ETHUSD",1768553131762,9.41968414,3312.9,3312.1,9.34185688]
["bitfinex","ETHUSD",1768553132269,9.41768414,3312.7,3312.1,9.34185688]
["bitfinex","ETHUSD",1768553132434,9.41768414,3312.5,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553132835,9.41768414,3312.4,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553138246,9.41768414,3312.3,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553139179,12.43659798,3312.5,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553139471,9.41768414,3312.4,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553140677,12.43666998,3312.4,3311.9,9.34285688]
["bitfinex","ETHUSD",1768553141874,9.46291664,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1768553142175,9.41768414,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768553142570,9.41768414,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768553145078,12.4371261,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768553145245,13.9872871,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768553149056,9.41768414,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768553149477,4.56960296,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768553150693,1.550161,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768553151953,3.01929587,3312.1,3311.7,9.90524973]
["bitfinex","ETHUSD",1768553152154,3.01918271,3312.2,3311.7,9.90524973]
["bitfinex","ETHUSD",1768553152343,12.66377518,3312.3,3311.8,9.90524973]
["bitfinex","ETHUSD",1768553155174,9.64469834,3312.2,3311.8,9.90524973]
["bitfinex","ETHUSD",1768553155749,9.68993084,3312.2,3311.6,9.90624973]
["bitfinex","ETHUSD",1768553156756,9.64469834,3312.2,3311.6,9.90624973]
["bitfinex","ETHUSD",1768553156955,3.01907684,3312.3,3311.6,11.58150275]
["bitfinex","ETHUSD",1768553158091,0.0472325,3312.6,3311.6,11.58150275]
["bitfinex","ETHUSD",1768553158092,0.002,3312.6,3312.1,10.16756837]
["bitfinex","ETHUSD",1768553158264,3.01886792,3312.5,3312.1,10.16756837]
["bitfinex","ETHUSD",1768553159791,3.02077679,3312.6,3312.1,10.16756837]
["bitfinex","ETHUSD",1768553159992,0.002,3312.6,3312.3,10.16756837]
["bitfinex","ETHUSD",1768553160173,9.66916759,3312.9,3312.3,10.16756837]
["bitfinex","ETHUSD",1768553160174,12.68769214,3312.9,3312.3,10.16756837]
["bitfinex","ETHUSD",1768553160364,3.02052455,3312.9,3312.3,10.16756837]
["bitfinex","ETHUSD",1768553161096,12.68769214,3312.9,3312.3,10.16756837]
["bitfinex","ETHUSD",1768553161400,0.002,3312.9,3312.3,10.16756837]
["bitfinex","ETHUSD",1768553161704,0.002,3312.9,3312.4,10.16756837]
["bitfinex","ETHUSD",1768553161889,3.01828119,3313.2,3312.5,10.16756837]
["bitfinex","ETHUSD",1768553162088,6.03656238,3313.2,3312.5,10.16756837]
["bitfinex","ETHUSD",1768553162404,9.66716759,3313.1,3312.5,10.16756837]
["bitfinex","ETHUSD",1768553162608,9.66716759,3313.1,3312.5,11.3301863]
["bitfinex","ETHUSD",1768553164801,12.68552078,3313.1,3312.5,11.3301863]
["bitfinex","ETHUSD",1768553164999,15.70387397,3313.1,3312.5,11.3301863]
["bitfinex","ETHUSD",1768553165500,10.35099143,3312.8,3312.2,9.52774209]
["bitfinex","ETHUSD",1768553165681,10.35099143,3312.6,3312.0,9.52774209]
["bitfinex","ETHUSD",1768553165996,10.35099143,3312.6,3311.9,9.52874209]
["bitfinex","ETHUSD",1768553166668,13.32462685,3312.5,3311.9,9.52874209]
["bitfinex","ETHUSD",1768553166869,13.32462685,3312.5,3311.9,10.4816163]
["bitfinex","ETHUSD",1768553167071,13.32462685,3312.5,3311.6,0.001]
["bitfinex","ETHUSD",1768553167072,10.30575893,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768553169501,3.06421799,3312.4,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553169707,13.32480913,3312.3,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553172215,16.34385933,3312.3,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553175238,0.0452325,3312.2,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553175401,10.35099143,3312.2,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553175735,10.30575893,3312.2,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553176741,3.0190502,3312.3,3311.7,9.52774209]
["bitfinex","ETHUSD",1768553177029,6.03773584,3312.5,3311.7,9.52774209]
["bitfinex","ETHUSD",1768553177231,16.34349477,3312.5,3311.7,9.52774209]
["bitfinex","ETHUSD",1768553179233,0.0452325,3312.4,3311.7,9.52774209]
["bitfinex","ETHUSD",1768553179432,10.35099143,3312.2,3311.6,9.52874209]
["bitfinex","ETHUSD",1768553180949,10.30575893,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768553181300,13.32517249,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768553181728,13.32517249,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768553181929,14.9641378,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768553187447,13.32517249,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768553191242,3.01941356,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768553191572,12.57613454,3312.3,3311.7,10.3706407]
["bitfinex","ETHUSD",1768553191741,15.59518474,3312.3,3311.7,10.3706407]
["bitfinex","ETHUSD",1768553192241,9.55708434,3312.2,3311.7,10.3706407]
["bitfinex","ETHUSD",1768553193348,3.01923251,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768553193547,0.002,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768553193856,0.002,3312.0,3311.9,10.34764814]
["bitfinex","ETHUSD",1768553196369,0.002,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768553209589,10.41441612,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768553209759,10.41441612,3312.0,3310.8,10.12948809]
["bitfinex","ETHUSD",1768553209760,10.41241612,3311.5,3310.8,10.12948809]
["bitfinex","ETHUSD",1768553210085,0.0452325,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553210086,10.41241612,3311.3,3311.1,1e-08]
["bitfinex","ETHUSD",1768553212292,13.43238867,3311.3,3311.1,1e-08]
["bitfinex","ETHUSD",1768553212474,12.67473574,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1768553215703,15.69478889,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1768553217129,11.0295064,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553217490,11.0747389,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553218007,11.0295064,3311.4,3311.1,1e-08]
["bitfinex","ETHUSD",1768553222208,3.01993003,3311.4,3311.1,1e-08]
["bitfinex","ETHUSD",1768553228001,13.70079229,3311.4,3311.1,1e-08]
["bitfinex","ETHUSD",1768553228635,13.70279229,3311.4,3311.1,1e-08]
["bitfinex","ETHUSD",1768553229540,10.9907371,3312.0,3311.1,1.00288906]
["bitfinex","ETHUSD",1768553229841,10.9887371,3311.8,3311.1,10.49810223]
["bitfinex","ETHUSD",1768553230831,0.0452325,3311.8,3311.1,10.49810223]
["bitfinex","ETHUSD",1768553231243,10.9887371,3311.8,3311.1,10.49810223]
["bitfinex","ETHUSD",1768553231623,10.9887371,3311.6,3311.1,10.49810223]
["bitfinex","ETHUSD",1768553233441,10.9887371,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553233741,10.9435046,3311.4,3311.1,1e-08]
["bitfinex","ETHUSD",1768553234337,3.01977955,3311.5,3311.1,1e-08]
["bitfinex","ETHUSD",1768553234915,13.96328415,3311.5,3311.1,1e-08]
["bitfinex","ETHUSD",1768553237058,13.9632183,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553237250,10.9435046,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553237449,13.96320997,3311.6,3311.1,1e-08]
["bitfinex","ETHUSD",1768553238053,3.01962642,3311.7,3311.1,1e-08]
["bitfinex","ETHUSD",1768553238256,6.03892578,3311.9,3311.1,11.54791245]
["bitfinex","ETHUSD",1768553238448,16.98243038,3311.9,3311.1,11.54791245]
["bitfinex","ETHUSD",1768553238650,10.9435046,3311.8,3311.1,11.54791245]
["bitfinex","ETHUSD",1768553239457,3.01944531,3311.9,3311.1,11.54791245]
["bitfinex","ETHUSD",1768553239657,16.98243038,3311.9,3311.1,11.54791245]
["bitfinex","ETHUSD",1768553239857,16.98243038,3311.9,3311.3,10.49810222]
["bitfinex","ETHUSD",1768553239858,13.96294991,3311.9,3311.3,10.49810222]
["bitfinex","ETHUSD",1768553240344,10.9455046,3312.0,3311.3,10.49810222]
["bitfinex","ETHUSD",1768553240543,0.002,3311.5,3311.3,10.49810222]
["bitfinex","ETHUSD",1768553240753,10.9455046,3312.0,3311.3,10.49810222]
["bitfinex","ETHUSD",1768553240965,0.0452325,3311.7,3311.3,10.49810222]
["bitfinex","ETHUSD",1768553241270,11.4859588,3311.3,3310.7,10.54604747]
["bitfinex","ETHUSD",1768553241479,11.4859588,3311.3,3310.8,1.05460475]
["bitfinex","ETHUSD",1768553242284,11.4859588,3311.2,3310.8,1.05460475]
["bitfinex","ETHUSD",1768553242742,11.4859588,3311.2,3310.8,11.5998474]
["bitfinex","ETHUSD",1768553242937,14.50586412,3311.4,3310.8,11.5998474]
["bitfinex","ETHUSD",1768553243165,3.01990532,3311.4,3311.0,10.54524265]
["bitfinex","ETHUSD",1768553244787,11.4859588,3311.4,3311.0,10.54524265]
["bitfinex","ETHUSD",1768553246088,11.4859588,3311.4,3310.8,10.54524265]
["bitfinex","ETHUSD",1768553247082,3.01996194,3311.3,3310.8,10.54524265]
["bitfinex","ETHUSD",1768553249874,11.41243021,3311.3,3310.8,10.54524265]
["bitfinex","ETHUSD",1768553250075,11.41243021,3311.7,3310.9,11.75987118]
["bitfinex","ETHUSD",1768553251670,11.45766271,3311.7,3310.9,11.75987118]
["bitfinex","ETHUSD",1768553252377,14.43211857,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1768553252606,0.002,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768553253608,0.002,3311.2,3311.1,10.70626643]
["bitfinex","ETHUSD",1768553253904,0.002,3311.2,3311.1,11.88235355]
["bitfinex","ETHUSD",1768553254918,0.002,3312.0,3311.1,11.88235355]
["bitfinex","ETHUSD",1768553254919,11.41243021,3311.9,3311.1,11.88235355]
["bitfinex","ETHUSD",1768553255079,3.019506,3311.8,3311.1,11.88235355]
["bitfinex","ETHUSD",1768553255408,0.002,3312.0,3311.5,10.70526643]
["bitfinex","ETHUSD",1768553255578,0.002,3312.0,3311.7,10.70526643]
["bitfinex","ETHUSD",1768553255911,3.02132933,3312.0,3311.7,10.70526643]
["bitfinex","ETHUSD",1768553257175,0.002,3312.0,3311.7,10.70526643]
["bitfinex","ETHUSD",1768553261927,11.41443021,3312.0,3311.1,1.17708712]
["bitfinex","ETHUSD",1768553262217,11.41243021,3311.8,3311.1,10.70626643]
["bitfinex","ETHUSD",1768553263887,3.01959718,3311.7,3311.1,10.70626643]
["bitfinex","ETHUSD",1768553264088,14.43202739,3311.7,3311.1,10.70626643]
["bitfinex","ETHUSD",1768553264994,3.01951589,3311.8,3311.1,10.70626643]
["bitfinex","ETHUSD",1768553265195,3.01944494,3311.9,3311.3,10.70526643]
["bitfinex","ETHUSD",1768553265754,0.02224967,3312.3,3311.9,10.70526643]
["bitfinex","ETHUSD",1768553266912,3.04131623,3312.3,3311.9,10.70526643]
["bitfinex","ETHUSD",1768553267120,0.02224967,3312.3,3311.9,10.70526643]
["bitfinex","ETHUSD",1768553267323,0.02224967,3312.3,3311.9,12.15855446]
["bitfinex","ETHUSD",1768553268650,0.002,3312.3,3311.9,12.15855446]
["bitfinex","ETHUSD",1768553269340,3.01877679,3312.6,3312.0,10.70526643]
["bitfinex","ETHUSD",1768553269709,17.44998379,3312.6,3312.0,10.70526643]
["bitfinex","ETHUSD",1768553269892,17.44998379,3312.6,3312.0,12.30388327]
["bitfinex","ETHUSD",1768553270299,14.431207,3312.6,3312.0,12.30388327]
["bitfinex","ETHUSD",1768553271030,17.44998379,3312.6,3312.0,12.30388327]
["bitfinex","ETHUSD",1768553271323,14.431207,3312.6,3312.0,12.30388327]
["bitfinex","ETHUSD",1768553271626,14.431207,3312.6,3311.4,0.001]
["bitfinex","ETHUSD",1768553271627,11.39631767,3311.9,3311.4,0.001]
["bitfinex","ETHUSD",1768553271819,11.35043728,3311.9,3311.4,0.001]
["bitfinex","ETHUSD",1768553272005,11.35043728,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1768553272217,11.35108517,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1768553274216,3.01968836,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1768553274420,11.35108517,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1768553276847,3.01987074,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768553279415,14.37095591,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768553279616,11.35108517,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768553281332,3.019506,3311.8,3311.2,10.70237326]
["bitfinex","ETHUSD",1768553281533,0.002,3312.3,3311.8,10.70237326]
["bitfinex","ETHUSD",1768553281732,3.02106493,3312.3,3311.8,10.70237326]
["bitfinex","ETHUSD",1768553282110,0.002,3312.3,3311.8,10.70237326]
["bitfinex","ETHUSD",1768553282305,11.35308517,3312.6,3311.7,3.82761391]
["bitfinex","ETHUSD",1768553282306,3.02083229,3312.6,3312.0,10.70237326]
["bitfinex","ETHUSD",1768553282615,3.02079919,3312.6,3312.1,10.70237326]
["bitfinex","ETHUSD",1768553282927,0.002,3312.6,3312.1,10.70237326]
["bitfinex","ETHUSD",1768553287545,11.35108517,3312.5,3311.9,12.15537198]
["bitfinex","ETHUSD",1768553287745,11.35108517,3312.5,3311.9,1.45299872]
["bitfinex","ETHUSD",1768553287950,14.37004423,3312.4,3311.9,1.45299872]
["bitfinex","ETHUSD",1768553288125,14.37004423,3312.4,3311.9,10.70237326]
["bitfinex","ETHUSD",1768553288327,0.0452325,3312.1,3311.1,1.07133733]
["bitfinex","ETHUSD",1768553288523,11.39631767,3312.0,3311.1,11.77371059]
["bitfinex","ETHUSD",1768553289426,11.35108517,3312.0,3311.1,11.77371059]
["bitfinex","ETHUSD",1768553289818,11.35108517,3312.0,3311.2,10.70237326]
["bitfinex","ETHUSD",1768553290151,3.01933991,3312.0,3311.4,10.70237326]
["bitfinex","ETHUSD",1768553291050,14.37042508,3312.0,3311.4,10.70237326]
["bitfinex","ETHUSD",1768553291215,17.38976499,3312.0,3311.4,10.70237326]
["bitfinex","ETHUSD",1768553291616,11.35108517,3311.9,3311.4,10.70237326]
["bitfinex","ETHUSD",1768553293065,14.37051965,3311.9,3311.4,10.70237326]
["bitfinex","ETHUSD",1768553294362,11.35108517,3311.8,3311.3,1.17737106]
["bitfinex","ETHUSD",1768553295037,14.3706458,3311.8,3311.3,11.87974432]
["bitfinex","ETHUSD",1768553297468,14.3706458,3311.8,3311.4,1.18797443]
["bitfinex","ETHUSD",1768553298966,11.35108517,3311.8,3311.4,11.89034769]
["bitfinex","ETHUSD",1768553299169,3.01914135,3312.2,3311.4,11.89034769]
["bitfinex","ETHUSD",1768553299367,11.35108517,3312.0,3311.4,11.89034769]
["bitfinex","ETHUSD",1768553299569,11.35108517,3312.2,3311.5,1.18903477]
["bitfinex","ETHUSD",1768553299893,11.35108517,3312.2,3311.5,10.70237326]
["bitfinex","ETHUSD",1768553300535,11.35108517,3312.2,3311.6,0.03019688]
["bitfinex","ETHUSD",1768553300752,11.35108517,3312.2,3311.7,10.70237326]
["bitfinex","ETHUSD",1768553300977,11.35108517,3312.2,3311.8,10.86591909]
["bitfinex","ETHUSD",1768553301177,11.35108517,3312.2,3311.8,10.83572403]
["bitfinex","ETHUSD",1768553301493,3.0210502,3312.3,3311.8,10.83572403]
["bitfinex","ETHUSD",1768553301790,3.0210502,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768553302408,0.002,3312.6,3312.1,10.83572403]
["bitfinex","ETHUSD",1768553302552,3.02088988,3313.4,3312.7,10.83572403]
["bitfinex","ETHUSD",1768553302918,14.57317708,3313.4,3312.7,10.83572403]
["bitfinex","ETHUSD",1768553303452,11.55509202,3313.4,3312.7,10.83572403]
["bitfinex","ETHUSD",1768553303686,0.00280482,3313.4,3312.7,11.91929643]
["bitfinex","ETHUSD",1768553304263,0.002,3313.7,3312.9,10.83572403]
["bitfinex","ETHUSD",1768553304589,11.5522872,3313.6,3312.9,10.83572403]
["bitfinex","ETHUSD",1768553306706,11.5522872,3313.5,3312.9,10.83572403]
["bitfinex","ETHUSD",1768553312102,11.94227645,3313.4,3312.9,10.83572403]
["bitfinex","ETHUSD",1768553312400,11.94227645,3313.4,3313.0,1.0835724]
["bitfinex","ETHUSD",1768553313375,0.002,3313.2,3313.0,1.0835724]
["bitfinex","ETHUSD",1768553314103,11.94227645,3313.4,3313.0,1.0835724]
["bitfinex","ETHUSD",1768553319719,0.002,3313.5,3313.1,11.72683469]
["bitfinex","ETHUSD",1768553319904,0.002,3313.5,3313.2,11.72683469]
["bitfinex","ETHUSD",1768553320214,11.94427645,3313.7,3313.2,13.30970538]
["bitfinex","ETHUSD",1768553320979,0.002,3313.7,3313.4,11.72683469]
["bitfinex","ETHUSD",1768553321604,0.002,3313.7,3313.3,11.72683469]
["bitfinex","ETHUSD",1768553322120,0.002,3313.7,3313.4,11.72683469]
["bitfinex","ETHUSD",1768553323342,0.002,3314.0,3313.7,11.72683469]
["bitfinex","ETHUSD",1768553323509,0.000804,3314.1,3313.9,11.72683469]
["bitfinex","ETHUSD",1768553325747,0.002,3314.0,3313.9,11.72683469]
["bitfinex","ETHUSD",1768553327955,0.002,3314.0,3313.8,1.55471616]
["bitfinex","ETHUSD",1768553328157,11.94427645,3314.0,3313.3,11.72683469]
["bitfinex","ETHUSD",1768553328654,11.94427645,3314.0,3313.3,14.74496547]
["bitfinex","ETHUSD",1768553329215,11.94427645,3314.0,3313.4,14.74487923]
["bitfinex","ETHUSD",1768553329616,11.94427645,3314.0,3313.5,11.72683469]
["bitfinex","ETHUSD",1768553329924,11.94427645,3314.0,3313.6,11.72683469]
["bitfinex","ETHUSD",1768553329925,0.002,3314.0,3313.6,11.72683469]
["bitfinex","ETHUSD",1768553330130,0.002,3314.0,3313.7,11.72683469]
["bitfinex","ETHUSD",1768553332883,0.002,3314.0,3313.8,11.42088013]
["bitfinex","ETHUSD",1768553333041,0.002,3314.3,3314.0,11.42088013]
["bitfinex","ETHUSD",1768553334444,0.002,3314.3,3313.8,11.42088013]
["bitfinex","ETHUSD",1768553335285,3.01923189,3314.3,3313.8,11.42088013]
["bitfinex","ETHUSD",1768553335672,0.002,3314.3,3313.8,11.42088013]
["bitfinex","ETHUSD",1768553335985,11.04554696,3314.3,3313.8,11.42088013]
["bitfinex","ETHUSD",1768553337192,12.75380403,3314.3,3313.3,11.42088013]
["bitfinex","ETHUSD",1768553337398,11.04354696,3314.1,3313.4,11.42088013]
["bitfinex","ETHUSD",1768553337681,11.04354696,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768553340119,11.04354696,3314.1,3313.2,11.42088013]
["bitfinex","ETHUSD",1768553340120,11.04354696,3314.0,3313.2,11.42088013]
["bitfinex","ETHUSD",1768553340282,11.04354696,3314.0,3313.0,14.4392318]
["bitfinex","ETHUSD",1768553340485,12.75138375,3314.0,3313.0,14.4392318]
["bitfinex","ETHUSD",1768553340685,12.75138375,3314.0,3313.1,11.42088013]
["bitfinex","ETHUSD",1768553341676,11.04354696,3313.8,3313.1,11.42088013]
["bitfinex","ETHUSD",1768553342188,11.04354696,3313.8,3312.9,14.43934236]
["bitfinex","ETHUSD",1768553342496,11.04354696,3313.8,3313.1,11.42088013]
["bitfinex","ETHUSD",1768553343305,11.04354696,3313.8,3313.1,12.48691102]
["bitfinex","ETHUSD",1768553343977,11.04354696,3313.7,3313.1,12.48691102]
["bitfinex","ETHUSD",1768553344506,11.04354696,3313.5,3312.4,0.00080441]
["bitfinex","ETHUSD",1768553344810,11.04354696,3313.3,3312.4,0.00080441]
["bitfinex","ETHUSD",1768553345907,11.04354696,3313.1,3312.4,11.42168454]
["bitfinex","ETHUSD",1768553348317,11.04354696,3313.0,3312.4,11.42168454]
["bitfinex","ETHUSD",1768553349222,11.04354696,3313.0,3312.4,14.44063548]
["bitfinex","ETHUSD",1768553349428,11.04354696,3313.0,3312.5,11.42088013]
["bitfinex","ETHUSD",1768553349725,11.04354696,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768553352539,11.04354696,3313.0,3312.4,0.00080441]
["bitfinex","ETHUSD",1768553352540,11.04354696,3312.9,3312.4,0.00080441]
["bitfinex","ETHUSD",1768553352827,11.04354696,3312.7,3312.1,0.000804]
["bitfinex","ETHUSD",1768553354615,11.04354696,3312.5,3312.1,0.000804]
["bitfinex","ETHUSD",1768553355323,11.04354696,3312.5,3312.1,11.42168413]
["bitfinex","ETHUSD",1768553358756,14.06242409,3312.5,3312.1,11.42168413]
["bitfinex","ETHUSD",1768553358950,14.06242409,3312.5,3312.1,0.000804]
["bitfinex","ETHUSD",1768553359184,11.04354696,3312.4,3312.1,0.000804]
["bitfinex","ETHUSD",1768553359323,11.04354696,3312.5,3312.1,0.000804]
["bitfinex","ETHUSD",1768553361157,14.06241488,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768553370264,10.66992418,3312.4,3312.1,0.000804]
["bitfinex","ETHUSD",1768553371968,3.0190502,3312.3,3312.1,0.000804]
["bitfinex","ETHUSD",1768553372935,13.68891884,3312.4,3312.1,0.000804]
["bitfinex","ETHUSD",1768553377898,10.66992418,3312.4,3312.1,0.000804]
["bitfinex","ETHUSD",1768553378048,6.0379898,3312.4,3312.1,0.000804]
["bitfinex","ETHUSD",1768553378362,16.70791398,3312.4,3311.8,2.642624]
["bitfinex","ETHUSD",1768553378531,1.6707914,3312.3,3311.8,2.642624]
["bitfinex","ETHUSD",1768553378933,4.68988452,3312.3,3311.8,2.642624]
["bitfinex","ETHUSD",1768553380173,7.70897764,3312.3,3311.8,2.642624]
["bitfinex","ETHUSD",1768553380336,4.68988452,3312.3,3311.8,2.642624]
["bitfinex","ETHUSD",1768553381358,3.01909312,3312.3,3311.8,2.642624]
["bitfinex","ETHUSD",1768553381673,10.66992418,3312.2,3311.8,0.375]
["bitfinex","ETHUSD",1768553382170,10.66992418,3312.2,3311.8,2.72365639]
["bitfinex","ETHUSD",1768553383465,13.68913985,3312.2,3311.8,2.72365639]
["bitfinex","ETHUSD",1768553385180,13.68913985,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553388147,10.66992418,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553388741,13.68906553,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553389892,10.66992418,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553391641,13.4105488,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768553393698,10.39154669,3313.0,3312.1,2.44609744]
["bitfinex","ETHUSD",1768553393985,2.86096011,3313.1,3312.2,2.45160248]
["bitfinex","ETHUSD",1768553394285,13.40981868,3313.2,3312.2,2.45160248]
["bitfinex","ETHUSD",1768553394646,13.40981868,3313.2,3312.4,2.45160248]
["bitfinex","ETHUSD",1768553394984,10.39154669,3313.1,3312.4,2.45160248]
["bitfinex","ETHUSD",1768553395148,10.39154669,3313.1,3312.4,2.99867261]
["bitfinex","ETHUSD",1768553395681,13.40981868,3313.2,3312.4,2.99867261]
["bitfinex","ETHUSD",1768553395841,10.39154669,3313.1,3312.4,2.99867261]
["bitfinex","ETHUSD",1768553396681,10.39154669,3313.5,3312.4,3.56595122]
["bitfinex","ETHUSD",1768553396860,10.39154669,3313.4,3312.5,2.46438926]
["bitfinex","ETHUSD",1768553397066,10.39154669,3313.4,3312.6,2.4706727]
["bitfinex","ETHUSD",1768553397261,0.002,3312.9,3312.6,2.4706727]
["bitfinex","ETHUSD",1768553397555,0.002,3313.2,3312.6,2.4706727]
["bitfinex","ETHUSD",1768553397880,3.01789113,3313.6,3312.8,2.4706727]
["bitfinex","ETHUSD",1768553397881,10.39154669,3313.6,3312.8,2.4706727]
["bitfinex","ETHUSD",1768553398447,10.39235069,3313.8,3313.1,2.47688398]
["bitfinex","ETHUSD",1768553398786,0.000804,3313.8,3313.3,2.47688398]
["bitfinex","ETHUSD",1768553399555,0.00080441,3314.1,3313.3,3.82557021]
["bitfinex","ETHUSD",1768553399783,0.00080441,3314.1,3313.4,2.48302392]
["bitfinex","ETHUSD",1768553400782,3.01827706,3314.1,3313.4,2.48302392]
["bitfinex","ETHUSD",1768553400952,13.40982375,3314.1,3313.4,2.48302392]
["bitfinex","ETHUSD",1768553401354,10.39154669,3314.0,3313.4,2.48302392]
["bitfinex","ETHUSD",1768553401683,0.00080441,3314.1,3313.5,2.49509303]
["bitfinex","ETHUSD",1768553404262,10.3923511,3314.1,3313.5,2.49509303]
["bitfinex","ETHUSD",1768553404681,12.03524366,3314.1,3313.1,3.01829416]
["bitfinex","ETHUSD",1768553404852,10.39154669,3313.7,3313.1,2.51841057]
["bitfinex","ETHUSD",1768553406847,10.39154669,3313.6,3312.9,2.52967145]
["bitfinex","ETHUSD",1768553407253,10.39154669,3313.9,3313.2,2.52967145]
["bitfinex","ETHUSD",1768553408348,12.1985676,3313.9,3313.2,2.52967145]
["bitfinex","ETHUSD",1768553409393,10.39154669,3313.8,3313.2,2.52967145]
["bitfinex","ETHUSD",1768553409553,10.39154669,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768553410259,1.80702091,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553410458,10.39154669,3314.0,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553410767,13.40905712,3314.0,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553411293,10.39154669,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553411590,13.4091544,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553411889,10.39154669,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553412484,13.4091443,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553412897,10.39154669,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553413286,13.40913997,3313.9,3313.4,2.54708236]
["bitfinex","ETHUSD",1768553416290,10.39154669,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768553416586,10.43677919,3313.8,3312.8,3.01856355]
["bitfinex","ETHUSD",1768553416759,10.43677919,3313.8,3312.9,3.01849754]
["bitfinex","ETHUSD",1768553416955,10.39154669,3313.8,3313.0,3.01840509]
["bitfinex","ETHUSD",1768553417670,1.64273712,3313.9,3313.1,2.58323335]
["bitfinex","ETHUSD",1768553417861,10.39154669,3313.9,3313.3,2.58323335]
["bitfinex","ETHUSD",1768553420595,10.34154669,3313.9,3313.4,2.64785381]
["bitfinex","ETHUSD",1768553420965,3.01821807,3314.1,3313.4,2.64785381]
["bitfinex","ETHUSD",1768553421193,10.40668962,3314.0,3313.5,2.6875026]
["bitfinex","ETHUSD",1768553421389,10.40668962,3314.0,3313.5,2.65732304]
["bitfinex","ETHUSD",1768553421593,11.74918361,3314.0,3313.5,2.65732304]
["bitfinex","ETHUSD",1768553421777,11.74918361,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768553421983,11.74918361,3314.0,3313.3,2.66296909]
["bitfinex","ETHUSD",1768553422714,10.40668962,3313.9,3313.3,2.66296909]
["bitfinex","ETHUSD",1768553424512,10.40668962,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768553424813,11.74911396,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768553424971,10.40668962,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768553426201,10.40668962,3313.8,3313.3,2.68121235]
["bitfinex","ETHUSD",1768553428401,10.94728109,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768553428609,10.94728109,3313.7,3313.3,2.69476478]
["bitfinex","ETHUSD",1768553429490,10.93220819,3313.7,3313.3,2.69476478]
["bitfinex","ETHUSD",1768553432683,10.94728109,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768553433506,12.04208964,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768553434787,10.94728109,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768553435827,10.94728109,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768553437115,3.01777469,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768553437314,10.94728109,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768553443118,10.94728109,3313.5,3312.7,5.79029582]
["bitfinex","ETHUSD",1768553443286,10.94728109,3313.5,3312.7,2.77166134]
["bitfinex","ETHUSD",1768553443487,10.94728109,3313.5,3312.7,5.79028954]
["bitfinex","ETHUSD",1768553443789,10.94728109,3313.5,3313.0,2.77166134]
["bitfinex","ETHUSD",1768553445521,10.94728109,3313.4,3313.0,2.77166134]
["bitfinex","ETHUSD",1768553446020,10.94728109,3313.4,3312.8,2.78257095]
["bitfinex","ETHUSD",1768553447718,10.94728109,3313.3,3312.8,2.78257095]
["bitfinex","ETHUSD",1768553448039,10.94728109,3313.1,3312.4,2.78612427]
["bitfinex","ETHUSD",1768553450115,10.94728109,3313.1,3312.5,5.81542274]
["bitfinex","ETHUSD",1768553450613,10.94728109,3313.0,3312.3,5.81555786]
["bitfinex","ETHUSD",1768553451225,10.94728109,3313.0,3312.4,3.01894777]
["bitfinex","ETHUSD",1768553452203,10.94728109,3313.0,3312.4,5.82558452]
["bitfinex","ETHUSD",1768553453325,3.54620978,3313.0,3312.5,2.80992049]
["bitfinex","ETHUSD",1768553453619,14.06236306,3313.6,3312.8,10.2109918]
["bitfinex","ETHUSD",1768553453790,11.04445956,3313.5,3312.8,10.2109918]
["bitfinex","ETHUSD",1768553453994,11.04445956,3313.5,3313.0,0.04523]
["bitfinex","ETHUSD",1768553454424,3.01804792,3313.4,3313.0,0.04523]
["bitfinex","ETHUSD",1768553454644,11.04445956,3313.3,3313.0,0.04523]
["bitfinex","ETHUSD",1768553459226,11.04445956,3313.5,3313.0,0.04523]
["bitfinex","ETHUSD",1768553460231,12.14890552,3313.5,3313.0,0.04523]
["bitfinex","ETHUSD",1768553460742,12.14890552,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1768553461734,11.04445956,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768553461938,11.04445956,3313.3,3312.6,10.17368013]
["bitfinex","ETHUSD",1768553463740,11.04445956,3313.2,3312.6,10.17368013]
["bitfinex","ETHUSD",1768553463944,11.04445956,3313.2,3312.6,11.49293114]
["bitfinex","ETHUSD",1768553468046,11.04445956,3313.2,3312.6,14.51169127]
["bitfinex","ETHUSD",1768553469559,11.04445956,3313.2,3312.6,4.33901114]
["bitfinex","ETHUSD",1768553469855,11.04445956,3313.4,3312.7,10.00941234]
["bitfinex","ETHUSD",1768553470638,11.04445956,3313.4,3312.7,3.01862082]
["bitfinex","ETHUSD",1768553470937,11.04445956,3313.4,3312.8,9.98714851]
["bitfinex","ETHUSD",1768553472558,14.06251345,3313.4,3312.8,9.98714851]
["bitfinex","ETHUSD",1768553472767,11.04445956,3313.3,3312.8,9.98714851]
["bitfinex","ETHUSD",1768553475158,11.04445956,3313.3,3312.9,0.03018503]
["bitfinex","ETHUSD",1768553475361,11.04445956,3313.3,3312.9,9.90979199]
["bitfinex","ETHUSD",1768553475531,11.04445956,3313.3,3312.9,9.87960696]
["bitfinex","ETHUSD",1768553476831,11.04445956,3313.5,3312.9,9.87960696]
["bitfinex","ETHUSD",1768553477198,14.06243415,3313.5,3312.9,9.87960696]
["bitfinex","ETHUSD",1768553477361,11.04445956,3313.4,3312.9,9.87960696]
["bitfinex","ETHUSD",1768553478029,11.04445956,3313.4,3312.6,12.83771372]
["bitfinex","ETHUSD",1768553478257,11.04445956,3313.4,3312.6,11.10277273]
["bitfinex","ETHUSD",1768553480163,11.04445956,3313.3,3312.6,11.10277273]
["bitfinex","ETHUSD",1768553480352,11.04445956,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768553480557,11.04645956,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768553482666,10.2832784,3313.1,3312.1,10.67430128]
["bitfinex","ETHUSD",1768553482964,10.2832784,3313.1,3312.2,10.67249687]
["bitfinex","ETHUSD",1768553484700,10.2832784,3312.9,3312.2,10.67249687]
["bitfinex","ETHUSD",1768553485236,10.2832784,3312.9,3312.3,10.67249687]
["bitfinex","ETHUSD",1768553485540,10.2832784,3312.9,3312.3,12.0418398]
["bitfinex","ETHUSD",1768553490175,10.36839826,3312.8,3312.3,12.0418398]
["bitfinex","ETHUSD",1768553490480,10.36839826,3312.8,3312.1,10.83933613]
["bitfinex","ETHUSD",1768553490989,10.36839826,3312.8,3312.1,13.85856528]
["bitfinex","ETHUSD",1768553491788,10.36839826,3312.8,3312.1,10.83933613]
["bitfinex","ETHUSD",1768553492164,10.36839826,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768553492377,13.38699448,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768553492565,10.36839826,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768553493889,10.37039826,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768553499603,13.38864919,3313.2,3312.7,10.67575799]
["bitfinex","ETHUSD",1768553499769,10.36839826,3313.1,3312.7,10.67575799]
["bitfinex","ETHUSD",1768553499968,10.36839826,3313.1,3312.6,10.65979953]
["bitfinex","ETHUSD",1768553501908,13.38672198,3313.1,3312.6,10.65979953]
["bitfinex","ETHUSD",1768553502410,10.36839826,3313.1,3312.6,10.65979953]
["bitfinex","ETHUSD",1768553502911,13.38672246,3313.1,3312.6,10.65979953]
["bitfinex","ETHUSD",1768553504010,0.002,3312.9,3312.6,10.65979953]
["bitfinex","ETHUSD",1768553504212,13.38672246,3313.1,3312.6,12.10817863]
["bitfinex","ETHUSD",1768553504676,10.36839826,3313.1,3312.6,12.10817863]
["bitfinex","ETHUSD",1768553505112,10.36839826,3313.0,3312.6,12.10817863]
["bitfinex","ETHUSD",1768553508314,10.36839826,3313.0,3312.6,10.65979953]
["bitfinex","ETHUSD",1768553513017,3.01841576,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768553513222,10.93069989,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768553516417,3.01856955,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768553516722,10.93069989,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768553517527,10.93069989,3312.8,3312.2,10.0916057]
["bitfinex","ETHUSD",1768553517724,10.93069989,3312.8,3311.4,3.02061673]
["bitfinex","ETHUSD",1768553517725,10.93069989,3311.8,3311.4,0.00080523]
["bitfinex","ETHUSD",1768553521748,10.93069989,3311.7,3311.4,0.00080523]
["bitfinex","ETHUSD",1768553522702,12.62767156,3311.7,3311.4,0.00080523]
["bitfinex","ETHUSD",1768553523720,10.93069989,3311.5,3311.4,0.00080523]
["bitfinex","ETHUSD",1768553524722,10.93069989,3311.5,3311.1,0.001804]
["bitfinex","ETHUSD",1768553525742,10.93069989,3311.4,3311.1,0.001804]
["bitfinex","ETHUSD",1768553532444,13.95057121,3311.4,3311.1,0.001804]
["bitfinex","ETHUSD",1768553532646,10.93069989,3311.3,3311.1,0.001804]
["bitfinex","ETHUSD",1768553536230,10.93069989,3311.2,3311.1,0.001804]
["bitfinex","ETHUSD",1768553538971,13.95075304,3311.2,3311.1,0.001804]
["bitfinex","ETHUSD",1768553541945,15.34860545,3311.2,3311.1,0.001804]
["bitfinex","ETHUSD",1768553543643,12.3285523,3311.2,3311.1,0.001804]
["bitfinex","ETHUSD",1768553543843,13.95075304,3311.2,3311.1,0.001804]
["bitfinex","ETHUSD",1768553544038,10.4390173,3311.1,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553546369,10.4390173,3311.0,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553548246,10.19700199,3310.9,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553550658,13.21742001,3310.8,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553551176,10.19700199,3310.8,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553551478,10.19700199,3311.2,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553551678,11.51869838,3311.2,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553552548,3.02014436,3311.1,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553553584,13.21714635,3311.1,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553553761,10.19700199,3311.0,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553554758,13.21723854,3311.0,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553555578,10.19700199,3311.0,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553556957,3.02020903,3311.1,3310.7,9.91020175]
["bitfinex","ETHUSD",1768553557684,13.21721102,3311.1,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553557886,14.38817559,3311.1,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553558390,10.19700199,3311.0,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553559720,13.21730549,3311.0,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553559858,10.19700199,3310.9,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553569108,13.21703436,3311.3,3310.7,9.81440939]
["bitfinex","ETHUSD",1768553572202,10.08820565,3311.2,3310.7,9.81440939]
["bitfinex","ETHUSD",1768553572702,13.10800846,3311.5,3310.8,9.78451326]
["bitfinex","ETHUSD",1768553573000,10.08820565,3311.4,3310.8,9.78451326]
["bitfinex","ETHUSD",1768553573898,10.08820565,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768553575882,13.1081023,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768553577079,10.08820565,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768553577297,13.1081169,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768553579116,3.01991125,3311.4,3311.0,9.73872882]
["bitfinex","ETHUSD",1768553581506,4.50483846,3311.5,3311.0,9.73872882]
["bitfinex","ETHUSD",1768553581812,7.52465566,3311.5,3311.0,9.73872882]
["bitfinex","ETHUSD",1768553583308,17.61286131,3311.5,3311.0,9.73872882]
["bitfinex","ETHUSD",1768553585522,0.001,3311.2,3311.0,9.73872882]
["bitfinex","ETHUSD",1768553598303,3.0198172,3311.5,3311.1,9.62492102]
["bitfinex","ETHUSD",1768553599024,10.08820565,3311.5,3311.1,9.62492102]
["bitfinex","ETHUSD",1768553599941,10.08820565,3311.1,3310.7,0.00080482]
["bitfinex","ETHUSD",1768553600106,10.08820565,3310.7,3310.5,0.388]
["bitfinex","ETHUSD",1768553600612,10.08820565,3310.7,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553601530,12.8593672,3310.9,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553602140,9.83897546,3310.9,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553602428,12.85907497,3311.2,3310.4,0.41333533]
["bitfinex","ETHUSD",1768553602634,12.85902992,3311.2,3310.4,0.41333533]
["bitfinex","ETHUSD",1768553603020,9.83897546,3311.1,3310.4,0.38312751]
["bitfinex","ETHUSD",1768553605931,9.83897546,3310.9,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553608442,0.001,3310.8,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553608803,0.001,3310.8,3310.4,0.11258004]
["bitfinex","ETHUSD",1768553610441,0.001,3310.8,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553612047,12.7158562,3311.2,3310.4,3.02157127]
["bitfinex","ETHUSD",1768553612247,9.69573005,3311.2,3310.4,3.02157127]
["bitfinex","ETHUSD",1768553612412,9.69573005,3311.2,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553614146,9.69573005,3311.1,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553614347,9.69573005,3311.1,3310.5,0.30226787]
["bitfinex","ETHUSD",1768553617351,12.71588289,3311.1,3310.5,0.30226787]
["bitfinex","ETHUSD",1768553617755,9.69573005,3311.1,3310.5,0.30226787]
["bitfinex","ETHUSD",1768553618153,12.71587647,3311.1,3310.5,0.30226787]
["bitfinex","ETHUSD",1768553618555,9.69573005,3311.0,3310.5,0.30226787]
["bitfinex","ETHUSD",1768553618852,9.69573005,3310.9,3310.4,0.00080441]
["bitfinex","ETHUSD",1768553620048,9.69573005,3310.9,3310.8,0.002]
["bitfinex","ETHUSD",1768553626264,9.69573005,3311.3,3310.8,2.11612905]
["bitfinex","ETHUSD",1768553630674,9.69573005,3312.0,3310.9,1.91565884]
["bitfinex","ETHUSD",1768553631179,3.01920445,3312.2,3310.9,1.91565884]
["bitfinex","ETHUSD",1768553631180,9.69573005,3311.8,3310.9,1.91565884]
["bitfinex","ETHUSD",1768553631345,9.69573005,3311.8,3311.0,1.81981044]
["bitfinex","ETHUSD",1768553632235,0.001,3311.5,3311.0,1.81981044]
["bitfinex","ETHUSD",1768553632561,9.61829347,3311.5,3311.0,1.81981044]
["bitfinex","ETHUSD",1768553635173,9.61729347,3312.2,3311.2,3.26373976]
["bitfinex","ETHUSD",1768553636563,9.61729347,3312.1,3311.4,3.19881309]
["bitfinex","ETHUSD",1768553636752,9.61729347,3312.2,3311.6,3.19881309]
["bitfinex","ETHUSD",1768553639272,9.61729347,3312.2,3311.7,3.00847337]
["bitfinex","ETHUSD",1768553640579,12.63705735,3312.4,3311.7,3.00847337]
["bitfinex","ETHUSD",1768553640778,9.61729347,3312.3,3311.7,3.00847337]
["bitfinex","ETHUSD",1768553641076,9.61729347,3312.3,3311.7,3.67348391]
["bitfinex","ETHUSD",1768553641854,12.63637211,3312.3,3311.7,3.67348391]
["bitfinex","ETHUSD",1768553642174,9.61729347,3312.3,3311.7,3.67348391]
["bitfinex","ETHUSD",1768553642409,9.61729347,3312.2,3311.7,3.67348391]
["bitfinex","ETHUSD",1768553643576,9.61729347,3312.2,3311.8,2.73063206]
["bitfinex","ETHUSD",1768553643875,9.61809829,3312.4,3311.9,0.64152351]
["bitfinex","ETHUSD",1768553644049,9.61809829,3312.4,3311.9,3.30185315]
["bitfinex","ETHUSD",1768553646991,0.00080482,3312.4,3311.9,3.30185315]
["bitfinex","ETHUSD",1768553647192,0.00080482,3312.4,3311.9,6.32125939]
["bitfinex","ETHUSD",1768553648099,0.00080482,3312.4,3311.9,3.30185315]
["bitfinex","ETHUSD",1768553648397,0.00080482,3312.4,3312.0,0.63515382]
["bitfinex","ETHUSD",1768553651003,9.61809829,3312.4,3312.0,0.63515382]
["bitfinex","ETHUSD",1768553651299,9.61809829,3312.4,3312.0,2.82546424]
["bitfinex","ETHUSD",1768553654900,9.61809829,3312.4,3312.0,5.84476353]
["bitfinex","ETHUSD",1768553655080,9.61809829,3312.4,3312.0,2.82546424]
["bitfinex","ETHUSD",1768553655590,0.002,3312.1,3312.0,0.63515382]
["bitfinex","ETHUSD",1768553655789,9.62009829,3312.4,3312.0,0.63515382]
["bitfinex","ETHUSD",1768553655999,9.62009829,3312.4,3311.9,1.93830873]
["bitfinex","ETHUSD",1768553657568,9.61729347,3311.9,3310.7,1.81660806]
["bitfinex","ETHUSD",1768553657874,9.59447617,3311.9,3311.0,3.02021454]
["bitfinex","ETHUSD",1768553658396,9.59447617,3311.9,3311.1,3.41612998]
["bitfinex","ETHUSD",1768553658580,9.59447617,3311.9,3311.2,3.5396223]
["bitfinex","ETHUSD",1768553658792,9.59447617,3311.9,3311.3,1.809821]
["bitfinex","ETHUSD",1768553658979,9.61729347,3312.3,3311.5,1.72050433]
["bitfinex","ETHUSD",1768553659311,9.61729347,3312.3,3311.6,1.75070121]
["bitfinex","ETHUSD",1768553659614,9.61729347,3312.2,3311.6,1.72050433]
["bitfinex","ETHUSD",1768553660810,9.61729347,3312.2,3311.7,0.03019597]
["bitfinex","ETHUSD",1768553661110,9.61729347,3312.2,3311.8,0.03019506]
["bitfinex","ETHUSD",1768553661923,9.61729347,3312.2,3311.7,1.63449544]
["bitfinex","ETHUSD",1768553662923,9.61729347,3312.2,3311.7,1.60429947]
["bitfinex","ETHUSD",1768553663423,9.61729347,3312.2,3311.8,0.03019506]
["bitfinex","ETHUSD",1768553665918,9.61729347,3312.2,3311.7,1.60429947]
["bitfinex","ETHUSD",1768553668427,9.61729347,3312.2,3311.7,2.06669438]
["bitfinex","ETHUSD",1768553668901,0.002,3311.9,3311.7,2.06669438]
["bitfinex","ETHUSD",1768553669103,0.00038182,3311.9,3311.7,2.06669438]
["bitfinex","ETHUSD",1768553669299,0.00038182,3311.9,3311.7,4.62388734]
["bitfinex","ETHUSD",1768553669633,0.002,3312.2,3311.8,1.09185203]
["bitfinex","ETHUSD",1768553669933,0.00280482,3312.4,3312.0,4.07866556]
["bitfinex","ETHUSD",1768553670450,0.00280482,3312.4,3312.0,7.09796413]
["bitfinex","ETHUSD",1768553670604,8.09911491,3312.6,3312.1,4.02776403]
["bitfinex","ETHUSD",1768553670802,8.09911491,3312.6,3312.2,1.00663863]
["bitfinex","ETHUSD",1768553671933,8.02600431,3312.6,3312.2,4.93434686]
["bitfinex","ETHUSD",1768553672135,0.000804,3312.8,3312.4,8.49517184]
["bitfinex","ETHUSD",1768553677139,0.000804,3312.8,3312.2,1.00663863]
["bitfinex","ETHUSD",1768553677140,8.09991891,3312.8,3312.2,1.00663863]
["bitfinex","ETHUSD",1768553677642,8.09991891,3312.8,3312.0,3.01930932]
["bitfinex","ETHUSD",1768553677939,8.09991891,3312.8,3312.0,3.01931134]
["bitfinex","ETHUSD",1768553679454,8.09911491,3312.6,3311.9,3.0193839]
["bitfinex","ETHUSD",1768553680852,8.09911491,3312.6,3311.8,11.51464764]
["bitfinex","ETHUSD",1768553681044,8.09911491,3312.6,3311.3,8.49517184]
["bitfinex","ETHUSD",1768553681347,8.09911491,3312.6,3311.5,8.49517184]
["bitfinex","ETHUSD",1768553681551,8.09911491,3312.4,3311.6,3.01964123]
["bitfinex","ETHUSD",1768553682451,8.09911491,3312.4,3311.6,11.51481307]
["bitfinex","ETHUSD",1768553685338,8.09911491,3312.2,3311.6,8.49517184]
["bitfinex","ETHUSD",1768553685544,8.09911491,3312.2,3311.6,11.51484896]
["bitfinex","ETHUSD",1768553685861,8.09911491,3312.2,3311.7,1.1514849]
["bitfinex","ETHUSD",1768553688335,8.09911491,3312.2,3311.7,4.17107769]
["bitfinex","ETHUSD",1768553689759,8.09911491,3312.2,3311.8,11.51465107]
["bitfinex","ETHUSD",1768553691144,8.09911491,3312.2,3311.8,8.49517184]
["bitfinex","ETHUSD",1768553692376,8.09911491,3312.2,3311.8,11.51467043]
["bitfinex","ETHUSD",1768553692560,8.09911491,3312.2,3311.9,1.26661553]
["bitfinex","ETHUSD",1768553693075,8.09911491,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553695482,5.08203325,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553695647,3.1110567,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768553700976,7.60333584,3312.3,3311.2,7.66171842]
["bitfinex","ETHUSD",1768553701179,7.60333584,3312.3,3311.4,7.66171842]
["bitfinex","ETHUSD",1768553701873,7.60333584,3312.3,3311.5,10.68144679]
["bitfinex","ETHUSD",1768553702074,7.60333584,3312.3,3311.6,10.68140678]
["bitfinex","ETHUSD",1768553702582,7.60333584,3312.2,3311.6,7.66171842]
["bitfinex","ETHUSD",1768553703252,7.60333584,3312.2,3311.4,3.01984877]
["bitfinex","ETHUSD",1768553703447,7.60333584,3312.2,3311.5,7.66171842]
["bitfinex","ETHUSD",1768553705297,7.60333584,3312.1,3311.5,7.66171842]
["bitfinex","ETHUSD",1768553705704,7.60333584,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768553710091,10.62257831,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768553710293,7.60333584,3312.0,3311.1,0.396]
["bitfinex","ETHUSD",1768553710484,8.66559367,3312.0,3311.1,0.396]
["bitfinex","ETHUSD",1768553711566,6.03882966,3311.9,3311.1,0.396]
["bitfinex","ETHUSD",1768553711795,7.60333584,3311.8,3311.1,0.396]
["bitfinex","ETHUSD",1768553715496,7.60333584,3311.6,3311.1,0.396]
["bitfinex","ETHUSD",1768553715796,7.60333584,3311.6,3311.2,0.80577184]
["bitfinex","ETHUSD",1768553716167,7.60333584,3311.6,3311.1,0.396]
["bitfinex","ETHUSD",1768553716602,7.60333584,3311.6,3311.1,0.3228894]
["bitfinex","ETHUSD",1768553717614,3.01977955,3311.5,3311.1,0.3228894]
["bitfinex","ETHUSD",1768553717822,7.60333584,3311.4,3311.1,0.3228894]
["bitfinex","ETHUSD",1768553719919,7.60333584,3311.3,3311.1,0.3228894]
["bitfinex","ETHUSD",1768553720499,7.60333584,3311.3,3310.8,0.002]
["bitfinex","ETHUSD",1768553722524,6.86745877,3311.2,3310.8,0.002]
["bitfinex","ETHUSD",1768553727505,9.53132724,3311.4,3310.8,6.46502718]
["bitfinex","ETHUSD",1768553728880,6.51141523,3311.4,3310.8,6.46502718]
["bitfinex","ETHUSD",1768553729157,6.51141523,3311.4,3310.9,6.46302718]
["bitfinex","ETHUSD",1768553729651,6.51141523,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553730437,3.01978285,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768553730819,9.53119808,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768553732253,3.01971437,3311.6,3311.1,6.46502718]
["bitfinex","ETHUSD",1768553732411,9.5311296,3311.6,3311.1,6.46502718]
["bitfinex","ETHUSD",1768553733414,3.01971437,3311.6,3311.1,6.46502718]
["bitfinex","ETHUSD",1768553733619,6.51141523,3311.7,3311.1,7.1115299]
["bitfinex","ETHUSD",1768553736643,3.01968836,3311.6,3311.1,7.1115299]
["bitfinex","ETHUSD",1768553736845,6.51141523,3311.5,3311.1,7.1115299]
["bitfinex","ETHUSD",1768553737956,3.01968836,3311.6,3311.1,7.1115299]
["bitfinex","ETHUSD",1768553738625,9.53105046,3311.7,3311.1,7.1115299]
["bitfinex","ETHUSD",1768553739345,9.53105046,3311.7,3311.1,6.46502718]
["bitfinex","ETHUSD",1768553740341,6.51141523,3311.6,3311.1,6.46502718]
["bitfinex","ETHUSD",1768553740949,0.001,3311.4,3311.1,6.46502718]
["bitfinex","ETHUSD",1768553746553,6.51241523,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553749189,6.51141523,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768553751695,6.33388352,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553754409,0.001,3311.4,3311.1,6.34806308]
["bitfinex","ETHUSD",1768553754609,0.001,3311.4,3311.1,6.98286939]
["bitfinex","ETHUSD",1768553757305,0.001,3311.4,3311.1,6.34806308]
["bitfinex","ETHUSD",1768553772930,6.33388352,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553782256,9.35375644,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553784663,0.001,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553787067,5.9033997,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553787860,0.001,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553790559,5.89373831,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553792387,0.001,3311.4,3311.2,5.63544957]
["bitfinex","ETHUSD",1768553792820,5.89273831,3312.5,3311.3,5.63544957]
["bitfinex","ETHUSD",1768553792993,5.89273831,3312.4,3311.3,5.63544957]
["bitfinex","ETHUSD",1768553793380,5.89273831,3312.4,3311.1,0.002]
["bitfinex","ETHUSD",1768553793381,5.89273831,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768553793566,5.89273831,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768553793757,5.89273831,3311.1,3310.7,0.00080523]
["bitfinex","ETHUSD",1768553793960,6.48201214,3311.1,3310.7,0.00080523]
["bitfinex","ETHUSD",1768553794179,3.02023557,3311.0,3310.7,0.00080523]
["bitfinex","ETHUSD",1768553794384,5.89273831,3310.9,3310.7,0.00080523]
["bitfinex","ETHUSD",1768553794586,5.89273831,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768553797003,8.91310087,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768553798608,8.91310087,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768553798808,8.91310087,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768553801582,5.89273831,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768553803813,5.89273831,3310.9,3310.5,5.63744957]
["bitfinex","ETHUSD",1768553804020,8.91300629,3311.0,3310.5,5.63744957]
["bitfinex","ETHUSD",1768553807602,0.002,3311.1,3310.5,5.63744957]
["bitfinex","ETHUSD",1768553810215,5.89473831,3311.1,3310.5,5.63744957]
["bitfinex","ETHUSD",1768553811021,0.001,3310.8,3310.5,5.63744957]
["bitfinex","ETHUSD",1768553817026,5.75306212,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768553820123,0.001,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768553820318,0.001,3310.8,3310.5,5.52391706]
["bitfinex","ETHUSD",1768553820524,0.001,3310.8,3310.5,6.07648921]
["bitfinex","ETHUSD",1768553824015,0.001,3310.8,3310.5,5.52391706]
["bitfinex","ETHUSD",1768553824229,0.001,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768553824425,5.75306212,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768553824801,0.001,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768553825519,0.001,3310.8,3310.5,5.52391706]
["bitfinex","ETHUSD",1768553830142,0.001,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768553832151,0.001,3310.8,3310.5,5.52391706]
["bitfinex","ETHUSD",1768553834348,3.02217973,3311.1,3310.6,5.52191706]
["bitfinex","ETHUSD",1768553834660,3.02217973,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768553834849,0.002,3311.1,3310.8,5.52391706]
["bitfinex","ETHUSD",1768553840167,0.002,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768553840376,5.75406212,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768553841671,3.02023557,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768553842041,8.38943381,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768553844050,5.36919824,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768553845087,9.19713324,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1768553846050,8.38970749,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1768553847100,8.38970749,3310.7,3310.6,0.002]
["bitfinex","ETHUSD",1768553847304,3.02045279,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768553847460,8.44273239,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768553849316,5.4222796,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768553851315,8.44269806,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768553852306,3.02041846,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768553856212,8.44263872,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768553858112,5.4222796,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768553858317,3.02032723,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768553858484,4.04072195,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768553859391,3.0202534,3311.0,3310.6,5.27913936]
["bitfinex","ETHUSD",1768553859595,3.02218863,3311.1,3310.6,5.27913936]
["bitfinex","ETHUSD",1768553860779,0.002,3311.1,3310.6,5.27913936]
["bitfinex","ETHUSD",1768553870920,0.001,3310.8,3310.6,5.27913936]
["bitfinex","ETHUSD",1768553871120,0.002,3311.1,3310.7,5.45551052]
["bitfinex","ETHUSD",1768553880049,5.21496354,3311.1,3310.7,5.45551052]
["bitfinex","ETHUSD",1768553882547,0.001,3310.8,3310.7,5.45551052]
["bitfinex","ETHUSD",1768553885951,0.001,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768553886254,0.001,3310.8,3310.6,5.45751052]
["bitfinex","ETHUSD",1768553888224,0.001,3310.8,3310.6,6.00326157]
["bitfinex","ETHUSD",1768553890063,0.002,3311.4,3310.8,5.45551052]
["bitfinex","ETHUSD",1768553890460,0.002,3311.4,3310.8,5.4857147]
["bitfinex","ETHUSD",1768553890835,0.002,3311.4,3310.8,5.45551052]
["bitfinex","ETHUSD",1768553891022,0.002,3311.4,3311.0,5.45551052]
["bitfinex","ETHUSD",1768553891763,5.21296354,3311.9,3311.1,5.45551052]
["bitfinex","ETHUSD",1768553891966,0.00080441,3312.1,3311.3,5.45551052]
["bitfinex","ETHUSD",1768553893160,5.21376795,3312.1,3311.3,5.45551052]
["bitfinex","ETHUSD",1768553894362,5.21296354,3312.0,3311.4,5.45551052]
["bitfinex","ETHUSD",1768553894538,5.21296354,3312.0,3311.5,0.84754658]
["bitfinex","ETHUSD",1768553895923,5.21296354,3312.0,3311.5,6.3030571]
["bitfinex","ETHUSD",1768553898742,0.00080441,3312.1,3311.6,5.45551052]
["bitfinex","ETHUSD",1768553899562,5.21376795,3312.1,3311.6,5.45551052]
["bitfinex","ETHUSD",1768553901068,8.23308085,3312.1,3311.6,5.45551052]
["bitfinex","ETHUSD",1768553901360,8.23308085,3312.1,3311.6,6.08581623]
["bitfinex","ETHUSD",1768553901533,5.21376795,3312.1,3311.6,6.08581623]
["bitfinex","ETHUSD",1768553902743,0.00080441,3312.1,3311.6,6.08581623]
["bitfinex","ETHUSD",1768553906267,0.002,3311.8,3311.6,6.08581623]
["bitfinex","ETHUSD",1768553906466,0.00280441,3312.1,3311.7,5.22320741]
["bitfinex","ETHUSD",1768553907465,0.00280441,3312.1,3311.7,5.80855872]
["bitfinex","ETHUSD",1768553908270,5.24442274,3312.1,3311.7,0.58535131]
["bitfinex","ETHUSD",1768553908564,5.24442274,3312.1,3311.6,5.85940481]
["bitfinex","ETHUSD",1768553916271,8.26367328,3312.1,3311.6,5.2290991]
["bitfinex","ETHUSD",1768553917877,0.002,3311.8,3311.4,5.2290991]
["bitfinex","ETHUSD",1768553919375,5.24361833,3311.8,3311.4,5.2290991]
["bitfinex","ETHUSD",1768553919744,0.002,3311.8,3311.4,5.2290991]
["bitfinex","ETHUSD",1768553920075,5.24361833,3311.8,3311.0,8.24926391]
["bitfinex","ETHUSD",1768553920276,5.24361833,3311.8,3311.1,0.8794815]
["bitfinex","ETHUSD",1768553921775,5.24161833,3311.7,3311.1,0.8794815]
["bitfinex","ETHUSD",1768553924272,5.24161833,3311.7,3310.9,5.77465015]
["bitfinex","ETHUSD",1768553924273,5.24161833,3311.6,3310.9,5.77465015]
["bitfinex","ETHUSD",1768553925583,5.24161833,3311.6,3310.9,8.79496483]
["bitfinex","ETHUSD",1768553925746,5.24161833,3311.6,3310.9,3.56586573]
["bitfinex","ETHUSD",1768553926567,5.24161833,3311.5,3310.9,5.77465015]
["bitfinex","ETHUSD",1768553927488,5.24161833,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1768553927778,5.24161833,3310.9,3309.8,0.001]
["bitfinex","ETHUSD",1768553927779,5.24161833,3310.5,3309.8,5.2300991]
["bitfinex","ETHUSD",1768553928348,5.24161833,3310.4,3309.8,5.2300991]
["bitfinex","ETHUSD",1768553929981,3.02052375,3310.7,3309.8,5.2300991]
["bitfinex","ETHUSD",1768553929982,5.24161833,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768553930275,5.76578016,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768553930484,8.78647189,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768553931082,5.76578016,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768553931272,8.78647189,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768553932183,5.14017259,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1768553932372,6.31073769,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1768553933279,5.14017259,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1768553933584,5.14017259,3310.3,3309.8,5.06234017]
["bitfinex","ETHUSD",1768553940191,8.16105658,3310.3,3309.8,5.06234017]
["bitfinex","ETHUSD",1768553941192,5.14017259,3310.3,3309.8,5.06234017]
["bitfinex","ETHUSD",1768553941689,8.16107065,3310.3,3309.8,5.06234017]
["bitfinex","ETHUSD",1768553941992,8.16107065,3310.3,3310.1,0.002804]
["bitfinex","ETHUSD",1768553942292,5.14017259,3310.2,3310.1,0.002804]
["bitfinex","ETHUSD",1768553943398,8.16095557,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553944794,5.14017259,3310.3,3310.1,0.002804]
["bitfinex","ETHUSD",1768553950524,3.02084435,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553951110,8.16101694,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553952505,5.14017259,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553952700,8.16097022,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553952902,5.14017259,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553954313,8.16095702,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553954629,5.14017259,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553954990,8.16097681,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553959025,5.14017259,3310.3,3310.1,0.002804]
["bitfinex","ETHUSD",1768553960120,3.02080422,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553960425,8.16097681,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553962728,4.5736948,3310.3,3310.1,0.002804]
["bitfinex","ETHUSD",1768553964426,4.5736948,3310.2,3310.1,0.002804]
["bitfinex","ETHUSD",1768553966627,4.5736948,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553968529,7.59453699,3310.4,3310.1,0.002804]
["bitfinex","ETHUSD",1768553979034,4.56615558,3310.3,3310.1,0.002804]
["bitfinex","ETHUSD",1768553981561,7.58712108,3310.2,3310.1,0.002804]
["bitfinex","ETHUSD",1768553981782,4.56615558,3310.1,3309.7,0.40080482]
["bitfinex","ETHUSD",1768553981934,4.56615558,3310.1,3309.4,0.001804]
["bitfinex","ETHUSD",1768553982131,4.56615558,3310.1,3309.5,0.414]
["bitfinex","ETHUSD",1768553983577,5.62696424,3310.1,3309.5,0.414]
["bitfinex","ETHUSD",1768553985270,4.56615558,3309.9,3309.5,0.414]
["bitfinex","ETHUSD",1768553985670,4.56615558,3309.6,3309.1,0.00280441]
["bitfinex","ETHUSD",1768553985971,4.56615558,3309.6,3309.2,0.414]
["bitfinex","ETHUSD",1768553986470,4.56615558,3309.9,3309.2,4.14484981]
["bitfinex","ETHUSD",1768553986671,4.56615558,3309.8,3309.2,4.14484981]
["bitfinex","ETHUSD",1768553987576,4.56615558,3309.6,3309.2,0.414]
["bitfinex","ETHUSD",1768553988566,4.56615558,3309.6,3309.5,0.002]
["bitfinex","ETHUSD",1768553990883,7.58766875,3309.6,3309.5,0.002]
["bitfinex","ETHUSD",1768553994373,5.42217627,3309.9,3309.5,0.002]
["bitfinex","ETHUSD",1768553994680,3.33526174,3311.1,3309.5,3.528141]
["bitfinex","ETHUSD",1768553994681,4.25525024,3310.5,3309.5,3.528141]
["bitfinex","ETHUSD",1768553995979,10.2968162,3310.4,3309.5,3.528141]
["bitfinex","ETHUSD",1768553996776,7.27603322,3310.4,3309.5,3.528141]
["bitfinex","ETHUSD",1768553997087,7.27603322,3310.4,3309.7,3.46249979]
["bitfinex","ETHUSD",1768553998669,10.2968162,3310.4,3309.7,3.46249979]
["bitfinex","ETHUSD",1768553998867,4.25525024,3310.3,3309.7,3.46249979]
["bitfinex","ETHUSD",1768553999068,3.02078298,3310.4,3309.7,3.46249979]
["bitfinex","ETHUSD",1768553999581,6.04156596,3310.4,3309.7,3.46249979]
["bitfinex","ETHUSD",1768553999887,4.25525024,3310.3,3309.7,3.46249979]
["bitfinex","ETHUSD",1768554000069,3.0209655,3310.2,3309.7,3.46249979]
["bitfinex","ETHUSD",1768554000265,4.25525024,3310.1,3309.5,0.002]
["bitfinex","ETHUSD",1768554000472,4.25525024,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768554000652,4.25525024,3310.0,3309.2,0.414]
["bitfinex","ETHUSD",1768554000860,4.25525024,3309.7,3309.2,0.414]
["bitfinex","ETHUSD",1768554001160,4.69219512,3309.7,3309.3,0.415]
["bitfinex","ETHUSD",1768554001384,4.25525024,3309.5,3309.3,0.415]
["bitfinex","ETHUSD",1768554001992,4.25525024,3309.5,3309.1,0.41780441]
["bitfinex","ETHUSD",1768554002155,4.25525024,3309.3,3308.7,0.00280605]
["bitfinex","ETHUSD",1768554002359,4.25525024,3309.3,3308.8,0.415]
["bitfinex","ETHUSD",1768554004284,6.04339154,3309.4,3308.7,0.00280605]
["bitfinex","ETHUSD",1768554004285,4.25525024,3309.1,3308.7,0.00280605]
["bitfinex","ETHUSD",1768554004483,4.25525024,3308.9,3308.7,0.00280605]
["bitfinex","ETHUSD",1768554006499,4.25525024,3308.8,3308.4,0.00080564]
["bitfinex","ETHUSD",1768554008589,7.27750545,3308.8,3308.4,0.00080564]
["bitfinex","ETHUSD",1768554009314,7.27750165,3308.8,3308.4,0.00080564]
["bitfinex","ETHUSD",1768554009968,4.25525024,3308.8,3308.4,0.00080564]
["bitfinex","ETHUSD",1768554011263,4.25525024,3308.8,3308.4,3.62006049]
["bitfinex","ETHUSD",1768554011462,4.25525024,3309.2,3308.6,3.61925485]
["bitfinex","ETHUSD",1768554011661,4.25525024,3309.2,3308.7,0.002]
["bitfinex","ETHUSD",1768554013067,4.25525024,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768554013277,0.72772199,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768554013592,4.25525024,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768554014268,4.25525024,3309.0,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554014473,4.25525024,3308.9,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554015394,4.25525024,3308.7,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554017775,4.25525024,3308.5,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554020006,7.27776799,3308.5,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554020480,4.25525024,3308.5,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554021179,7.27776799,3308.5,3308.4,0.00280564]
["bitfinex","ETHUSD",1768554024024,8.30777938,3308.5,3308.3,1e-08]
["bitfinex","ETHUSD",1768554024424,8.30777938,3308.5,3308.1,0.00280605]
["bitfinex","ETHUSD",1768554024597,3.9245837,3308.4,3308.1,0.00280605]
["bitfinex","ETHUSD",1768554025313,3.02173471,3309.4,3308.1,0.00280605]
["bitfinex","ETHUSD",1768554025314,6.94684092,3308.8,3308.1,3.40791219]
["bitfinex","ETHUSD",1768554025721,3.9245837,3308.7,3308.1,3.40791219]
["bitfinex","ETHUSD",1768554026021,3.9245837,3308.7,3308.1,4.05100718]
["bitfinex","ETHUSD",1768554026817,6.94675262,3308.9,3308.1,4.05100718]
["bitfinex","ETHUSD",1768554027019,6.94675262,3308.9,3308.2,3.39210606]
["bitfinex","ETHUSD",1768554027197,3.9245837,3308.8,3308.2,3.39210606]
["bitfinex","ETHUSD",1768554029432,4.06302472,3309.1,3308.3,3.34158187]
["bitfinex","ETHUSD",1768554029628,4.06302472,3309.1,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554030012,7.08508576,3309.0,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554030835,4.06302472,3308.9,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554032112,4.06302472,3309.1,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554034109,7.08508576,3309.0,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554034910,3.02206104,3309.0,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554035105,4.06302472,3308.9,3308.3,3.74033016]
["bitfinex","ETHUSD",1768554035543,4.06302472,3309.7,3308.4,3.64407421]
["bitfinex","ETHUSD",1768554035833,7.0844466,3309.7,3308.6,3.27204119]
["bitfinex","ETHUSD",1768554036040,0.001,3308.8,3308.6,3.27204119]
["bitfinex","ETHUSD",1768554036223,7.08462919,3309.5,3308.7,3.25859246]
["bitfinex","ETHUSD",1768554036413,7.08462919,3309.5,3308.9,3.25859246]
["bitfinex","ETHUSD",1768554036616,4.06302472,3309.4,3308.9,3.25859246]
["bitfinex","ETHUSD",1768554036937,3.02160447,3309.5,3308.3,0.40074829]
["bitfinex","ETHUSD",1768554036938,4.06302472,3309.0,3308.3,0.40074829]
["bitfinex","ETHUSD",1768554037142,4.06302472,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768554037835,4.06302472,3309.0,3308.3,3.24927524]
["bitfinex","ETHUSD",1768554038019,4.06302472,3309.0,3308.3,6.2719105]
["bitfinex","ETHUSD",1768554038340,4.06302472,3308.9,3308.3,3.238088]
["bitfinex","ETHUSD",1768554038508,4.06302472,3309.1,3308.4,3.236088]
["bitfinex","ETHUSD",1768554038710,4.06302472,3309.2,3308.6,3.236088]
["bitfinex","ETHUSD",1768554039244,4.06302472,3309.8,3308.6,3.236088]
["bitfinex","ETHUSD",1768554040621,4.06302472,3309.8,3308.6,3.02234732]
["bitfinex","ETHUSD",1768554040823,4.06302472,3309.6,3308.7,3.51633227]
["bitfinex","ETHUSD",1768554042949,4.06302472,3309.4,3308.7,3.51633227]
["bitfinex","ETHUSD",1768554043837,4.06302472,3309.4,3308.8,3.18204999]
["bitfinex","ETHUSD",1768554044515,4.06302472,3309.4,3308.7,3.47384666]
["bitfinex","ETHUSD",1768554045945,7.08475783,3309.4,3308.7,3.47384666]
["bitfinex","ETHUSD",1768554046142,7.08475783,3309.4,3308.8,0.64962631]
["bitfinex","ETHUSD",1768554046317,7.08475783,3309.4,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554046832,4.06302472,3309.4,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554047346,7.08472475,3309.4,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554048025,3.02170003,3309.4,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554048223,4.06302472,3309.3,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554048526,0.001,3309.1,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554052143,4.06302472,3309.3,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554053020,3.81379652,3309.5,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554054152,3.81379652,3309.4,3308.9,3.1510941]
["bitfinex","ETHUSD",1768554055273,0.71294052,3309.8,3309.0,3.05532394]
["bitfinex","ETHUSD",1768554055274,3.81379652,3309.8,3309.0,3.05532394]
["bitfinex","ETHUSD",1768554056255,3.81379652,3309.8,3309.1,3.02196971]
["bitfinex","ETHUSD",1768554056457,3.81379652,3309.8,3309.2,3.04634145]
["bitfinex","ETHUSD",1768554057962,3.81379652,3309.7,3309.2,3.04634145]
["bitfinex","ETHUSD",1768554060066,0.001,3309.5,3309.2,3.04634145]
["bitfinex","ETHUSD",1768554061047,3.81479652,3309.5,3308.9,0.6173288]
["bitfinex","ETHUSD",1768554061256,3.81479652,3309.5,3308.8,3.0029531]
["bitfinex","ETHUSD",1768554062783,3.81379652,3309.4,3308.6,0.002]
["bitfinex","ETHUSD",1768554062987,3.81379652,3309.4,3308.6,2.99657214]
["bitfinex","ETHUSD",1768554064789,6.04357416,3309.3,3308.6,0.002]
["bitfinex","ETHUSD",1768554064994,4.41815394,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768554066777,0.001,3309.5,3308.7,3.02233505]
["bitfinex","ETHUSD",1768554066991,0.001,3309.5,3308.8,2.99222238]
["bitfinex","ETHUSD",1768554067309,3.81479652,3309.5,3308.8,2.99222238]
["bitfinex","ETHUSD",1768554067667,3.81479652,3309.5,3308.6,2.95608938]
["bitfinex","ETHUSD",1768554067885,3.81479652,3309.5,3308.7,2.95408938]
["bitfinex","ETHUSD",1768554068078,3.81379652,3309.3,3308.7,2.98431273]
["bitfinex","ETHUSD",1768554069004,3.81379652,3309.3,3308.8,2.94626966]
["bitfinex","ETHUSD",1768554070742,0.001,3309.5,3309.3,0.10241058]
["bitfinex","ETHUSD",1768554072201,0.001,3309.5,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554072994,3.81379652,3309.8,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554073198,6.83515731,3309.8,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554073393,3.81379652,3309.8,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554075913,6.83514723,3309.8,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554076727,3.02135071,3309.8,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554077030,3.81379652,3309.7,3309.3,3.01828931]
["bitfinex","ETHUSD",1768554079441,3.81379652,3309.7,3309.3,0.10241058]
["bitfinex","ETHUSD",1768554082925,3.68187026,3309.6,3309.3,0.10241058]
["bitfinex","ETHUSD",1768554083230,3.68187026,3309.6,3309.3,1e-08]
["bitfinex","ETHUSD",1768554084227,3.68187026,3309.4,3309.3,1e-08]
["bitfinex","ETHUSD",1768554085110,3.68287026,3309.4,3309.3,1e-08]
["bitfinex","ETHUSD",1768554086396,3.68187026,3309.3,3309.1,0.002]
["bitfinex","ETHUSD",1768554094421,0.001,3309.4,3309.1,2.76227986]
["bitfinex","ETHUSD",1768554094625,0.001,3309.4,3309.1,3.04153]
["bitfinex","ETHUSD",1768554094947,6.51091234,3309.9,3309.2,2.76027986]
["bitfinex","ETHUSD",1768554094948,3.48962895,3309.8,3309.2,2.76027986]
["bitfinex","ETHUSD",1768554095309,6.51079438,3310.0,3309.2,2.76027986]
["bitfinex","ETHUSD",1768554095804,3.48962895,3309.9,3309.2,2.76027986]
["bitfinex","ETHUSD",1768554096549,3.48962895,3309.9,3309.3,2.74915687]
["bitfinex","ETHUSD",1768554096751,0.001,3309.4,3309.3,2.74915687]
["bitfinex","ETHUSD",1768554096923,6.51089998,3309.9,3309.4,2.74915687]
["bitfinex","ETHUSD",1768554098170,3.48962895,3309.9,3309.4,2.74915687]
["bitfinex","ETHUSD",1768554099262,3.48962895,3310.0,3309.4,2.74915687]
["bitfinex","ETHUSD",1768554099463,3.48962895,3310.0,3309.5,2.73294691]
["bitfinex","ETHUSD",1768554099674,0.00080564,3310.1,3309.5,2.73294691]
["bitfinex","ETHUSD",1768554099848,0.00080564,3310.1,3309.7,2.73294691]
["bitfinex","ETHUSD",1768554100382,0.001,3310.2,3309.8,2.72766723]
["bitfinex","ETHUSD",1768554100801,0.00080605,3310.4,3309.9,2.72666723]
["bitfinex","ETHUSD",1768554107150,0.00080605,3310.4,3310.0,2.69136729]
["bitfinex","ETHUSD",1768554107349,6.78033548,3310.9,3310.0,2.69136729]
["bitfinex","ETHUSD",1768554107555,3.49043336,3310.8,3310.2,2.69136729]
["bitfinex","ETHUSD",1768554108355,6.51086947,3310.8,3310.2,2.69136729]
["bitfinex","ETHUSD",1768554110702,3.49043336,3310.8,3310.2,2.69136729]
["bitfinex","ETHUSD",1768554111193,0.00080441,3310.8,3310.3,2.66784165]
["bitfinex","ETHUSD",1768554114496,3.45036867,3310.8,3310.3,2.66784165]
["bitfinex","ETHUSD",1768554115164,3.45036867,3310.8,3310.3,2.99175177]
["bitfinex","ETHUSD",1768554120097,0.00080441,3310.8,3310.3,2.99175177]
["bitfinex","ETHUSD",1768554120402,3.45036826,3311.1,3310.4,2.65898077]
["bitfinex","ETHUSD",1768554120708,0.001,3310.5,3310.4,2.65898077]
["bitfinex","ETHUSD",1768554121000,0.000804,3311.1,3310.5,2.62877295]
["bitfinex","ETHUSD",1768554121206,0.00080482,3311.4,3310.7,2.62467744]
["bitfinex","ETHUSD",1768554122302,0.00080482,3311.4,3310.9,2.61982498]
["bitfinex","ETHUSD",1768554123367,3.45036908,3311.4,3310.7,2.61582302]
["bitfinex","ETHUSD",1768554123804,3.45036908,3311.4,3310.5,5.6364666]
["bitfinex","ETHUSD",1768554123995,3.45036908,3311.4,3310.6,3.60616896]
["bitfinex","ETHUSD",1768554124870,3.44956426,3311.3,3310.7,2.61186702]
["bitfinex","ETHUSD",1768554125811,0.00080482,3311.4,3310.7,2.61186702]
["bitfinex","ETHUSD",1768554125985,3.45036908,3311.4,3310.7,2.61186702]
["bitfinex","ETHUSD",1768554127002,3.44956426,3311.3,3310.7,2.61186702]
["bitfinex","ETHUSD",1768554127222,3.44956426,3311.3,3309.9,2.60026887]
["bitfinex","ETHUSD",1768554127421,3.44956426,3311.3,3310.2,2.60026887]
["bitfinex","ETHUSD",1768554129618,3.44956426,3311.1,3310.2,2.60026887]
["bitfinex","ETHUSD",1768554131218,3.44956426,3310.9,3310.2,3.02093778]
["bitfinex","ETHUSD",1768554131529,3.44956426,3310.9,3310.3,2.58541503]
["bitfinex","ETHUSD",1768554132721,3.44956426,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768554135350,3.44956426,3310.8,3310.1,0.002]
["bitfinex","ETHUSD",1768554138298,3.44956426,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768554141407,3.02069173,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768554141607,3.43139573,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768554141815,3.43139573,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768554143705,3.43139573,3311.1,3310.2,2.5436293]
["bitfinex","ETHUSD",1768554143904,3.43139573,3311.1,3310.4,2.5436293]
["bitfinex","ETHUSD",1768554144104,3.43139573,3311.1,3310.2,2.54052767]
["bitfinex","ETHUSD",1768554145106,3.43139573,3311.1,3310.4,0.002]
["bitfinex","ETHUSD",1768554146141,3.43139573,3310.9,3310.4,0.002]
["bitfinex","ETHUSD",1768554147212,3.48648368,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768554148241,3.48648368,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768554148439,3.48648368,3311.2,3310.4,2.52754582]
["bitfinex","ETHUSD",1768554148640,3.48648368,3311.2,3310.4,2.55775364]
["bitfinex","ETHUSD",1768554148808,3.48648368,3311.2,3310.4,2.52754582]
["bitfinex","ETHUSD",1768554149305,3.48648368,3311.2,3310.5,2.5226519]
["bitfinex","ETHUSD",1768554149916,3.4872885,3311.4,3310.6,2.5226519]
["bitfinex","ETHUSD",1768554150124,6.50716372,3311.4,3310.6,2.5226519]
["bitfinex","ETHUSD",1768554150331,3.48648368,3311.3,3310.6,2.5226519]
["bitfinex","ETHUSD",1768554150530,3.48648368,3311.3,3310.7,3.07412015]
["bitfinex","ETHUSD",1768554151531,3.48648368,3311.3,3310.7,2.51979122]
["bitfinex","ETHUSD",1768554156733,3.48648368,3311.3,3310.7,5.54029969]
["bitfinex","ETHUSD",1768554156933,0.002804,3311.8,3311.2,3.82839403]
["bitfinex","ETHUSD",1768554157253,3.48648368,3311.7,3310.9,2.50066565]
["bitfinex","ETHUSD",1768554157446,3.48648368,3311.7,3311.1,2.50066565]
["bitfinex","ETHUSD",1768554158350,0.001,3311.5,3311.1,2.50066565]
["bitfinex","ETHUSD",1768554161117,0.001,3311.5,3311.1,5.52080301]
["bitfinex","ETHUSD",1768554161314,0.001,3311.5,3311.2,2.49041144]
["bitfinex","ETHUSD",1768554161719,3.48648368,3311.7,3311.2,2.49041144]
["bitfinex","ETHUSD",1768554161912,3.48648368,3311.7,3311.3,3.04146632]
["bitfinex","ETHUSD",1768554163352,0.002804,3311.8,3311.3,3.57097804]
["bitfinex","ETHUSD",1768554163553,0.002804,3311.8,3311.4,3.43556677]
["bitfinex","ETHUSD",1768554164643,3.48928768,3311.8,3311.4,3.43556677]
["bitfinex","ETHUSD",1768554164851,3.48648368,3311.7,3311.2,3.43556677]
["bitfinex","ETHUSD",1768554165749,3.48648368,3311.7,3311.2,6.86246647]
["bitfinex","ETHUSD",1768554166453,3.48648368,3311.7,3311.2,3.4268997]
["bitfinex","ETHUSD",1768554166642,3.48648368,3311.7,3311.3,3.43556677]
["bitfinex","ETHUSD",1768554170149,0.002,3311.5,3311.3,3.43556677]
["bitfinex","ETHUSD",1768554179374,3.43163362,3311.5,3310.9,6.5254343]
["bitfinex","ETHUSD",1768554179537,3.43163362,3311.5,3311.0,0.9545824]
["bitfinex","ETHUSD",1768554179862,3.43163362,3311.5,3311.1,0.422]
["bitfinex","ETHUSD",1768554180067,2.34563362,3311.5,3311.1,0.422]
["bitfinex","ETHUSD",1768554180563,2.34563362,3311.5,3311.1,3.92715539]
["bitfinex","ETHUSD",1768554180762,3.42963362,3311.7,3311.1,3.92715539]
["bitfinex","ETHUSD",1768554181165,3.42963362,3311.7,3311.1,6.9472942]
["bitfinex","ETHUSD",1768554181362,3.42963362,3311.7,3311.1,3.92715539]
["bitfinex","ETHUSD",1768554181663,3.42963362,3311.7,3311.2,0.69572942]
["bitfinex","ETHUSD",1768554182563,3.42963362,3311.7,3311.2,4.20088481]
["bitfinex","ETHUSD",1768554183393,3.42963362,3311.7,3311.3,3.50515539]
["bitfinex","ETHUSD",1768554183753,3.42963362,3311.7,3311.2,0.69572942]
["bitfinex","ETHUSD",1768554184063,3.42963362,3311.7,3311.2,4.20088481]
["bitfinex","ETHUSD",1768554186067,0.151,3311.6,3311.2,4.20088481]
["bitfinex","ETHUSD",1768554188651,0.002804,3311.8,3311.3,4.26945728]
["bitfinex","ETHUSD",1768554188847,0.00280441,3312.1,3311.6,3.50515539]
["bitfinex","ETHUSD",1768554189055,0.00280441,3312.1,3311.8,3.50515539]
["bitfinex","ETHUSD",1768554189364,0.00080523,3312.4,3311.8,3.50515539]
["bitfinex","ETHUSD",1768554189941,3.42963362,3312.3,3311.8,3.50515539]
["bitfinex","ETHUSD",1768554192867,3.42963362,3312.3,3311.7,0.423]
["bitfinex","ETHUSD",1768554193069,3.42963362,3312.2,3311.7,1.11778334]
["bitfinex","ETHUSD",1768554193272,0.002,3312.0,3311.7,4.62293873]
["bitfinex","ETHUSD",1768554193469,3.42963362,3312.2,3311.7,4.62293873]
["bitfinex","ETHUSD",1768554196375,3.42963362,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768554196539,3.42963362,3312.1,3311.6,0.423]
["bitfinex","ETHUSD",1768554196744,3.42963362,3312.1,3311.2,0.001]
["bitfinex","ETHUSD",1768554197055,3.42963362,3312.1,3311.3,0.423]
["bitfinex","ETHUSD",1768554197265,3.42963362,3311.9,3311.3,0.423]
["bitfinex","ETHUSD",1768554197778,3.42963362,3311.8,3311.3,0.423]
["bitfinex","ETHUSD",1768554198148,3.42963362,3311.8,3311.4,0.423]
["bitfinex","ETHUSD",1768554205077,3.40577269,3312.1,3311.4,3.85765873]
["bitfinex","ETHUSD",1768554205860,0.002,3311.5,3311.4,3.85765873]
["bitfinex","ETHUSD",1768554206057,0.002,3311.8,3311.5,3.43465873]
["bitfinex","ETHUSD",1768554210157,0.002,3311.8,3311.5,3.8204246]
["bitfinex","ETHUSD",1768554218693,0.002,3311.8,3311.5,0.38576587]
["bitfinex","ETHUSD",1768554218694,3.55548513,3311.8,3311.5,0.38576587]
["bitfinex","ETHUSD",1768554218987,3.55548513,3311.8,3311.4,0.423]
["bitfinex","ETHUSD",1768554223160,3.55548513,3311.8,3311.4,3.86311318]
["bitfinex","ETHUSD",1768554223991,0.002,3311.8,3311.4,6.88297552]
["bitfinex","ETHUSD",1768554224189,3.55348513,3312.0,3311.5,3.47031097]
["bitfinex","ETHUSD",1768554225291,3.55348513,3312.0,3311.5,3.44011318]
["bitfinex","ETHUSD",1768554225658,6.57265989,3312.2,3311.5,4.15860574]
["bitfinex","ETHUSD",1768554225863,6.57265989,3312.2,3311.5,4.12840795]
["bitfinex","ETHUSD",1768554226064,3.55348513,3312.1,3311.5,3.44011318]
["bitfinex","ETHUSD",1768554227291,3.55348513,3312.0,3311.5,3.44011318]
["bitfinex","ETHUSD",1768554227483,3.55348513,3312.0,3311.4,0.423]
["bitfinex","ETHUSD",1768554227794,3.55348513,3312.0,3311.4,3.86311318]
["bitfinex","ETHUSD",1768554229790,0.002,3311.7,3311.4,3.86311318]
["bitfinex","ETHUSD",1768554229989,6.57281084,3312.0,3311.5,0.38631132]
["bitfinex","ETHUSD",1768554230197,6.57481084,3312.0,3311.4,3.86311318]
["bitfinex","ETHUSD",1768554230889,3.55548513,3312.0,3311.4,3.86311318]
["bitfinex","ETHUSD",1768554231091,3.45448669,3311.8,3311.2,0.001]
["bitfinex","ETHUSD",1768554231266,3.45448669,3311.8,3311.3,0.424]
["bitfinex","ETHUSD",1768554231463,3.45448669,3311.6,3311.4,0.424]
["bitfinex","ETHUSD",1768554232164,3.45448669,3311.6,3311.5,0.424]
["bitfinex","ETHUSD",1768554232578,3.45448669,3311.6,3311.4,0.424]
["bitfinex","ETHUSD",1768554233690,6.47426624,3311.5,3311.4,0.41798412]
["bitfinex","ETHUSD",1768554235998,3.45448669,3311.4,3311.3,0.425]
["bitfinex","ETHUSD",1768554241803,3.45448669,3311.4,3310.8,3.40193812]
["bitfinex","ETHUSD",1768554241804,3.45448669,3311.3,3311.2,0.425]
["bitfinex","ETHUSD",1768554242006,3.45448669,3311.3,3311.1,0.425]
["bitfinex","ETHUSD",1768554243914,6.47450168,3311.3,3311.1,0.425]
["bitfinex","ETHUSD",1768554244077,3.45448669,3311.2,3310.6,3.40193812]
["bitfinex","ETHUSD",1768554244283,3.45448669,3311.2,3310.7,0.425]
["bitfinex","ETHUSD",1768554245218,3.45448669,3311.0,3310.7,0.425]
["bitfinex","ETHUSD",1768554249530,3.45448669,3311.5,3310.8,3.40193812]
["bitfinex","ETHUSD",1768554249735,3.87948669,3311.8,3310.8,3.40193812]
["bitfinex","ETHUSD",1768554250030,6.4741063,3311.7,3311.0,3.40193812]
["bitfinex","ETHUSD",1768554250331,3.45448669,3311.6,3311.0,3.40193812]
["bitfinex","ETHUSD",1768554251613,6.47426301,3311.6,3311.0,3.40193812]
["bitfinex","ETHUSD",1768554253451,6.47426301,3311.6,3311.0,3.40393812]
["bitfinex","ETHUSD",1768554253808,0.001,3311.3,3311.0,3.40393812]
["bitfinex","ETHUSD",1768554254009,6.47426301,3311.6,3311.1,3.40193812]
["bitfinex","ETHUSD",1768554257536,9.49403933,3311.6,3311.1,3.40193812]
["bitfinex","ETHUSD",1768554257744,3.45448669,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768554260241,3.45448669,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768554260446,3.45448669,3311.2,3311.0,0.002]
["bitfinex","ETHUSD",1768554261723,3.50202292,3311.1,3311.0,0.002]
["bitfinex","ETHUSD",1768554265849,3.01991198,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768554266421,6.5219349,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768554268221,6.5219349,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768554268423,7.47610993,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768554269952,7.46010278,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768554270630,3.75143023,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554270835,3.75143023,3311.0,3310.0,3.4533535]
["bitfinex","ETHUSD",1768554270836,3.75143023,3310.7,3310.0,3.4533535]
["bitfinex","ETHUSD",1768554271022,3.75143023,3310.7,3310.1,3.45615791]
["bitfinex","ETHUSD",1768554273755,3.75143023,3310.6,3310.1,3.45615791]
["bitfinex","ETHUSD",1768554273954,3.75143023,3310.6,3310.1,0.00280441]
["bitfinex","ETHUSD",1768554276051,6.77212196,3310.5,3310.1,0.00280441]
["bitfinex","ETHUSD",1768554276754,3.02069173,3310.5,3310.1,3.45615791]
["bitfinex","ETHUSD",1768554279461,6.77206481,3310.6,3310.1,3.45615791]
["bitfinex","ETHUSD",1768554280768,6.77206481,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554282271,6.77203361,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554283967,3.75143023,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554284136,3.02032679,3310.9,3310.4,0.002]
["bitfinex","ETHUSD",1768554284336,3.75143023,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768554285163,6.77193907,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768554286987,9.79244791,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768554288292,3.75143023,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768554290501,3.02060049,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554290669,7.75128468,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554292495,6.77203072,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554292984,3.02060049,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768554293591,6.46567032,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768554294595,3.44511659,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768554294910,3.36504955,3310.9,3310.4,3.67212834]
["bitfinex","ETHUSD",1768554295806,6.81016614,3310.9,3310.4,3.67212834]
["bitfinex","ETHUSD",1768554299694,3.36504955,3310.9,3310.4,3.67212834]
["bitfinex","ETHUSD",1768554299899,3.44629397,3311.0,3310.4,3.67212834]
["bitfinex","ETHUSD",1768554301272,0.95417503,3311.4,3310.4,4.09912834]
["bitfinex","ETHUSD",1768554301474,3.01996194,3311.3,3310.5,3.67012834]
["bitfinex","ETHUSD",1768554301983,3.44690644,3311.4,3310.5,3.67012834]
["bitfinex","ETHUSD",1768554302499,6.89202303,3311.4,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554302675,6.46681288,3311.4,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554302881,3.44511659,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554304000,0.001,3310.7,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554304202,3.44511659,3311.3,3310.5,3.67012834]
["bitfinex","ETHUSD",1768554304597,3.44511659,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554304598,6.46512269,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554309099,3.0200061,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554309905,6.46512269,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554310110,7.45632258,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554312317,4.43631648,3311.3,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554312614,3.44689728,3311.4,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554312819,6.89201387,3311.4,3310.6,3.67012834]
["bitfinex","ETHUSD",1768554313129,6.89201387,3311.4,3310.6,6.69070633]
["bitfinex","ETHUSD",1768554313294,6.89201387,3311.4,3310.7,3.67012834]
["bitfinex","ETHUSD",1768554314676,3.44689653,3311.4,3310.7,3.67012834]
["bitfinex","ETHUSD",1768554314883,3.44689653,3311.4,3310.7,3.70033343]
["bitfinex","ETHUSD",1768554315681,0.001,3311.0,3310.7,3.70033343]
["bitfinex","ETHUSD",1768554315878,3.44689653,3311.4,3310.8,4.34221638]
["bitfinex","ETHUSD",1768554316117,3.44689653,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554317116,6.89201312,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554319923,3.87211659,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554320312,6.89199929,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554320900,3.87211659,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554321488,6.8920269,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554322503,3.87211659,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554322803,6.89204317,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554323104,3.87211659,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554323319,6.8920095,3311.4,3310.8,3.67012834]
["bitfinex","ETHUSD",1768554325228,3.63908693,3311.3,3310.5,3.51412118]
["bitfinex","ETHUSD",1768554326133,3.63908693,3311.3,3310.6,3.51412118]
["bitfinex","ETHUSD",1768554326337,3.63908693,3311.3,3310.7,3.51412118]
["bitfinex","ETHUSD",1768554327435,3.53162009,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768554327631,3.01997332,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768554327837,0.001,3311.1,3310.9,3.67760787]
["bitfinex","ETHUSD",1768554335051,0.001,3311.1,3310.9,0.002]
["bitfinex","ETHUSD",1768554335552,3.53262009,3311.1,3310.9,0.002]
["bitfinex","ETHUSD",1768554340859,0.001,3311.1,3310.9,3.67760787]
["bitfinex","ETHUSD",1768554341351,0.427,3311.4,3310.9,3.67760787]
["bitfinex","ETHUSD",1768554344256,0.427,3311.4,3311.0,3.67560787]
["bitfinex","ETHUSD",1768554345459,3.53162009,3311.9,3311.0,3.67560787]
["bitfinex","ETHUSD",1768554345659,0.429,3311.8,3311.0,3.67560787]
["bitfinex","ETHUSD",1768554345963,3.96062009,3311.8,3311.1,3.67560787]
["bitfinex","ETHUSD",1768554346132,6.98016926,3311.8,3311.1,3.67560787]
["bitfinex","ETHUSD",1768554347333,6.98016926,3311.8,3311.1,4.04336866]
["bitfinex","ETHUSD",1768554348079,3.53162009,3311.7,3311.1,4.04336866]
["bitfinex","ETHUSD",1768554348286,3.53162009,3311.7,3311.1,3.67560787]
["bitfinex","ETHUSD",1768554351043,0.429,3311.8,3311.2,3.59004159]
["bitfinex","ETHUSD",1768554351435,4.13110569,3311.8,3311.2,3.59004159]
["bitfinex","ETHUSD",1768554351634,0.001,3311.4,3311.2,3.59004159]
["bitfinex","ETHUSD",1768554351855,4.13110569,3311.8,3311.3,0.66101396]
["bitfinex","ETHUSD",1768554352060,4.13110569,3311.8,3311.3,3.59004159]
["bitfinex","ETHUSD",1768554353169,7.15068661,3311.8,3311.3,3.59004159]
["bitfinex","ETHUSD",1768554353966,4.13110569,3311.8,3311.3,3.59004159]
["bitfinex","ETHUSD",1768554354463,0.36112742,3311.8,3311.0,3.59004159]
["bitfinex","ETHUSD",1768554354667,0.002,3312.0,3311.4,3.59004159]
["bitfinex","ETHUSD",1768554354836,0.002,3312.0,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554356654,0.002,3312.0,3311.8,0.09051692]
["bitfinex","ETHUSD",1768554358776,0.002,3312.0,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554358976,0.00080482,3312.1,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554359472,0.00080482,3312.1,3311.8,4.04861436]
["bitfinex","ETHUSD",1768554359878,4.13310569,3312.3,3311.8,4.04861436]
["bitfinex","ETHUSD",1768554360083,7.15216044,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554360663,4.13310569,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554362200,0.431,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554363285,0.002,3312.0,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554363484,0.431,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554363485,0.431,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554365184,4.13310569,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554365349,7.15216232,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554366288,7.15216232,3312.3,3311.8,0.09051692]
["bitfinex","ETHUSD",1768554366986,7.15216232,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554368104,4.13310569,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554368269,0.431,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554368765,3.45005395,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554368968,7.15215964,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554369502,7.15216868,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554369957,4.13310569,3312.3,3311.8,3.68055851]
["bitfinex","ETHUSD",1768554370505,4.13310569,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554371057,7.15218379,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554371784,4.13310569,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554373903,7.15216301,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554374902,0.002,3312.0,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554375058,7.15216301,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554375580,0.431,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554375975,3.45005299,3312.3,3311.8,3.59004159]
["bitfinex","ETHUSD",1768554376483,3.45005299,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554376484,0.431,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554376686,0.431,3312.3,3311.9,4.25401374]
["bitfinex","ETHUSD",1768554378080,3.45005053,3312.3,3311.9,4.25401374]
["bitfinex","ETHUSD",1768554378278,3.45005053,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554378662,0.431,3312.3,3311.9,3.59004159]
["bitfinex","ETHUSD",1768554380975,0.002804,3312.8,3311.7,3.59004159]
["bitfinex","ETHUSD",1768554381192,0.431,3312.7,3312.1,3.50226954]
["bitfinex","ETHUSD",1768554381418,0.431,3312.7,3312.3,3.50226954]
["bitfinex","ETHUSD",1768554382692,0.43,3313.0,3312.3,3.50226954]
["bitfinex","ETHUSD",1768554383017,0.43,3313.0,3312.4,3.50226954]
["bitfinex","ETHUSD",1768554383184,0.43,3313.0,3312.7,0.01189339]
["bitfinex","ETHUSD",1768554384082,0.00080523,3313.1,3312.7,3.51416293]
["bitfinex","ETHUSD",1768554384316,0.00080523,3313.1,3312.9,3.50226954]
["bitfinex","ETHUSD",1768554384518,0.00080523,3313.1,3312.8,0.35141629]
["bitfinex","ETHUSD",1768554395634,0.00080523,3313.1,3312.8,3.98880363]
["bitfinex","ETHUSD",1768554397612,3.4508783,3313.4,3313.0,3.63738734]
["bitfinex","ETHUSD",1768554397613,0.43280523,3313.4,3313.0,3.63738734]
["bitfinex","ETHUSD",1768554398020,0.002,3313.1,3313.0,3.63738734]
["bitfinex","ETHUSD",1768554398354,0.002,3313.1,3313.0,4.0362677]
["bitfinex","ETHUSD",1768554401022,0.002,3313.1,3313.0,4.06645182]
["bitfinex","ETHUSD",1768554401221,0.002,3313.1,3313.0,4.0362677]
["bitfinex","ETHUSD",1768554404049,0.002,3313.1,3313.0,0.39888036]
["bitfinex","ETHUSD",1768554404254,0.002,3313.1,3312.8,3.63738734]
["bitfinex","ETHUSD",1768554404554,3.79737521,3313.1,3312.6,0.432]
["bitfinex","ETHUSD",1768554405349,3.79737521,3313.1,3312.6,3.63838734]
["bitfinex","ETHUSD",1768554405554,3.79737521,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768554405755,3.79737521,3313.1,3312.3,0.431]
["bitfinex","ETHUSD",1768554405960,3.79537521,3312.9,3312.1,3.63738734]
["bitfinex","ETHUSD",1768554406261,3.79537521,3312.9,3312.1,4.06838734]
["bitfinex","ETHUSD",1768554406661,3.79537521,3312.7,3312.1,4.06838734]
["bitfinex","ETHUSD",1768554407929,6.81396975,3312.8,3312.1,4.06838734]
["bitfinex","ETHUSD",1768554408562,3.01843835,3313.0,3312.2,3.63738734]
["bitfinex","ETHUSD",1768554408563,3.01854481,3312.9,3312.2,3.63738734]
["bitfinex","ETHUSD",1768554408862,3.01854481,3312.9,3312.2,4.34614875]
["bitfinex","ETHUSD",1768554409729,6.81392002,3312.9,3312.2,4.34614875]
["bitfinex","ETHUSD",1768554410251,6.81392002,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768554410663,9.83246483,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768554410830,9.83246483,3312.9,3312.4,3.63738734]
["bitfinex","ETHUSD",1768554410831,3.79537521,3312.8,3312.2,0.431]
["bitfinex","ETHUSD",1768554412164,3.79537521,3312.8,3311.2,3.0200074]
["bitfinex","ETHUSD",1768554412165,4.20153052,3312.7,3311.3,3.60532797]
["bitfinex","ETHUSD",1768554412363,4.15629802,3312.7,3311.5,0.431]
["bitfinex","ETHUSD",1768554412664,4.15629802,3312.7,3311.5,3.87967925]
["bitfinex","ETHUSD",1768554412832,3.72529802,3312.5,3311.5,3.87967925]
["bitfinex","ETHUSD",1768554413764,3.72529802,3312.5,3311.4,0.00080564]
["bitfinex","ETHUSD",1768554413765,3.77053052,3312.5,3311.4,0.00080564]
["bitfinex","ETHUSD",1768554413952,3.77053052,3312.5,3311.4,0.23437594]
["bitfinex","ETHUSD",1768554414267,3.77053052,3312.5,3311.4,3.68305519]
["bitfinex","ETHUSD",1768554414934,3.72529802,3312.3,3311.4,3.68305519]
["bitfinex","ETHUSD",1768554415134,3.72529802,3312.3,3311.4,4.11012558]
["bitfinex","ETHUSD",1768554417049,3.72529802,3312.1,3311.4,4.11012558]
["bitfinex","ETHUSD",1768554419144,6.74459287,3312.1,3311.4,4.54212558]
["bitfinex","ETHUSD",1768554419350,6.74459287,3312.1,3311.6,0.2335703]
["bitfinex","ETHUSD",1768554420262,3.01929485,3312.1,3311.6,0.2335703]
["bitfinex","ETHUSD",1768554420460,3.72529802,3312.0,3311.6,0.2335703]
["bitfinex","ETHUSD",1768554422073,3.01941483,3311.9,3311.6,0.2335703]
["bitfinex","ETHUSD",1768554422267,3.01941483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1768554422474,6.74464872,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1768554424756,3.72529802,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768554426776,6.74453053,3312.1,3311.8,0.001]
["bitfinex","ETHUSD",1768554427080,3.72529802,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1768554429380,6.74468162,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1768554433382,3.72529802,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1768554433769,3.72529802,3311.9,3311.4,0.43280564]
["bitfinex","ETHUSD",1768554434294,3.72529802,3311.9,3311.4,0.00080564]
["bitfinex","ETHUSD",1768554434594,3.72529802,3311.8,3311.4,0.00080564]
["bitfinex","ETHUSD",1768554435184,3.72529802,3311.6,3311.4,0.00080564]
["bitfinex","ETHUSD",1768554437198,6.74507757,3311.5,3311.4,0.00080564]
["bitfinex","ETHUSD",1768554437904,3.72529802,3311.4,3311.1,0.00080441]
["bitfinex","ETHUSD",1768554439298,6.74525996,3311.3,3311.1,0.00080441]
["bitfinex","ETHUSD",1768554442393,3.72529802,3311.3,3311.1,0.00080441]
["bitfinex","ETHUSD",1768554442796,3.27680436,3311.7,3311.1,0.00080441]
["bitfinex","ETHUSD",1768554442998,3.27680436,3311.5,3311.1,0.00080441]
["bitfinex","ETHUSD",1768554443784,3.27680436,3311.3,3311.1,0.00080441]
["bitfinex","ETHUSD",1768554446229,6.29681894,3311.3,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554447814,3.27680436,3311.3,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554448313,3.1617831,3311.2,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554450611,3.1617831,3311.4,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554456020,6.45912287,3311.3,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554459130,3.43916093,3311.2,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554461037,6.45921408,3311.2,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554464324,3.02005315,3311.2,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554465843,3.02000643,3311.3,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554468214,3.43916093,3311.3,3311.1,0.00280441]
["bitfinex","ETHUSD",1768554469644,3.43916093,3311.3,3310.9,0.15872255]
["bitfinex","ETHUSD",1768554469949,3.43916093,3311.2,3310.9,0.15872255]
["bitfinex","ETHUSD",1768554470138,0.947872,3311.3,3310.9,0.15872255]
["bitfinex","ETHUSD",1768554470449,0.947872,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768554470741,3.96784342,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768554470944,3.01997142,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768554471548,3.01997142,3311.3,3311.1,0.2355703]
["bitfinex","ETHUSD",1768554471951,6.03261924,3311.4,3311.1,0.2355703]
["bitfinex","ETHUSD",1768554473663,6.03261924,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768554475863,3.01994937,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768554476952,6.03249062,3311.5,3311.2,0.2335703]
["bitfinex","ETHUSD",1768554477341,6.93770934,3311.5,3311.2,0.2335703]
["bitfinex","ETHUSD",1768554477544,3.92503947,3311.5,3311.2,0.2335703]
["bitfinex","ETHUSD",1768554478446,3.92503947,3311.5,3311.2,3.00320655]
["bitfinex","ETHUSD",1768554478648,3.92503947,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768554478852,6.93770934,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768554480467,6.93770934,3311.5,3311.1,0.2355703]
["bitfinex","ETHUSD",1768554481529,0.001,3311.2,3311.1,0.2355703]
["bitfinex","ETHUSD",1768554483464,0.001,3311.2,3311.1,3.18624467]
["bitfinex","ETHUSD",1768554485565,9.48351567,3311.9,3311.5,3.13616324]
["bitfinex","ETHUSD",1768554485738,3.01266987,3311.8,3311.2,3.13616324]
["bitfinex","ETHUSD",1768554486442,3.01266987,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768554486643,3.05790237,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768554486847,3.01266987,3311.5,3311.0,0.15660935]
["bitfinex","ETHUSD",1768554487587,3.01266987,3311.3,3311.1,0.2335703]
["bitfinex","ETHUSD",1768554496293,3.01266987,3310.8,3310.1,0.00280441]
["bitfinex","ETHUSD",1768554496647,3.01266987,3311.7,3310.4,3.13896847]
["bitfinex","ETHUSD",1768554497346,3.01266987,3311.6,3310.4,3.13896847]
["bitfinex","ETHUSD",1768554497569,3.01266987,3311.4,3310.4,3.13896847]
["bitfinex","ETHUSD",1768554498239,3.01266987,3311.4,3310.5,0.2335703]
["bitfinex","ETHUSD",1768554498683,3.01266987,3311.2,3310.5,0.2335703]
["bitfinex","ETHUSD",1768554501610,3.08056057,3311.0,3310.5,0.2335703]
["bitfinex","ETHUSD",1768554503740,6.10088736,3310.9,3310.5,0.2335703]
["bitfinex","ETHUSD",1768554503938,3.69064931,3310.8,3310.4,0.00280523]
["bitfinex","ETHUSD",1768554504242,3.08056057,3310.8,3310.4,0.00280523]
["bitfinex","ETHUSD",1768554505118,0.001,3310.7,3310.4,0.00280523]
["bitfinex","ETHUSD",1768554514252,0.001,3310.7,3310.4,0.23637553]
["bitfinex","ETHUSD",1768554514957,0.001,3310.7,3310.4,2.89465715]
["bitfinex","ETHUSD",1768554515135,3.01982327,3311.5,3310.7,2.89185192]
["bitfinex","ETHUSD",1768554515333,5.93157341,3311.6,3310.9,2.89185192]
["bitfinex","ETHUSD",1768554515654,5.77507373,3311.6,3311.0,2.89185192]
["bitfinex","ETHUSD",1768554516235,2.91185437,3311.5,3311.0,2.89185192]
["bitfinex","ETHUSD",1768554522965,3.01987074,3311.4,3311.0,2.89185192]
["bitfinex","ETHUSD",1768554528259,2.91185437,3312.0,3311.0,2.89185192]
["bitfinex","ETHUSD",1768554528463,2.91185437,3311.8,3311.0,2.89185192]
["bitfinex","ETHUSD",1768554528663,2.91185437,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768554528914,2.91185437,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768554532271,3.01977955,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768554532973,6.0395591,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768554533187,3.53159765,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768554535077,5.94760368,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768554536759,2.92764174,3311.2,3311.0,0.002]
["bitfinex","ETHUSD",1768554540281,2.92964174,3311.2,3311.0,0.002]
["bitfinex","ETHUSD",1768554541956,0.002,3311.2,3311.0,0.002]
["bitfinex","ETHUSD",1768554543951,2.92964174,3311.2,3311.0,0.002]
["bitfinex","ETHUSD",1768554545794,2.92764174,3311.1,3311.0,0.002]
["bitfinex","ETHUSD",1768554545957,2.92764174,3311.1,3310.4,0.00280523]
["bitfinex","ETHUSD",1768554546282,2.92764174,3311.1,3310.4,1.63043845]
["bitfinex","ETHUSD",1768554548594,2.92764174,3310.9,3310.4,0.00280523]
["bitfinex","ETHUSD",1768554549667,2.92764174,3310.9,3310.1,0.00280441]
["bitfinex","ETHUSD",1768554549874,2.92764174,3310.7,3310.1,0.00280441]
["bitfinex","ETHUSD",1768554550697,2.92764174,3310.5,3310.1,0.00280441]
["bitfinex","ETHUSD",1768554552302,2.92764174,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768554553096,5.94833347,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768554553401,6.84522687,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768554554569,2.92764174,3310.4,3309.7,0.00280523]
["bitfinex","ETHUSD",1768554555174,2.92764174,3310.2,3309.7,0.00280523]
["bitfinex","ETHUSD",1768554556610,2.92764174,3310.2,3309.6,1.86590521]
["bitfinex","ETHUSD",1768554556768,2.97287424,3310.2,3309.3,0.002]
["bitfinex","ETHUSD",1768554556970,2.97287424,3310.2,3309.2,0.002]
["bitfinex","ETHUSD",1768554556971,2.97287424,3310.0,3309.2,0.002]
["bitfinex","ETHUSD",1768554557306,2.92764174,3309.8,3309.2,0.002]
["bitfinex","ETHUSD",1768554559173,6.04284376,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768554559510,2.92764174,3309.6,3309.2,0.002]
["bitfinex","ETHUSD",1768554559805,2.92764174,3309.4,3309.2,0.002]
["bitfinex","ETHUSD",1768554560397,5.94942882,3309.3,3309.2,0.002]
["bitfinex","ETHUSD",1768554560785,2.92764174,3309.3,3309.2,0.002]
["bitfinex","ETHUSD",1768554564214,3.02117432,3310.0,3309.2,2.13693313]
["bitfinex","ETHUSD",1768554564215,2.84615387,3310.0,3309.2,2.13693313]
["bitfinex","ETHUSD",1768554564506,2.84615387,3309.8,3309.5,0.002]
["bitfinex","ETHUSD",1768554565706,3.02137337,3309.8,3309.5,0.002]
["bitfinex","ETHUSD",1768554565906,2.84615387,3309.7,3309.5,0.002]
["bitfinex","ETHUSD",1768554566917,3.71208713,3310.4,3309.5,2.13270732]
["bitfinex","ETHUSD",1768554566918,2.84615387,3310.3,3309.5,2.13270732]
["bitfinex","ETHUSD",1768554567214,2.84615387,3310.3,3309.7,2.13070732]
["bitfinex","ETHUSD",1768554568279,2.84615387,3310.3,3309.8,2.12454888]
["bitfinex","ETHUSD",1768554569225,3.04031365,3310.2,3309.8,2.12454888]
["bitfinex","ETHUSD",1768554570318,3.04031365,3310.2,3309.6,2.11595775]
["bitfinex","ETHUSD",1768554570517,0.69124459,3310.4,3309.6,2.11595775]
["bitfinex","ETHUSD",1768554570684,0.69124459,3310.4,3309.8,2.11595775]
["bitfinex","ETHUSD",1768554572185,3.73155824,3310.4,3309.7,3.02139386]
["bitfinex","ETHUSD",1768554572515,3.73155824,3310.4,3309.6,3.0214463]
["bitfinex","ETHUSD",1768554572686,3.73155824,3310.4,3309.6,5.12445951]
["bitfinex","ETHUSD",1768554572886,3.04031365,3310.3,3309.6,2.10301321]
["bitfinex","ETHUSD",1768554573111,3.04031365,3310.2,3309.6,5.1245226]
["bitfinex","ETHUSD",1768554574007,3.04031365,3310.2,3309.7,2.09665223]
["bitfinex","ETHUSD",1768554574522,3.04031365,3310.2,3309.7,5.11807391]
["bitfinex","ETHUSD",1768554575494,3.04031365,3310.2,3309.7,2.09665223]
["bitfinex","ETHUSD",1768554576123,0.001,3309.9,3309.7,2.09665223]
["bitfinex","ETHUSD",1768554576419,3.04031365,3310.2,3309.7,5.63008582]
["bitfinex","ETHUSD",1768554577228,3.04031365,3310.2,3309.7,2.60866684]
["bitfinex","ETHUSD",1768554579335,3.04031365,3310.2,3309.7,5.6300471]
["bitfinex","ETHUSD",1768554579541,3.73155824,3310.4,3309.8,2.05999165]
["bitfinex","ETHUSD",1768554580199,3.04031365,3310.3,3309.8,2.05999165]
["bitfinex","ETHUSD",1768554581387,3.71203741,3310.4,3309.8,2.05999165]
["bitfinex","ETHUSD",1768554581895,6.75235106,3310.4,3309.8,2.05999165]
["bitfinex","ETHUSD",1768554582638,3.04031365,3310.3,3309.8,2.05999165]
["bitfinex","ETHUSD",1768554587532,0.001,3310.0,3309.8,2.05999165]
["bitfinex","ETHUSD",1768554588741,3.04031365,3310.3,3309.9,2.00955217]
["bitfinex","ETHUSD",1768554589643,3.04031365,3310.5,3310.0,2.00426469]
["bitfinex","ETHUSD",1768554589804,3.04031365,3310.7,3310.0,2.00426469]
["bitfinex","ETHUSD",1768554590131,3.04031365,3310.9,3310.0,2.00426469]
["bitfinex","ETHUSD",1768554590827,6.06130553,3311.1,3310.0,2.00426469]
["bitfinex","ETHUSD",1768554591027,6.06130553,3311.1,3310.2,1.99903794]
["bitfinex","ETHUSD",1768554591450,2.77495503,3311.0,3310.0,3.02110539]
["bitfinex","ETHUSD",1768554591615,2.82018753,3311.0,3309.9,3.02120448]
["bitfinex","ETHUSD",1768554591936,2.77495503,3310.7,3309.8,1.98876385]
["bitfinex","ETHUSD",1768554592434,2.77495503,3310.7,3309.8,5.0100571]
["bitfinex","ETHUSD",1768554592945,2.77495503,3310.5,3309.8,1.98876385]
["bitfinex","ETHUSD",1768554593241,2.77495503,3310.5,3309.6,1.98371514]
["bitfinex","ETHUSD",1768554593446,2.77495503,3310.3,3309.6,1.98371514]
["bitfinex","ETHUSD",1768554593948,2.77495503,3310.4,3309.7,1.97872442]
["bitfinex","ETHUSD",1768554597432,2.77495503,3310.4,3309.8,3.02133059]
["bitfinex","ETHUSD",1768554597639,2.77495503,3310.4,3309.8,4.98065881]
["bitfinex","ETHUSD",1768554597939,2.77495503,3310.4,3309.9,1.95932822]
["bitfinex","ETHUSD",1768554598746,0.28201875,3310.6,3309.9,1.95932822]
["bitfinex","ETHUSD",1768554598747,2.77495503,3310.6,3309.9,1.95932822]
["bitfinex","ETHUSD",1768554598916,2.77495503,3310.6,3310.0,1.95461761]
["bitfinex","ETHUSD",1768554599244,0.001,3310.4,3310.0,1.95661761]
["bitfinex","ETHUSD",1768554599746,0.001,3310.4,3310.1,4.97101786]
["bitfinex","ETHUSD",1768554600761,3.02095788,3311.1,3310.3,1.94435808]
["bitfinex","ETHUSD",1768554600762,2.77495503,3311.0,3310.3,1.94435808]
["bitfinex","ETHUSD",1768554601563,2.77495503,3311.0,3310.3,4.96519455]
["bitfinex","ETHUSD",1768554601860,2.77495503,3310.9,3310.4,1.93980793]
["bitfinex","ETHUSD",1768554603067,2.77495503,3310.9,3310.3,3.02085491]
["bitfinex","ETHUSD",1768554603376,3.02098084,3311.1,3310.4,1.93086382]
["bitfinex","ETHUSD",1768554603377,2.77575944,3311.1,3310.4,1.93086382]
["bitfinex","ETHUSD",1768554603521,2.77575944,3311.1,3310.4,4.95159694]
["bitfinex","ETHUSD",1768554603722,2.77575944,3311.1,3310.5,1.93086382]
["bitfinex","ETHUSD",1768554604456,2.77495503,3311.0,3310.5,1.93086382]
["bitfinex","ETHUSD",1768554604854,2.77495503,3311.0,3310.3,3.81856102]
["bitfinex","ETHUSD",1768554605036,2.77495503,3311.0,3310.4,1.92212398]
["bitfinex","ETHUSD",1768554605568,2.77495503,3311.0,3310.2,1.92212398]
["bitfinex","ETHUSD",1768554606127,3.02032679,3310.9,3310.2,1.92212398]
["bitfinex","ETHUSD",1768554606441,2.77495503,3310.8,3310.0,3.02308288]
["bitfinex","ETHUSD",1768554608855,3.0204751,3310.8,3310.0,3.02308288]
["bitfinex","ETHUSD",1768554609158,2.77495503,3310.7,3310.0,3.02308288]
["bitfinex","ETHUSD",1768554610147,2.77495503,3310.7,3310.0,4.92832922]
["bitfinex","ETHUSD",1768554611637,2.77495503,3310.7,3310.3,0.002]
["bitfinex","ETHUSD",1768554612262,0.001,3310.8,3310.3,2.08459921]
["bitfinex","ETHUSD",1768554613058,2.77495503,3311.0,3310.4,1.88913087]
["bitfinex","ETHUSD",1768554613767,0.00080441,3311.1,3310.6,1.88913087]
["bitfinex","ETHUSD",1768554616273,2.77575944,3311.1,3310.6,4.90967858]
["bitfinex","ETHUSD",1768554616779,2.77575944,3311.1,3310.7,1.87752367]
["bitfinex","ETHUSD",1768554618377,2.77575944,3311.1,3310.7,4.89796552]
["bitfinex","ETHUSD",1768554618898,0.00080441,3311.1,3310.8,1.87000604]
["bitfinex","ETHUSD",1768554619046,0.002,3311.2,3310.8,1.87000604]
["bitfinex","ETHUSD",1768554619984,0.00080523,3311.4,3310.8,1.86631186]
["bitfinex","ETHUSD",1768554620485,0.00080523,3311.4,3310.9,4.8829869]
["bitfinex","ETHUSD",1768554622479,2.68246358,3311.4,3311.0,1.8519546]
["bitfinex","ETHUSD",1768554623759,0.00080523,3311.4,3311.0,1.8519546]
["bitfinex","ETHUSD",1768554624216,0.00080523,3311.4,3311.1,1.84502096]
["bitfinex","ETHUSD",1768554624866,0.00280523,3311.4,3311.1,1.84502096]
["bitfinex","ETHUSD",1768554625718,0.00280523,3311.4,3311.1,4.86510317]
["bitfinex","ETHUSD",1768554626019,2.68246276,3311.8,3311.2,1.84161376]
["bitfinex","ETHUSD",1768554627175,2.68246276,3311.8,3311.2,4.86165867]
["bitfinex","ETHUSD",1768554627995,2.68246276,3311.8,3311.2,5.69856962]
["bitfinex","ETHUSD",1768554628387,2.68246276,3311.8,3311.3,1.82837183]
["bitfinex","ETHUSD",1768554628893,2.68246276,3311.8,3311.2,0.83691095]
["bitfinex","ETHUSD",1768554629096,2.68246276,3311.8,3311.1,1.82837183]
["bitfinex","ETHUSD",1768554629097,2.72029929,3311.7,3311.1,1.82837183]
["bitfinex","ETHUSD",1768554629268,2.72029929,3311.6,3311.0,0.48722814]
["bitfinex","ETHUSD",1768554629597,2.72029929,3311.6,3311.0,3.50744189]
["bitfinex","ETHUSD",1768554630103,2.72029929,3311.6,3311.0,3.02021375]
["bitfinex","ETHUSD",1768554631599,2.72029929,3311.6,3310.9,1.81883431]
["bitfinex","ETHUSD",1768554633300,2.72029929,3311.6,3310.6,7.85385812]
["bitfinex","ETHUSD",1768554633597,2.72029929,3311.6,3310.7,1.81265714]
["bitfinex","ETHUSD",1768554635000,2.72029929,3311.6,3310.8,7.85045771]
["bitfinex","ETHUSD",1768554635205,2.72029929,3311.6,3310.9,0.78504577]
["bitfinex","ETHUSD",1768554635617,2.72029929,3311.6,3310.9,2.59166683]
["bitfinex","ETHUSD",1768554636167,2.7211037,3311.8,3311.0,1.80365492]
["bitfinex","ETHUSD",1768554636387,2.7211037,3311.8,3311.2,1.80365492]
["bitfinex","ETHUSD",1768554636580,1e-08,3311.8,3311.3,2.73483501]
["bitfinex","ETHUSD",1768554637190,1e-08,3311.8,3311.4,5.75470484]
["bitfinex","ETHUSD",1768554637900,0.002,3311.6,3311.4,5.75470484]
["bitfinex","ETHUSD",1768554638209,2.72110452,3312.1,3311.5,2.7046354]
["bitfinex","ETHUSD",1768554639374,2.72110452,3312.1,3311.5,5.72437925]
["bitfinex","ETHUSD",1768554639576,2.72110452,3312.1,3311.6,2.7046354]
["bitfinex","ETHUSD",1768554641872,2.72110452,3312.1,3311.6,5.72429718]
["bitfinex","ETHUSD",1768554642078,0.00080523,3312.1,3311.7,2.7046354]
["bitfinex","ETHUSD",1768554643898,2.72110452,3312.1,3311.6,0.87441428]
["bitfinex","ETHUSD",1768554644098,2.72110452,3312.1,3311.5,5.72437726]
["bitfinex","ETHUSD",1768554649622,0.002,3311.8,3311.5,5.72437726]
["bitfinex","ETHUSD",1768554649834,2.72029929,3312.0,3311.5,5.72437726]
["bitfinex","ETHUSD",1768554652923,2.72029929,3312.0,3311.5,3.01974186]
["bitfinex","ETHUSD",1768554660532,2.72029929,3312.0,3311.5,5.75381272]
["bitfinex","ETHUSD",1768554661341,2.72029929,3312.0,3311.6,2.73407086]
["bitfinex","ETHUSD",1768554661728,0.44280523,3312.1,3311.7,2.76426683]
["bitfinex","ETHUSD",1768554661908,0.44280523,3312.1,3311.7,2.73407086]
["bitfinex","ETHUSD",1768554662508,0.44280564,3312.4,3311.8,2.73507086]
["bitfinex","ETHUSD",1768554662733,3.2121383,3312.4,3311.8,2.73507086]
["bitfinex","ETHUSD",1768554663439,3.2121383,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1768554664412,3.2121383,3312.4,3311.8,2.73507086]
["bitfinex","ETHUSD",1768554665137,2.76933266,3312.3,3311.8,2.73507086]
["bitfinex","ETHUSD",1768554665354,2.76933266,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768554666126,2.76933266,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768554669749,3.2121383,3312.4,3311.8,2.73507086]
["bitfinex","ETHUSD",1768554670134,3.2121383,3312.4,3311.8,3.00857795]
["bitfinex","ETHUSD",1768554671167,3.2121383,3312.4,3311.9,2.73407086]
["bitfinex","ETHUSD",1768554673635,0.44280564,3312.4,3311.9,2.73407086]
["bitfinex","ETHUSD",1768554673861,0.44280564,3312.4,3312.0,2.73407086]
["bitfinex","ETHUSD",1768554674025,0.44280564,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768554674748,2.76933266,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768554675069,3.43767518,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768554675361,2.76933266,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768554684081,2.7401518,3312.1,3311.8,0.001]
["bitfinex","ETHUSD",1768554684568,2.7401518,3312.1,3311.2,2.81776867]
["bitfinex","ETHUSD",1768554684779,6.08353796,3312.2,3311.0,0.001]
["bitfinex","ETHUSD",1768554684780,2.7401518,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768554686191,2.7401518,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768554688271,2.67407065,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768554689354,2.67407065,3311.3,3310.4,3.02152184]
["bitfinex","ETHUSD",1768554689556,2.67407065,3311.3,3310.5,5.82951118]
["bitfinex","ETHUSD",1768554689754,2.67407065,3311.1,3310.5,6.71482933]
["bitfinex","ETHUSD",1768554690468,2.67407065,3311.1,3310.5,0.88531815]
["bitfinex","ETHUSD",1768554690865,2.67407065,3311.1,3310.5,3.69415318]
["bitfinex","ETHUSD",1768554691345,2.67407065,3311.1,3310.5,6.71483885]
["bitfinex","ETHUSD",1768554691746,2.67407065,3311.1,3310.5,3.69415318]
["bitfinex","ETHUSD",1768554692678,2.67407065,3311.1,3310.5,6.71483237]
["bitfinex","ETHUSD",1768554693186,2.67407065,3311.1,3310.5,0.88531815]
["bitfinex","ETHUSD",1768554693349,2.67407065,3311.0,3310.4,0.00080564]
["bitfinex","ETHUSD",1768554694372,2.67407065,3310.9,3310.4,0.00080564]
["bitfinex","ETHUSD",1768554697372,2.67407065,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768554713325,5.57492151,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768554713529,6.48303591,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768554713705,2.55474222,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768554715408,2.55474222,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768554718328,2.55474222,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768554727056,5.57506901,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768554728367,2.55474222,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768554728855,2.55474222,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768554732353,2.55474222,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554732929,2.55474222,3311.0,3310.9,0.002]
["bitfinex","ETHUSD",1768554733165,2.59400765,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554733329,2.55474222,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768554733534,2.55474222,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768554740578,6.61655068,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554740752,2.55474222,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768554741273,4.06180846,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554741274,1.00227185,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554744090,3.50832857,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768554744594,3.50832857,3311.0,3310.9,0.002]
["bitfinex","ETHUSD",1768554745053,3.547594,3311.0,3310.9,0.002]
["bitfinex","ETHUSD",1768554745253,6.56782957,3311.0,3310.9,0.002]
["bitfinex","ETHUSD",1768554745752,2.50605672,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768554746977,2.50605672,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768554749076,2.54532215,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768554749278,5.56574063,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768554749571,5.56574063,3310.8,3310.4,0.00080564]
["bitfinex","ETHUSD",1768554749572,6.46352384,3310.5,3310.4,0.00080564]
["bitfinex","ETHUSD",1768554749777,3.83039698,3310.2,3310.1,0.00080482]
["bitfinex","ETHUSD",1768554750176,2.67239229,3310.3,3310.1,0.00080482]
["bitfinex","ETHUSD",1768554750750,2.63312686,3310.3,3310.1,0.00080482]
["bitfinex","ETHUSD",1768554751779,2.63312686,3310.2,3310.1,0.00080482]
["bitfinex","ETHUSD",1768554756476,5.65409236,3310.2,3310.1,0.00280482]
["bitfinex","ETHUSD",1768554756994,2.63312686,3310.1,3310.0,1e-08]
["bitfinex","ETHUSD",1768554757202,2.67239229,3309.9,3309.7,0.00080564]
["bitfinex","ETHUSD",1768554757347,2.67239229,3309.9,3309.5,0.002]
["bitfinex","ETHUSD",1768554757348,2.63312686,3309.6,3309.5,1e-08]
["bitfinex","ETHUSD",1768554757550,2.63312686,3309.5,3309.4,1e-08]
["bitfinex","ETHUSD",1768554758483,0.69457893,3309.6,3309.4,1e-08]
["bitfinex","ETHUSD",1768554759551,3.02143064,3309.7,3309.4,1e-08]
["bitfinex","ETHUSD",1768554759752,5.6545575,3309.7,3309.4,1e-08]
["bitfinex","ETHUSD",1768554761589,2.63312686,3309.6,3309.4,1e-08]
["bitfinex","ETHUSD",1768554761787,2.67239229,3309.6,3309.4,1e-08]
["bitfinex","ETHUSD",1768554761989,6.46352384,3309.5,3309.4,1e-08]
["bitfinex","ETHUSD",1768554762162,7.7180889,3309.5,3309.4,1e-08]
["bitfinex","ETHUSD",1768554763488,10.73969337,3309.5,3309.4,1e-08]
["bitfinex","ETHUSD",1768554763870,2.63312686,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554764070,3.11539229,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554764993,2.63312686,3309.3,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554768301,5.65494014,3309.3,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554768972,0.443,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554770001,3.46470511,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554770504,0.443,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554771592,3.46470029,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554772065,0.443,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554772808,3.46472819,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554773010,0.443,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554773893,3.46470685,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554777217,0.443,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554777909,0.443,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554781217,3.46471278,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554782293,0.443,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554783623,3.46469811,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554784623,2.58518708,3309.3,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554786325,3.46470604,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554786520,0.443,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554786726,6.04988613,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554787318,3.02818708,3309.4,3309.1,0.00280482]
["bitfinex","ETHUSD",1768554788046,0.443,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554792630,3.4647003,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554792835,0.443,3309.4,3309.1,2.64731633]
["bitfinex","ETHUSD",1768554805454,2.68191508,3310.4,3309.9,2.71048533]
["bitfinex","ETHUSD",1768554805633,0.03926543,3311.0,3309.7,2.71048533]
["bitfinex","ETHUSD",1768554805634,3.12691508,3310.2,3309.7,2.71048533]
["bitfinex","ETHUSD",1768554805833,3.02105676,3310.1,3309.7,2.71048533]
["bitfinex","ETHUSD",1768554806049,5.70297184,3310.1,3309.7,2.71048533]
["bitfinex","ETHUSD",1768554806257,6.62378299,3310.1,3309.7,2.71048533]
["bitfinex","ETHUSD",1768554807246,2.72118051,3310.0,3309.4,2.71048533]
["bitfinex","ETHUSD",1768554808269,2.72118051,3310.0,3309.1,3.4687391]
["bitfinex","ETHUSD",1768554808455,2.72118051,3310.0,3309.2,2.48633205]
["bitfinex","ETHUSD",1768554810660,2.47161707,3309.9,3309.3,2.48633205]
["bitfinex","ETHUSD",1768554812899,2.47161707,3309.9,3309.4,2.48633205]
["bitfinex","ETHUSD",1768554814587,0.001,3309.6,3309.4,2.48633205]
["bitfinex","ETHUSD",1768554814889,2.47161707,3310.1,3309.6,2.48633205]
["bitfinex","ETHUSD",1768554817215,5.49267682,3310.1,3309.6,2.48633205]
["bitfinex","ETHUSD",1768554817560,0.445,3310.2,3309.6,5.50780413]
["bitfinex","ETHUSD",1768554817784,0.445,3310.2,3309.7,2.48633205]
["bitfinex","ETHUSD",1768554820493,0.445,3310.2,3309.8,2.48633205]
["bitfinex","ETHUSD",1768554826108,0.001,3309.9,3309.8,2.48633205]
["bitfinex","ETHUSD",1768554826414,0.445,3310.2,3309.8,2.48633205]
["bitfinex","ETHUSD",1768554830433,0.445,3310.2,3309.8,3.02132054]
["bitfinex","ETHUSD",1768554830580,0.445,3310.2,3309.9,2.48633205]
["bitfinex","ETHUSD",1768554834640,0.445,3310.2,3309.7,2.6527717]
["bitfinex","ETHUSD",1768554837740,0.001,3309.9,3309.7,2.6527717]
["bitfinex","ETHUSD",1768554837913,0.445,3310.2,3309.8,2.6527717]
["bitfinex","ETHUSD",1768554839516,0.445,3310.2,3309.9,2.6527717]
["bitfinex","ETHUSD",1768554840663,0.44499999,3310.1,3310.0,2.6527717]
["bitfinex","ETHUSD",1768554840797,0.446,3310.6,3310.0,2.6527717]
["bitfinex","ETHUSD",1768554841001,0.446,3310.6,3310.0,3.02111141]
["bitfinex","ETHUSD",1768554841202,0.446,3310.6,3310.1,2.6527717]
["bitfinex","ETHUSD",1768554841909,2.47747715,3310.9,3310.1,2.6527717]
["bitfinex","ETHUSD",1768554842113,2.47747715,3310.9,3310.3,2.6527717]
["bitfinex","ETHUSD",1768554843555,2.47747715,3310.9,3310.4,2.6527717]
["bitfinex","ETHUSD",1768554844472,0.446,3311.0,3310.4,2.6527717]
["bitfinex","ETHUSD",1768554844994,2.96274258,3311.0,3310.1,2.6527717]
["bitfinex","ETHUSD",1768554845488,2.47747715,3310.9,3310.2,2.6527717]
["bitfinex","ETHUSD",1768554846463,3.02032907,3310.9,3310.2,2.6527717]
["bitfinex","ETHUSD",1768554846685,2.47747715,3310.8,3310.2,2.6527717]
["bitfinex","ETHUSD",1768554846888,2.47747715,3310.8,3310.2,3.26474865]
["bitfinex","ETHUSD",1768554849377,0.001,3310.6,3310.2,3.26474865]
["bitfinex","ETHUSD",1768554850992,0.001,3310.6,3310.2,6.2857032]
["bitfinex","ETHUSD",1768554851174,0.446,3311.0,3310.2,3.6329315]
["bitfinex","ETHUSD",1768554851349,0.446,3311.0,3310.3,3.01606485]
["bitfinex","ETHUSD",1768554851549,0.446,3311.0,3310.4,2.6527717]
["bitfinex","ETHUSD",1768554857118,0.446,3311.0,3310.5,2.6527717]
["bitfinex","ETHUSD",1768554859186,0.446,3311.0,3310.7,2.6527717]
["bitfinex","ETHUSD",1768554859383,2.47747715,3310.7,3310.1,3.0987717]
["bitfinex","ETHUSD",1768554859611,2.40374968,3310.7,3310.1,2.6527717]
["bitfinex","ETHUSD",1768554859948,2.40374968,3310.7,3310.1,3.2647565]
["bitfinex","ETHUSD",1768554860737,0.001,3310.6,3310.1,3.2647565]
["bitfinex","ETHUSD",1768554861044,2.47847715,3310.6,3309.9,5.67396182]
["bitfinex","ETHUSD",1768554863224,2.47847715,3310.6,3309.9,3.02119012]
["bitfinex","ETHUSD",1768554863425,2.47847715,3310.6,3310.0,2.55129013]
["bitfinex","ETHUSD",1768554863830,0.001,3310.6,3310.0,2.55129013]
["bitfinex","ETHUSD",1768554864147,0.001,3310.6,3310.2,2.55129013]
["bitfinex","ETHUSD",1768554865017,0.001,3310.6,3310.3,2.55129013]
["bitfinex","ETHUSD",1768554865812,2.51974687,3310.3,3309.6,2.55129013]
["bitfinex","ETHUSD",1768554866317,2.51974687,3310.3,3309.6,5.57279165]
["bitfinex","ETHUSD",1768554866924,2.51974687,3310.3,3309.6,2.55129013]
["bitfinex","ETHUSD",1768554867152,2.51974687,3310.3,3309.6,3.92553967]
["bitfinex","ETHUSD",1768554867339,2.51974687,3310.3,3309.7,2.55129013]
["bitfinex","ETHUSD",1768554869078,2.51974687,3310.3,3309.8,2.70549211]
["bitfinex","ETHUSD",1768554872278,2.51974687,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768554879103,2.51974687,3310.3,3309.8,0.002]
["bitfinex","ETHUSD",1768554879104,2.52057968,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768554883406,2.52057968,3310.1,3309.8,0.002]
["bitfinex","ETHUSD",1768554887612,3.11943494,3310.0,3309.3,3.15249211]
["bitfinex","ETHUSD",1768554888997,2.52057968,3310.0,3309.3,3.15249211]
["bitfinex","ETHUSD",1768554889399,5.54178089,3310.0,3309.3,3.15249211]
["bitfinex","ETHUSD",1768554895909,2.67919457,3309.9,3309.3,2.70549211]
["bitfinex","ETHUSD",1768554896209,5.70044106,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768554897526,3.02124649,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768554899696,5.70044106,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768554900529,2.67919457,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768554900929,2.71846,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768554901231,2.67919457,3309.8,3309.3,2.66384147]
["bitfinex","ETHUSD",1768554901626,2.67919457,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768554903832,2.67919457,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768554915089,2.67919457,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768554919805,2.67919457,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768554920400,2.67919457,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768554920599,6.40258674,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768554922203,2.57786649,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768554922404,2.57786649,3309.5,3308.7,2.63314731]
["bitfinex","ETHUSD",1768554922701,2.57786649,3308.8,3308.3,2.63034085]
["bitfinex","ETHUSD",1768554922875,2.83565314,3308.7,3308.3,2.78741401]
["bitfinex","ETHUSD",1768554923203,2.57786649,3308.7,3308.3,2.63034085]
["bitfinex","ETHUSD",1768554924207,2.57786649,3308.9,3308.3,5.65303599]
["bitfinex","ETHUSD",1768554924400,0.448,3309.1,3308.5,2.63034085]
["bitfinex","ETHUSD",1768554925498,6.04785658,3309.1,3308.5,2.63034085]
["bitfinex","ETHUSD",1768554925703,2.57786649,3308.9,3308.1,2.6311469]
["bitfinex","ETHUSD",1768554925881,2.57786649,3308.7,3308.1,2.6311469]
["bitfinex","ETHUSD",1768554927727,2.57786649,3308.7,3308.2,2.65717506]
["bitfinex","ETHUSD",1768554928326,2.57786649,3308.7,3308.2,5.67994991]
["bitfinex","ETHUSD",1768554929515,2.57786649,3308.7,3308.2,2.65717506]
["bitfinex","ETHUSD",1768554930795,2.57786649,3308.7,3308.1,0.00080605]
["bitfinex","ETHUSD",1768554931519,2.57786649,3308.7,3308.1,2.65798111]
["bitfinex","ETHUSD",1768554931918,2.57786649,3308.7,3308.1,5.68085754]
["bitfinex","ETHUSD",1768554932125,2.57786649,3308.7,3308.2,3.02278376]
["bitfinex","ETHUSD",1768554932498,2.57786649,3308.7,3308.2,5.67995882]
["bitfinex","ETHUSD",1768554933492,2.57786649,3308.7,3308.3,2.65717506]
["bitfinex","ETHUSD",1768554935621,2.57786649,3308.7,3308.1,2.65798111]
["bitfinex","ETHUSD",1768554936115,2.55461836,3308.6,3308.1,2.65798111]
["bitfinex","ETHUSD",1768554936524,2.55461836,3308.6,3308.1,5.68084833]
["bitfinex","ETHUSD",1768554937428,2.55461836,3308.6,3308.1,2.65798111]
["bitfinex","ETHUSD",1768554937603,0.03926543,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768554937804,2.51535293,3308.1,3307.6,0.37169895]
["bitfinex","ETHUSD",1768554938128,2.51535293,3308.1,3307.5,2.81428498]
["bitfinex","ETHUSD",1768554938295,2.51535293,3308.1,3307.5,2.65717506]
["bitfinex","ETHUSD",1768554939198,2.59388379,3307.6,3307.1,2.6579807]
["bitfinex","ETHUSD",1768554939801,5.61725391,3307.6,3307.1,2.6579807]
["bitfinex","ETHUSD",1768554940907,2.55461836,3308.0,3307.1,2.6579807]
["bitfinex","ETHUSD",1768554941120,0.449,3307.9,3307.3,2.65717506]
["bitfinex","ETHUSD",1768554941324,3.91249942,3307.9,3307.3,2.65717506]
["bitfinex","ETHUSD",1768554941829,3.02315738,3307.8,3307.3,2.65717506]
["bitfinex","ETHUSD",1768554942034,6.93559383,3307.9,3307.3,2.65717506]
["bitfinex","ETHUSD",1768554943439,6.97485926,3307.9,3307.3,2.65717506]
["bitfinex","ETHUSD",1768554943847,6.52585926,3307.9,3307.3,2.65717506]
["bitfinex","ETHUSD",1768554943998,4.42712404,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554944842,1.40388995,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554945021,0.449,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554945533,3.47221681,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554946327,0.449,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554947224,3.47218699,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554947904,2.55461836,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768554948103,3.46353305,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768554948630,0.03926543,3308.2,3307.6,2.65917506]
["bitfinex","ETHUSD",1768554948832,0.449,3307.8,3307.6,2.65917506]
["bitfinex","ETHUSD",1768554949207,0.449,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554950107,3.00361836,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554951104,3.04288379,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768554951438,2.46921394,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768554953236,2.46921394,3307.7,3307.1,2.1624807]
["bitfinex","ETHUSD",1768554954242,2.46921394,3307.7,3306.8,3.02481067]
["bitfinex","ETHUSD",1768554954243,2.46921394,3307.7,3306.9,2.57367941]
["bitfinex","ETHUSD",1768554954444,2.46921394,3307.7,3307.1,2.57367941]
["bitfinex","ETHUSD",1768554954651,3.02308096,3307.9,3307.1,2.57367941]
["bitfinex","ETHUSD",1768554954652,2.91821394,3307.9,3307.1,2.57367941]
["bitfinex","ETHUSD",1768554954834,2.91821394,3307.9,3307.3,2.57367941]
["bitfinex","ETHUSD",1768554956248,0.449,3307.9,3307.3,2.57367941]
["bitfinex","ETHUSD",1768554956549,0.449,3307.9,3307.5,2.57367941]
["bitfinex","ETHUSD",1768554960861,2.46921394,3308.1,3307.5,2.57367941]
["bitfinex","ETHUSD",1768554961067,0.449,3308.0,3307.6,2.57367941]
["bitfinex","ETHUSD",1768554961285,0.001,3308.4,3307.6,2.57367941]
["bitfinex","ETHUSD",1768554961428,2.91821394,3308.3,3307.6,2.57367941]
["bitfinex","ETHUSD",1768554963368,5.9409158,3308.3,3307.6,2.57367941]
["bitfinex","ETHUSD",1768554964139,2.46921394,3308.2,3307.6,2.57367941]
["bitfinex","ETHUSD",1768554965776,2.46921394,3308.1,3307.6,2.57367941]
["bitfinex","ETHUSD",1768554966072,2.46921394,3308.1,3307.4,2.57567941]
["bitfinex","ETHUSD",1768554967965,2.46921394,3308.0,3307.4,2.57567941]
["bitfinex","ETHUSD",1768554968368,2.46921394,3308.0,3307.5,2.57367941]
["bitfinex","ETHUSD",1768554968567,0.001,3307.9,3307.5,2.57367941]
["bitfinex","ETHUSD",1768554971464,2.47021394,3307.9,3307.4,2.57567941]
["bitfinex","ETHUSD",1768554972192,2.91921394,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768554972346,2.46921394,3307.6,3307.4,0.002]
["bitfinex","ETHUSD",1768554973678,2.91921394,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768554980985,2.46921394,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768554981296,2.50847937,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768554981446,2.57097682,3307.6,3307.4,0.002]
["bitfinex","ETHUSD",1768554981652,2.57097682,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768554982664,2.61024225,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768554983398,5.63369503,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768554983758,3.02097682,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768554983998,3.17541978,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768554984190,2.57097682,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768554985796,2.61024225,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768554986002,2.61024225,3307.3,3306.8,0.00080605]
["bitfinex","ETHUSD",1768554986003,2.57097682,3307.2,3306.8,0.00080605]
["bitfinex","ETHUSD",1768554986290,3.06289323,3307.3,3306.8,0.00080605]
["bitfinex","ETHUSD",1768554986291,2.57097682,3307.0,3306.8,0.00080605]
["bitfinex","ETHUSD",1768554986500,2.83200105,3307.0,3306.8,0.00080605]
["bitfinex","ETHUSD",1768554987669,2.58950802,3306.9,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554990301,2.62877345,3306.8,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554990597,2.58950802,3306.8,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554991479,3.02366158,3307.3,3306.4,2.62877488]
["bitfinex","ETHUSD",1768554991673,0.45,3307.2,3306.4,2.62877488]
["bitfinex","ETHUSD",1768554991873,0.45,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768554992105,3.03950802,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768554993378,3.47375654,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768554993578,2.58950802,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768554993795,2.58950802,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768554994729,1.03825068,3307.1,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554994730,2.58950802,3306.9,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554994899,0.45,3306.8,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554995481,3.03950802,3306.8,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554995664,0.45,3306.8,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554995872,2.58950802,3307.0,3306.5,2.6279676]
["bitfinex","ETHUSD",1768554996373,2.58950802,3307.0,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554996374,2.58950802,3306.9,3306.4,2.62877488]
["bitfinex","ETHUSD",1768554998115,2.62877345,3306.8,3306.4,0.00080728]
["bitfinex","ETHUSD",1768554998732,2.62877345,3306.8,3306.1,3.02551132]
["bitfinex","ETHUSD",1768554998733,0.03926543,3306.6,3306.1,0.00080646]
["bitfinex","ETHUSD",1768554998890,2.58950802,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768554999087,2.84845882,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768554999295,0.2589508,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768555000593,2.84845882,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768555002642,2.58950802,3305.9,3305.8,0.00080564]
["bitfinex","ETHUSD",1768555002806,2.58950802,3306.1,3305.8,0.00080564]
["bitfinex","ETHUSD",1768555002992,2.96678922,3306.1,3305.8,0.00080564]
["bitfinex","ETHUSD",1768555003320,0.451,3306.1,3305.8,2.62877324]
["bitfinex","ETHUSD",1768555003720,0.451,3306.1,3305.8,0.00080564]
["bitfinex","ETHUSD",1768555003721,3.04050802,3306.1,3305.8,0.00080564]
["bitfinex","ETHUSD",1768555004111,3.04050802,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555009809,0.03926543,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768555010003,2.62877345,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768555011929,2.58950802,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768555013410,3.24101549,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555014228,3.87149748,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555014900,1.08148199,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555015230,0.451,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555016428,3.24101549,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555016631,3.28028092,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768555021537,3.28028092,3306.1,3305.4,3.02809152]
["bitfinex","ETHUSD",1768555021538,2.82928092,3305.6,3305.1,2.61549216]
["bitfinex","ETHUSD",1768555021836,2.82928092,3305.4,3305.1,0.00080441]
["bitfinex","ETHUSD",1768555022508,2.79001549,3305.4,3305.1,0.00080441]
["bitfinex","ETHUSD",1768555022701,0.77319352,3305.6,3304.8,0.000804]
["bitfinex","ETHUSD",1768555022702,2.79001549,3305.2,3304.8,0.000804]
["bitfinex","ETHUSD",1768555022900,2.79001549,3305.1,3304.8,0.000804]
["bitfinex","ETHUSD",1768555023098,0.03926543,3305.0,3304.8,0.000804]
["bitfinex","ETHUSD",1768555023329,2.82928092,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768555023920,0.32802809,3305.0,3304.6,2.61468775]
["bitfinex","ETHUSD",1768555024124,3.24101549,3305.2,3304.6,2.61468775]
["bitfinex","ETHUSD",1768555024631,3.02539887,3305.4,3304.8,2.61468775]
["bitfinex","ETHUSD",1768555024632,2.79001549,3305.4,3304.8,2.61468775]
["bitfinex","ETHUSD",1768555024832,0.451,3305.3,3304.8,2.61468775]
["bitfinex","ETHUSD",1768555025232,0.451,3305.5,3304.8,2.61468775]
["bitfinex","ETHUSD",1768555026337,3.24101549,3305.5,3304.8,2.61468775]
["bitfinex","ETHUSD",1768555026836,3.24101549,3305.5,3304.9,2.61468775]
["bitfinex","ETHUSD",1768555027028,2.82928092,3305.4,3304.7,5.64064838]
["bitfinex","ETHUSD",1768555027336,2.82928092,3305.4,3304.8,5.64057995]
["bitfinex","ETHUSD",1768555027543,2.82928092,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768555030809,0.451,3305.5,3305.1,2.61668775]
["bitfinex","ETHUSD",1768555034113,3.24101549,3305.5,3305.1,2.61668775]
["bitfinex","ETHUSD",1768555034313,0.452,3305.4,3305.2,2.61468775]
["bitfinex","ETHUSD",1768555034550,5.85422347,3305.9,3305.3,2.61468775]
["bitfinex","ETHUSD",1768555034760,0.452,3305.7,3305.3,2.61468775]
["bitfinex","ETHUSD",1768555036738,0.452,3305.7,3305.4,2.61468775]
["bitfinex","ETHUSD",1768555038432,2.79001549,3306.0,3305.4,2.61468775]
["bitfinex","ETHUSD",1768555038633,2.79001549,3306.0,3305.7,0.10858373]
["bitfinex","ETHUSD",1768555039148,0.452,3306.1,3305.8,2.61468775]
["bitfinex","ETHUSD",1768555039359,0.4917175,3306.5,3305.8,3.18952442]
["bitfinex","ETHUSD",1768555039669,0.4917175,3306.5,3306.0,2.61468775]
["bitfinex","ETHUSD",1768555040477,0.00080441,3306.8,3306.0,2.61468775]
["bitfinex","ETHUSD",1768555041242,0.00080441,3306.8,3305.9,0.452]
["bitfinex","ETHUSD",1768555041243,0.04006984,3306.8,3306.2,2.6951712]
["bitfinex","ETHUSD",1768555041566,2.58329212,3306.8,3306.2,2.6951712]
["bitfinex","ETHUSD",1768555041872,0.00080441,3306.8,3306.2,2.6951712]
["bitfinex","ETHUSD",1768555042186,0.00080441,3306.8,3306.3,2.6951712]
["bitfinex","ETHUSD",1768555043555,2.54402669,3306.8,3306.2,3.89906029]
["bitfinex","ETHUSD",1768555043754,2.54402669,3306.8,3306.2,0.87446082]
["bitfinex","ETHUSD",1768555044480,2.54402669,3306.8,3306.2,3.56963202]
["bitfinex","ETHUSD",1768555044787,2.54402669,3306.8,3306.3,2.6951712]
["bitfinex","ETHUSD",1768555045281,2.54402669,3306.8,3306.3,5.71968913]
["bitfinex","ETHUSD",1768555045788,0.00080441,3306.8,3306.4,2.6951712]
["bitfinex","ETHUSD",1768555047060,0.00080441,3306.8,3306.5,2.6951712]
["bitfinex","ETHUSD",1768555047246,0.452,3307.0,3306.5,2.6951712]
["bitfinex","ETHUSD",1768555047950,2.58329212,3307.1,3306.5,5.71950894]
["bitfinex","ETHUSD",1768555048149,2.58329212,3307.1,3306.6,2.74719649]
["bitfinex","ETHUSD",1768555048478,2.7510721,3307.0,3306.4,2.74719649]
["bitfinex","ETHUSD",1768555048691,0.00080441,3307.1,3306.5,2.74719649]
["bitfinex","ETHUSD",1768555049051,2.75187651,3307.1,3306.5,2.74719649]
["bitfinex","ETHUSD",1768555049684,2.75187651,3307.1,3306.6,2.74719649]
["bitfinex","ETHUSD",1768555050767,0.00080441,3307.1,3306.7,2.74719649]
["bitfinex","ETHUSD",1768555051379,2.75187651,3307.1,3306.7,2.74719649]
["bitfinex","ETHUSD",1768555051561,2.75187651,3307.1,3306.5,2.74719649]
["bitfinex","ETHUSD",1768555051754,0.001,3306.7,3306.5,2.74719649]
["bitfinex","ETHUSD",1768555051982,2.75187651,3307.1,3306.5,3.27766914]
["bitfinex","ETHUSD",1768555052173,2.75187651,3307.1,3306.6,2.74719649]
["bitfinex","ETHUSD",1768555054841,2.75187651,3307.1,3306.6,5.77141595]
["bitfinex","ETHUSD",1768555054973,2.75187651,3307.1,3306.6,2.74719649]
["bitfinex","ETHUSD",1768555055496,2.75187651,3307.1,3306.6,5.77143687]
["bitfinex","ETHUSD",1768555055696,0.452,3307.4,3306.7,2.74719649]
["bitfinex","ETHUSD",1768555056074,0.00180564,3307.5,3306.7,2.74719649]
["bitfinex","ETHUSD",1768555056405,0.00180564,3307.5,3306.9,2.74719649]
["bitfinex","ETHUSD",1768555056695,0.00180564,3307.5,3306.9,3.19919649]
["bitfinex","ETHUSD",1768555056876,0.00180564,3307.5,3307.0,2.74719649]
["bitfinex","ETHUSD",1768555057777,2.75287774,3307.5,3307.0,2.74719649]
["bitfinex","ETHUSD",1768555064188,2.75287774,3307.5,3307.0,5.77108341]
["bitfinex","ETHUSD",1768555064714,2.75287774,3307.5,3307.0,2.74719649]
["bitfinex","ETHUSD",1768555065287,0.001,3307.2,3307.0,2.74719649]
["bitfinex","ETHUSD",1768555065495,0.001,3307.2,3306.9,0.002]
["bitfinex","ETHUSD",1768555065496,2.7510721,3307.2,3306.9,0.002]
["bitfinex","ETHUSD",1768555065698,0.03926543,3307.4,3306.9,0.002]
["bitfinex","ETHUSD",1768555065906,0.03926543,3307.4,3306.3,0.002]
["bitfinex","ETHUSD",1768555065907,2.7510721,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768555067805,2.7510721,3306.7,3306.3,2.74919649]
["bitfinex","ETHUSD",1768555068008,3.06306772,3307.1,3306.3,2.74919649]
["bitfinex","ETHUSD",1768555068009,2.7510721,3307.0,3306.3,2.74919649]
["bitfinex","ETHUSD",1768555069010,2.79033753,3306.9,3306.3,2.74919649]
["bitfinex","ETHUSD",1768555070291,2.79033753,3306.9,3306.3,0.002]
["bitfinex","ETHUSD",1768555070608,2.7510721,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768555072013,2.7510721,3306.8,3306.3,3.02652446]
["bitfinex","ETHUSD",1768555072418,2.7510721,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768555073618,2.88463048,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768555073988,0.03926543,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768555073989,2.92389591,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768555074724,3.06361996,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768555074932,2.88463048,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768555078831,0.001,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768555079127,0.001,3306.6,3306.3,2.76819416]
["bitfinex","ETHUSD",1768555080627,0.001,3306.6,3306.3,3.02652521]
["bitfinex","ETHUSD",1768555080926,0.001,3306.6,3306.4,2.76619416]
["bitfinex","ETHUSD",1768555081703,3.37589591,3306.9,3306.4,2.76619416]
["bitfinex","ETHUSD",1768555082935,0.452,3306.9,3306.4,5.79060803]
["bitfinex","ETHUSD",1768555083115,0.452,3306.9,3306.5,2.76619416]
["bitfinex","ETHUSD",1768555084434,3.33663048,3306.9,3306.5,2.76619416]
["bitfinex","ETHUSD",1768555084639,3.33663048,3306.9,3306.3,5.79270487]
["bitfinex","ETHUSD",1768555085040,3.33663048,3306.9,3306.4,2.76619416]
["bitfinex","ETHUSD",1768555086137,3.33663048,3306.9,3306.3,3.02651071]
["bitfinex","ETHUSD",1768555086335,3.37589591,3306.9,3306.3,5.79270487]
["bitfinex","ETHUSD",1768555086537,2.88463048,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768555086927,0.03926543,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768555086928,2.88463048,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768555087238,2.88463048,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768555087438,2.88463048,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768555103460,0.453,3306.5,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555103970,3.23105526,3306.5,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555105143,2.77805526,3306.4,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555105338,0.29338959,3306.6,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555105554,0.001,3306.6,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555105746,2.77905526,3306.6,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555106759,5.80333458,3306.6,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555107147,2.77805526,3306.5,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555107344,5.84167412,3306.5,3306.0,2.82790141]
["bitfinex","ETHUSD",1768555107562,2.79293246,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768555108678,2.83219789,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768555109473,5.85664667,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768555109675,2.83219789,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768555109879,2.79293246,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768555110572,2.83219789,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768555110754,2.83219789,3306.1,3305.6,0.453]
["bitfinex","ETHUSD",1768555112680,5.85693073,3306.1,3305.6,0.453]
["bitfinex","ETHUSD",1768555112879,5.85693073,3306.1,3305.2,0.002]
["bitfinex","ETHUSD",1768555112880,2.79293246,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768555114003,0.03926543,3305.9,3305.2,2.78914299]
["bitfinex","ETHUSD",1768555114004,2.83219789,3305.9,3305.2,2.78914299]
["bitfinex","ETHUSD",1768555114605,0.67429248,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768555115202,3.46722494,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768555119901,0.63502705,3305.9,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555120196,2.83219789,3306.1,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555120397,2.79293246,3306.1,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555120567,2.83219789,3306.1,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555120762,0.88810149,3306.3,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555120763,6.70560066,3306.3,3305.6,2.81939468]
["bitfinex","ETHUSD",1768555120989,3.9126682,3306.3,3305.6,2.81939468]
["bitfinex","ETHUSD",1768555121187,3.72226825,3306.2,3305.6,2.81939468]
["bitfinex","ETHUSD",1768555121494,0.73690428,3306.2,3305.6,2.81939468]
["bitfinex","ETHUSD",1768555121675,2.83219789,3306.2,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555121875,5.85683614,3306.2,3305.6,2.81939468]
["bitfinex","ETHUSD",1768555122602,5.85683614,3306.2,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555122803,2.79293246,3306.2,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555122992,2.83219789,3306.2,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555123194,3.72424675,3306.2,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555123503,6.74886861,3306.2,3305.6,2.78914299]
["bitfinex","ETHUSD",1768555125307,3.72424675,3306.2,3305.7,2.78714299]
["bitfinex","ETHUSD",1768555125476,0.03926543,3306.2,3305.7,2.78714299]
["bitfinex","ETHUSD",1768555125981,5.8173917,3306.4,3305.8,2.78714299]
["bitfinex","ETHUSD",1768555126190,0.03926543,3306.3,3305.8,2.78714299]
["bitfinex","ETHUSD",1768555126376,0.001,3305.9,3305.7,2.78714299]
["bitfinex","ETHUSD",1768555128110,2.79393246,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768555131215,3.41899874,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768555131913,2.79393246,3305.9,3305.6,0.002]
["bitfinex","ETHUSD",1768555133515,2.73014889,3305.8,3305.6,0.002]
["bitfinex","ETHUSD",1768555134094,2.76941432,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768555135519,2.73014889,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768555140101,2.73014889,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768555142895,2.73014889,3305.6,3305.2,2.83871872]
["bitfinex","ETHUSD",1768555148533,2.73014889,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768555150543,2.73014889,3305.6,3305.5,0.002]
["bitfinex","ETHUSD",1768555153137,3.30958977,3305.6,3305.5,0.002]
["bitfinex","ETHUSD",1768555154443,3.30958977,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768555157153,2.76941432,3305.3,3305.2,0.002]
["bitfinex","ETHUSD",1768555158157,2.76941432,3305.3,3305.1,1e-08]
["bitfinex","ETHUSD",1768555158158,2.73014889,3305.3,3305.1,1e-08]
["bitfinex","ETHUSD",1768555158359,3.04242921,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1768555159844,0.27301489,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1768555160042,5.75553251,3305.4,3305.1,1e-08]
["bitfinex","ETHUSD",1768555160749,2.73014889,3305.3,3305.1,1e-08]
["bitfinex","ETHUSD",1768555161455,5.79488175,3305.3,3305.1,1e-08]
["bitfinex","ETHUSD",1768555161759,2.76212058,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1768555162265,0.03926543,3305.3,3305.1,1e-08]
["bitfinex","ETHUSD",1768555162652,0.03926543,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555163754,3.06472998,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555163963,6.71599023,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555167271,6.6767248,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555168371,2.76090454,3305.2,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555169173,5.78644005,3305.2,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555169675,2.76090454,3305.2,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555170677,0.88913967,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555170883,0.03926543,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555171477,2.76090454,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555171660,0.03926543,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555172281,2.76090454,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555172581,3.06456619,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555172772,0.94300882,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555174391,0.94300882,3305.4,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555174556,3.06455612,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555175584,0.03926543,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555176576,3.06457977,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555176881,0.03926543,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555177080,5.82543274,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555177286,5.82543274,3305.5,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555177287,2.76090454,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555178287,0.03926543,3305.3,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555180999,2.76090454,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555181557,5.78626589,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555181770,2.76090454,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555181970,6.7599782,3305.5,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555182390,3.73464794,3305.5,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555183285,2.80016997,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555184997,2.76090454,3305.5,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555185189,2.76190454,3305.9,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555185374,0.03926543,3305.8,3305.1,2.7890358]
["bitfinex","ETHUSD",1768555185576,0.03926543,3305.8,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555185765,2.80016997,3305.8,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555187306,5.82517242,3305.8,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555188211,2.80016997,3305.8,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555188606,5.82517249,3305.8,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555188784,0.03926543,3305.6,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555192704,2.76090454,3305.7,3305.2,2.78703579]
["bitfinex","ETHUSD",1768555193632,11.9349797,3324.0,3305.6,2.83605703]
["bitfinex","ETHUSD",1768555193633,0.001,3306.6,3305.6,2.83605703]
["bitfinex","ETHUSD",1768555193785,0.001,3306.6,3305.9,2.83605703]
["bitfinex","ETHUSD",1768555193991,0.001,3306.6,3306.1,2.83605703]
["bitfinex","ETHUSD",1768555194538,0.001,3306.6,3306.1,3.29205703]
["bitfinex","ETHUSD",1768555195029,0.001,3306.6,3306.2,2.83605703]
["bitfinex","ETHUSD",1768555195501,6.02254407,3307.0,3306.2,2.83605703]
["bitfinex","ETHUSD",1768555196095,2.99865535,3307.0,3306.2,2.83605703]
["bitfinex","ETHUSD",1768555197084,2.99865535,3307.0,3306.3,2.83605703]
["bitfinex","ETHUSD",1768555197601,6.02255355,3307.0,3306.3,2.83605703]
["bitfinex","ETHUSD",1768555198217,2.99865535,3307.0,3306.3,2.83605703]
["bitfinex","ETHUSD",1768555198392,2.99865535,3307.0,3306.3,3.50221232]
["bitfinex","ETHUSD",1768555199133,6.02255065,3307.0,3306.3,3.50221232]
["bitfinex","ETHUSD",1768555200601,2.99865535,3307.0,3306.4,2.83605703]
["bitfinex","ETHUSD",1768555200791,0.00080482,3307.1,3306.6,2.83605703]
["bitfinex","ETHUSD",1768555201011,0.00080482,3307.1,3306.6,3.16526273]
["bitfinex","ETHUSD",1768555202032,2.99946017,3307.1,3306.6,3.16526273]
["bitfinex","ETHUSD",1768555202697,2.99946017,3307.1,3306.6,0.3292057]
["bitfinex","ETHUSD",1768555203092,2.99946017,3307.1,3306.6,3.16526273]
["bitfinex","ETHUSD",1768555204003,0.00080482,3307.1,3306.6,3.16526273]
["bitfinex","ETHUSD",1768555204192,3.024622,3307.1,3306.8,2.83605703]
["bitfinex","ETHUSD",1768555204392,3.024622,3307.1,3306.6,0.3292057]
["bitfinex","ETHUSD",1768555204697,3.024622,3307.1,3306.6,2.83605703]
["bitfinex","ETHUSD",1768555208147,9.04709453,3307.1,3306.6,2.83605703]
["bitfinex","ETHUSD",1768555208351,9.04709453,3307.1,3306.6,3.29205703]
["bitfinex","ETHUSD",1768555208998,2.99865535,3307.0,3306.6,3.29205703]
["bitfinex","ETHUSD",1768555209485,6.02261321,3307.0,3306.6,3.29205703]
["bitfinex","ETHUSD",1768555209987,0.001,3306.8,3306.6,3.29205703]
["bitfinex","ETHUSD",1768555210479,6.00789666,3307.0,3306.6,2.83605703]
["bitfinex","ETHUSD",1768555211591,2.99865535,3306.9,3306.2,2.83605703]
["bitfinex","ETHUSD",1768555211788,2.99865535,3306.9,3306.5,0.456]
["bitfinex","ETHUSD",1768555212089,6.02261321,3307.0,3306.5,3.29205703]
["bitfinex","ETHUSD",1768555213280,6.02261321,3307.0,3306.5,2.83605703]
["bitfinex","ETHUSD",1768555213486,2.85720642,3306.9,3306.5,0.456]
["bitfinex","ETHUSD",1768555213686,3.02407161,3306.8,3306.5,0.456]
["bitfinex","ETHUSD",1768555215091,5.88122293,3306.9,3306.5,0.456]
["bitfinex","ETHUSD",1768555216893,2.99865535,3307.0,3306.5,3.29205703]
["bitfinex","ETHUSD",1768555217862,2.99865535,3307.0,3306.5,2.83605703]
["bitfinex","ETHUSD",1768555219101,6.02257868,3307.0,3306.5,2.83605703]
["bitfinex","ETHUSD",1768555219476,2.99865535,3306.9,3306.4,0.456]
["bitfinex","ETHUSD",1768555221379,2.75824384,3306.8,3306.4,0.456]
["bitfinex","ETHUSD",1768555221975,2.75924384,3306.8,3306.4,0.456]
["bitfinex","ETHUSD",1768555222903,2.75924384,3306.8,3306.3,2.83605703]
["bitfinex","ETHUSD",1768555223208,2.75924384,3306.8,3306.4,0.456]
["bitfinex","ETHUSD",1768555226028,2.75824384,3306.7,3305.8,2.86763042]
["bitfinex","ETHUSD",1768555226200,2.75824384,3306.4,3305.2,2.86763042]
["bitfinex","ETHUSD",1768555226395,2.75824384,3306.2,3305.4,2.86763042]
["bitfinex","ETHUSD",1768555227017,2.75824384,3306.2,3305.5,2.86763042]
["bitfinex","ETHUSD",1768555228025,5.78287633,3306.2,3305.5,2.86763042]
["bitfinex","ETHUSD",1768555228330,2.94448711,3306.1,3305.5,2.86763042]
["bitfinex","ETHUSD",1768555232030,2.94448711,3306.1,3305.6,2.74888095]
["bitfinex","ETHUSD",1768555233430,2.94448711,3306.1,3305.8,0.002]
["bitfinex","ETHUSD",1768555235729,2.94448711,3306.3,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555236322,3.4804589,3306.4,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555236523,6.42494601,3306.4,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555236829,2.94448711,3306.3,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555237030,2.94448711,3306.3,3305.8,0.002]
["bitfinex","ETHUSD",1768555238706,5.96910056,3306.3,3305.8,0.002]
["bitfinex","ETHUSD",1768555238899,2.94448711,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768555240434,2.94448711,3306.2,3305.8,0.459]
["bitfinex","ETHUSD",1768555241333,2.94448711,3306.0,3305.8,0.002]
["bitfinex","ETHUSD",1768555243650,2.94448711,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768555246248,0.99384822,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768555246442,3.02458844,3306.3,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555247028,2.94448711,3306.4,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555248060,5.96896325,3306.4,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555248345,2.94448711,3306.4,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555250254,3.02452892,3306.3,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555250459,5.96901603,3306.3,3305.8,2.75088095]
["bitfinex","ETHUSD",1768555252862,2.81637432,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768555254361,5.84106771,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768555256148,2.81637432,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768555256350,2.85563975,3306.7,3305.8,2.83367165]
["bitfinex","ETHUSD",1768555256566,2.81637432,3306.4,3305.8,2.83367165]
["bitfinex","ETHUSD",1768555257750,3.02452892,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768555257961,5.84085395,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768555259496,2.81637432,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768555259847,5.84099473,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768555261387,2.81637432,3306.1,3305.5,0.002]
["bitfinex","ETHUSD",1768555261545,2.85563975,3305.8,3305.1,0.45900001]
["bitfinex","ETHUSD",1768555261949,2.81637432,3305.6,3305.1,0.45900001]
["bitfinex","ETHUSD",1768555263584,2.81637432,3305.6,3305.1,3.29067166]
["bitfinex","ETHUSD",1768555264249,5.84154708,3305.6,3305.1,3.29067166]
["bitfinex","ETHUSD",1768555264977,2.81637432,3305.6,3305.1,3.29067166]
["bitfinex","ETHUSD",1768555265865,2.81637432,3305.5,3305.1,3.29067166]
["bitfinex","ETHUSD",1768555266177,2.81637432,3305.4,3305.1,0.45900001]
["bitfinex","ETHUSD",1768555268795,2.81637432,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555269102,2.81637432,3305.4,3305.1,0.45900001]
["bitfinex","ETHUSD",1768555271088,2.81637432,3305.4,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555271801,3.02507177,3305.8,3305.1,0.00200001]
["bitfinex","ETHUSD",1768555272001,2.81637432,3305.7,3305.1,5.85927053]
["bitfinex","ETHUSD",1768555272206,2.81637432,3305.7,3305.1,2.83367166]
["bitfinex","ETHUSD",1768555274027,2.81637432,3305.7,3305.2,2.83167165]
["bitfinex","ETHUSD",1768555275633,3.52108156,3306.0,3305.3,2.83167165]
["bitfinex","ETHUSD",1768555275634,0.457,3306.0,3305.3,2.83167165]
["bitfinex","ETHUSD",1768555275788,2.81637432,3306.1,3305.5,2.83167165]
["bitfinex","ETHUSD",1768555276413,2.85563975,3306.5,3305.5,2.83167165]
["bitfinex","ETHUSD",1768555276614,3.06361141,3306.5,3305.5,2.83167165]
["bitfinex","ETHUSD",1768555276821,2.81637432,3306.4,3305.5,2.83167165]
["bitfinex","ETHUSD",1768555277591,2.81637432,3306.4,3305.6,3.0251694]
["bitfinex","ETHUSD",1768555277791,2.81637432,3306.4,3305.7,2.83167165]
["bitfinex","ETHUSD",1768555278031,2.81637432,3306.4,3305.8,3.28967165]
["bitfinex","ETHUSD",1768555278724,5.84081198,3306.4,3305.8,3.28967165]
["bitfinex","ETHUSD",1768555279020,2.81637432,3306.3,3305.8,3.28967165]
["bitfinex","ETHUSD",1768555281976,5.96899468,3306.5,3305.8,3.28967165]
["bitfinex","ETHUSD",1768555282175,0.59689947,3306.4,3305.8,3.28967165]
["bitfinex","ETHUSD",1768555282334,0.001,3306.0,3305.8,3.28967165]
["bitfinex","ETHUSD",1768555286688,3.02429999,3306.6,3305.9,3.02753879]
["bitfinex","ETHUSD",1768555287092,2.94461592,3306.6,3305.9,3.02753879]
["bitfinex","ETHUSD",1768555287413,2.85359979,3306.8,3306.0,2.98151844]
["bitfinex","ETHUSD",1768555287559,2.85259979,3306.7,3306.1,2.98151844]
["bitfinex","ETHUSD",1768555288157,2.85259979,3306.7,3305.9,2.98151844]
["bitfinex","ETHUSD",1768555288603,0.04026543,3306.8,3305.8,0.458]
["bitfinex","ETHUSD",1768555288604,2.85259979,3306.5,3305.8,0.458]
["bitfinex","ETHUSD",1768555288805,2.85259979,3306.5,3305.8,3.43951844]
["bitfinex","ETHUSD",1768555289390,2.85259979,3306.5,3305.9,2.98151844]
["bitfinex","ETHUSD",1768555290493,2.85259979,3306.4,3305.9,2.98151844]
["bitfinex","ETHUSD",1768555291606,2.85259979,3306.4,3306.0,0.458]
["bitfinex","ETHUSD",1768555292396,2.85259979,3306.4,3306.0,3.43951844]
["bitfinex","ETHUSD",1768555293993,0.001,3306.1,3306.0,3.43951844]
["bitfinex","ETHUSD",1768555294289,2.85259979,3306.4,3306.0,3.43951844]
["bitfinex","ETHUSD",1768555295064,2.85259979,3306.4,3306.0,0.458]
["bitfinex","ETHUSD",1768555295593,2.85259979,3306.3,3306.0,0.458]
["bitfinex","ETHUSD",1768555296091,2.85259979,3306.5,3306.0,2.98151844]
["bitfinex","ETHUSD",1768555299409,5.87696458,3306.5,3306.0,2.98151844]
["bitfinex","ETHUSD",1768555300789,5.87699166,3306.5,3306.0,2.98151844]
["bitfinex","ETHUSD",1768555300996,2.85259979,3306.4,3305.9,0.458]
["bitfinex","ETHUSD",1768555302566,2.85259979,3306.3,3305.9,0.458]
["bitfinex","ETHUSD",1768555305694,0.001,3306.1,3305.9,0.458]
["bitfinex","ETHUSD",1768555306595,2.80621979,3306.3,3305.9,0.458]
["bitfinex","ETHUSD",1768555307097,5.83076512,3306.3,3305.8,2.98151844]
["bitfinex","ETHUSD",1768555307299,2.85259979,3306.2,3305.8,0.458]
["bitfinex","ETHUSD",1768555307469,2.85259979,3306.2,3305.4,0.002]
["bitfinex","ETHUSD",1768555307470,2.85259979,3306.2,3305.4,2.98351844]
["bitfinex","ETHUSD",1768555307667,2.85259979,3306.0,3305.4,0.002]
["bitfinex","ETHUSD",1768555309604,2.85259979,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768555311405,2.98254717,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768555313608,6.00754468,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768555314211,2.98254717,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768555316621,2.98254717,3305.9,3305.4,3.01944263]
["bitfinex","ETHUSD",1768555316984,2.98254717,3306.4,3305.4,3.04969615]
["bitfinex","ETHUSD",1768555317186,2.98254717,3306.4,3305.4,3.50769615]
["bitfinex","ETHUSD",1768555317691,2.98254717,3306.4,3305.7,0.002]
["bitfinex","ETHUSD",1768555317904,2.98254717,3306.3,3305.7,0.002]
["bitfinex","ETHUSD",1768555318488,9.03178799,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768555318813,6.00716758,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768555319013,6.61181088,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768555319217,9.63643129,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768555319919,6.61181088,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768555320615,2.98254717,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768555322705,6.00730697,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768555323617,2.98254717,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768555323919,6.00728692,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768555324308,3.02466563,3306.2,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555324620,3.0245587,3306.3,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555324920,6.91419021,3306.3,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555325398,9.93874891,3306.3,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555326388,6.91419021,3306.3,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555327386,9.93874891,3306.3,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555327720,6.91419021,3306.3,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555328021,2.98254717,3306.2,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555328418,2.98254717,3306.4,3305.8,3.01744263]
["bitfinex","ETHUSD",1768555328720,6.46485196,3306.6,3305.9,3.47644263]
["bitfinex","ETHUSD",1768555329018,9.03115675,3306.6,3305.9,3.47644263]
["bitfinex","ETHUSD",1768555329218,6.00685196,3306.6,3305.9,3.47644263]
["bitfinex","ETHUSD",1768555329427,6.00685196,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768555330133,2.98254717,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768555331828,6.00690825,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768555334330,2.98254717,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768555334519,6.00674989,3306.7,3306.1,3.01944263]
["bitfinex","ETHUSD",1768555334703,9.03095261,3306.7,3306.1,3.01944263]
["bitfinex","ETHUSD",1768555335110,2.98254717,3306.6,3306.1,3.01944263]
["bitfinex","ETHUSD",1768555338212,6.00687759,3306.6,3306.1,3.01944263]
["bitfinex","ETHUSD",1768555339146,2.98254717,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768555339316,3.0218126,3306.3,3305.8,0.002]
["bitfinex","ETHUSD",1768555340239,3.84061508,3306.5,3305.8,0.002]
["bitfinex","ETHUSD",1768555340240,2.98254717,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768555340444,2.98254717,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768555342411,6.00745248,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768555342616,2.9708718,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768555343509,2.9708718,3305.7,3304.9,3.0101241]
["bitfinex","ETHUSD",1768555343711,4.74267446,3305.8,3304.9,3.0101241]
["bitfinex","ETHUSD",1768555343712,2.9708718,3305.5,3304.9,3.0101241]
["bitfinex","ETHUSD",1768555343942,2.9708718,3305.5,3304.9,3.4691241]
["bitfinex","ETHUSD",1768555344445,2.9708718,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555346629,2.9708718,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555347328,3.87304139,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555349750,2.9163426,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555351837,5.94198731,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555352244,2.9163426,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555352449,3.60467571,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555353052,6.63030675,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555353432,3.60467571,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555354261,2.9163426,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555357465,3.06480162,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555357644,5.98114422,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555359468,2.95560803,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555359640,3.25509538,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555359839,6.28064962,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555360135,3.21582995,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768555360360,2.9163426,3305.4,3304.9,3.03613147]
["bitfinex","ETHUSD",1768555361272,2.95560803,3305.4,3304.9,3.03613147]
["bitfinex","ETHUSD",1768555363168,3.02544398,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555363467,5.94178658,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555364140,2.9163426,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555364342,3.51444054,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555365350,6.53992306,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555365753,3.51444054,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555366071,2.9163426,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768555366240,0.001,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768555372877,2.85551083,3305.5,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555373074,2.85551083,3305.4,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555373378,2.89477626,3305.4,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555374049,3.02518195,3305.6,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555374050,5.88069856,3305.6,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555374261,3.79590779,3305.6,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555374590,6.82109258,3305.6,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555377583,0.001,3305.3,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555379593,2.85651083,3305.3,3304.9,0.462]
["bitfinex","ETHUSD",1768555380690,2.85651083,3305.3,3304.9,3.28737303]
["bitfinex","ETHUSD",1768555381194,0.001,3305.3,3304.9,3.28737303]
["bitfinex","ETHUSD",1768555381777,0.001,3305.3,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555382096,3.02521284,3305.6,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555382278,5.88072367,3305.6,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555383580,3.48412431,3305.7,3305.0,2.82537303]
["bitfinex","ETHUSD",1768555383772,0.459,3305.7,3305.1,2.82537303]
["bitfinex","ETHUSD",1768555383972,0.459,3305.7,3305.2,2.82537303]
["bitfinex","ETHUSD",1768555384372,3.48409815,3305.7,3305.2,2.82537303]
["bitfinex","ETHUSD",1768555385613,0.459,3305.7,3305.2,2.82537303]
["bitfinex","ETHUSD",1768555385972,3.48408789,3305.7,3305.2,2.82537303]
["bitfinex","ETHUSD",1768555386401,0.459,3305.7,3305.2,2.82537303]
["bitfinex","ETHUSD",1768555387905,0.03926543,3306.1,3305.2,3.41048113]
["bitfinex","ETHUSD",1768555387906,3.06399218,3306.1,3305.2,3.41048113]
["bitfinex","ETHUSD",1768555388210,2.89477626,3306.0,3305.4,2.82537303]
["bitfinex","ETHUSD",1768555388576,2.85551083,3306.0,3305.4,2.82537303]
["bitfinex","ETHUSD",1768555388807,3.02475743,3306.1,3305.4,2.82537303]
["bitfinex","ETHUSD",1768555389314,5.88026826,3306.1,3305.4,2.82537303]
["bitfinex","ETHUSD",1768555389482,2.85551083,3306.1,3305.4,3.4564625]
["bitfinex","ETHUSD",1768555389982,3.02464716,3306.2,3305.5,2.82537303]
["bitfinex","ETHUSD",1768555390891,0.49926543,3306.3,3305.5,2.82537303]
["bitfinex","ETHUSD",1768555391095,3.52379855,3306.3,3305.5,2.82537303]
["bitfinex","ETHUSD",1768555391327,3.52379855,3306.3,3305.7,2.82537303]
["bitfinex","ETHUSD",1768555391915,3.02447361,3306.4,3305.7,3.28537303]
["bitfinex","ETHUSD",1768555392211,0.03926543,3306.3,3305.7,3.28537303]
["bitfinex","ETHUSD",1768555392410,2.89477626,3306.3,3305.7,3.28537303]
["bitfinex","ETHUSD",1768555392940,2.85551083,3306.3,3305.7,3.28537303]
["bitfinex","ETHUSD",1768555395019,5.88011965,3306.3,3305.7,3.28537303]
["bitfinex","ETHUSD",1768555396620,2.85551083,3306.3,3305.8,3.21872816]
["bitfinex","ETHUSD",1768555397516,2.85551083,3306.3,3305.8,2.82537303]
["bitfinex","ETHUSD",1768555399820,5.8800406,3306.3,3305.8,2.82537303]
["bitfinex","ETHUSD",1768555400524,2.85551083,3306.3,3305.8,2.82537303]
["bitfinex","ETHUSD",1768555401014,5.88006143,3306.3,3305.8,2.82537303]
["bitfinex","ETHUSD",1768555401723,5.88006143,3306.3,3305.7,0.46]
["bitfinex","ETHUSD",1768555401724,0.001,3306.0,3305.7,0.46]
["bitfinex","ETHUSD",1768555406025,0.001,3306.0,3305.8,0.2335703]
["bitfinex","ETHUSD",1768555414829,2.97806028,3306.2,3305.8,0.2335703]
["bitfinex","ETHUSD",1768555415532,2.97806028,3306.2,3305.7,3.43242431]
["bitfinex","ETHUSD",1768555420531,3.06372805,3306.4,3305.7,3.43242431]
["bitfinex","ETHUSD",1768555420733,2.97806028,3306.6,3305.9,2.91817576]
["bitfinex","ETHUSD",1768555421041,6.00235036,3306.6,3305.9,2.91817576]
["bitfinex","ETHUSD",1768555421443,6.00245321,3306.5,3305.9,2.91817576]
["bitfinex","ETHUSD",1768555421638,2.97806028,3306.4,3305.9,2.91817576]
["bitfinex","ETHUSD",1768555423942,2.97806028,3306.7,3306.0,2.91817576]
["bitfinex","ETHUSD",1768555424238,3.01732571,3306.7,3306.0,2.91817576]
["bitfinex","ETHUSD",1768555424838,6.0415326,3306.7,3306.0,2.91817576]
["bitfinex","ETHUSD",1768555425007,2.97806028,3306.6,3306.0,2.91817576]
["bitfinex","ETHUSD",1768555425406,0.001,3306.1,3306.0,2.91817576]
["bitfinex","ETHUSD",1768555425623,2.97806028,3306.6,3306.0,3.51550717]
["bitfinex","ETHUSD",1768555426018,2.97806028,3306.6,3306.0,2.91817576]
["bitfinex","ETHUSD",1768555426217,2.97806028,3306.6,3306.1,3.37917576]
["bitfinex","ETHUSD",1768555426835,0.03926543,3306.7,3306.1,3.37917576]
["bitfinex","ETHUSD",1768555427038,6.00222334,3306.7,3306.1,3.37917576]
["bitfinex","ETHUSD",1768555427208,2.97806028,3306.6,3306.1,3.37917576]
["bitfinex","ETHUSD",1768555427605,0.46180482,3306.8,3306.2,2.91817576]
["bitfinex","ETHUSD",1768555427606,3.02588643,3306.8,3306.2,2.91817576]
["bitfinex","ETHUSD",1768555428141,2.9798651,3306.8,3306.2,2.91817576]
["bitfinex","ETHUSD",1768555428653,0.00180482,3306.8,3306.2,2.91817576]
["bitfinex","ETHUSD",1768555429764,0.00180482,3306.8,3306.3,2.91817576]
["bitfinex","ETHUSD",1768555430057,0.00180482,3306.8,3306.4,2.91817576]
["bitfinex","ETHUSD",1768555433545,0.00180482,3306.8,3306.5,3.35097745]
["bitfinex","ETHUSD",1768555461572,0.00180482,3306.8,3306.5,0.461]
["bitfinex","ETHUSD",1768555462569,2.98799914,3306.8,3306.5,0.461]
["bitfinex","ETHUSD",1768555463868,3.02591531,3306.8,3306.3,2.94198171]
["bitfinex","ETHUSD",1768555464069,2.98619432,3306.7,3306.5,0.461]
["bitfinex","ETHUSD",1768555466970,3.02591531,3306.8,3306.5,0.461]
["bitfinex","ETHUSD",1768555466971,0.00180482,3306.8,3306.5,0.461]
["bitfinex","ETHUSD",1768555469865,3.02587643,3306.8,3306.5,0.461]
["bitfinex","ETHUSD",1768555470178,0.00180482,3306.8,3306.5,0.461]
["bitfinex","ETHUSD",1768555470379,0.00180482,3306.8,3306.5,3.50818642]
["bitfinex","ETHUSD",1768555471882,0.00180482,3306.8,3306.5,3.04718642]
["bitfinex","ETHUSD",1768555472063,0.00180482,3306.8,3306.5,3.50918642]
["bitfinex","ETHUSD",1768555472475,0.00180482,3306.8,3306.5,3.04718642]
["bitfinex","ETHUSD",1768555472682,0.00180482,3306.8,3306.5,3.50918642]
["bitfinex","ETHUSD",1768555472980,0.00180482,3306.8,3306.5,3.04718642]
["bitfinex","ETHUSD",1768555473182,0.00180482,3306.8,3306.5,3.50918642]
["bitfinex","ETHUSD",1768555477867,0.00180482,3306.8,3306.5,0.462]
["bitfinex","ETHUSD",1768555478884,2.88048406,3306.7,3306.5,0.462]
["bitfinex","ETHUSD",1768555480294,3.02592342,3306.8,3306.5,0.462]
["bitfinex","ETHUSD",1768555480583,5.90640748,3306.8,3306.5,0.462]
["bitfinex","ETHUSD",1768555480779,2.88048406,3306.7,3306.4,0.462]
["bitfinex","ETHUSD",1768555481786,3.0241742,3306.7,3306.4,0.462]
["bitfinex","ETHUSD",1768555481987,2.88048406,3306.6,3306.4,0.462]
["bitfinex","ETHUSD",1768555482192,2.88228888,3306.8,3306.4,0.462]
["bitfinex","ETHUSD",1768555483086,2.88228888,3306.8,3306.4,3.50918642]
["bitfinex","ETHUSD",1768555483293,0.00180482,3306.8,3306.4,3.50918642]
["bitfinex","ETHUSD",1768555484193,0.001,3306.5,3306.4,3.50918642]
["bitfinex","ETHUSD",1768555484393,2.88228888,3306.8,3306.4,3.50918642]
["bitfinex","ETHUSD",1768555484895,0.00180482,3306.8,3306.4,3.50918642]
["bitfinex","ETHUSD",1768555485065,0.00180482,3306.8,3306.4,3.04718642]
["bitfinex","ETHUSD",1768555485467,2.88228888,3306.8,3306.4,3.04718642]
["bitfinex","ETHUSD",1768555486863,5.90639558,3306.8,3306.4,3.04718642]
["bitfinex","ETHUSD",1768555487268,5.90639558,3306.8,3306.3,3.04718642]
["bitfinex","ETHUSD",1768555487477,5.90639558,3306.8,3306.3,3.50918642]
["bitfinex","ETHUSD",1768555488886,5.90639558,3306.8,3306.3,3.04718642]
["bitfinex","ETHUSD",1768555489073,5.90639558,3306.8,3306.3,3.50918642]
["bitfinex","ETHUSD",1768555489285,5.90639558,3306.8,3306.3,3.04718642]
["bitfinex","ETHUSD",1768555489493,5.90639558,3306.8,3306.3,3.50918642]
["bitfinex","ETHUSD",1768555491001,2.9276217,3306.4,3306.1,0.462]
["bitfinex","ETHUSD",1768555491573,2.9276217,3306.4,3305.9,2.84566941]
["bitfinex","ETHUSD",1768555491775,2.9276217,3306.4,3306.0,0.462]
["bitfinex","ETHUSD",1768555492502,2.9276217,3306.6,3306.0,3.30766941]
["bitfinex","ETHUSD",1768555492708,2.9276217,3306.6,3306.0,3.94093382]
["bitfinex","ETHUSD",1768555493998,2.9276217,3306.5,3306.0,3.94093382]
["bitfinex","ETHUSD",1768555494788,2.9276217,3306.5,3306.0,3.47893382]
["bitfinex","ETHUSD",1768555494984,2.9276217,3306.5,3306.1,0.462]
["bitfinex","ETHUSD",1768555495908,2.9276217,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768555496108,2.9286217,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768555496305,5.95296837,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768555496482,2.9276217,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768555498484,2.9276217,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768555498485,2.9276217,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768555498792,2.9276217,3306.3,3305.5,0.002]
["bitfinex","ETHUSD",1768555498992,2.9276217,3306.3,3305.7,0.462]
["bitfinex","ETHUSD",1768555500895,6.68343717,3306.4,3305.7,0.462]
["bitfinex","ETHUSD",1768555500896,2.9276217,3306.1,3305.7,3.30766941]
["bitfinex","ETHUSD",1768555501107,2.9276217,3306.3,3305.7,3.30766941]
["bitfinex","ETHUSD",1768555501695,2.9276217,3306.3,3305.7,6.33274484]
["bitfinex","ETHUSD",1768555501902,2.9276217,3306.3,3305.7,3.30766941]
["bitfinex","ETHUSD",1768555502301,2.9276217,3306.3,3305.8,2.84566941]
["bitfinex","ETHUSD",1768555502501,2.9286217,3306.5,3305.8,2.84566941]
["bitfinex","ETHUSD",1768555502825,0.001,3306.5,3305.8,2.84566941]
["bitfinex","ETHUSD",1768555503025,0.001,3306.5,3306.0,2.84566941]
["bitfinex","ETHUSD",1768555503431,2.9286217,3306.5,3306.0,2.84566941]
["bitfinex","ETHUSD",1768555504233,3.5239046,3306.5,3306.0,2.84566941]
["bitfinex","ETHUSD",1768555504912,3.5239046,3306.5,3305.9,2.84566941]
["bitfinex","ETHUSD",1768555505734,3.5239046,3306.5,3306.0,0.462]
["bitfinex","ETHUSD",1768555508106,2.92942652,3306.8,3306.1,2.87591652]
["bitfinex","ETHUSD",1768555508304,2.92942652,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768555508539,2.92942652,3306.8,3306.3,2.84566941]
["bitfinex","ETHUSD",1768555508839,0.001,3306.5,3306.4,0.462]
["bitfinex","ETHUSD",1768555509051,2.92942652,3306.8,3306.4,0.79296694]
["bitfinex","ETHUSD",1768555509220,2.92942652,3306.8,3306.4,0.462]
["bitfinex","ETHUSD",1768555512148,0.00180482,3306.8,3306.5,2.84566941]
["bitfinex","ETHUSD",1768555512866,2.92842652,3307.1,3306.5,2.84566941]
["bitfinex","ETHUSD",1768555513437,2.92842652,3307.1,3306.4,3.48641609]
["bitfinex","ETHUSD",1768555513438,2.9276217,3307.0,3306.4,0.462]
["bitfinex","ETHUSD",1768555513636,2.9276217,3306.7,3306.2,0.002]
["bitfinex","ETHUSD",1768555513824,2.92219698,3306.7,3306.3,0.463]
["bitfinex","ETHUSD",1768555514162,2.9276217,3306.5,3306.3,0.463]
["bitfinex","ETHUSD",1768555525931,2.8766217,3306.5,3306.3,0.463]
["bitfinex","ETHUSD",1768555526231,2.97503092,3307.0,3306.4,3.01108108]
["bitfinex","ETHUSD",1768555526525,2.97503092,3306.9,3306.4,3.01108108]
["bitfinex","ETHUSD",1768555526675,2.97503092,3306.9,3306.5,0.02977878]
["bitfinex","ETHUSD",1768555528707,5.93971075,3306.8,3306.5,0.02977878]
["bitfinex","ETHUSD",1768555530110,2.91563914,3306.8,3306.5,0.02977878]
["bitfinex","ETHUSD",1768555531810,5.93971454,3306.8,3306.5,0.02977878]
["bitfinex","ETHUSD",1768555532106,2.91563914,3306.8,3306.5,0.02977878]
["bitfinex","ETHUSD",1768555532311,3.02401881,3306.9,3306.5,0.02977878]
["bitfinex","ETHUSD",1768555532914,3.02401881,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768555533408,5.93965795,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768555533611,2.91563914,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768555534480,5.9396433,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768555536093,0.00080482,3307.1,3306.6,3.0473817]
["bitfinex","ETHUSD",1768555536287,5.9402625,3307.1,3306.6,3.0473817]
["bitfinex","ETHUSD",1768555536493,3.02462336,3307.1,3306.6,3.0473817]
["bitfinex","ETHUSD",1768555536693,2.91563914,3307.0,3306.6,3.0473817]
["bitfinex","ETHUSD",1768555537210,2.91563914,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768555537388,2.91563914,3306.5,3306.4,0.463]
["bitfinex","ETHUSD",1768555537589,2.89541483,3306.5,3306.2,0.002]
["bitfinex","ETHUSD",1768555537801,2.89541483,3306.5,3306.2,0.465]
["bitfinex","ETHUSD",1768555538606,3.65720451,3307.0,3306.2,0.465]
["bitfinex","ETHUSD",1768555538607,2.91563914,3306.7,3306.2,0.465]
["bitfinex","ETHUSD",1768555538908,2.91563914,3306.7,3306.2,3.5103817]
["bitfinex","ETHUSD",1768555543725,2.91563914,3306.6,3306.3,0.463]
["bitfinex","ETHUSD",1768555544719,2.91563914,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555545221,2.91663914,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555549019,5.94089366,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555551093,0.001,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555554221,2.78206739,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555560426,5.80632191,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555560629,2.78206739,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555561393,0.001,3306.6,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555561599,0.001,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555562333,3.02401531,3306.9,3306.5,0.002]
["bitfinex","ETHUSD",1768555562334,0.00080482,3307.1,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555562637,3.02467166,3307.1,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555563006,5.80573905,3307.1,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555563408,2.78187221,3307.1,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555566539,5.80572434,3307.1,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555567827,3.02465695,3307.1,3306.5,2.89881987]
["bitfinex","ETHUSD",1768555568231,3.02465695,3307.1,3306.5,3.54047827]
["bitfinex","ETHUSD",1768555568438,3.02465695,3307.1,3306.5,3.57072172]
["bitfinex","ETHUSD",1768555568639,0.001,3306.8,3306.5,3.57072172]
["bitfinex","ETHUSD",1768555569216,0.00080482,3307.1,3306.6,2.89681987]
["bitfinex","ETHUSD",1768555569416,0.00080482,3307.1,3306.5,0.67390185]
["bitfinex","ETHUSD",1768555569417,0.00080482,3307.1,3306.7,3.36081987]
["bitfinex","ETHUSD",1768555574633,2.78187221,3307.1,3306.7,3.36081987]
["bitfinex","ETHUSD",1768555576654,3.02388872,3307.0,3306.7,0.464]
["bitfinex","ETHUSD",1768555576947,2.78187221,3307.1,3306.7,0.464]
["bitfinex","ETHUSD",1768555577152,2.78187221,3307.1,3306.7,3.3910615]
["bitfinex","ETHUSD",1768555577446,0.00080482,3307.1,3306.7,2.9270615]
["bitfinex","ETHUSD",1768555577649,0.00080482,3307.1,3306.7,3.3910615]
["bitfinex","ETHUSD",1768555579572,0.00080482,3307.1,3306.7,3.76429186]
["bitfinex","ETHUSD",1768555581425,0.001,3306.8,3306.7,3.76429186]
["bitfinex","ETHUSD",1768555581631,0.00080482,3307.1,3306.7,3.76429186]
["bitfinex","ETHUSD",1768555582567,2.85668431,3307.1,3306.7,3.76429186]
["bitfinex","ETHUSD",1768555582864,2.85668431,3307.1,3306.7,0.464]
["bitfinex","ETHUSD",1768555583865,2.85668431,3307.1,3306.7,3.44633475]
["bitfinex","ETHUSD",1768555584470,2.85668431,3307.1,3306.7,2.98233475]
["bitfinex","ETHUSD",1768555584678,2.85668431,3307.1,3306.7,3.44633475]
["bitfinex","ETHUSD",1768555584846,0.00080482,3307.1,3306.7,3.44633475]
["bitfinex","ETHUSD",1768555586372,0.00080482,3307.1,3306.7,4.0936007]
["bitfinex","ETHUSD",1768555590342,0.00080482,3307.1,3306.7,3.44633475]
["bitfinex","ETHUSD",1768555590548,2.91716478,3307.1,3306.7,3.44633475]
["bitfinex","ETHUSD",1768555591150,2.91716478,3307.1,3306.6,0.464]
["bitfinex","ETHUSD",1768555591751,2.91716478,3307.1,3306.6,3.26033537]
["bitfinex","ETHUSD",1768555593579,0.001,3306.8,3306.6,3.26033537]
["bitfinex","ETHUSD",1768555593778,0.001,3306.8,3306.7,0.32623354]
["bitfinex","ETHUSD",1768555598483,0.001,3306.8,3306.6,0.464]
["bitfinex","ETHUSD",1768555600350,0.001,3306.8,3306.5,2.79833537]
["bitfinex","ETHUSD",1768555600547,0.001,3306.8,3306.6,0.464]
["bitfinex","ETHUSD",1768555604485,3.02463767,3307.1,3306.6,3.26033537]
["bitfinex","ETHUSD",1768555604486,0.00080482,3307.1,3306.6,3.26033537]
["bitfinex","ETHUSD",1768555604655,0.00080482,3307.1,3306.7,2.826577]
["bitfinex","ETHUSD",1768555605169,0.00080482,3307.1,3306.7,2.79633537]
["bitfinex","ETHUSD",1768555605760,2.91716478,3307.1,3306.7,2.79633537]
["bitfinex","ETHUSD",1768555615199,5.94097116,3307.1,3306.6,3.35401087]
["bitfinex","ETHUSD",1768555615397,5.94097116,3307.1,3306.6,3.69263639]
["bitfinex","ETHUSD",1768555616396,0.001,3306.8,3306.6,3.69263639]
["bitfinex","ETHUSD",1768555619097,0.03926543,3306.7,3306.5,0.002]
["bitfinex","ETHUSD",1768555619398,2.8137438,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555620461,5.83799832,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768555628894,2.8137438,3306.5,3306.2,1e-08]
["bitfinex","ETHUSD",1768555629099,3.43680906,3306.5,3306.2,1e-08]
["bitfinex","ETHUSD",1768555629477,3.02443745,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768555629808,2.8137438,3306.3,3306.2,1e-08]
["bitfinex","ETHUSD",1768555631592,5.83827272,3306.3,3306.2,1e-08]
["bitfinex","ETHUSD",1768555633023,2.8137438,3306.3,3306.2,1e-08]
["bitfinex","ETHUSD",1768555636013,5.83827272,3306.3,3306.2,1e-08]
["bitfinex","ETHUSD",1768555636215,2.8137438,3306.5,3306.2,1e-08]
["bitfinex","ETHUSD",1768555638138,3.02443745,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768555638335,2.8137438,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768555643724,5.83824508,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768555644100,2.8137438,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768555645820,5.83820717,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768555647230,0.001,3306.8,3306.3,3.02641803]
["bitfinex","ETHUSD",1768555648809,0.001,3306.8,3306.3,3.49141803]
["bitfinex","ETHUSD",1768555650128,0.001,3306.8,3306.4,2.80833378]
["bitfinex","ETHUSD",1768555652698,0.001,3306.5,3306.4,2.80833378]
["bitfinex","ETHUSD",1768555658735,2.91237655,3306.5,3306.2,0.30284181]
["bitfinex","ETHUSD",1768555659039,2.91237655,3306.5,3306.2,1e-08]
["bitfinex","ETHUSD",1768555659240,0.001,3306.5,3306.2,1e-08]
["bitfinex","ETHUSD",1768555670018,0.001,3306.5,3306.2,2.80833379]
["bitfinex","ETHUSD",1768555673517,0.001,3306.5,3306.2,2.84596503]
["bitfinex","ETHUSD",1768555675727,0.001,3306.5,3306.2,3.05486543]
["bitfinex","ETHUSD",1768555675928,0.001,3306.5,3306.3,2.81571882]
["bitfinex","ETHUSD",1768555677524,0.001,3306.8,3306.4,2.81571882]
["bitfinex","ETHUSD",1768555679855,0.001,3306.8,3306.6,2.81571882]
["bitfinex","ETHUSD",1768555682961,0.001,3306.8,3306.7,2.81571882]
["bitfinex","ETHUSD",1768555683260,0.00080482,3307.1,3306.7,2.81571882]
["bitfinex","ETHUSD",1768555684229,0.00080482,3307.1,3306.7,3.44631094]
["bitfinex","ETHUSD",1768555685666,0.00080482,3307.1,3306.7,0.63059212]
["bitfinex","ETHUSD",1768555685667,3.09737098,3307.1,3306.7,0.63059212]
["bitfinex","ETHUSD",1768555685831,3.09737098,3307.1,3306.5,3.28171882]
["bitfinex","ETHUSD",1768555687571,0.001,3306.8,3306.5,3.28171882]
["bitfinex","ETHUSD",1768555688669,0.001,3306.8,3306.5,6.30606442]
["bitfinex","ETHUSD",1768555688834,0.001,3306.8,3306.6,2.81571882]
["bitfinex","ETHUSD",1768555689471,3.09737098,3307.1,3306.6,2.81571882]
["bitfinex","ETHUSD",1768555689667,3.09737098,3307.1,3306.7,3.4463249]
["bitfinex","ETHUSD",1768555690567,0.00080482,3307.1,3306.7,3.4463249]
["bitfinex","ETHUSD",1768555690961,0.00080482,3307.1,3306.7,3.6547404]
["bitfinex","ETHUSD",1768555691162,0.00080482,3307.1,3306.8,2.81571882]
["bitfinex","ETHUSD",1768555693247,3.0983718,3307.5,3306.9,2.81571882]
["bitfinex","ETHUSD",1768555693879,6.12180655,3307.5,3306.9,2.81571882]
["bitfinex","ETHUSD",1768555695082,3.0983718,3307.5,3306.9,3.28171882]
["bitfinex","ETHUSD",1768555695381,3.0983718,3307.5,3307.0,2.81571882]
["bitfinex","ETHUSD",1768555700080,0.001,3307.2,3307.0,2.81571882]
["bitfinex","ETHUSD",1768555700280,3.0983718,3307.5,3307.0,2.81571882]
["bitfinex","ETHUSD",1768555701554,0.00180564,3307.5,3307.1,3.09875665]
["bitfinex","ETHUSD",1768555701753,0.00180564,3307.5,3307.1,3.82232476]
["bitfinex","ETHUSD",1768555702780,0.00180564,3307.5,3307.2,3.1289937]
["bitfinex","ETHUSD",1768555702986,2.91781042,3307.8,3307.3,3.09875665]
["bitfinex","ETHUSD",1768555704875,0.00080646,3307.8,3307.3,3.56475665]
["bitfinex","ETHUSD",1768555705383,0.00080646,3307.8,3307.4,3.09875665]
["bitfinex","ETHUSD",1768555705679,0.00080646,3307.8,3307.5,3.45523232]
["bitfinex","ETHUSD",1768555707281,0.00080646,3307.8,3307.3,3.56475665]
["bitfinex","ETHUSD",1768555709786,0.00080646,3307.8,3307.4,3.03448679]
["bitfinex","ETHUSD",1768555710104,2.92635902,3307.8,3307.3,0.466]
["bitfinex","ETHUSD",1768555711788,2.92635902,3307.8,3307.3,0.468]
["bitfinex","ETHUSD",1768555711969,0.001,3307.5,3307.3,0.468]
["bitfinex","ETHUSD",1768555712181,0.001,3307.5,3307.3,1.12062774]
["bitfinex","ETHUSD",1768555714893,0.001,3307.5,3307.3,4.15511453]
["bitfinex","ETHUSD",1768555715093,2.92635902,3307.8,3307.3,4.15511453]
["bitfinex","ETHUSD",1768555715295,2.92635902,3307.8,3307.3,3.50248679]
["bitfinex","ETHUSD",1768555717804,2.92635902,3307.8,3307.3,3.03648679]
["bitfinex","ETHUSD",1768555718004,2.92635902,3307.8,3307.4,0.466]
["bitfinex","ETHUSD",1768555718402,2.92635902,3307.8,3307.4,3.50048679]
["bitfinex","ETHUSD",1768555718601,0.00080646,3307.8,3307.4,3.50048679]
["bitfinex","ETHUSD",1768555719291,0.00080646,3307.8,3307.4,3.48951761]
["bitfinex","ETHUSD",1768555719473,0.00080646,3307.8,3307.5,3.03448679]
["bitfinex","ETHUSD",1768555719905,0.001,3307.9,3307.5,3.0647211]
["bitfinex","ETHUSD",1768555720100,0.001,3307.9,3307.5,3.69011582]
["bitfinex","ETHUSD",1768555720290,0.001,3307.9,3307.6,3.06472019]
["bitfinex","ETHUSD",1768555720695,0.001,3307.9,3307.6,3.03448679]
["bitfinex","ETHUSD",1768555721609,0.001,3307.9,3307.6,3.06472019]
["bitfinex","ETHUSD",1768555723706,0.00080728,3308.1,3307.6,3.06472019]
["bitfinex","ETHUSD",1768555723909,0.00080728,3308.1,3307.6,3.03448679]
["bitfinex","ETHUSD",1768555724713,0.00080728,3308.1,3307.6,3.7826801]
["bitfinex","ETHUSD",1768555724879,0.00080728,3308.1,3307.6,3.7524467]
["bitfinex","ETHUSD",1768555725080,0.00080728,3308.1,3307.6,3.03448679]
["bitfinex","ETHUSD",1768555725306,2.92635984,3308.1,3307.6,3.03448679]
["bitfinex","ETHUSD",1768555728285,0.00080728,3308.1,3307.6,3.03448679]
["bitfinex","ETHUSD",1768555728990,0.00080728,3308.1,3307.7,3.03448679]
["bitfinex","ETHUSD",1768555730312,2.92555256,3308.3,3307.7,3.03448679]
["bitfinex","ETHUSD",1768555730512,2.92555256,3308.3,3307.8,0.6057826]
["bitfinex","ETHUSD",1768555730713,2.92555256,3308.3,3307.8,3.03448679]
["bitfinex","ETHUSD",1768555731015,2.92555256,3308.3,3307.8,3.50048679]
["bitfinex","ETHUSD",1768555731316,5.94826147,3308.3,3307.8,3.50048679]
["bitfinex","ETHUSD",1768555731816,2.92555256,3308.3,3307.8,3.50048679]
["bitfinex","ETHUSD",1768555732213,5.94826208,3308.3,3307.8,3.50048679]
["bitfinex","ETHUSD",1768555732389,2.92555256,3308.3,3307.8,3.50048679]
["bitfinex","ETHUSD",1768555732812,3.02364031,3308.4,3307.9,3.14584253]
["bitfinex","ETHUSD",1768555733492,6.0615364,3308.4,3307.9,3.14584253]
["bitfinex","ETHUSD",1768555735186,6.04628062,3308.4,3307.9,3.14584253]
["bitfinex","ETHUSD",1768555735387,3.03789609,3308.3,3307.8,3.96189121]
["bitfinex","ETHUSD",1768555735989,3.07716152,3308.3,3307.3,3.02557392]
["bitfinex","ETHUSD",1768555736189,3.03789609,3308.1,3307.4,0.467]
["bitfinex","ETHUSD",1768555736918,3.07716152,3308.1,3307.4,0.467]
["bitfinex","ETHUSD",1768555737435,3.07816152,3308.1,3307.4,3.61284253]
["bitfinex","ETHUSD",1768555737735,3.07816152,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555738615,3.03789609,3307.9,3307.8,0.002]
["bitfinex","ETHUSD",1768555740627,3.03889609,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555741209,3.03789609,3308.0,3307.8,0.002]
["bitfinex","ETHUSD",1768555744332,3.03789609,3307.9,3307.8,0.002]
["bitfinex","ETHUSD",1768555746631,6.06096208,3307.9,3307.8,0.002]
["bitfinex","ETHUSD",1768555747535,3.03789609,3307.9,3307.8,0.002]
["bitfinex","ETHUSD",1768555749730,6.0618265,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555750025,3.02393041,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555750420,6.0618265,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555753632,3.03789609,3308.0,3307.8,0.002]
["bitfinex","ETHUSD",1768555754013,0.001,3308.4,3307.8,3.61484253]
["bitfinex","ETHUSD",1768555754217,3.03789609,3308.3,3307.9,0.36148425]
["bitfinex","ETHUSD",1768555754513,3.03789609,3308.3,3307.8,0.469]
["bitfinex","ETHUSD",1768555755435,3.03789609,3308.3,3307.8,3.61484253]
["bitfinex","ETHUSD",1768555757235,6.06061546,3308.3,3307.8,3.61484253]
["bitfinex","ETHUSD",1768555761437,3.11361137,3308.2,3307.8,0.469]
["bitfinex","ETHUSD",1768555762333,6.13641226,3308.2,3307.8,3.5690551]
["bitfinex","ETHUSD",1768555762530,6.13641226,3308.2,3308.1,0.002]
["bitfinex","ETHUSD",1768555763036,3.02271702,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768555763834,3.11361137,3308.2,3307.8,0.419]
["bitfinex","ETHUSD",1768555764036,3.11361137,3308.2,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555764536,6.13643012,3308.2,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555764903,3.11361137,3308.2,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555765108,3.02274906,3308.3,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555769516,6.13726119,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555770261,9.15991101,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555770615,6.13726119,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555770949,9.15991101,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555771545,10.07598272,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555772248,6.96237135,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555772551,2.89456908,3308.3,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555772841,0.001,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555773056,3.02361612,3308.4,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555773555,2.89456908,3308.3,3307.7,3.5670551]
["bitfinex","ETHUSD",1768555774065,0.001,3308.1,3308.0,0.002]
["bitfinex","ETHUSD",1768555774221,0.001,3308.1,3308.0,3.04775643]
["bitfinex","ETHUSD",1768555778312,0.00080605,3308.5,3308.1,3.04575643]
["bitfinex","ETHUSD",1768555782465,0.467,3309.0,3308.1,3.04575643]
["bitfinex","ETHUSD",1768555782466,3.92810614,3309.3,3308.4,3.04575643]
["bitfinex","ETHUSD",1768555782625,2.89537472,3309.1,3308.4,3.04575643]
["bitfinex","ETHUSD",1768555782824,2.89537472,3309.1,3308.6,3.04575643]
["bitfinex","ETHUSD",1768555783552,2.89617472,3309.1,3308.6,3.04575643]
["bitfinex","ETHUSD",1768555784761,5.91820852,3309.1,3308.6,3.04575643]
["bitfinex","ETHUSD",1768555785765,3.02363944,3309.1,3308.6,3.04575643]
["bitfinex","ETHUSD",1768555786634,0.001,3308.8,3308.6,3.04575643]
["bitfinex","ETHUSD",1768555786836,0.001,3308.8,3308.6,3.45771722]
["bitfinex","ETHUSD",1768555796275,0.001,3308.8,3308.6,3.04575643]
["bitfinex","ETHUSD",1768555800542,3.02358471,3309.4,3308.7,2.91655327]
["bitfinex","ETHUSD",1768555800745,0.00180728,3309.4,3308.7,2.91655327]
["bitfinex","ETHUSD",1768555801056,3.02351354,3309.4,3308.7,2.91655327]
["bitfinex","ETHUSD",1768555801256,3.02351354,3309.4,3308.9,2.91575327]
["bitfinex","ETHUSD",1768555801657,3.02355104,3309.4,3308.9,3.38375327]
["bitfinex","ETHUSD",1768555802439,3.13484934,3309.4,3308.9,3.38375327]
["bitfinex","ETHUSD",1768555802644,3.13484934,3309.4,3308.9,3.41397479]
["bitfinex","ETHUSD",1768555802944,3.13484934,3309.4,3308.9,3.38375327]
["bitfinex","ETHUSD",1768555803676,3.13484934,3309.4,3309.0,2.91575327]
["bitfinex","ETHUSD",1768555804876,6.15663253,3309.4,3309.0,2.91575327]
["bitfinex","ETHUSD",1768555809777,0.00180728,3309.4,3309.0,2.91575327]
["bitfinex","ETHUSD",1768555810151,0.001,3309.1,3309.0,2.91575327]
["bitfinex","ETHUSD",1768555810359,0.00180728,3309.4,3309.0,2.91575327]
["bitfinex","ETHUSD",1768555811372,0.00180728,3309.4,3309.0,3.2541286]
["bitfinex","ETHUSD",1768555811575,0.00180728,3309.4,3309.0,3.28434921]
["bitfinex","ETHUSD",1768555812083,0.00180728,3309.4,3309.0,3.2541286]
["bitfinex","ETHUSD",1768555814291,3.13304206,3308.7,3307.9,2.91575327]
["bitfinex","ETHUSD",1768555814455,3.13304206,3308.7,3307.9,3.38375327]
["bitfinex","ETHUSD",1768555814456,3.13304206,3308.6,3307.9,3.38375327]
["bitfinex","ETHUSD",1768555815051,3.13304206,3308.4,3307.8,3.38375327]
["bitfinex","ETHUSD",1768555815249,3.13304206,3308.4,3307.8,2.91575327]
["bitfinex","ETHUSD",1768555815781,3.13304206,3308.4,3307.9,2.91575327]
["bitfinex","ETHUSD",1768555815963,3.02270048,3308.3,3307.9,2.91575327]
["bitfinex","ETHUSD",1768555816488,3.13304206,3308.4,3307.7,0.468]
["bitfinex","ETHUSD",1768555816688,0.90629923,3308.5,3308.0,2.91775327]
["bitfinex","ETHUSD",1768555816986,0.90629923,3308.5,3308.1,2.94678823]
["bitfinex","ETHUSD",1768555817283,3.92882322,3308.5,3308.1,2.94678823]
["bitfinex","ETHUSD",1768555817447,3.92882322,3308.5,3308.1,2.9165594]
["bitfinex","ETHUSD",1768555817648,7.06186528,3308.5,3308.1,2.9165594]
["bitfinex","ETHUSD",1768555818191,3.13304206,3308.4,3308.1,0.00080613]
["bitfinex","ETHUSD",1768555818489,3.13304206,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768555822361,3.06926511,3308.3,3307.7,2.91575327]
["bitfinex","ETHUSD",1768555822704,3.06926511,3308.3,3307.6,3.07188548]
["bitfinex","ETHUSD",1768555823596,3.06926511,3308.2,3307.6,3.07188548]
["bitfinex","ETHUSD",1768555824495,3.02288322,3308.1,3307.6,3.07188548]
["bitfinex","ETHUSD",1768555828198,3.06926511,3308.2,3307.6,3.07188548]
["bitfinex","ETHUSD",1768555828424,3.02260911,3308.4,3307.6,3.53988548]
["bitfinex","ETHUSD",1768555828603,0.00080613,3308.5,3307.8,3.06912647]
["bitfinex","ETHUSD",1768555828763,3.02332408,3308.5,3307.8,3.06912647]
["bitfinex","ETHUSD",1768555831266,0.00080613,3308.5,3307.8,3.06912647]
["bitfinex","ETHUSD",1768555833169,3.02332388,3308.5,3307.8,3.06912647]
["bitfinex","ETHUSD",1768555833366,3.02332388,3308.5,3307.8,3.72838601]
["bitfinex","ETHUSD",1768555835009,0.001,3308.2,3307.8,3.72838601]
["bitfinex","ETHUSD",1768555842300,0.001,3308.2,3307.9,0.468]
["bitfinex","ETHUSD",1768555843216,2.93302296,3308.2,3307.8,3.06912647]
["bitfinex","ETHUSD",1768555843393,2.93302296,3308.2,3307.9,0.468]
["bitfinex","ETHUSD",1768555843590,2.93302296,3308.2,3307.8,3.06912647]
["bitfinex","ETHUSD",1768555843793,2.93302296,3308.2,3307.8,0.468]
["bitfinex","ETHUSD",1768555844315,0.001,3308.2,3307.9,3.06912647]
["bitfinex","ETHUSD",1768555860227,0.001,3308.2,3307.7,3.16590224]
["bitfinex","ETHUSD",1768555860426,0.001,3308.2,3307.8,0.469]
["bitfinex","ETHUSD",1768555860632,0.001,3308.2,3307.8,3.63490224]
["bitfinex","ETHUSD",1768555861295,0.001,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768555861296,2.97364944,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768555861495,2.97264944,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768555861934,0.90289515,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768555861935,2.97264944,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768555862140,3.0229746,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768555862370,3.0229746,3308.0,3307.6,3.16790224]
["bitfinex","ETHUSD",1768555863145,5.99562404,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768555863352,6.98776228,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768555863650,2.97264944,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768555864950,5.995737,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768555866449,9.01882456,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768555867349,2.97264944,3307.8,3307.3,0.471]
["bitfinex","ETHUSD",1768555867648,2.97264944,3307.7,3307.3,0.471]
["bitfinex","ETHUSD",1768555868550,2.97264944,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555869461,2.97364944,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555870172,2.97364944,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555870665,5.99699654,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555873765,2.97364944,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555874147,0.001,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555875045,0.001,3307.6,3307.3,3.16790224]
["bitfinex","ETHUSD",1768555878967,0.001,3307.6,3307.3,3.53159246]
["bitfinex","ETHUSD",1768555879880,0.001,3307.6,3307.3,3.16790224]
["bitfinex","ETHUSD",1768555881981,3.03776428,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555882847,6.06111896,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555883259,3.03776428,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555883780,3.03676428,3307.5,3307.3,0.471]
["bitfinex","ETHUSD",1768555883966,3.03676428,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768555884277,3.03676428,3307.5,3307.3,0.471]
["bitfinex","ETHUSD",1768555884651,3.03776428,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555885986,6.06111567,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555886881,3.03776428,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555891998,0.001,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555898614,3.04000372,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768555898819,3.04000372,3307.5,3307.3,0.471]
["bitfinex","ETHUSD",1768555900498,0.001,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555902599,3.04100372,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555902805,3.04100372,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555903420,6.06442756,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555903715,6.06442756,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555912919,3.04100372,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555913416,6.06437656,3307.6,3307.3,0.471]
["bitfinex","ETHUSD",1768555918120,6.06437656,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555918288,3.17092275,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768555918689,6.19529559,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555919889,3.17192275,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555920522,0.001,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555921021,3.0243606,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768555921216,0.001,3307.6,3307.3,2.99348948]
["bitfinex","ETHUSD",1768555922424,3.02289604,3308.1,3307.4,2.99148948]
["bitfinex","ETHUSD",1768555923023,6.19381879,3308.1,3307.4,2.99148948]
["bitfinex","ETHUSD",1768555923600,3.0238107,3308.2,3307.4,2.99148948]
["bitfinex","ETHUSD",1768555924005,3.0238107,3308.2,3307.5,3.02172379]
["bitfinex","ETHUSD",1768555924823,0.001,3308.2,3307.7,2.99148948]
["bitfinex","ETHUSD",1768555926507,3.17192275,3308.2,3307.7,3.46148948]
["bitfinex","ETHUSD",1768555927025,3.17192275,3308.2,3307.3,0.472]
["bitfinex","ETHUSD",1768555927026,3.17092275,3308.1,3307.3,0.472]
["bitfinex","ETHUSD",1768555927522,3.17092275,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768555927825,3.17092275,3307.8,3307.3,0.472]
["bitfinex","ETHUSD",1768555928200,3.17092275,3307.7,3307.3,0.472]
["bitfinex","ETHUSD",1768555928725,3.17092275,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768555930528,3.17092275,3307.7,3307.3,2.99348948]
["bitfinex","ETHUSD",1768555932731,3.17192275,3307.9,3307.3,2.99348948]
["bitfinex","ETHUSD",1768555933611,3.17192275,3307.9,3307.3,0.472]
["bitfinex","ETHUSD",1768555933799,3.17092275,3307.7,3307.3,0.472]
["bitfinex","ETHUSD",1768555934195,3.17192275,3307.9,3307.3,3.46348948]
["bitfinex","ETHUSD",1768555934596,0.001,3307.9,3307.3,3.46348948]
["bitfinex","ETHUSD",1768555934799,0.001,3307.9,3307.5,2.99148948]
["bitfinex","ETHUSD",1768555935004,0.001,3308.2,3307.4,2.99148948]
["bitfinex","ETHUSD",1768555935248,0.001,3308.2,3307.6,2.99148948]
["bitfinex","ETHUSD",1768555935397,0.001,3308.2,3307.8,2.99148948]
["bitfinex","ETHUSD",1768555936498,0.001,3308.2,3307.9,0.47]
["bitfinex","ETHUSD",1768555936721,0.001,3308.2,3307.9,3.46148948]
["bitfinex","ETHUSD",1768555946565,0.00080613,3308.5,3308.0,3.07629953]
["bitfinex","ETHUSD",1768555946848,0.00080613,3308.5,3308.2,3.07629953]
["bitfinex","ETHUSD",1768555950849,2.97170381,3308.5,3308.0,0.47]
["bitfinex","ETHUSD",1768555951858,0.001,3308.2,3308.0,0.47]
["bitfinex","ETHUSD",1768555954771,0.001,3308.2,3308.0,0.81947427]
["bitfinex","ETHUSD",1768555955572,0.001,3308.2,3308.0,0.34947427]
["bitfinex","ETHUSD",1768555958438,0.001,3308.2,3307.9,3.49474271]
["bitfinex","ETHUSD",1768555958642,2.97189768,3308.2,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555958947,2.97189768,3308.2,3307.4,3.49474271]
["bitfinex","ETHUSD",1768555959460,2.97189768,3308.2,3307.5,3.02474271]
["bitfinex","ETHUSD",1768555963261,3.02288322,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555963883,9.91842315,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768555964194,2.97089768,3308.0,3307.3,0.002]
["bitfinex","ETHUSD",1768555965357,2.97089768,3307.8,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555966253,5.99391411,3308.0,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555966492,7.03286266,3308.0,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555966693,10.05587909,3308.0,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555967103,7.03286266,3308.0,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555967424,4.06196498,3308.0,3307.3,3.02674271]
["bitfinex","ETHUSD",1768555967694,3.02385256,3308.2,3307.4,3.02474271]
["bitfinex","ETHUSD",1768555969989,2.97189768,3308.2,3307.4,3.02474271]
["bitfinex","ETHUSD",1768555970354,2.97189768,3308.2,3307.6,3.02474271]
["bitfinex","ETHUSD",1768555970672,3.26908745,3308.2,3307.6,3.02474271]
["bitfinex","ETHUSD",1768555971288,3.26908745,3308.2,3307.4,2.95184044]
["bitfinex","ETHUSD",1768555971459,3.26908745,3308.2,3307.5,0.47]
["bitfinex","ETHUSD",1768555972090,2.99823457,3308.0,3307.5,0.47]
["bitfinex","ETHUSD",1768555973769,2.99823457,3307.8,3307.5,0.47]
["bitfinex","ETHUSD",1768555974170,3.02306599,3307.9,3307.5,0.47]
["bitfinex","ETHUSD",1768555975407,2.99823457,3308.0,3307.5,3.42184044]
["bitfinex","ETHUSD",1768555975571,0.9054001,3307.9,3307.5,3.42184044]
["bitfinex","ETHUSD",1768555977617,6.02139195,3307.8,3307.5,0.47]
["bitfinex","ETHUSD",1768555977786,2.99823457,3307.7,3307.5,0.47]
["bitfinex","ETHUSD",1768555977974,2.99823457,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768555979618,6.02194042,3307.2,3307.0,0.002]
["bitfinex","ETHUSD",1768555979793,6.02194042,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768555980506,6.02194042,3307.2,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555980712,6.02194042,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768555981809,2.99823457,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768555984618,2.99823457,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768555986321,6.02199131,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768555986518,2.99823457,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768555988018,6.02188579,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768555988693,2.99823457,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768555989210,2.99823457,3307.2,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555990720,6.04668036,3307.6,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555990721,2.99823457,3307.5,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555990920,1.28820298,3307.5,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555991218,4.28643755,3307.5,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555993325,3.023523,3307.4,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555995200,2.99823457,3307.5,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555998255,3.023523,3307.4,3306.8,2.95384044]
["bitfinex","ETHUSD",1768555998616,6.02167728,3307.5,3306.9,2.95184044]
["bitfinex","ETHUSD",1768555998851,0.90450743,3307.4,3306.9,2.95184044]
["bitfinex","ETHUSD",1768555999542,0.001,3307.2,3306.9,2.95184044]
["bitfinex","ETHUSD",1768556000118,2.99923457,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768556002323,6.02294707,3307.2,3306.8,3.00264121]
["bitfinex","ETHUSD",1768556002525,2.99923457,3307.2,3306.8,3.00264121]
["bitfinex","ETHUSD",1768556002811,6.02294318,3307.2,3306.8,3.00264121]
["bitfinex","ETHUSD",1768556003145,2.99923457,3307.2,3306.8,3.00264121]
["bitfinex","ETHUSD",1768556003504,0.001,3307.2,3306.8,3.00264121]
["bitfinex","ETHUSD",1768556014948,0.001,3307.2,3306.9,3.07020161]
["bitfinex","ETHUSD",1768556015174,3.0234038,3307.6,3306.9,3.72692792]
["bitfinex","ETHUSD",1768556015654,5.99657316,3307.6,3306.9,3.72692792]
["bitfinex","ETHUSD",1768556016653,9.01997287,3307.6,3306.9,3.72692792]
["bitfinex","ETHUSD",1768556016836,9.01997287,3307.6,3306.9,3.07020161]
["bitfinex","ETHUSD",1768556017037,2.97316936,3307.5,3306.9,3.07020161]
["bitfinex","ETHUSD",1768556018244,3.023523,3307.4,3306.9,3.07020161]
["bitfinex","ETHUSD",1768556018661,5.99669236,3307.4,3306.9,3.07020161]
["bitfinex","ETHUSD",1768556018956,2.97316936,3307.3,3306.8,0.473]
["bitfinex","ETHUSD",1768556020039,5.99681612,3307.3,3306.8,3.54320161]
["bitfinex","ETHUSD",1768556020866,2.97316936,3307.3,3306.8,3.54320161]
["bitfinex","ETHUSD",1768556021841,3.02354461,3307.4,3306.8,3.54320161]
["bitfinex","ETHUSD",1768556022042,5.99671397,3307.4,3306.8,3.54320161]
["bitfinex","ETHUSD",1768556022484,5.99671397,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768556023283,0.001,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768556028783,2.97416936,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768556029083,2.97416936,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768556029084,2.97316936,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768556031995,3.07375563,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768556033897,6.097742,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768556034103,7.00990091,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768556036464,7.00990091,3306.9,3306.5,2.9465093]
["bitfinex","ETHUSD",1768556037080,7.00990091,3306.9,3306.4,0.00280769]
["bitfinex","ETHUSD",1768556037081,3.07375563,3306.8,3306.4,0.00280769]
["bitfinex","ETHUSD",1768556037617,3.02416306,3306.7,3306.4,0.00280769]
["bitfinex","ETHUSD",1768556037920,6.09791869,3306.7,3306.4,0.00280769]
["bitfinex","ETHUSD",1768556038717,7.10132509,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768556040080,7.10132509,3306.7,3306.2,2.94450931]
["bitfinex","ETHUSD",1768556040081,3.07375563,3306.6,3306.1,0.00280687]
["bitfinex","ETHUSD",1768556041564,3.02434598,3306.5,3306.1,0.00280687]
["bitfinex","ETHUSD",1768556042369,6.09803925,3306.6,3306.1,0.00280687]
["bitfinex","ETHUSD",1768556042573,7.49443461,3306.6,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556042773,4.47015099,3306.6,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556043100,6.0980243,3306.6,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556045671,3.07375563,3306.6,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556045973,6.09805631,3306.6,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556046504,0.00080769,3306.8,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556046803,0.00080769,3306.8,3306.2,2.9445093]
["bitfinex","ETHUSD",1768556047271,0.00080769,3306.8,3306.5,2.9445093]
["bitfinex","ETHUSD",1768556048705,0.00080769,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768556048904,0.65288282,3306.8,3306.4,2.9465093]
["bitfinex","ETHUSD",1768556049987,3.67697827,3306.8,3306.4,2.9465093]
["bitfinex","ETHUSD",1768556050408,0.65288282,3306.8,3306.4,2.9465093]
["bitfinex","ETHUSD",1768556050702,3.67697123,3306.8,3306.4,2.9465093]
["bitfinex","ETHUSD",1768556052986,0.65288282,3306.8,3306.4,2.9465093]
["bitfinex","ETHUSD",1768556056821,3.07456332,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768556057227,3.07375563,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768556058697,3.07375563,3306.7,3306.1,0.00280687]
["bitfinex","ETHUSD",1768556058888,3.07375563,3306.7,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556059524,0.001,3306.4,3306.1,2.94731617]
["bitfinex","ETHUSD",1768556060400,0.001,3306.4,3306.2,2.9445093]
["bitfinex","ETHUSD",1768556062008,0.00080769,3306.8,3306.2,2.99607333]
["bitfinex","ETHUSD",1768556062728,3.02489791,3306.8,3306.2,2.99607333]
["bitfinex","ETHUSD",1768556062923,0.00080769,3306.8,3306.4,2.99607333]
["bitfinex","ETHUSD",1768556070241,0.00080769,3306.8,3306.2,2.77672405]
["bitfinex","ETHUSD",1768556070242,2.94503237,3306.8,3306.2,2.77672405]
["bitfinex","ETHUSD",1768556070544,2.94422468,3306.7,3306.2,2.77672405]
["bitfinex","ETHUSD",1768556070919,0.001,3306.5,3306.2,2.77672405]
["bitfinex","ETHUSD",1768556071840,0.001,3306.5,3306.1,3.25153092]
["bitfinex","ETHUSD",1768556072746,6.78357911,3306.2,3305.7,2.77672405]
["bitfinex","ETHUSD",1768556072941,6.78357911,3306.2,3305.6,0.474]
["bitfinex","ETHUSD",1768556072942,7.46274307,3306.2,3305.6,0.474]
["bitfinex","ETHUSD",1768556073247,6.78438516,3306.2,3305.6,3.25072405]
["bitfinex","ETHUSD",1768556073609,2.94422468,3306.1,3305.6,3.25072405]
["bitfinex","ETHUSD",1768556074240,3.84016048,3306.2,3305.6,3.25072405]
["bitfinex","ETHUSD",1768556074943,3.02471189,3306.1,3305.6,3.25072405]
["bitfinex","ETHUSD",1768556080011,5.96893657,3306.1,3305.6,3.25072405]
["bitfinex","ETHUSD",1768556082340,0.001,3305.8,3305.6,3.25072405]
["bitfinex","ETHUSD",1768556087345,0.001,3305.8,3305.6,3.57627698]
["bitfinex","ETHUSD",1768556093175,0.001,3305.8,3305.6,3.10427698]
["bitfinex","ETHUSD",1768556093338,0.001,3305.8,3305.6,3.57727698]
["bitfinex","ETHUSD",1768556095771,0.00080605,3306.2,3305.8,2.99744025]
["bitfinex","ETHUSD",1768556095973,3.06313694,3306.5,3306.0,2.99744025]
["bitfinex","ETHUSD",1768556095974,0.00180687,3306.5,3306.0,2.99744025]
["bitfinex","ETHUSD",1768556096150,0.00180687,3306.5,3306.0,3.47044025]
["bitfinex","ETHUSD",1768556097476,0.00180687,3306.5,3306.0,3.50068828]
["bitfinex","ETHUSD",1768556097781,0.00180687,3306.5,3306.1,2.99744025]
["bitfinex","ETHUSD",1768556097951,0.00180687,3306.5,3306.3,2.99744025]
["bitfinex","ETHUSD",1768556101648,0.00180687,3306.5,3306.2,0.65254662]
["bitfinex","ETHUSD",1768556101890,3.06313694,3306.5,3306.2,0.65254662]
["bitfinex","ETHUSD",1768556102179,3.06313694,3306.5,3306.1,2.99744025]
["bitfinex","ETHUSD",1768556102346,0.00180687,3306.5,3306.1,2.99744025]
["bitfinex","ETHUSD",1768556103587,3.06313694,3306.5,3306.0,0.473]
["bitfinex","ETHUSD",1768556103907,3.06313694,3306.5,3306.1,0.473]
["bitfinex","ETHUSD",1768556105391,3.06313694,3306.5,3306.0,2.99744025]
["bitfinex","ETHUSD",1768556105593,0.001,3306.2,3306.1,0.473]
["bitfinex","ETHUSD",1768556106789,3.06233007,3306.2,3305.8,0.00080613]
["bitfinex","ETHUSD",1768556108091,3.06233007,3306.2,3305.8,3.02578848]
["bitfinex","ETHUSD",1768556108283,0.001,3306.2,3305.8,6.02322873]
["bitfinex","ETHUSD",1768556108595,0.001,3306.2,3305.8,2.99824638]
["bitfinex","ETHUSD",1768556110878,3.06233007,3306.2,3305.8,2.99824638]
["bitfinex","ETHUSD",1768556116984,3.06233007,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768556119317,0.001,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768556123311,3.13696244,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768556123928,3.13696244,3306.2,3305.8,0.00280613]
["bitfinex","ETHUSD",1768556126327,3.13696244,3306.2,3305.8,3.06600325]
["bitfinex","ETHUSD",1768556128630,0.001,3306.2,3305.8,3.06600325]
["bitfinex","ETHUSD",1768556129134,3.068092,3306.1,3305.8,0.00280613]
["bitfinex","ETHUSD",1768556129798,0.001,3306.2,3305.8,0.00280613]
["bitfinex","ETHUSD",1768556130127,0.001,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768556130330,0.001,3306.2,3305.8,0.00280613]
["bitfinex","ETHUSD",1768556130696,0.001,3306.2,3305.8,3.05084204]
["bitfinex","ETHUSD",1768556139227,0.001,3306.2,3306.0,3.04803591]
["bitfinex","ETHUSD",1768556142040,0.001,3306.2,3306.1,3.04803591]
["bitfinex","ETHUSD",1768556142241,0.00180687,3306.5,3306.2,3.04803591]
["bitfinex","ETHUSD",1768556142443,0.00180687,3306.5,3306.2,3.52103591]
["bitfinex","ETHUSD",1768556142739,2.91303447,3306.9,3306.2,0.473]
["bitfinex","ETHUSD",1768556142939,2.91303447,3306.9,3306.4,3.04884368]
["bitfinex","ETHUSD",1768556143661,3.068092,3307.1,3306.4,3.04884368]
["bitfinex","ETHUSD",1768556144246,3.068092,3307.1,3306.5,3.02434598]
["bitfinex","ETHUSD",1768556144453,3.068092,3307.1,3306.6,0.473]
["bitfinex","ETHUSD",1768556144670,3.068092,3307.1,3306.4,0.00080777]
["bitfinex","ETHUSD",1768556144809,3.068092,3306.9,3306.1,3.05084286]
["bitfinex","ETHUSD",1768556145163,3.068092,3306.7,3306.1,0.47580695]
["bitfinex","ETHUSD",1768556146168,3.068092,3306.7,3306.2,3.04803591]
["bitfinex","ETHUSD",1768556146642,3.068092,3306.7,3306.2,6.0726436]
["bitfinex","ETHUSD",1768556146942,3.068092,3306.7,3306.2,7.0299679]
["bitfinex","ETHUSD",1768556148240,0.00080777,3306.8,3306.3,3.04803591]
["bitfinex","ETHUSD",1768556148644,0.00080777,3306.8,3306.4,3.04803591]
["bitfinex","ETHUSD",1768556151229,3.16171922,3306.8,3306.4,3.04803591]
["bitfinex","ETHUSD",1768556152249,3.16171922,3306.8,3306.4,6.0724665]
["bitfinex","ETHUSD",1768556152415,3.16171922,3306.8,3306.4,7.07790696]
["bitfinex","ETHUSD",1768556152949,0.00080777,3306.8,3306.5,2.99948225]
["bitfinex","ETHUSD",1768556153747,0.00080777,3306.8,3306.4,1.00544046]
["bitfinex","ETHUSD",1768556153950,0.00080777,3306.8,3306.4,7.02935264]
["bitfinex","ETHUSD",1768556154246,0.00080777,3306.8,3306.5,3.47248225]
["bitfinex","ETHUSD",1768556154545,3.16171922,3306.8,3306.6,0.75023526]
["bitfinex","ETHUSD",1768556154716,3.16171922,3306.8,3306.5,0.473]
["bitfinex","ETHUSD",1768556155249,3.16171922,3306.8,3306.4,0.473]
["bitfinex","ETHUSD",1768556158667,3.16171922,3306.8,3306.2,6.02406125]
["bitfinex","ETHUSD",1768556158826,3.16171922,3306.8,3306.3,0.473]
["bitfinex","ETHUSD",1768556159230,3.16171922,3306.8,3306.3,1.12298682]
["bitfinex","ETHUSD",1768556160446,3.16171922,3306.8,3306.3,7.14699113]
["bitfinex","ETHUSD",1768556160646,3.16171922,3306.8,3306.3,4.14750888]
["bitfinex","ETHUSD",1768556160849,3.16171922,3306.8,3306.4,2.99948225]
["bitfinex","ETHUSD",1768556162557,0.00080777,3306.8,3306.4,2.99948225]
["bitfinex","ETHUSD",1768556162742,0.00080777,3306.8,3306.6,2.99948225]
["bitfinex","ETHUSD",1768556163639,0.00080777,3306.8,3306.5,0.41224691]
["bitfinex","ETHUSD",1768556164156,0.00080777,3306.8,3306.5,6.43604561]
["bitfinex","ETHUSD",1768556164362,0.00080777,3306.8,3306.5,3.41172916]
["bitfinex","ETHUSD",1768556164561,0.00080777,3306.8,3306.6,2.99948225]
["bitfinex","ETHUSD",1768556164762,0.001,3307.3,3306.7,3.64308939]
["bitfinex","ETHUSD",1768556165059,3.16191145,3307.3,3306.7,2.99948225]
["bitfinex","ETHUSD",1768556165456,3.16091145,3307.2,3306.7,2.99948225]
["bitfinex","ETHUSD",1768556166158,6.18462293,3307.2,3306.7,2.99948225]
["bitfinex","ETHUSD",1768556168658,3.16091145,3307.1,3306.5,2.99948225]
["bitfinex","ETHUSD",1768556169547,3.16091145,3307.1,3306.5,6.0238049]
["bitfinex","ETHUSD",1768556170371,3.16091145,3307.1,3306.6,2.99948225]
["bitfinex","ETHUSD",1768556176472,3.16091145,3307.1,3306.6,6.02373195]
["bitfinex","ETHUSD",1768556176676,3.16191145,3307.3,3306.7,2.99948225]
["bitfinex","ETHUSD",1768556177885,0.001,3306.9,3306.7,2.99948225]
["bitfinex","ETHUSD",1768556179257,0.001,3307.3,3306.8,3.47348225]
["bitfinex","ETHUSD",1768556180283,0.001,3307.3,3306.9,2.99948225]
["bitfinex","ETHUSD",1768556182772,0.001,3307.3,3306.9,6.02345998]
["bitfinex","ETHUSD",1768556182987,3.12120537,3307.8,3307.0,3.11987537]
["bitfinex","ETHUSD",1768556183185,3.12120537,3307.7,3307.0,0.474]
["bitfinex","ETHUSD",1768556184886,3.12120537,3307.2,3306.6,3.11987537]
["bitfinex","ETHUSD",1768556185048,3.12120537,3307.2,3306.5,3.02430301]
["bitfinex","ETHUSD",1768556186052,3.12120537,3307.2,3306.6,3.0242478]
["bitfinex","ETHUSD",1768556187682,3.12120537,3307.2,3306.5,6.14419099]
["bitfinex","ETHUSD",1768556189281,3.12120537,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768556190351,3.19148992,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768556193691,3.19148992,3307.4,3306.8,0.002]
["bitfinex","ETHUSD",1768556196072,3.19148992,3307.4,3306.8,3.21385194]
["bitfinex","ETHUSD",1768556198401,3.19148992,3307.4,3306.9,3.21185194]
["bitfinex","ETHUSD",1768556198691,3.19148992,3307.6,3306.9,3.21185194]
["bitfinex","ETHUSD",1768556200492,3.19148992,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1768556201160,3.19148992,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768556201366,0.001,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768556203199,0.001,3307.3,3307.1,3.21385194]
["bitfinex","ETHUSD",1768556206575,0.001,3307.3,3307.1,6.23761102]
["bitfinex","ETHUSD",1768556206778,0.001,3307.3,3307.2,4.10517458]
["bitfinex","ETHUSD",1768556207906,0.001,3307.3,3307.2,3.21185194]
["bitfinex","ETHUSD",1768556209306,0.001,3307.3,3307.2,6.23555779]
["bitfinex","ETHUSD",1768556209511,0.001,3307.3,3307.2,3.21185194]
["bitfinex","ETHUSD",1768556213935,0.001,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768556221017,3.0321474,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768556222492,3.0311474,3307.1,3306.8,0.476]
["bitfinex","ETHUSD",1768556222814,3.0311474,3307.1,3306.8,3.0260569]
["bitfinex","ETHUSD",1768556224587,3.0311474,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768556236554,0.001,3307.3,3306.8,3.04064861]
["bitfinex","ETHUSD",1768556239881,0.001,3307.3,3307.0,3.03864861]
["bitfinex","ETHUSD",1768556243081,0.001,3307.3,3307.1,3.02379728]
["bitfinex","ETHUSD",1768556248677,0.001,3307.3,3307.0,6.06249082]
["bitfinex","ETHUSD",1768556253453,0.001,3307.3,3307.1,2.99299081]
["bitfinex","ETHUSD",1768556254785,3.17127697,3307.8,3307.2,2.99299081]
["bitfinex","ETHUSD",1768556254958,3.17127697,3307.8,3307.4,2.99299081]
["bitfinex","ETHUSD",1768556255486,3.17127697,3307.8,3307.3,3.02361442]
["bitfinex","ETHUSD",1768556255658,3.17127697,3307.8,3307.2,6.01666785]
["bitfinex","ETHUSD",1768556256355,3.17127697,3307.8,3307.2,3.02367704]
["bitfinex","ETHUSD",1768556257275,3.17127697,3307.8,3307.1,6.01678809]
["bitfinex","ETHUSD",1768556257790,3.17127697,3307.8,3307.2,0.475]
["bitfinex","ETHUSD",1768556258688,3.79080602,3307.8,3307.2,0.475]
["bitfinex","ETHUSD",1768556259257,3.79080602,3307.8,3307.2,3.49865086]
["bitfinex","ETHUSD",1768556259555,0.001,3307.5,3307.2,3.49865086]
["bitfinex","ETHUSD",1768556260391,3.17227697,3307.5,3307.1,3.49876077]
["bitfinex","ETHUSD",1768556260596,3.17227697,3307.5,3306.7,2.99299081]
["bitfinex","ETHUSD",1768556260883,3.17227697,3307.5,3307.0,6.01679497]
["bitfinex","ETHUSD",1768556261081,3.17227697,3307.5,3307.0,3.02380416]
["bitfinex","ETHUSD",1768556265864,3.17227697,3307.5,3306.9,6.49193524]
["bitfinex","ETHUSD",1768556268895,3.17227697,3307.5,3306.9,2.99299081]
["bitfinex","ETHUSD",1768556269076,3.17227697,3307.5,3306.9,0.475]
["bitfinex","ETHUSD",1768556270776,3.17227697,3307.5,3306.9,3.49897248]
["bitfinex","ETHUSD",1768556270978,3.17227697,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768556276381,0.001,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768556276588,0.001,3307.5,3307.2,3.10821366]
["bitfinex","ETHUSD",1768556277205,0.001,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768556281588,0.001,3307.5,3307.2,3.10821366]
["bitfinex","ETHUSD",1768556284812,0.001,3307.5,3307.3,3.10621366]
["bitfinex","ETHUSD",1768556285824,0.001,3307.5,3307.4,3.10621366]
["bitfinex","ETHUSD",1768556286383,0.001,3307.9,3307.4,3.10621366]
["bitfinex","ETHUSD",1768556290227,0.001,3307.9,3307.4,6.12972077]
["bitfinex","ETHUSD",1768556290421,0.001,3307.9,3307.5,3.10621366]
["bitfinex","ETHUSD",1768556292705,0.001,3307.9,3307.5,6.12962537]
["bitfinex","ETHUSD",1768556293425,0.001,3307.9,3307.5,3.10621366]
["bitfinex","ETHUSD",1768556293633,0.001,3307.9,3307.5,6.12960963]
["bitfinex","ETHUSD",1768556294236,0.001,3307.6,3307.5,6.12960963]
["bitfinex","ETHUSD",1768556294431,0.001,3307.6,3307.5,7.1948668]
["bitfinex","ETHUSD",1768556294807,0.001,3307.9,3307.5,7.1948668]
["bitfinex","ETHUSD",1768556296136,0.001,3307.9,3307.5,4.17147083]
["bitfinex","ETHUSD",1768556296717,0.001,3307.9,3307.5,7.19488224]
["bitfinex","ETHUSD",1768556300257,0.001,3307.9,3307.5,4.08866858]
["bitfinex","ETHUSD",1768556300458,0.001,3307.9,3307.6,3.10621366]
["bitfinex","ETHUSD",1768556304349,0.001,3307.9,3307.6,6.12952187]
["bitfinex","ETHUSD",1768556304531,0.001,3307.9,3307.6,3.10621366]
["bitfinex","ETHUSD",1768556305272,0.001,3307.9,3307.6,6.12953912]
["bitfinex","ETHUSD",1768556307263,0.001,3307.9,3307.6,4.02151817]
["bitfinex","ETHUSD",1768556308964,0.001,3307.9,3307.6,7.0448524]
["bitfinex","ETHUSD",1768556309172,0.001,3307.9,3307.7,2.72272226]
["bitfinex","ETHUSD",1768556310694,0.001,3307.9,3307.6,0.91530451]
["bitfinex","ETHUSD",1768556310969,2.96791582,3307.9,3307.5,0.475]
["bitfinex","ETHUSD",1768556312361,2.96791582,3307.9,3307.2,0.002]
["bitfinex","ETHUSD",1768556312362,2.96691582,3307.8,3307.2,3.02566871]
["bitfinex","ETHUSD",1768556312563,2.96691582,3307.8,3307.3,0.475]
["bitfinex","ETHUSD",1768556314199,2.96691582,3307.8,3307.2,6.22339033]
["bitfinex","ETHUSD",1768556317491,2.96691582,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768556324356,0.001,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768556324895,2.96791582,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768556328910,0.001,3307.9,3307.6,2.72472226]
["bitfinex","ETHUSD",1768556329090,2.96791582,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768556338020,0.001,3307.9,3307.6,2.70154166]
["bitfinex","ETHUSD",1768556338191,0.001,3307.9,3307.8,2.69954166]
["bitfinex","ETHUSD",1768556343538,0.476,3308.2,3307.9,2.69954166]
["bitfinex","ETHUSD",1768556344839,0.001,3308.2,3307.9,2.69954166]
["bitfinex","ETHUSD",1768556347846,0.001,3308.2,3307.8,2.69954166]
["bitfinex","ETHUSD",1768556349148,2.6822573,3308.2,3307.8,2.69954166]
["bitfinex","ETHUSD",1768556351133,2.6822573,3308.2,3307.8,3.31962622]
["bitfinex","ETHUSD",1768556355371,0.001,3307.9,3307.8,3.31962622]
["bitfinex","ETHUSD",1768556356563,0.00080613,3308.5,3307.9,2.69954166]
["bitfinex","ETHUSD",1768556356747,0.00080613,3308.5,3308.1,2.69954166]
["bitfinex","ETHUSD",1768556361277,0.00080613,3308.5,3308.0,0.476]
["bitfinex","ETHUSD",1768556361278,2.55927432,3308.5,3308.0,0.476]
["bitfinex","ETHUSD",1768556362247,2.55927432,3308.5,3308.0,1.15596271]
["bitfinex","ETHUSD",1768556364774,2.55927432,3308.5,3307.8,0.62008456]
["bitfinex","ETHUSD",1768556364988,2.55927432,3308.5,3307.8,3.02313483]
["bitfinex","ETHUSD",1768556365146,2.55846819,3308.4,3307.6,5.70580873]
["bitfinex","ETHUSD",1768556365649,2.55846819,3308.4,3307.7,3.02323912]
["bitfinex","ETHUSD",1768556366249,2.55846819,3308.4,3307.7,5.7037563]
["bitfinex","ETHUSD",1768556366445,2.55846819,3308.4,3307.7,6.62447441]
["bitfinex","ETHUSD",1768556366865,2.55846819,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768556367044,2.55946819,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768556368151,0.001,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768556370586,0.001,3308.2,3307.9,2.5423276]
["bitfinex","ETHUSD",1768556370787,0.001,3308.2,3307.9,2.79656036]
["bitfinex","ETHUSD",1768556375373,0.001,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768556377301,0.001,3308.2,3307.9,2.5423276]
["bitfinex","ETHUSD",1768556381070,0.001,3308.2,3308.0,2.5403276]
["bitfinex","ETHUSD",1768556382510,0.001,3308.2,3308.0,5.56328209]
["bitfinex","ETHUSD",1768556383003,0.001,3308.2,3308.0,3.02295449]
["bitfinex","ETHUSD",1768556383700,0.001,3308.2,3307.9,5.56535571]
["bitfinex","ETHUSD",1768556383925,0.001,3308.2,3307.9,6.42420509]
["bitfinex","ETHUSD",1768556387902,0.001,3308.2,3307.9,3.40117698]
["bitfinex","ETHUSD",1768556388104,0.001,3308.2,3307.9,6.42423474]
["bitfinex","ETHUSD",1768556389790,0.001,3308.2,3307.9,3.88390714]
["bitfinex","ETHUSD",1768556390319,2.47155516,3308.2,3307.9,0.86084938]
["bitfinex","ETHUSD",1768556390487,2.47155516,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768556395126,0.001,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768556395422,2.48240772,3308.4,3308.0,2.34879165]
["bitfinex","ETHUSD",1768556395812,2.48240772,3308.4,3307.9,2.35079165]
["bitfinex","ETHUSD",1768556402331,2.48240772,3308.4,3308.2,0.002]
["bitfinex","ETHUSD",1768556407450,0.00080613,3308.5,3308.2,2.35079165]
["bitfinex","ETHUSD",1768556408505,0.00080613,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768556408725,2.48321385,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768556410909,3.03378198,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768556414950,2.48240772,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768556415151,2.48240772,3308.4,3307.9,0.479]
["bitfinex","ETHUSD",1768556416947,2.48240772,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768556419349,2.48240772,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768556422429,2.12528458,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768556422630,2.64009514,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768556423034,2.64009514,3308.1,3307.5,0.002]
["bitfinex","ETHUSD",1768556423035,2.12528458,3307.9,3307.5,0.479]
["bitfinex","ETHUSD",1768556424846,2.12528458,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768556425052,2.12528458,3307.8,3307.5,0.002]
["bitfinex","ETHUSD",1768556426840,2.12528458,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768556430970,2.15007363,3307.9,3307.5,2.09692144]
["bitfinex","ETHUSD",1768556431567,3.02412024,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768556431737,2.14907363,3307.8,3307.5,0.002]
["bitfinex","ETHUSD",1768556434081,2.14907363,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768556435465,2.14907363,3307.7,3307.3,2.09692144]
["bitfinex","ETHUSD",1768556436140,5.17238651,3307.7,3307.3,2.09692144]
["bitfinex","ETHUSD",1768556436340,5.99200504,3307.7,3307.3,2.09692144]
["bitfinex","ETHUSD",1768556440585,2.96872067,3307.7,3307.3,2.09692144]
["bitfinex","ETHUSD",1768556440893,5.99197737,3307.7,3307.3,2.09692144]
["bitfinex","ETHUSD",1768556441409,2.14907363,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768556452307,2.0024298,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768556452482,2.80739385,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768556452678,2.0024298,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768556453294,0.001,3307.9,3307.3,2.07491205]
["bitfinex","ETHUSD",1768556453487,0.001,3307.9,3307.5,2.07291205]
["bitfinex","ETHUSD",1768556453803,0.001,3307.9,3307.5,2.54991205]
["bitfinex","ETHUSD",1768556454008,0.001,3307.9,3307.5,2.51363725]
["bitfinex","ETHUSD",1768556457380,2.0034298,3307.9,3307.5,2.51363725]
["bitfinex","ETHUSD",1768556457918,2.0034298,3307.9,3307.3,2.07491205]
["bitfinex","ETHUSD",1768556458106,2.0034298,3307.9,3307.4,0.477]
["bitfinex","ETHUSD",1768556461017,0.001,3307.6,3307.4,0.477]
["bitfinex","ETHUSD",1768556462010,0.001,3307.9,3307.5,2.07291205]
["bitfinex","ETHUSD",1768556462506,3.0227478,3308.3,3307.6,2.07291205]
["bitfinex","ETHUSD",1768556463007,5.0251776,3308.3,3307.6,2.07291205]
["bitfinex","ETHUSD",1768556463228,2.0024298,3308.2,3307.6,2.07291205]
["bitfinex","ETHUSD",1768556463823,2.0024298,3308.0,3307.4,2.54991205]
["bitfinex","ETHUSD",1768556467931,5.02541324,3308.0,3307.4,2.54991205]
["bitfinex","ETHUSD",1768556471844,2.0024298,3307.9,3307.4,0.477]
["bitfinex","ETHUSD",1768556472207,2.0024298,3307.9,3307.7,0.002]
["bitfinex","ETHUSD",1768556474408,2.0024298,3307.8,3307.7,0.002]
["bitfinex","ETHUSD",1768556474961,3.02310684,3307.9,3307.7,0.002]
["bitfinex","ETHUSD",1768556475750,5.02544736,3308.0,3307.7,0.002]
["bitfinex","ETHUSD",1768556475919,5.83028158,3308.0,3307.7,0.002]
["bitfinex","ETHUSD",1768556480251,8.85329914,3308.0,3307.7,0.002]
["bitfinex","ETHUSD",1768556480548,5.83028158,3308.0,3307.7,0.002]
["bitfinex","ETHUSD",1768556480841,2.0024298,3307.9,3307.7,0.002]
["bitfinex","ETHUSD",1768556481648,2.0024298,3307.9,3307.4,2.07491205]
["bitfinex","ETHUSD",1768556483646,1.74243714,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768556484819,1.74243714,3307.8,3307.7,0.002]
["bitfinex","ETHUSD",1768556485019,1.74243714,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768556485759,4.76560702,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768556486126,1.74243714,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768556487044,4.76569017,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768556489372,1.74243714,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768556491829,1.68535868,3307.9,3307.4,0.002]
["bitfinex","ETHUSD",1768556492028,1.68535868,3307.9,3307.4,1.6760381]
["bitfinex","ETHUSD",1768556492365,4.70845142,3307.9,3307.4,1.6760381]
["bitfinex","ETHUSD",1768556493562,0.478,3308.1,3307.4,1.6760381]
["bitfinex","ETHUSD",1768556493758,3.50091728,3308.1,3307.6,1.6740381]
["bitfinex","ETHUSD",1768556496063,0.478,3308.1,3307.6,1.6740381]
["bitfinex","ETHUSD",1768556496470,0.478,3308.1,3307.7,1.6760381]
["bitfinex","ETHUSD",1768556496762,0.99661615,3308.1,3307.7,1.6760381]
["bitfinex","ETHUSD",1768556497063,4.01950629,3308.1,3307.7,1.6760381]
["bitfinex","ETHUSD",1768556498666,1.68535868,3308.0,3307.7,0.002]
["bitfinex","ETHUSD",1768556501036,1.68535868,3307.9,3307.7,0.002]
["bitfinex","ETHUSD",1768556503566,0.478,3308.1,3307.7,1.6760381]
["bitfinex","ETHUSD",1768556508077,0.478,3308.1,3307.8,1.6740381]
["bitfinex","ETHUSD",1768556509555,0.00080613,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556509759,3.02333525,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556509940,4.70869393,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556512285,3.02333525,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556512446,4.63437656,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556513482,1.61104131,3308.4,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556515991,0.00080613,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556516348,1.61184744,3308.5,3307.9,1.6740381]
["bitfinex","ETHUSD",1768556517050,0.00080613,3308.5,3307.9,2.14395664]
["bitfinex","ETHUSD",1768556517255,0.00080613,3308.5,3308.0,1.58564787]
["bitfinex","ETHUSD",1768556517876,1.61184744,3308.5,3308.0,1.58564787]
["bitfinex","ETHUSD",1768556518980,3.02334832,3308.5,3308.0,1.58564787]
["bitfinex","ETHUSD",1768556519156,1.61104131,3308.4,3307.9,1.58564787]
["bitfinex","ETHUSD",1768556520073,0.001,3308.2,3307.9,1.58564787]
["bitfinex","ETHUSD",1768556520278,0.001,3308.2,3307.9,2.09452634]
["bitfinex","ETHUSD",1768556522582,0.001,3308.2,3307.9,5.11757544]
["bitfinex","ETHUSD",1768556523080,0.001,3308.2,3307.9,2.09452634]
["bitfinex","ETHUSD",1768556523993,0.00080613,3308.5,3308.0,1.58564787]
["bitfinex","ETHUSD",1768556525082,1.61184744,3308.5,3308.0,1.58564787]
["bitfinex","ETHUSD",1768556526680,3.02305099,3308.8,3308.0,0.51176196]
["bitfinex","ETHUSD",1768556526681,0.0008,3308.8,3308.0,0.51176196]
["bitfinex","ETHUSD",1768556526902,0.0008,3308.8,3308.2,1.58564787]
["bitfinex","ETHUSD",1768556528256,1.61184131,3308.8,3308.2,1.58564787]
["bitfinex","ETHUSD",1768556528764,1.61184131,3308.8,3308.2,4.60835058]
["bitfinex","ETHUSD",1768556528964,1.61184131,3308.8,3308.3,1.58564787]
["bitfinex","ETHUSD",1768556529181,0.0008,3308.8,3308.5,1.58564787]
["bitfinex","ETHUSD",1768556529777,0.0008,3308.8,3308.4,0.46083506]
["bitfinex","ETHUSD",1768556530178,1.61184131,3308.8,3308.4,0.46083506]
["bitfinex","ETHUSD",1768556531986,1.61184131,3308.8,3308.5,0.002]
["bitfinex","ETHUSD",1768556535971,0.0008,3308.8,3308.5,1.58764787]
["bitfinex","ETHUSD",1768556536997,0.0008,3308.8,3308.5,0.002]
["bitfinex","ETHUSD",1768556537774,1.61104131,3308.5,3308.1,0.00280621]
["bitfinex","ETHUSD",1768556538095,1.61104131,3308.1,3307.7,0.002]
["bitfinex","ETHUSD",1768556544990,1.61104131,3308.1,3308.0,0.002]
["bitfinex","ETHUSD",1768556558240,1.61104131,3308.1,3307.7,1.46714473]
["bitfinex","ETHUSD",1768556564111,0.03926543,3308.4,3307.7,4.49038915]
["bitfinex","ETHUSD",1768556564457,2.49056464,3308.4,3307.8,1.46514473]
["bitfinex","ETHUSD",1768556564743,1.55423298,3308.3,3307.8,1.46514473]
["bitfinex","ETHUSD",1768556567044,1.55423298,3308.3,3307.7,0.002]
["bitfinex","ETHUSD",1768556567254,1.55423298,3308.3,3307.7,1.46714473]
["bitfinex","ETHUSD",1768556568951,1.55423298,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768556569155,0.54739176,3308.2,3308.1,0.002]
["bitfinex","ETHUSD",1768556569455,0.54739176,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768556569653,2.10162474,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768556571062,1.55423298,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768556573446,2.27124075,3308.4,3307.8,1.38946253]
["bitfinex","ETHUSD",1768556573646,1.37417452,3308.4,3307.8,1.4196941]
["bitfinex","ETHUSD",1768556575050,0.00080621,3308.5,3307.8,1.4196941]
["bitfinex","ETHUSD",1768556575453,0.00080621,3308.5,3308.0,1.38746253]
["bitfinex","ETHUSD",1768556575857,0.0008,3308.8,3308.1,1.38746253]
["bitfinex","ETHUSD",1768556576161,0.0008,3308.8,3308.1,1.38826882]
["bitfinex","ETHUSD",1768556576351,0.0008,3308.8,3308.3,1.38746253]
["bitfinex","ETHUSD",1768556577262,0.0008,3308.8,3308.4,1.38746253]
["bitfinex","ETHUSD",1768556581469,0.001,3308.5,3308.4,1.38746253]
["bitfinex","ETHUSD",1768556588782,1.37517452,3308.5,3308.2,0.18662688]
["bitfinex","ETHUSD",1768556588945,1.37517452,3308.5,3308.1,3.02564151]
["bitfinex","ETHUSD",1768556589346,1.37517452,3308.5,3308.1,4.41310404]
["bitfinex","ETHUSD",1768556589649,0.001,3308.5,3308.1,4.41310404]
["bitfinex","ETHUSD",1768556590946,0.001,3308.5,3308.2,0.479]
["bitfinex","ETHUSD",1768556593584,1.37517452,3308.5,3308.2,0.479]
["bitfinex","ETHUSD",1768556593764,1.37517452,3308.5,3308.1,0.00280629]
["bitfinex","ETHUSD",1768556594079,1.37517452,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768556594284,1.37417452,3308.4,3308.1,0.00280629]
["bitfinex","ETHUSD",1768556594689,1.37417452,3308.4,3307.8,0.002]
["bitfinex","ETHUSD",1768556594853,1.37417452,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768556596065,1.37417452,3308.2,3307.8,1.38946253]
["bitfinex","ETHUSD",1768556596385,1.37417452,3308.4,3307.8,1.38946253]
["bitfinex","ETHUSD",1768556596574,1.37417452,3308.4,3307.9,0.03023065]
["bitfinex","ETHUSD",1768556596952,1.37417452,3308.4,3307.8,1.38946253]
["bitfinex","ETHUSD",1768556597490,1.37417452,3308.4,3307.9,3.02306599]
["bitfinex","ETHUSD",1768556598561,1.37417452,3308.4,3307.9,4.44075917]
["bitfinex","ETHUSD",1768556600599,0.00180629,3308.5,3308.0,1.38746253]
["bitfinex","ETHUSD",1768556600795,1.81974373,3308.5,3308.0,1.38746253]
["bitfinex","ETHUSD",1768556601105,1.37417452,3308.4,3307.8,4.34608269]
["bitfinex","ETHUSD",1768556605599,1.37417452,3308.4,3308.1,0.002]
["bitfinex","ETHUSD",1768556608167,0.00180629,3308.5,3308.2,1.39518947]
["bitfinex","ETHUSD",1768556608593,1.32590592,3308.5,3308.2,0.479]
["bitfinex","ETHUSD",1768556610299,0.00180629,3308.5,3308.2,3.50177994]
["bitfinex","ETHUSD",1768556610600,0.00180629,3308.5,3308.2,0.479]
["bitfinex","ETHUSD",1768556615209,1.32590592,3308.5,3308.2,0.479]
["bitfinex","ETHUSD",1768556615407,1.32590592,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768556617708,0.001,3308.2,3308.1,0.002]
["bitfinex","ETHUSD",1768556618083,0.001,3308.2,3308.1,1.39718947]
["bitfinex","ETHUSD",1768556623017,0.001,3308.2,3308.1,0.002]
["bitfinex","ETHUSD",1768556638835,1.37662011,3308.2,3308.0,0.479]
["bitfinex","ETHUSD",1768556639218,1.37662011,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768556639423,1.37562011,3308.1,3307.8,0.481]
["bitfinex","ETHUSD",1768556640005,1.37562011,3308.1,3307.8,3.50414512]
["bitfinex","ETHUSD",1768556641036,1.37562011,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768556648764,1.37562011,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768556653964,1.37562011,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768556654161,1.81557093,3308.0,3307.9,0.002]
["bitfinex","ETHUSD",1768556654363,1.37562011,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768556655428,1.37562011,3307.9,3307.5,0.479]
["bitfinex","ETHUSD",1768556665373,0.001,3307.6,3307.5,0.479]
["bitfinex","ETHUSD",1768556682171,1.3651924,3307.6,3307.5,0.479]
["bitfinex","ETHUSD",1768556685401,0.001,3307.6,3307.5,0.479]
["bitfinex","ETHUSD",1768556686262,1.3651924,3307.6,3307.5,0.479]
["bitfinex","ETHUSD",1768556686468,1.3651924,3307.6,3307.4,0.482]
["bitfinex","ETHUSD",1768556686791,1.3651924,3307.6,3307.4,0.002]
["bitfinex","ETHUSD",1768556687204,1.3651924,3307.6,3307.2,0.002]
["bitfinex","ETHUSD",1768556687509,1.3641924,3307.4,3307.2,0.002]
["bitfinex","ETHUSD",1768556697128,0.001,3307.6,3307.2,1.36900335]
["bitfinex","ETHUSD",1768556698222,1.31152009,3307.6,3307.2,1.36900335]
["bitfinex","ETHUSD",1768556698605,1.31152009,3307.6,3307.3,1.39723949]
["bitfinex","ETHUSD",1768556698606,0.001,3307.6,3307.3,1.39723949]
["bitfinex","ETHUSD",1768556698801,0.001,3307.6,3307.4,1.36700335]
["bitfinex","ETHUSD",1768556699103,0.001,3307.6,3307.5,1.36700335]
["bitfinex","ETHUSD",1768556701931,0.001,3307.6,3307.3,1.36700335]
["bitfinex","ETHUSD",1768556702142,1.31052009,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768556702439,1.31152009,3307.6,3307.3,0.48]
["bitfinex","ETHUSD",1768556702925,0.001,3307.6,3307.3,1.84700335]
["bitfinex","ETHUSD",1768556703105,0.001,3307.6,3307.4,4.5754018]
["bitfinex","ETHUSD",1768556704944,0.001,3307.6,3307.4,1.55190369]
["bitfinex","ETHUSD",1768556708866,0.001,3307.6,3307.4,0.18490034]
["bitfinex","ETHUSD",1768556712842,0.001,3307.6,3307.2,0.002]
["bitfinex","ETHUSD",1768556712843,1.31152009,3307.6,3307.2,0.002]
["bitfinex","ETHUSD",1768556713061,1.31152009,3307.6,3307.3,0.48]
["bitfinex","ETHUSD",1768556713817,1.31152009,3307.6,3307.2,0.002]
["bitfinex","ETHUSD",1768556722184,0.001,3307.6,3307.3,1.26293837]
["bitfinex","ETHUSD",1768556724253,1.81809776,3308.2,3307.6,1.26293837]
["bitfinex","ETHUSD",1768556724449,1.51890754,3308.1,3307.4,4.28646137]
["bitfinex","ETHUSD",1768556725562,1.51890754,3308.1,3307.4,7.30998437]
["bitfinex","ETHUSD",1768556725753,1.33709776,3308.1,3307.4,4.28646137]
["bitfinex","ETHUSD",1768556725973,1.33709776,3308.1,3307.5,1.26293837]
["bitfinex","ETHUSD",1768556726351,1.33709776,3308.1,3307.6,1.26293837]
["bitfinex","ETHUSD",1768556727372,1.33709776,3308.1,3307.5,3.02337644]
["bitfinex","ETHUSD",1768556727579,7.04353676,3308.1,3307.5,0.48]
["bitfinex","ETHUSD",1768556727749,1.32833324,3308.0,3307.5,0.48]
["bitfinex","ETHUSD",1768556728672,1.32833324,3308.0,3307.5,3.02342674]
["bitfinex","ETHUSD",1768556728982,1.32833324,3308.0,3307.5,0.48]
["bitfinex","ETHUSD",1768556729683,1.32833324,3308.0,3307.4,4.76014211]
["bitfinex","ETHUSD",1768556730385,1.32833324,3308.0,3307.5,3.02341793]
["bitfinex","ETHUSD",1768556731043,1.32833324,3308.0,3307.4,1.73663545]
["bitfinex","ETHUSD",1768556731044,1.32833324,3308.0,3307.4,4.76011614]
["bitfinex","ETHUSD",1768556734162,0.001,3307.7,3307.4,7.78363914]
["bitfinex","ETHUSD",1768556734349,0.001,3307.7,3307.5,0.77836391]
["bitfinex","ETHUSD",1768556735983,0.001,3307.7,3307.3,4.76022586]
["bitfinex","ETHUSD",1768556736161,1.32933324,3307.7,3307.3,4.76022586]
["bitfinex","ETHUSD",1768556736486,1.32933324,3307.7,3307.3,1.73663545]
["bitfinex","ETHUSD",1768556736871,1.32933324,3307.7,3307.2,0.002]
["bitfinex","ETHUSD",1768556737071,1.32833324,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768556745359,0.43526292,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768556745559,1.32833324,3307.4,3307.2,0.002]
["bitfinex","ETHUSD",1768556748292,1.32833324,3307.4,3306.8,0.002]
["bitfinex","ETHUSD",1768556748293,1.3585671,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768556748496,1.32833324,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768556748697,1.32833324,3306.9,3306.8,0.002]
["bitfinex","ETHUSD",1768556749997,1.32833324,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768556756470,1.31135127,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768556756675,1.34158513,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768556757907,3.05389126,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768556757908,1.31235127,3306.9,3306.8,0.002]
["bitfinex","ETHUSD",1768556762890,1.74900114,3306.9,3306.8,0.002]
["bitfinex","ETHUSD",1768556763091,1.74900114,3306.9,3306.3,0.002]
["bitfinex","ETHUSD",1768556763092,0.03023386,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768556763282,1.34239208,3306.5,3305.9,1.50309383]
["bitfinex","ETHUSD",1768556763477,1.34239208,3306.5,3305.9,1.34541557]
["bitfinex","ETHUSD",1768556764093,1.31215822,3306.5,3305.9,1.34541557]
["bitfinex","ETHUSD",1768556764308,1.31215822,3306.5,3305.9,4.37028783]
["bitfinex","ETHUSD",1768556764510,1.31215822,3306.5,3306.0,1.34541557]
["bitfinex","ETHUSD",1768556764815,0.00080785,3306.8,3306.1,1.3442226]
["bitfinex","ETHUSD",1768556765913,1.31215912,3306.8,3306.3,1.34341557]
["bitfinex","ETHUSD",1768556768815,1.31215912,3306.8,3306.3,4.36790954]
["bitfinex","ETHUSD",1768556769116,1.31215912,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768556777298,0.00080785,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768556789643,1.30440751,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768556792738,0.00080785,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768556795019,0.00080785,3306.8,3306.6,1.28225755]
["bitfinex","ETHUSD",1768556802160,0.481,3307.3,3306.7,1.28025755]
["bitfinex","ETHUSD",1768556804261,0.481,3307.3,3306.8,1.28025755]
["bitfinex","ETHUSD",1768556804664,1.33383352,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768556805537,1.33383352,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768556808072,1.30359966,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768556809070,1.33383352,3306.7,3306.6,0.002]
["bitfinex","ETHUSD",1768556809370,1.33383352,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768556809869,1.33383352,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768556810466,4.32795027,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768556810674,4.32795027,3306.5,3306.1,0.00080703]
["bitfinex","ETHUSD",1768556810850,0.43279503,3306.4,3306.1,0.00080703]
["bitfinex","ETHUSD",1768556811046,1.76662855,3306.4,3306.1,0.00080703]
["bitfinex","ETHUSD",1768556811967,1.35042168,3306.3,3306.1,0.00080703]
["bitfinex","ETHUSD",1768556822153,1.35042168,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556822364,1.38146167,3306.2,3305.6,1.32825054]
["bitfinex","ETHUSD",1768556822556,1.78791688,3306.1,3305.6,1.32825054]
["bitfinex","ETHUSD",1768556823753,0.4374952,3306.1,3305.7,1.32625054]
["bitfinex","ETHUSD",1768556823953,1.35122781,3306.2,3305.7,1.32625054]
["bitfinex","ETHUSD",1768556825196,0.00080613,3306.2,3305.7,1.32625054]
["bitfinex","ETHUSD",1768556825395,0.00080613,3306.2,3305.7,1.23089604]
["bitfinex","ETHUSD",1768556825595,1.35122781,3306.2,3305.7,1.23089604]
["bitfinex","ETHUSD",1768556826498,1.35122781,3306.2,3305.6,1.32825054]
["bitfinex","ETHUSD",1768556826792,1.38146167,3306.2,3305.6,3.02712521]
["bitfinex","ETHUSD",1768556827000,1.38146167,3306.2,3305.7,1.32625054]
["bitfinex","ETHUSD",1768556828190,1.35122781,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556828396,1.53265348,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556829495,1.56288734,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556829696,5.706439,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556829877,7.05686068,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556833195,5.706439,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556834366,6.43034825,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556835591,7.78076993,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556840211,6.43034825,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556840428,5.706439,3306.0,3305.9,0.002]
["bitfinex","ETHUSD",1768556844180,5.706439,3306.0,3305.9,1.34012027]
["bitfinex","ETHUSD",1768556845533,0.00080613,3306.2,3305.9,3.02685696]
["bitfinex","ETHUSD",1768556845735,0.00080613,3306.2,3306.0,1.33812027]
["bitfinex","ETHUSD",1768556850621,0.00080613,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556850826,1.30042015,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556852931,1.27018629,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556853543,0.00080613,3306.2,3305.9,1.30908047]
["bitfinex","ETHUSD",1768556854241,0.00080613,3306.2,3306.0,1.30708047]
["bitfinex","ETHUSD",1768556855336,0.00080613,3306.2,3306.1,1.30708047]
["bitfinex","ETHUSD",1768556856721,0.00080613,3306.2,3306.1,4.33179236]
["bitfinex","ETHUSD",1768556857737,0.00080613,3306.2,3306.1,1.30708047]
["bitfinex","ETHUSD",1768556857943,0.00080613,3306.2,3306.1,4.33179236]
["bitfinex","ETHUSD",1768556862246,0.00080613,3306.2,3306.1,1.30708047]
["bitfinex","ETHUSD",1768556862451,0.00080613,3306.2,3306.1,5.11100347]
["bitfinex","ETHUSD",1768556863053,0.00080613,3306.2,3306.1,2.08629158]
["bitfinex","ETHUSD",1768556864051,0.00080613,3306.2,3306.1,5.11100347]
["bitfinex","ETHUSD",1768556865353,1.27018719,3306.5,3306.1,5.11100347]
["bitfinex","ETHUSD",1768556866050,1.27018719,3306.5,3306.3,4.33160939]
["bitfinex","ETHUSD",1768556866051,0.00080703,3306.5,3306.3,4.33160939]
["bitfinex","ETHUSD",1768556868551,0.00080703,3306.5,3306.4,1.30708047]
["bitfinex","ETHUSD",1768556869255,0.00080703,3306.5,3306.3,0.46108205]
["bitfinex","ETHUSD",1768556869420,0.00080703,3306.5,3306.2,1.30708047]
["bitfinex","ETHUSD",1768556872171,0.00080703,3306.5,3306.2,4.33169834]
["bitfinex","ETHUSD",1768556872376,0.00080703,3306.5,3306.2,1.30708047]
["bitfinex","ETHUSD",1768556875256,0.00080703,3306.5,3306.2,4.33168849]
["bitfinex","ETHUSD",1768556876057,0.00080703,3306.5,3306.3,1.30424308]
["bitfinex","ETHUSD",1768556876755,0.00080703,3306.5,3306.3,1.73712819]
["bitfinex","ETHUSD",1768556877129,1.21919989,3306.5,3306.3,0.43288511]
["bitfinex","ETHUSD",1768556877329,1.21919989,3306.5,3306.0,3.0247634]
["bitfinex","ETHUSD",1768556878258,1.21919989,3306.5,3306.0,4.32900648]
["bitfinex","ETHUSD",1768556879460,1.21919989,3306.5,3306.0,7.35380986]
["bitfinex","ETHUSD",1768556879673,0.00080703,3306.5,3306.1,1.30424308]
["bitfinex","ETHUSD",1768556879868,0.00080703,3306.5,3306.2,2.03962407]
["bitfinex","ETHUSD",1768556880032,0.00080703,3306.5,3306.3,1.30424308]
["bitfinex","ETHUSD",1768556884370,0.00080703,3306.5,3306.3,4.32875959]
["bitfinex","ETHUSD",1768556884565,0.00080703,3306.5,3306.4,1.30424308]
["bitfinex","ETHUSD",1768556885171,0.00080703,3306.5,3306.2,2.03962407]
["bitfinex","ETHUSD",1768556885469,0.00080703,3306.5,3306.2,5.06424353]
["bitfinex","ETHUSD",1768556885971,0.00080703,3306.5,3306.4,1.30424308]
["bitfinex","ETHUSD",1768556886678,0.00080703,3306.5,3306.4,4.32868053]
["bitfinex","ETHUSD",1768556887245,1.24862672,3306.9,3306.4,4.32868053]
["bitfinex","ETHUSD",1768556887246,3.05390466,3307.3,3306.6,1.30424308]
["bitfinex","ETHUSD",1768556887458,0.03023386,3307.1,3306.6,1.30424308]
["bitfinex","ETHUSD",1768556887855,1.24862672,3307.1,3306.6,1.30424308]
["bitfinex","ETHUSD",1768556888548,1.21839286,3307.1,3306.6,1.30424308]
["bitfinex","ETHUSD",1768556890862,1.21839286,3307.0,3306.4,1.30505109]
["bitfinex","ETHUSD",1768556891649,1.24862672,3307.0,3306.4,1.30505109]
["bitfinex","ETHUSD",1768556891849,1.21839286,3306.5,3306.1,0.00080711]
["bitfinex","ETHUSD",1768556892079,0.03023386,3306.4,3306.1,0.00080711]
["bitfinex","ETHUSD",1768556892257,1.21839286,3306.3,3306.1,0.00080711]
["bitfinex","ETHUSD",1768556894984,1.21839286,3306.5,3306.1,0.00080711]
["bitfinex","ETHUSD",1768556895283,1.21839286,3306.7,3306.1,1.30505019]
["bitfinex","ETHUSD",1768556895478,1.21759286,3306.7,3306.1,1.30505019]
["bitfinex","ETHUSD",1768556897489,1.21759286,3306.7,3306.2,1.30424308]
["bitfinex","ETHUSD",1768556897795,1.21759286,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768556900161,3.02416779,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768556900368,1.21839286,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768556908468,1.21839286,3306.6,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556908469,1.3070326,3306.5,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556910293,1.3070326,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768556910594,1.3062326,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768556910788,1.74230607,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768556912289,1.3070326,3306.4,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556914109,1.3070326,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556926218,1.3062326,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556936926,4.21922691,3306.5,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556937126,1.19485578,3306.4,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556938929,1.22508964,3306.4,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556939422,1.19485578,3306.4,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556941097,1.22508964,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556941297,4.24939306,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556941500,0.42493931,3306.5,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556941795,0.03023386,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556942532,3.05449735,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556943025,4.24935313,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556943232,1.22508964,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556943602,4.24935574,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556943907,4.97688059,3306.6,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556945110,0.001,3306.3,3306.1,1.27397698]
["bitfinex","ETHUSD",1768556949438,0.001,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556951840,1.19585578,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556956154,0.001,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556970532,1.21917222,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556975678,1.24940608,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556976470,1.67679251,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556976792,1.64655865,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556979871,0.001,3306.3,3306.1,0.00280711]
["bitfinex","ETHUSD",1768556980459,0.001,3306.3,3306.1,1.16041104]
["bitfinex","ETHUSD",1768556980654,0.001,3306.3,3305.9,1.15960393]
["bitfinex","ETHUSD",1768556980853,1.21917222,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768556983160,4.24371125,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768556984094,0.42437112,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556984948,1.64254334,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556985477,1.21817222,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768556989003,1.21917222,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768556990965,1.21917222,3306.3,3306.2,0.002]
["bitfinex","ETHUSD",1768556992074,0.001,3306.3,3306.2,0.002]
["bitfinex","ETHUSD",1768556993792,0.001,3306.3,3306.2,1.26110907]
["bitfinex","ETHUSD",1768556993995,0.001,3306.3,3306.2,0.002]
["bitfinex","ETHUSD",1768556995186,0.42543044,3306.3,3306.2,0.002]
["bitfinex","ETHUSD",1768556997360,0.001,3306.3,3306.2,0.002]
["bitfinex","ETHUSD",1768557002706,0.001,3306.3,3306.2,1.26110907]
["bitfinex","ETHUSD",1768557002908,0.001,3306.3,3306.2,0.002]
["bitfinex","ETHUSD",1768557008412,0.00080711,3306.5,3306.3,1.25910907]
["bitfinex","ETHUSD",1768557009905,0.00180801,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768557010204,0.00180801,3306.8,3306.4,1.25910907]
["bitfinex","ETHUSD",1768557015319,0.001,3306.5,3306.4,1.25910907]
["bitfinex","ETHUSD",1768557017229,0.001,3306.5,3306.2,1.26110907]
["bitfinex","ETHUSD",1768557020834,1.18890707,3306.5,3306.2,0.002]
["bitfinex","ETHUSD",1768557021631,0.001,3306.5,3306.2,0.002]
["bitfinex","ETHUSD",1768557022027,1.18091468,3306.5,3306.2,0.002]
["bitfinex","ETHUSD",1768557034747,1.17401181,3306.4,3306.2,0.002]
["bitfinex","ETHUSD",1768557036835,1.20424567,3306.4,3306.2,0.002]
["bitfinex","ETHUSD",1768557037652,1.17401181,3306.4,3306.2,0.002]
["bitfinex","ETHUSD",1768557038727,1.17401181,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768557038728,1.17401181,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768557038945,1.17401181,3306.1,3305.6,1.18677081]
["bitfinex","ETHUSD",1768557042756,1.17481704,3305.8,3305.2,1.18477081]
["bitfinex","ETHUSD",1768557043625,0.03023386,3305.7,3305.2,1.18477081]
["bitfinex","ETHUSD",1768557043830,1.6302785,3305.7,3305.2,1.18477081]
["bitfinex","ETHUSD",1768557045119,0.45626669,3305.7,3305.2,1.18477081]
["bitfinex","ETHUSD",1768557045324,1.17401181,3305.6,3305.2,1.18477081]
["bitfinex","ETHUSD",1768557047335,1.17481704,3305.8,3305.2,1.18477081]
["bitfinex","ETHUSD",1768557047854,0.00080523,3305.8,3305.3,1.18477081]
["bitfinex","ETHUSD",1768557050649,0.00080523,3305.8,3305.4,1.18477081]
["bitfinex","ETHUSD",1768557051356,0.00080523,3305.8,3305.6,0.002]
["bitfinex","ETHUSD",1768557051560,3.47854957,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557051561,3.44831376,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557051876,0.34785496,3306.1,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557052862,4.53816698,3306.1,3305.6,0.002]
["bitfinex","ETHUSD",1768557053359,4.53816698,3306.1,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557053854,1.16557241,3306.0,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557055871,0.34785496,3306.1,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557056041,1.51342737,3306.1,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557057769,0.34785496,3306.1,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557058869,0.00080621,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557059167,1.16637862,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557060770,0.00080621,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557060960,0.00080621,3306.2,3305.8,1.18624384]
["bitfinex","ETHUSD",1768557061789,0.00080621,3306.2,3305.9,1.18624384]
["bitfinex","ETHUSD",1768557062068,0.00080621,3306.2,3305.8,1.60757582]
["bitfinex","ETHUSD",1768557062387,0.00080621,3306.2,3305.8,1.18624384]
["bitfinex","ETHUSD",1768557063671,0.00080621,3306.2,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557063672,0.001,3305.9,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557064377,0.001,3305.9,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557064744,0.00080621,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557067855,0.00080621,3306.2,3305.8,1.18624384]
["bitfinex","ETHUSD",1768557068236,0.00080621,3306.2,3305.8,1.6075735]
["bitfinex","ETHUSD",1768557068777,0.00080621,3306.2,3305.9,1.18624384]
["bitfinex","ETHUSD",1768557069193,0.00080621,3306.2,3305.6,0.002]
["bitfinex","ETHUSD",1768557069194,1.16557241,3306.1,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557069485,0.00080621,3306.2,3305.6,1.18824384]
["bitfinex","ETHUSD",1768557070243,0.00080621,3306.2,3305.7,1.18624384]
["bitfinex","ETHUSD",1768557073179,0.00080621,3306.2,3305.7,4.21129281]
["bitfinex","ETHUSD",1768557073472,0.00080621,3306.2,3305.8,1.18624384]
["bitfinex","ETHUSD",1768557075665,0.001,3305.9,3305.8,1.18624384]
["bitfinex","ETHUSD",1768557075859,0.00080621,3306.2,3305.8,1.18624384]
["bitfinex","ETHUSD",1768557077296,0.00080621,3306.2,3305.9,1.18624384]
["bitfinex","ETHUSD",1768557077801,0.00180719,3306.5,3306.1,1.18624384]
["bitfinex","ETHUSD",1768557084780,0.00180719,3306.5,3306.2,1.24287038]
["bitfinex","ETHUSD",1768557086308,0.00180719,3306.5,3306.0,1.24287038]
["bitfinex","ETHUSD",1768557087216,0.001,3306.2,3306.0,1.24287038]
["bitfinex","ETHUSD",1768557088796,0.001,3306.2,3305.8,1.19522655]
["bitfinex","ETHUSD",1768557089007,0.001,3306.2,3305.9,0.42202468]
["bitfinex","ETHUSD",1768557093726,0.001,3306.2,3305.9,1.61644494]
["bitfinex","ETHUSD",1768557094036,0.001,3306.2,3305.9,4.64133829]
["bitfinex","ETHUSD",1768557095137,0.001,3306.2,3305.9,1.61644494]
["bitfinex","ETHUSD",1768557095823,0.001,3306.2,3305.9,4.21928658]
["bitfinex","ETHUSD",1768557096329,0.001,3306.2,3306.0,1.19442026]
["bitfinex","ETHUSD",1768557097013,0.00180719,3306.5,3306.2,1.19442026]
["bitfinex","ETHUSD",1768557098232,0.00180719,3306.5,3306.0,1.19442026]
["bitfinex","ETHUSD",1768557098233,1.19060564,3306.5,3306.0,1.19442026]
["bitfinex","ETHUSD",1768557099230,0.001,3306.2,3306.0,1.19442026]
["bitfinex","ETHUSD",1768557099430,0.001,3306.2,3306.1,0.42192769]
["bitfinex","ETHUSD",1768557101959,1.18979845,3306.2,3305.8,1.19522655]
["bitfinex","ETHUSD",1768557102318,0.001,3306.2,3305.9,4.21931418]
["bitfinex","ETHUSD",1768557102847,0.001,3306.2,3306.1,4.21913215]
["bitfinex","ETHUSD",1768557103035,0.00180719,3306.5,3306.0,1.19442026]
["bitfinex","ETHUSD",1768557103347,1.19060564,3306.5,3305.8,4.22016879]
["bitfinex","ETHUSD",1768557103648,1.2208395,3306.5,3305.9,0.42201688]
["bitfinex","ETHUSD",1768557103847,1.18879845,3306.4,3305.8,0.00080629]
["bitfinex","ETHUSD",1768557105233,1.18879845,3306.4,3305.9,3.02485606]
["bitfinex","ETHUSD",1768557105439,0.00180719,3306.5,3306.0,1.19442026]
["bitfinex","ETHUSD",1768557107524,0.00180719,3306.5,3306.0,4.21922312]
["bitfinex","ETHUSD",1768557107749,0.00180719,3306.5,3306.1,1.22466737]
["bitfinex","ETHUSD",1768557107920,0.00180719,3306.5,3306.1,1.19442026]
["bitfinex","ETHUSD",1768557111366,0.001,3306.2,3306.1,1.19442026]
["bitfinex","ETHUSD",1768557111658,0.00180719,3306.5,3306.1,1.61634204]
["bitfinex","ETHUSD",1768557111959,0.00180719,3306.5,3306.1,1.19442026]
["bitfinex","ETHUSD",1768557119765,0.00180719,3306.5,3306.2,1.22773869]
["bitfinex","ETHUSD",1768557121739,0.00180719,3306.5,3306.3,1.22773869]
["bitfinex","ETHUSD",1768557122476,0.00180719,3306.5,3306.1,1.22773869]
["bitfinex","ETHUSD",1768557122969,0.001,3306.2,3306.1,1.22773869]
["bitfinex","ETHUSD",1768557123262,0.00180719,3306.5,3306.1,1.95547642]
["bitfinex","ETHUSD",1768557123466,0.00180719,3306.5,3306.1,1.22773869]
["bitfinex","ETHUSD",1768557123837,0.00180719,3306.5,3306.2,1.22773869]
["bitfinex","ETHUSD",1768557127556,0.00180719,3306.5,3306.2,4.25233687]
["bitfinex","ETHUSD",1768557127954,0.00180719,3306.5,3306.3,1.25798397]
["bitfinex","ETHUSD",1768557129195,0.00180719,3306.5,3306.1,4.25241889]
["bitfinex","ETHUSD",1768557129496,0.00180719,3306.5,3306.2,0.42524189]
["bitfinex","ETHUSD",1768557130791,0.00180719,3306.5,3306.2,4.67758876]
["bitfinex","ETHUSD",1768557130993,0.00180719,3306.5,3306.3,1.22773869]
["bitfinex","ETHUSD",1768557132993,0.00180719,3306.5,3306.3,4.25226532]
["bitfinex","ETHUSD",1768557133296,0.00180719,3306.5,3306.3,1.22773869]
["bitfinex","ETHUSD",1768557134189,0.00180719,3306.5,3306.2,3.44981569]
["bitfinex","ETHUSD",1768557134394,0.00180719,3306.5,3306.2,4.67755438]
["bitfinex","ETHUSD",1768557134595,0.00180719,3306.5,3306.3,1.22773869]
["bitfinex","ETHUSD",1768557134789,0.00180719,3306.5,3306.3,1.25798397]
["bitfinex","ETHUSD",1768557134989,1.22029969,3306.8,3306.3,1.25798397]
["bitfinex","ETHUSD",1768557136012,1.22029969,3306.8,3306.1,4.25322145]
["bitfinex","ETHUSD",1768557136183,1.22029969,3306.8,3306.1,1.22854596]
["bitfinex","ETHUSD",1768557136383,1.22029969,3306.8,3306.1,4.25320019]
["bitfinex","ETHUSD",1768557138091,1.22029969,3306.8,3306.2,1.22773869]
["bitfinex","ETHUSD",1768557140499,1.22029969,3306.8,3306.2,4.28253312]
["bitfinex","ETHUSD",1768557140696,1.22029969,3306.8,3306.3,1.22773869]
["bitfinex","ETHUSD",1768557142007,0.00180801,3306.8,3306.4,1.15256634]
["bitfinex","ETHUSD",1768557142225,0.00180801,3306.8,3306.4,1.12232197]
["bitfinex","ETHUSD",1768557142377,0.00180801,3306.8,3306.6,1.12232197]
["bitfinex","ETHUSD",1768557143288,0.00180801,3306.8,3306.7,1.12232197]
["bitfinex","ETHUSD",1768557143705,0.0008,3307.1,3306.7,1.12232197]
["bitfinex","ETHUSD",1768557144320,3.02430033,3307.5,3306.9,1.12232197]
["bitfinex","ETHUSD",1768557144321,1.51067435,3307.4,3306.9,1.12232197]
["bitfinex","ETHUSD",1768557144672,1.51067435,3307.4,3307.0,1.12232197]
["bitfinex","ETHUSD",1768557145511,1.51067435,3307.4,3307.1,1.12232197]
["bitfinex","ETHUSD",1768557145676,0.0008,3307.5,3307.1,1.12232197]
["bitfinex","ETHUSD",1768557146523,0.0008,3307.5,3307.2,1.12232197]
["bitfinex","ETHUSD",1768557148012,0.001,3307.7,3307.2,1.130573]
["bitfinex","ETHUSD",1768557149230,1.21108538,3307.7,3307.2,1.130573]
["bitfinex","ETHUSD",1768557149377,1.21108538,3307.7,3307.2,0.499]
["bitfinex","ETHUSD",1768557151196,3.02425802,3307.7,3307.2,0.499]
["bitfinex","ETHUSD",1768557151401,1.21008538,3307.6,3307.2,0.499]
["bitfinex","ETHUSD",1768557151789,3.02425802,3307.7,3307.3,1.130573]
["bitfinex","ETHUSD",1768557151790,0.001,3307.7,3307.3,1.130573]
["bitfinex","ETHUSD",1768557153487,0.001,3307.7,3307.4,1.130573]
["bitfinex","ETHUSD",1768557156285,0.001,3307.7,3307.4,4.15407323]
["bitfinex","ETHUSD",1768557157108,0.001,3307.7,3307.4,1.130573]
["bitfinex","ETHUSD",1768557157520,0.001,3307.7,3307.4,1.59589057]
["bitfinex","ETHUSD",1768557158005,1.21108538,3307.7,3307.4,0.46531757]
["bitfinex","ETHUSD",1768557158206,0.001,3307.4,3307.3,1.629573]
["bitfinex","ETHUSD",1768557159605,0.001,3307.7,3307.4,1.130573]
["bitfinex","ETHUSD",1768557160088,0.001,3307.7,3307.6,1.130573]
["bitfinex","ETHUSD",1768557161220,1.21108538,3308.2,3307.6,1.629573]
["bitfinex","ETHUSD",1768557161421,1.21108538,3308.2,3307.7,0.499]
["bitfinex","ETHUSD",1768557165625,1.21108538,3308.2,3307.7,1.629573]
["bitfinex","ETHUSD",1768557166941,1.21108538,3308.2,3307.7,0.499]
["bitfinex","ETHUSD",1768557168210,0.001,3308.2,3307.7,1.629573]
["bitfinex","ETHUSD",1768557168531,0.001,3308.2,3307.8,1.130573]
["bitfinex","ETHUSD",1768557169831,0.002,3307.9,3307.8,1.130573]
["bitfinex","ETHUSD",1768557170033,0.002,3307.9,3307.8,1.59585335]
["bitfinex","ETHUSD",1768557172433,0.002,3307.9,3307.8,2.09485335]
["bitfinex","ETHUSD",1768557173638,0.002,3307.9,3307.8,1.59585335]
["bitfinex","ETHUSD",1768557173934,0.002,3307.9,3307.8,2.09485335]
["bitfinex","ETHUSD",1768557174835,0.002,3307.9,3307.8,1.629573]
["bitfinex","ETHUSD",1768557175338,0.002,3307.9,3307.8,0.499]
["bitfinex","ETHUSD",1768557175540,0.002,3307.9,3307.6,0.499]
["bitfinex","ETHUSD",1768557175541,1.17373783,3307.9,3307.6,0.499]
["bitfinex","ETHUSD",1768557175709,1.17373783,3307.9,3307.5,0.00080008]
["bitfinex","ETHUSD",1768557177651,1.17173783,3307.8,3307.1,0.49980008]
["bitfinex","ETHUSD",1768557178226,1.17173783,3307.8,3307.2,3.02369291]
["bitfinex","ETHUSD",1768557178724,0.00280008,3307.9,3307.2,7.31471543]
["bitfinex","ETHUSD",1768557178924,0.00280008,3307.9,3307.2,7.28447838]
["bitfinex","ETHUSD",1768557180250,0.00280008,3307.9,3307.3,1.26731576]
["bitfinex","ETHUSD",1768557180424,0.00280008,3307.9,3307.5,1.23707962]
["bitfinex","ETHUSD",1768557180621,0.00280008,3307.9,3307.7,1.23707962]
["bitfinex","ETHUSD",1768557180956,0.00280008,3307.9,3307.8,1.26731119]
["bitfinex","ETHUSD",1768557181254,0.001,3308.2,3307.9,1.23707962]
["bitfinex","ETHUSD",1768557182326,0.001,3308.2,3307.8,1.23807962]
["bitfinex","ETHUSD",1768557185238,0.001,3308.2,3307.9,1.23707962]
["bitfinex","ETHUSD",1768557189983,0.001,3308.2,3307.9,4.2601277]
["bitfinex","ETHUSD",1768557190301,0.001,3308.2,3308.0,1.23707962]
["bitfinex","ETHUSD",1768557190778,1.17454412,3308.5,3308.0,1.23707962]
["bitfinex","ETHUSD",1768557191551,1.17454412,3308.5,3308.0,4.29027804]
["bitfinex","ETHUSD",1768557192081,1.17454412,3308.5,3308.0,4.78927804]
["bitfinex","ETHUSD",1768557192280,1.17454412,3308.5,3308.0,4.7590483]
["bitfinex","ETHUSD",1768557192462,1.17454412,3308.5,3308.2,1.23707962]
["bitfinex","ETHUSD",1768557192463,0.00280629,3308.5,3308.2,1.23707962]
["bitfinex","ETHUSD",1768557194277,0.00280629,3308.5,3308.2,4.25985714]
["bitfinex","ETHUSD",1768557195084,0.0008,3308.8,3308.3,1.23707962]
["bitfinex","ETHUSD",1768557196089,0.0008,3308.8,3308.5,1.23707962]
["bitfinex","ETHUSD",1768557196396,0.0008,3308.8,3308.6,1.23707962]
["bitfinex","ETHUSD",1768557196606,0.0008,3308.8,3308.7,1.23707962]
["bitfinex","ETHUSD",1768557198288,0.0008,3308.8,3308.6,0.47585949]
["bitfinex","ETHUSD",1768557205562,1.21725505,3308.8,3308.6,0.499]
["bitfinex","ETHUSD",1768557205893,1.21925505,3308.8,3308.6,0.499]
["bitfinex","ETHUSD",1768557206466,0.0028,3308.8,3308.6,0.499]
["bitfinex","ETHUSD",1768557212501,0.0028,3308.8,3308.5,0.499]
["bitfinex","ETHUSD",1768557219913,1.28622369,3308.8,3308.5,0.499]
["bitfinex","ETHUSD",1768557226427,1.28622369,3308.8,3308.1,0.00080637]
["bitfinex","ETHUSD",1768557226428,1.31365755,3308.7,3308.1,0.00080637]
["bitfinex","ETHUSD",1768557227825,1.28342369,3308.7,3308.1,0.00080637]
["bitfinex","ETHUSD",1768557229218,1.28342369,3308.7,3308.1,1.23269108]
["bitfinex","ETHUSD",1768557229621,0.002,3308.5,3308.1,1.23269108]
["bitfinex","ETHUSD",1768557229799,0.002,3308.5,3308.3,1.23188471]
["bitfinex","ETHUSD",1768557231020,0.002,3308.5,3308.3,4.25457549]
["bitfinex","ETHUSD",1768557231195,0.002,3308.5,3308.3,1.23188471]
["bitfinex","ETHUSD",1768557236131,0.002,3308.5,3308.2,3.75064222]
["bitfinex","ETHUSD",1768557236424,0.002,3308.5,3308.2,5.06066367]
["bitfinex","ETHUSD",1768557236629,0.002,3308.5,3308.3,0.41938734]
["bitfinex","ETHUSD",1768557240121,0.002,3308.5,3308.3,3.44207892]
["bitfinex","ETHUSD",1768557240323,0.002,3308.5,3308.3,0.41938734]
["bitfinex","ETHUSD",1768557240500,0.002,3308.5,3308.3,0.91838734]
["bitfinex","ETHUSD",1768557242331,1.26847252,3308.3,3307.4,1.31002145]
["bitfinex","ETHUSD",1768557242537,1.26847252,3308.3,3307.6,3.52227608]
["bitfinex","ETHUSD",1768557242737,1.26847252,3308.3,3307.1,0.00080008]
["bitfinex","ETHUSD",1768557242738,1.26847252,3307.8,3307.2,3.02365585]
["bitfinex","ETHUSD",1768557243198,1.26847252,3307.8,3307.3,3.02359444]
["bitfinex","ETHUSD",1768557243706,1.26847252,3307.8,3307.4,3.02350312]
["bitfinex","ETHUSD",1768557245537,1.26847252,3307.8,3307.3,3.02361442]
["bitfinex","ETHUSD",1768557247103,1.26847252,3307.8,3307.3,4.33363587]
["bitfinex","ETHUSD",1768557248633,1.26927268,3307.9,3307.4,1.31002145]
["bitfinex","ETHUSD",1768557251638,1.26927268,3307.9,3307.3,3.02361442]
["bitfinex","ETHUSD",1768557252639,0.002,3307.6,3307.3,3.02361442]
["bitfinex","ETHUSD",1768557253927,1.26847252,3307.8,3307.3,3.02361442]
["bitfinex","ETHUSD",1768557256838,1.26847252,3307.8,3307.2,1.31002145]
["bitfinex","ETHUSD",1768557257029,1.26847252,3307.8,3307.3,0.499]
["bitfinex","ETHUSD",1768557257643,1.26847252,3307.8,3307.2,4.33372727]
["bitfinex","ETHUSD",1768557257804,1.26847252,3307.8,3307.3,0.499]
["bitfinex","ETHUSD",1768557260118,1.26847252,3307.8,3307.3,3.52260522]
["bitfinex","ETHUSD",1768557260658,1.26847252,3307.8,3307.3,0.499]
["bitfinex","ETHUSD",1768557264853,1.26847252,3307.8,3307.6,0.001]
["bitfinex","ETHUSD",1768557265024,1.28736516,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1768557269665,1.2899596,3307.6,3306.6,1.21501495]
["bitfinex","ETHUSD",1768557269828,1.2899596,3307.3,3306.6,1.21501495]
["bitfinex","ETHUSD",1768557273262,1.2899596,3307.2,3306.6,1.21501495]
["bitfinex","ETHUSD",1768557276363,1.2899596,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768557276552,0.43136381,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768557276728,1.72132341,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768557276933,1.2899596,3307.0,3306.7,0.00080008]
["bitfinex","ETHUSD",1768557277371,1.2899596,3307.0,3306.4,0.00080809]
["bitfinex","ETHUSD",1768557277934,1.2899596,3306.8,3306.4,0.00080809]
["bitfinex","ETHUSD",1768557278636,1.47187895,3306.8,3306.4,0.00080809]
["bitfinex","ETHUSD",1768557279762,1.2899596,3306.7,3306.4,0.00080809]
["bitfinex","ETHUSD",1768557282876,1.2899596,3306.6,3306.4,0.00080809]
["bitfinex","ETHUSD",1768557288374,1.2899596,3306.6,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557296598,1.26515934,3306.7,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557296901,3.20601005,3306.8,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557299669,3.20601005,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557302303,0.18191935,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557302506,6.54686764,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768557303007,1.26515934,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768557304196,3.02407161,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557310016,4.28923095,3306.8,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557313190,1.26515934,3306.8,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557313591,4.28926316,3306.8,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557313792,3.0542146,3306.9,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557315412,0.499,3307.0,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557315579,3.92147282,3307.0,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557315783,5.18663216,3307.0,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557320213,3.92147282,3307.0,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557320917,5.18663216,3307.0,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557321517,0.03023386,3306.9,3306.4,1.27678063]
["bitfinex","ETHUSD",1768557323219,3.05425725,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768557323420,0.52169272,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557327508,0.52169272,3306.8,3306.7,1.30294225]
["bitfinex","ETHUSD",1768557327705,0.00080008,3307.1,3306.8,1.24142325]
["bitfinex","ETHUSD",1768557329328,3.0246035,3307.1,3306.8,1.24142325]
["bitfinex","ETHUSD",1768557330030,3.0246035,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768557331299,3.0246035,3307.1,3306.7,1.24342325]
["bitfinex","ETHUSD",1768557333044,0.00080008,3307.1,3306.7,1.24342325]
["bitfinex","ETHUSD",1768557334909,0.001,3306.8,3306.7,1.24342325]
["bitfinex","ETHUSD",1768557335238,0.001,3306.8,3306.7,1.41766557]
["bitfinex","ETHUSD",1768557343032,0.00080008,3307.1,3306.8,1.24142325]
["bitfinex","ETHUSD",1768557356163,0.00080008,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768557356669,3.02459736,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768557356958,4.25539403,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768557357164,1.23159675,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768557358465,0.001,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557363728,0.001,3306.8,3306.7,1.21095519]
["bitfinex","ETHUSD",1768557363931,0.001,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557384273,0.001,3306.8,3306.7,1.27474505]
["bitfinex","ETHUSD",1768557394813,0.001,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557397992,0.001,3306.8,3306.7,1.2430674]
["bitfinex","ETHUSD",1768557400084,0.001,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768557418941,1.67872446,3306.8,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557419235,1.25217057,3306.7,3306.4,0.00280809]
["bitfinex","ETHUSD",1768557419702,1.28240443,3306.7,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557420433,1.25217057,3306.4,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557421236,1.6798189,3306.4,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557421637,1.25217057,3306.3,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557422459,4.70430511,3306.4,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557422654,3.45213454,3306.4,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557422877,1.25217057,3306.3,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557423928,1.6798189,3306.4,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557426627,0.499,3306.6,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557426628,1.75117057,3306.6,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557426825,1.25217057,3306.5,3306.1,0.00080727]
["bitfinex","ETHUSD",1768557427361,1.25217057,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557428299,4.27651655,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557428651,1.25217057,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557428851,2.03515754,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557429168,5.05950352,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557429785,2.03515754,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557434389,0.78298697,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557435691,3.80733295,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557436684,0.78298697,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557437178,2.03515754,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557437693,5.05950352,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557438071,1.25217057,3306.4,3306.1,0.00280727]
["bitfinex","ETHUSD",1768557438386,1.25217057,3306.3,3305.8,1.26271505]
["bitfinex","ETHUSD",1768557438591,4.30755768,3306.5,3305.8,1.26271505]
["bitfinex","ETHUSD",1768557439079,4.30755768,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557439389,4.30755768,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557440057,5.09366293,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557441964,5.06342907,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557444119,3.8112585,3306.5,3306.1,1.27609936]
["bitfinex","ETHUSD",1768557444280,2.10842143,3306.5,3306.1,1.27609936]
["bitfinex","ETHUSD",1768557444481,2.10842143,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557444681,5.13277974,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557445914,5.13278393,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557450627,5.13278393,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768557452044,5.13278393,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557453040,5.16301779,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768557454235,5.16301779,3306.5,3305.8,0.00080629]
["bitfinex","ETHUSD",1768557454236,1.32239251,3306.2,3305.8,0.00080629]
["bitfinex","ETHUSD",1768557460771,1.29215865,3306.1,3305.8,0.00080629]
["bitfinex","ETHUSD",1768557462351,1.29215865,3306.1,3305.8,0.00280629]
["bitfinex","ETHUSD",1768557470587,4.3168775,3306.1,3305.8,0.00280629]
["bitfinex","ETHUSD",1768557470763,5.05404228,3306.1,3305.8,0.00280629]
["bitfinex","ETHUSD",1768557471888,1.32271784,3306.0,3305.8,0.00280629]
["bitfinex","ETHUSD",1768557473060,4.34752231,3306.0,3305.8,0.00280629]
["bitfinex","ETHUSD",1768557480378,4.34752231,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768557481512,4.34752231,3306.0,3305.5,1.1224574]
["bitfinex","ETHUSD",1768557481712,1.32271784,3305.9,3305.4,0.00080531]
["bitfinex","ETHUSD",1768557482012,1.32271784,3305.9,3305.4,1.2714061]
["bitfinex","ETHUSD",1768557483325,1.32271784,3305.9,3305.4,0.00080531]
["bitfinex","ETHUSD",1768557484718,4.34770422,3305.8,3305.4,0.00080531]
["bitfinex","ETHUSD",1768557486316,4.34770422,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768557486506,5.16908059,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768557486696,5.16908059,3305.8,3305.4,0.00280531]
["bitfinex","ETHUSD",1768557487012,4.34770422,3305.8,3305.4,0.00280531]
["bitfinex","ETHUSD",1768557491818,1.32271784,3305.7,3305.4,0.00280531]
["bitfinex","ETHUSD",1768557496508,4.34785439,3305.7,3305.4,0.00280531]
["bitfinex","ETHUSD",1768557497827,4.34785439,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768557498625,4.34785439,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768557501628,1.21923237,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768557502125,1.21923237,3305.6,3305.2,0.72460079]
["bitfinex","ETHUSD",1768557503537,1.21923237,3305.6,3305.0,1.18714473]
["bitfinex","ETHUSD",1768557504330,3.02526092,3305.5,3305.0,1.18714473]
["bitfinex","ETHUSD",1768557504501,4.24449329,3305.5,3305.0,1.18714473]
["bitfinex","ETHUSD",1768557509717,1.21923237,3305.5,3305.0,1.18714473]
["bitfinex","ETHUSD",1768557509921,0.001,3305.4,3305.0,1.18714473]
["bitfinex","ETHUSD",1768557511538,0.001,3305.4,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557518656,3.02511624,3305.7,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557519353,4.14964718,3305.7,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557529041,1.12453094,3305.6,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557529438,3.02526092,3305.5,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557532271,4.14972244,3305.6,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557532650,0.001,3305.2,3305.1,1.15563112]
["bitfinex","ETHUSD",1768557544470,0.001,3305.2,3305.1,1.15763112]
["bitfinex","ETHUSD",1768557545596,0.001,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768557547685,1.08866489,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768557547863,1.39130181,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768557549591,4.41685725,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768557549886,4.41685725,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768557550185,1.08766489,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768557551655,4.55497982,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768557551854,4.55497982,3305.1,3304.8,0.00280441]
["bitfinex","ETHUSD",1768557551855,1.08766489,3305.0,3304.8,0.00280441]
["bitfinex","ETHUSD",1768557553195,1.08766489,3305.0,3304.7,0.002]
["bitfinex","ETHUSD",1768557554519,1.08766489,3304.9,3304.7,0.002]
["bitfinex","ETHUSD",1768557554715,1.08766489,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557556787,1.08766489,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768557557514,1.08766489,3304.7,3304.4,0.002]
["bitfinex","ETHUSD",1768557557884,1.08766489,3304.7,3304.2,0.002]
["bitfinex","ETHUSD",1768557557885,1.11789875,3304.6,3304.2,0.002]
["bitfinex","ETHUSD",1768557558091,1.08766489,3304.4,3304.2,0.002]
["bitfinex","ETHUSD",1768557558509,1.08766489,3304.4,3304.0,0.00168324]
["bitfinex","ETHUSD",1768557558713,1.08766489,3304.2,3304.0,0.00168324]
["bitfinex","ETHUSD",1768557559399,1.08766489,3304.4,3304.0,0.00168324]
["bitfinex","ETHUSD",1768557559718,1.08766489,3304.3,3304.0,0.00168324]
["bitfinex","ETHUSD",1768557560615,1.26258037,3304.3,3304.0,0.00168324]
["bitfinex","ETHUSD",1768557561315,1.26258037,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768557561814,1.11007202,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768557562013,1.11007202,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768557562213,1.11007202,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768557565711,0.17491548,3304.3,3303.7,1.01830609]
["bitfinex","ETHUSD",1768557565915,0.67391548,3304.3,3303.7,1.01830609]
["bitfinex","ETHUSD",1768557566502,1.7839875,3304.3,3303.7,1.01830609]
["bitfinex","ETHUSD",1768557566915,1.11007202,3304.2,3303.7,1.01830609]
["bitfinex","ETHUSD",1768557568224,0.16248987,3304.5,3303.8,1.03519864]
["bitfinex","ETHUSD",1768557568433,0.499,3304.4,3303.9,1.03519864]
["bitfinex","ETHUSD",1768557569533,1.54557806,3304.4,3303.9,1.03519864]
["bitfinex","ETHUSD",1768557569830,1.04657806,3304.3,3303.9,1.03519864]
["bitfinex","ETHUSD",1768557570035,1.04657806,3304.3,3303.8,4.06199093]
["bitfinex","ETHUSD",1768557570328,1.04657806,3304.3,3303.8,1.03519864]
["bitfinex","ETHUSD",1768557570629,1.04657806,3304.3,3303.7,3.02886663]
["bitfinex","ETHUSD",1768557571502,1.04657806,3304.3,3303.8,3.02680798]
["bitfinex","ETHUSD",1768557571907,1.04657806,3304.3,3303.7,4.06410786]
["bitfinex","ETHUSD",1768557572103,1.04657806,3304.3,3303.8,1.03519864]
["bitfinex","ETHUSD",1768557573634,1.04657806,3304.3,3303.8,4.06200747]
["bitfinex","ETHUSD",1768557577041,0.4998,3304.5,3303.9,1.03519864]
["bitfinex","ETHUSD",1768557577742,2.00664279,3304.5,3303.9,3.02671773]
["bitfinex","ETHUSD",1768557577929,1.07681192,3304.4,3303.8,3.02677212]
["bitfinex","ETHUSD",1768557578135,1.04657806,3304.4,3303.8,3.02677212]
["bitfinex","ETHUSD",1768557578527,1.04657806,3304.4,3303.9,3.0267182]
["bitfinex","ETHUSD",1768557578823,0.0008,3304.5,3304.0,1.03519864]
["bitfinex","ETHUSD",1768557579828,0.0008,3304.5,3304.1,1.03519864]
["bitfinex","ETHUSD",1768557580022,0.0008,3304.5,3304.1,1.03719864]
["bitfinex","ETHUSD",1768557581850,0.0008,3304.5,3304.2,3.02645118]
["bitfinex","ETHUSD",1768557582710,0.0008,3304.5,3304.1,3.02849965]
["bitfinex","ETHUSD",1768557583015,0.0008,3304.5,3304.2,1.03519864]
["bitfinex","ETHUSD",1768557587350,0.0008,3304.5,3304.1,0.002]
["bitfinex","ETHUSD",1768557588047,0.0008,3304.5,3304.1,4.06373456]
["bitfinex","ETHUSD",1768557589050,0.0008,3304.5,3304.1,1.03719864]
["bitfinex","ETHUSD",1768557590245,0.0008,3304.5,3304.1,4.06373348]
["bitfinex","ETHUSD",1768557590589,0.0008,3304.5,3304.1,1.03719864]
["bitfinex","ETHUSD",1768557590875,0.0008,3304.5,3304.1,4.06368247]
["bitfinex","ETHUSD",1768557591375,0.0008,3304.5,3304.1,1.03719864]
["bitfinex","ETHUSD",1768557592269,0.001,3304.2,3304.1,1.03719864]
["bitfinex","ETHUSD",1768557592780,0.0008,3304.5,3304.1,1.03719864]
["bitfinex","ETHUSD",1768557598780,1.06369907,3304.5,3304.1,0.002]
["bitfinex","ETHUSD",1768557600376,1.06289907,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768557601988,1.06289907,3304.4,3303.8,1.04092634]
["bitfinex","ETHUSD",1768557602665,1.06369907,3304.5,3303.8,1.04092634]
["bitfinex","ETHUSD",1768557603499,1.06289907,3304.4,3303.8,1.04092634]
["bitfinex","ETHUSD",1768557603950,1.06289907,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768557604149,0.001,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768557604348,1.06389907,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768557604552,1.06389907,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768557605565,1.06289907,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768557605766,1.06289907,3303.9,3303.6,0.00443743]
["bitfinex","ETHUSD",1768557605967,1.06289907,3303.7,3302.7,1.03892634]
["bitfinex","ETHUSD",1768557606165,0.53003386,3303.8,3302.8,4.06739709]
["bitfinex","ETHUSD",1768557606166,1.06289907,3303.5,3302.8,4.06739709]
["bitfinex","ETHUSD",1768557606500,1.06289907,3303.5,3302.9,1.03892634]
["bitfinex","ETHUSD",1768557607566,1.06289907,3303.5,3303.0,4.06647705]
["bitfinex","ETHUSD",1768557607908,1.06289907,3303.5,3303.0,1.03892634]
["bitfinex","ETHUSD",1768557610177,1.06289907,3303.5,3303.0,4.06647403]
["bitfinex","ETHUSD",1768557610373,1.06289907,3303.5,3303.0,4.06647659]
["bitfinex","ETHUSD",1768557610575,1.06289907,3303.5,3303.0,1.03892634]
["bitfinex","ETHUSD",1768557611474,1.06289907,3303.4,3302.9,3.02763735]
["bitfinex","ETHUSD",1768557611683,1.06289907,3303.4,3302.9,1.03892634]
["bitfinex","ETHUSD",1768557612006,1.06289907,3303.4,3303.0,1.03892634]
["bitfinex","ETHUSD",1768557615580,0.41200921,3303.5,3303.4,0.22616361]
["bitfinex","ETHUSD",1768557615781,0.0008,3303.8,3303.4,1.26508995]
["bitfinex","ETHUSD",1768557616989,0.0008,3303.8,3303.5,1.03892634]
["bitfinex","ETHUSD",1768557617212,0.0008,3304.1,3303.7,1.03892634]
["bitfinex","ETHUSD",1768557619278,0.001,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1768557619610,0.001,3304.2,3303.9,1.03892634]
["bitfinex","ETHUSD",1768557620173,0.4998,3304.5,3303.9,1.03892634]
["bitfinex","ETHUSD",1768557621017,1.56269907,3304.5,3303.9,1.03892634]
["bitfinex","ETHUSD",1768557621409,1.56269907,3304.5,3303.9,4.06556245]
["bitfinex","ETHUSD",1768557621716,1.56269907,3304.5,3304.0,1.02186632]
["bitfinex","ETHUSD",1768557622995,0.4998,3304.5,3304.0,1.02186632]
["bitfinex","ETHUSD",1768557624120,0.4998,3304.5,3304.1,1.02186632]
["bitfinex","ETHUSD",1768557626121,0.4998,3304.5,3304.1,4.04838264]
["bitfinex","ETHUSD",1768557626288,0.4998,3304.5,3304.1,1.02186632]
["bitfinex","ETHUSD",1768557627185,0.0008,3304.5,3304.2,1.02186632]
["bitfinex","ETHUSD",1768557627392,0.91871406,3304.7,3304.2,1.02186632]
["bitfinex","ETHUSD",1768557628421,0.91871406,3304.7,3304.3,1.04314723]
["bitfinex","ETHUSD",1768557628803,1.95626694,3304.7,3304.2,0.002]
["bitfinex","ETHUSD",1768557629011,1.03755288,3304.6,3304.2,0.002]
["bitfinex","ETHUSD",1768557629222,1.03755288,3304.6,3304.2,1.04514723]
["bitfinex","ETHUSD",1768557631524,1.03755288,3304.6,3304.2,4.07156616]
["bitfinex","ETHUSD",1768557631707,0.91871406,3304.7,3304.2,4.07156616]
["bitfinex","ETHUSD",1768557631910,0.91871406,3304.7,3304.2,1.04514723]
["bitfinex","ETHUSD",1768557632100,1.95626694,3304.7,3304.2,1.04514723]
["bitfinex","ETHUSD",1768557635129,1.95626694,3304.7,3304.2,4.07158376]
["bitfinex","ETHUSD",1768557635331,1.95626694,3304.7,3304.2,1.04514723]
["bitfinex","ETHUSD",1768557635702,0.91871406,3304.7,3304.3,1.04314723]
["bitfinex","ETHUSD",1768557637008,0.91871406,3304.7,3304.3,4.06949927]
["bitfinex","ETHUSD",1768557637532,0.91871406,3304.7,3304.4,1.04314723]
["bitfinex","ETHUSD",1768557639438,0.91871406,3304.7,3304.2,4.07157598]
["bitfinex","ETHUSD",1768557639736,3.0273696,3305.2,3304.5,1.04314723]
["bitfinex","ETHUSD",1768557639737,1.03935729,3305.2,3304.5,1.04314723]
["bitfinex","ETHUSD",1768557640105,1.53655288,3305.1,3304.5,1.04314723]
["bitfinex","ETHUSD",1768557640316,1.03755288,3305.0,3304.5,1.04314723]
["bitfinex","ETHUSD",1768557641144,0.499,3305.1,3304.6,1.04314723]
["bitfinex","ETHUSD",1768557641510,1.03755288,3305.1,3304.6,1.04314723]
["bitfinex","ETHUSD",1768557641739,1.53655288,3305.1,3304.6,1.04314723]
["bitfinex","ETHUSD",1768557641947,1.03755288,3305.0,3304.4,1.04394731]
["bitfinex","ETHUSD",1768557642303,1.03755288,3305.0,3304.4,4.07020004]
["bitfinex","ETHUSD",1768557642510,1.03755288,3305.0,3304.4,5.23539393]
["bitfinex","ETHUSD",1768557643820,1.03755288,3305.0,3304.5,3.02617576]
["bitfinex","ETHUSD",1768557644020,1.03755288,3305.0,3304.5,4.06932299]
["bitfinex","ETHUSD",1768557645048,0.499,3305.1,3304.6,1.04314723]
["bitfinex","ETHUSD",1768557645209,1.53655288,3305.1,3304.6,1.04314723]
["bitfinex","ETHUSD",1768557645611,0.499,3305.1,3304.6,1.04314723]
["bitfinex","ETHUSD",1768557645924,0.499,3305.1,3304.7,1.04314723]
["bitfinex","ETHUSD",1768557647716,1.53655288,3305.1,3304.7,1.04314723]
["bitfinex","ETHUSD",1768557649250,1.53655288,3305.1,3304.5,3.02610713]
["bitfinex","ETHUSD",1768557649617,1.53655288,3305.1,3304.5,4.06925436]
["bitfinex","ETHUSD",1768557649812,1.53655288,3305.1,3304.5,1.04314723]
["bitfinex","ETHUSD",1768557651649,1.02783227,3305.0,3304.5,1.04314723]
["bitfinex","ETHUSD",1768557652452,1.02783227,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768557652949,0.001,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557653756,1.02883227,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557657152,0.001,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557657652,0.001,3304.8,3304.5,1.04362435]
["bitfinex","ETHUSD",1768557658853,0.001,3304.8,3304.5,4.06977181]
["bitfinex","ETHUSD",1768557659050,0.001,3304.8,3304.6,1.04162435]
["bitfinex","ETHUSD",1768557662553,0.00180441,3305.2,3304.7,1.07188428]
["bitfinex","ETHUSD",1768557663744,0.00180441,3305.2,3304.7,1.04162435]
["bitfinex","ETHUSD",1768557664969,0.00180441,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768557665447,0.00180441,3305.2,3304.8,1.04362435]
["bitfinex","ETHUSD",1768557668338,0.00180441,3305.2,3304.8,4.06951266]
["bitfinex","ETHUSD",1768557668594,0.00180441,3305.2,3304.9,1.04162435]
["bitfinex","ETHUSD",1768557669558,1.52683227,3305.5,3304.9,1.04162435]
["bitfinex","ETHUSD",1768557669559,0.499,3305.5,3304.9,1.04162435]
["bitfinex","ETHUSD",1768557670770,0.499,3305.5,3305.1,1.04162435]
["bitfinex","ETHUSD",1768557671266,1.02783227,3305.7,3305.1,1.04162435]
["bitfinex","ETHUSD",1768557671460,1.02783227,3305.7,3305.1,1.49825864]
["bitfinex","ETHUSD",1768557672570,1.02783227,3305.7,3305.1,4.52383219]
["bitfinex","ETHUSD",1768557672876,0.00080531,3305.8,3305.2,1.04162435]
["bitfinex","ETHUSD",1768557673573,1.02863758,3305.8,3305.2,1.04162435]
["bitfinex","ETHUSD",1768557674568,1.02863758,3305.8,3305.2,4.06714436]
["bitfinex","ETHUSD",1768557674775,1.02863758,3305.8,3305.2,4.82209373]
["bitfinex","ETHUSD",1768557675276,1.02863758,3305.8,3305.3,1.04162435]
["bitfinex","ETHUSD",1768557676667,1.02863758,3305.8,3305.2,3.78046938]
["bitfinex","ETHUSD",1768557676839,1.02863758,3305.8,3305.2,0.75494937]
["bitfinex","ETHUSD",1768557677045,1.02863758,3305.8,3305.2,4.82210825]
["bitfinex","ETHUSD",1768557677244,0.001,3305.5,3305.2,1.79657372]
["bitfinex","ETHUSD",1768557677560,0.001,3305.5,3305.3,0.52787929]
["bitfinex","ETHUSD",1768557677876,0.001,3305.5,3305.3,1.56950364]
["bitfinex","ETHUSD",1768557678460,0.00080531,3305.8,3305.4,1.04162435]
["bitfinex","ETHUSD",1768557680954,1.02863758,3305.8,3305.4,1.04162435]
["bitfinex","ETHUSD",1768557682686,1.02863758,3305.8,3305.3,0.52787929]
["bitfinex","ETHUSD",1768557682858,1.02863758,3305.8,3305.2,1.00452675]
["bitfinex","ETHUSD",1768557685187,0.97288009,3305.7,3305.1,0.45663429]
["bitfinex","ETHUSD",1768557685492,0.97288009,3305.6,3304.9,3.02580566]
["bitfinex","ETHUSD",1768557685693,0.97288009,3305.6,3304.9,3.52480566]
["bitfinex","ETHUSD",1768557685988,0.97288009,3305.6,3304.9,4.52933241]
["bitfinex","ETHUSD",1768557688084,0.97288009,3305.6,3305.0,0.97022697]
["bitfinex","ETHUSD",1768557688790,0.97288009,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768557688990,0.001,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768557689159,0.93817377,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768557692880,0.93817377,3305.5,3304.9,0.002]
["bitfinex","ETHUSD",1768557694290,0.93717377,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768557697994,0.93717377,3305.3,3304.5,0.002]
["bitfinex","ETHUSD",1768557697995,0.93717377,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768557701003,0.93717377,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768557701210,0.93817377,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768557701501,0.93717377,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768557714920,3.96298393,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768557715792,0.93717377,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768557738123,3.96298393,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768557741625,0.9602443,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557741829,0.9602443,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768557742857,0.39639839,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557743259,4.38258213,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557746560,0.39639839,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768557746753,3.05604599,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768557747129,3.05604599,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768557748765,4.02628185,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768557750239,4.02628185,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768557752581,0.97023586,3304.9,3304.5,1.00319137]
["bitfinex","ETHUSD",1768557752734,0.001,3305.0,3304.5,1.00319137]
["bitfinex","ETHUSD",1768557752937,3.47640034,3305.0,3304.5,1.00319137]
["bitfinex","ETHUSD",1768557753130,4.4466362,3305.0,3304.5,1.00319137]
["bitfinex","ETHUSD",1768557753469,7.47236499,3305.0,3304.5,1.00319137]
["bitfinex","ETHUSD",1768557753673,0.97023586,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768557754271,1.00046972,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768557754445,1.00046972,3304.3,3304.1,0.00280008]
["bitfinex","ETHUSD",1768557756169,1.00046972,3304.3,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557756170,0.97023586,3303.8,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557758976,3.99690373,3304.0,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557759574,0.97023586,3303.9,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557761076,4.38566716,3304.1,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557761247,3.38519744,3304.1,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557761446,0.35860136,3304.1,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557762446,3.38515877,3304.1,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557762652,0.38841588,3304.0,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557763381,3.41507549,3304.0,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557763586,0.38841588,3304.0,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557763787,0.35860136,3304.1,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557764084,1.46923586,3304.2,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557764582,3.05681611,3304.1,3303.7,1.00199145]
["bitfinex","ETHUSD",1768557765870,4.02705197,3304.1,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557766079,1.00046972,3303.9,3303.7,0.00080008]
["bitfinex","ETHUSD",1768557766290,1.00046972,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768557766488,0.03023386,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768557767194,1.00046972,3303.7,3303.4,0.00080008]
["bitfinex","ETHUSD",1768557768263,0.97023586,3303.6,3303.4,0.00080008]
["bitfinex","ETHUSD",1768557770600,3.02709247,3303.5,3303.4,0.00080008]
["bitfinex","ETHUSD",1768557771171,4.0333425,3303.5,3303.3,0.002]
["bitfinex","ETHUSD",1768557771517,1.27872542,3303.4,3303.3,0.002]
["bitfinex","ETHUSD",1768557773190,4.30590953,3303.4,3303.3,0.002]
["bitfinex","ETHUSD",1768557774261,4.30590953,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768557775496,0.30270925,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768557775879,4.03338895,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768557778965,0.97601617,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768557779669,4.03338895,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768557782309,4.03338895,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768557782606,4.03338895,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768557782809,3.733266,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768557784677,3.02722666,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768557785330,4.03338568,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768557785504,0.97601617,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768557786107,0.52923386,3303.7,3303.1,0.95338686]
["bitfinex","ETHUSD",1768557786432,0.97601617,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768557786915,4.00306562,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768557787281,0.97601617,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768557787487,4.00302497,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768557788390,4.00302497,3303.6,3303.1,0.95338686]
["bitfinex","ETHUSD",1768557790222,0.97601617,3303.5,3303.1,0.95338686]
["bitfinex","ETHUSD",1768557792422,4.00310908,3303.5,3303.1,0.95338686]
["bitfinex","ETHUSD",1768557792621,0.97601617,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768557792822,1.00625003,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768557792987,0.97601617,3302.5,3302.0,1.0181993]
["bitfinex","ETHUSD",1768557793188,0.97601617,3302.4,3302.1,0.0008]
["bitfinex","ETHUSD",1768557793388,0.499,3302.5,3302.1,0.0008]
["bitfinex","ETHUSD",1768557793634,0.97601617,3303.1,3302.1,0.5128402]
["bitfinex","ETHUSD",1768557793922,0.499,3303.0,3302.3,0.51535741]
["bitfinex","ETHUSD",1768557794090,0.499,3303.0,3302.5,0.51535741]
["bitfinex","ETHUSD",1768557794416,4.50254326,3303.1,3302.5,0.51535741]
["bitfinex","ETHUSD",1768557796425,0.499,3303.1,3302.5,0.51535741]
["bitfinex","ETHUSD",1768557797489,3.52646554,3303.1,3302.5,0.51535741]
["bitfinex","ETHUSD",1768557797686,0.499,3303.1,3302.5,0.51535741]
["bitfinex","ETHUSD",1768557798092,4.5344654,3303.2,3302.5,0.51535741]
["bitfinex","ETHUSD",1768557798716,0.97601617,3303.1,3302.1,0.0008]
["bitfinex","ETHUSD",1768557798921,0.97601617,3302.9,3302.2,3.55967544]
["bitfinex","ETHUSD",1768557799322,0.97601617,3302.9,3302.3,0.53142258]
["bitfinex","ETHUSD",1768557799824,0.97601617,3302.9,3302.3,3.55960912]
["bitfinex","ETHUSD",1768557800191,0.97601617,3302.9,3302.4,0.53452369]
["bitfinex","ETHUSD",1768557802120,0.83415204,3302.9,3302.4,0.53452369]
["bitfinex","ETHUSD",1768557802325,0.001,3304.0,3303.5,0.62340484]
["bitfinex","ETHUSD",1768557802522,0.001,3304.0,3303.4,0.00080016]
["bitfinex","ETHUSD",1768557802523,0.03023386,3303.6,3303.4,0.00080016]
["bitfinex","ETHUSD",1768557802823,0.03023386,3303.6,3303.2,0.499]
["bitfinex","ETHUSD",1768557802824,0.95472885,3303.6,3302.9,0.499]
["bitfinex","ETHUSD",1768557803121,0.95472885,3303.4,3302.9,0.62715389]
["bitfinex","ETHUSD",1768557804821,0.92449499,3303.4,3302.9,0.62715389]
["bitfinex","ETHUSD",1768557809029,3.05723675,3303.6,3302.8,3.02853252]
["bitfinex","ETHUSD",1768557809030,0.95831393,3303.2,3302.8,0.00080572]
["bitfinex","ETHUSD",1768557809327,0.98854779,3302.9,3302.2,0.65209706]
["bitfinex","ETHUSD",1768557809530,0.98854779,3302.6,3302.0,0.65209706]
["bitfinex","ETHUSD",1768557809721,0.98854779,3302.6,3302.0,3.68054804]
["bitfinex","ETHUSD",1768557810941,0.98854779,3302.6,3301.8,0.65969209]
["bitfinex","ETHUSD",1768557811100,4.37604471,3303.1,3301.8,3.68830721]
["bitfinex","ETHUSD",1768557811101,0.95831393,3302.4,3301.8,3.68830721]
["bitfinex","ETHUSD",1768557811437,0.95831393,3302.4,3301.9,0.65888563]
["bitfinex","ETHUSD",1768557812836,0.95831393,3302.4,3301.9,3.68739775]
["bitfinex","ETHUSD",1768557813541,0.95831393,3302.4,3301.9,0.65888563]
["bitfinex","ETHUSD",1768557813708,0.95831393,3302.3,3301.8,0.00080646]
["bitfinex","ETHUSD",1768557814037,0.98854779,3302.3,3301.8,0.00080646]
["bitfinex","ETHUSD",1768557814231,0.95831393,3302.0,3301.8,0.00080646]
["bitfinex","ETHUSD",1768557814639,0.98854779,3302.3,3301.8,0.00080646]
["bitfinex","ETHUSD",1768557814799,0.5008,3302.5,3301.9,0.66875029]
["bitfinex","ETHUSD",1768557815817,1.45911393,3302.5,3301.9,0.66875029]
["bitfinex","ETHUSD",1768557817550,1.45911393,3302.5,3302.0,0.67831823]
["bitfinex","ETHUSD",1768557818049,1.45911393,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768557818718,0.03023386,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768557818918,1.45911393,3302.5,3301.9,0.002]
["bitfinex","ETHUSD",1768557818919,0.98854779,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768557819342,1.45911393,3302.5,3302.0,0.6845062]
["bitfinex","ETHUSD",1768557819551,0.95831393,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768557819960,0.98854779,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768557820656,1.7430865,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768557821323,4.7711874,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768557821959,1.7430865,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768557822156,1.7430865,3302.4,3301.9,0.69554289]
["bitfinex","ETHUSD",1768557822662,0.95831393,3302.4,3301.9,0.69554289]
["bitfinex","ETHUSD",1768557824322,0.95831393,3302.4,3301.7,3.03070241]
["bitfinex","ETHUSD",1768557824323,0.95831393,3302.2,3301.7,0.56231912]
["bitfinex","ETHUSD",1768557824552,0.00080646,3302.2,3301.7,0.56231912]
["bitfinex","ETHUSD",1768557824828,0.98854779,3302.1,3301.7,0.002]
["bitfinex","ETHUSD",1768557825553,0.00080646,3302.2,3301.7,0.5657188]
["bitfinex","ETHUSD",1768557826348,0.95912039,3302.2,3301.7,0.5657188]
["bitfinex","ETHUSD",1768557827267,0.95831393,3302.0,3301.7,0.002]
["bitfinex","ETHUSD",1768557831176,1.05021651,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768557831334,1.08045037,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768557831970,1.05021651,3301.6,3301.1,0.00080892]
["bitfinex","ETHUSD",1768557832175,1.05021651,3301.2,3301.1,0.00080892]
["bitfinex","ETHUSD",1768557832476,1.05021651,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768557832640,1.05021651,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768557833038,3.55998169,3301.5,3300.9,0.59820128]
["bitfinex","ETHUSD",1768557833039,0.00080892,3301.5,3300.9,0.59820128]
["bitfinex","ETHUSD",1768557833344,0.50080892,3301.5,3300.9,0.59820128]
["bitfinex","ETHUSD",1768557833868,1.55102543,3301.5,3300.9,0.59820128]
["bitfinex","ETHUSD",1768557834073,1.08045037,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768557836263,0.03023386,3301.4,3300.9,0.60720953]
["bitfinex","ETHUSD",1768557836762,1.73938522,3301.5,3300.9,0.60720953]
["bitfinex","ETHUSD",1768557837341,1.70915136,3301.5,3300.9,0.60720953]
["bitfinex","ETHUSD",1768557837673,1.70915136,3301.5,3301.0,0.60815017]
["bitfinex","ETHUSD",1768557837870,1.55102543,3301.5,3301.0,0.60815017]
["bitfinex","ETHUSD",1768557839651,0.50080892,3301.5,3301.1,0.61393959]
["bitfinex","ETHUSD",1768557840146,1.05101651,3301.9,3301.1,0.61677554]
["bitfinex","ETHUSD",1768557840358,0.0008,3301.9,3301.3,0.61677554]
["bitfinex","ETHUSD",1768557841047,1.05101651,3301.9,3301.3,0.61677554]
["bitfinex","ETHUSD",1768557841958,0.0008,3301.9,3301.4,0.62233773]
["bitfinex","ETHUSD",1768557843051,0.001,3301.7,3301.4,0.62233773]
["bitfinex","ETHUSD",1768557843867,0.001,3301.7,3301.5,0.62507976]
["bitfinex","ETHUSD",1768557844073,0.0008,3301.9,3301.6,0.62778918]
["bitfinex","ETHUSD",1768557844371,0.0008,3301.9,3301.4,3.39410628]
["bitfinex","ETHUSD",1768557844372,1.05101651,3301.9,3301.4,0.62778918]
["bitfinex","ETHUSD",1768557844876,1.05101651,3301.9,3301.2,3.0291665]
["bitfinex","ETHUSD",1768557845444,1.05101651,3301.9,3301.2,3.65963513]
["bitfinex","ETHUSD",1768557845645,1.05101651,3301.9,3301.2,4.32861779]
["bitfinex","ETHUSD",1768557845874,1.05101651,3301.9,3301.3,0.63311739]
["bitfinex","ETHUSD",1768557847289,1.08125037,3301.9,3301.3,0.63311739]
["bitfinex","ETHUSD",1768557847691,1.08125037,3301.9,3301.1,3.66580651]
["bitfinex","ETHUSD",1768557847851,1.08045037,3301.7,3301.1,0.000809]
["bitfinex","ETHUSD",1768557848351,1.08045037,3301.7,3301.1,3.03010032]
["bitfinex","ETHUSD",1768557849262,1.05021651,3301.7,3301.1,0.000809]
["bitfinex","ETHUSD",1768557849600,0.0008,3301.9,3301.2,0.64089098]
["bitfinex","ETHUSD",1768557850997,0.0008,3301.9,3301.4,0.64341959]
["bitfinex","ETHUSD",1768557851983,0.0008,3301.9,3301.5,0.64838371]
["bitfinex","ETHUSD",1768557852184,0.0008,3301.9,3301.3,3.67746053]
["bitfinex","ETHUSD",1768557852185,1.08125037,3301.9,3301.3,3.67746053]
["bitfinex","ETHUSD",1768557852360,1.08125037,3301.9,3301.3,0.64838371]
["bitfinex","ETHUSD",1768557853466,1.08125037,3301.9,3301.1,4.04793638]
["bitfinex","ETHUSD",1768557853667,1.05021651,3301.6,3301.1,1.01868873]
["bitfinex","ETHUSD",1768557853868,1.05021651,3301.6,3301.1,3.68091579]
["bitfinex","ETHUSD",1768557854762,1.05021651,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768557855190,1.05021651,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768557856198,0.0008,3301.9,3301.6,0.65800018]
["bitfinex","ETHUSD",1768557856706,0.0008,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768557856707,0.0008,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557857511,1.05101651,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557859699,0.0008,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557860002,0.0008,3301.9,3301.5,3.68890322]
["bitfinex","ETHUSD",1768557860590,1.05101651,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557860796,1.05101651,3301.9,3301.5,3.6889128]
["bitfinex","ETHUSD",1768557861014,1.05101651,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557861212,1.05101651,3301.9,3301.5,3.68892562]
["bitfinex","ETHUSD",1768557861801,1.05101651,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557862504,1.05101651,3301.9,3301.5,3.68891528]
["bitfinex","ETHUSD",1768557863306,1.05101651,3301.9,3301.5,0.66000018]
["bitfinex","ETHUSD",1768557863604,1.05101651,3301.9,3301.5,3.68892106]
["bitfinex","ETHUSD",1768557863833,1.05101651,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768557864312,1.05101651,3301.9,3301.5,0.68007041]
["bitfinex","ETHUSD",1768557864474,0.0008,3301.9,3301.5,0.68007041]
["bitfinex","ETHUSD",1768557866115,0.0008,3301.9,3301.7,0.6822564]
["bitfinex","ETHUSD",1768557868512,0.0008,3301.9,3301.8,0.6883325]
["bitfinex","ETHUSD",1768557868699,0.00180646,3302.2,3301.8,0.6883325]
["bitfinex","ETHUSD",1768557870820,0.00180646,3302.2,3301.8,3.02863881]
["bitfinex","ETHUSD",1768557871124,0.00180646,3302.2,3301.9,0.69420192]
["bitfinex","ETHUSD",1768557875903,0.00180646,3302.2,3302.0,0.70352997]
["bitfinex","ETHUSD",1768557876203,0.5,3302.3,3302.1,0.70352997]
["bitfinex","ETHUSD",1768557877039,0.5,3302.3,3301.9,0.70533185]
["bitfinex","ETHUSD",1768557880637,1.12035442,3302.2,3301.8,0.00080654]
["bitfinex","ETHUSD",1768557880935,1.62035442,3302.3,3301.8,0.71141656]
["bitfinex","ETHUSD",1768557882342,1.62035442,3302.3,3301.8,3.74005061]
["bitfinex","ETHUSD",1768557882635,1.62035442,3302.3,3301.8,0.71141656]
["bitfinex","ETHUSD",1768557888146,1.62035442,3302.3,3301.8,3.7400602]
["bitfinex","ETHUSD",1768557888348,1.62035442,3302.3,3301.8,4.45407957]
["bitfinex","ETHUSD",1768557888849,1.62035442,3302.3,3301.8,3.74346955]
["bitfinex","ETHUSD",1768557889045,1.62035442,3302.3,3301.8,4.44517776]
["bitfinex","ETHUSD",1768557889543,0.5,3302.3,3301.9,0.70170821]
["bitfinex","ETHUSD",1768557890359,0.5,3302.3,3302.0,0.69868192]
["bitfinex","ETHUSD",1768557890563,0.5,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768557891462,0.0008,3302.5,3302.2,0.499]
["bitfinex","ETHUSD",1768557892444,0.0008,3302.5,3302.2,1.00331283]
["bitfinex","ETHUSD",1768557892831,0.0008,3302.5,3302.2,4.03159303]
["bitfinex","ETHUSD",1768557893551,0.0008,3302.5,3302.2,4.71851343]
["bitfinex","ETHUSD",1768557898465,0.0008,3302.5,3302.2,4.03159303]
["bitfinex","ETHUSD",1768557900531,0.03023386,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768557900735,1.02744862,3302.3,3302.0,0.499]
["bitfinex","ETHUSD",1768557900932,1.02744862,3302.3,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557902635,1.02744862,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768557906077,1.05768248,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768557906376,1.02744862,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768557909143,1.02744862,3302.2,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557909361,1.02744862,3302.1,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557909982,1.05768248,3302.1,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557911981,1.02744862,3302.1,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557912453,1.02744862,3302.4,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557912649,1.02744862,3302.2,3301.8,0.00280654]
["bitfinex","ETHUSD",1768557914280,1.02744862,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768557921886,1.04879064,3302.1,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557922090,1.04879064,3301.9,3301.5,0.50180008]
["bitfinex","ETHUSD",1768557922581,1.04879064,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557922881,1.04879064,3301.7,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557923386,1.04879064,3302.1,3301.5,0.6168614]
["bitfinex","ETHUSD",1768557923991,1.04879064,3302.0,3301.5,0.6168614]
["bitfinex","ETHUSD",1768557925285,1.04879064,3302.0,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557925496,1.04879064,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557925990,1.04879064,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557926285,1.04979064,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557930393,4.07834995,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557932097,1.04979064,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557933358,1.50142364,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557933802,4.52998295,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557934696,1.50142364,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557934992,4.52998295,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557936399,1.50142364,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557936587,1.04979064,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557937481,0.001,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557941070,0.001,3301.9,3301.8,0.58180346]
["bitfinex","ETHUSD",1768557942301,0.001,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557954111,1.00179427,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557956291,4.03035358,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557956613,1.00079427,3301.8,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557958934,0.001,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557959218,1.00179427,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557960627,0.001,3301.9,3301.5,0.55580993]
["bitfinex","ETHUSD",1768557961008,1.03202813,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557961213,1.00079427,3301.7,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557962720,1.03102813,3301.7,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557962919,4.02954027,3301.7,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557963823,1.00079427,3301.7,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557965441,0.001,3301.9,3301.5,0.54959243]
["bitfinex","ETHUSD",1768557972542,0.001,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557973543,1.00179427,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768557974320,1.00079427,3301.8,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557978521,0.001,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557979025,1.00179427,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557980753,1.00099427,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557981852,4.02955759,3301.9,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557982020,0.9499386,3301.8,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557982426,0.9499386,3301.7,3301.5,0.00280008]
["bitfinex","ETHUSD",1768557985366,0.9499386,3301.6,3301.1,0.002809]
["bitfinex","ETHUSD",1768557985948,3.05898288,3301.7,3301.1,0.002809]
["bitfinex","ETHUSD",1768557985949,0.9499386,3301.4,3301.1,0.002809]
["bitfinex","ETHUSD",1768557987526,0.95272679,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768557989331,0.95272679,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768557994270,0.95272679,3301.0,3300.5,0.52012698]
["bitfinex","ETHUSD",1768557994477,0.95272679,3301.0,3299.8,0.002]
["bitfinex","ETHUSD",1768557994478,0.95272679,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768557994672,0.95272679,3300.8,3300.1,0.52412698]
["bitfinex","ETHUSD",1768557996375,0.95272679,3300.6,3300.1,0.52412698]
["bitfinex","ETHUSD",1768557996572,0.95272679,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768557997178,0.95272679,3300.6,3299.8,0.002]
["bitfinex","ETHUSD",1768557997346,0.95272679,3300.6,3299.5,0.002]
["bitfinex","ETHUSD",1768557997347,0.95272679,3300.1,3299.5,0.002]
["bitfinex","ETHUSD",1768557998881,0.95272679,3300.4,3299.5,0.002]
["bitfinex","ETHUSD",1768557999051,0.95272679,3300.3,3299.5,0.002]
["bitfinex","ETHUSD",1768557999248,0.98296065,3300.3,3299.5,0.002]
["bitfinex","ETHUSD",1768558000402,0.95272679,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768558002781,0.95272679,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768558002952,0.95272679,3299.8,3299.2,0.5172326]
["bitfinex","ETHUSD",1768558003154,0.95272679,3299.8,3299.2,3.54827015]
["bitfinex","ETHUSD",1768558003654,0.95272679,3299.3,3299.0,0.0008553]
["bitfinex","ETHUSD",1768558003847,1.35103217,3299.8,3299.0,0.51500846]
["bitfinex","ETHUSD",1768558004047,1.35103217,3299.8,3299.1,0.51415316]
["bitfinex","ETHUSD",1768558004288,1.35103217,3299.8,3299.2,0.51415316]
["bitfinex","ETHUSD",1768558004584,3.2707501,3299.8,3299.2,3.54518143]
["bitfinex","ETHUSD",1768558004763,0.95272679,3299.7,3299.2,0.51415316]
["bitfinex","ETHUSD",1768558004963,0.95272679,3299.7,3299.2,3.54518199]
["bitfinex","ETHUSD",1768558005277,0.95272679,3299.7,3299.2,0.51415316]
["bitfinex","ETHUSD",1768558005461,0.5,3300.0,3299.2,0.51415316]
["bitfinex","ETHUSD",1768558005462,1.53577434,3299.6,3299.3,0.51340528]
["bitfinex","ETHUSD",1768558005664,0.95272679,3299.9,3299.4,0.51340528]
["bitfinex","ETHUSD",1768558005985,0.91319677,3299.9,3299.4,0.51340528]
["bitfinex","ETHUSD",1768558006883,0.91319677,3299.9,3299.4,3.03083987]
["bitfinex","ETHUSD",1768558007071,0.91319677,3299.9,3299.5,0.51193519]
["bitfinex","ETHUSD",1768558007381,0.91319677,3299.9,3298.9,3.03128031]
["bitfinex","ETHUSD",1768558007382,0.98296065,3299.2,3298.4,3.03175142]
["bitfinex","ETHUSD",1768558007575,0.98296065,3299.2,3298.5,0.30317514]
["bitfinex","ETHUSD",1768558007791,0.98296065,3299.2,3298.4,3.0317495]
["bitfinex","ETHUSD",1768558007968,0.98296065,3299.2,3298.3,3.96685152]
["bitfinex","ETHUSD",1768558008167,0.98296065,3299.2,3298.3,3.96681996]
["bitfinex","ETHUSD",1768558008372,0.98296065,3299.2,3298.4,3.03176686]
["bitfinex","ETHUSD",1768558008899,0.95272679,3299.1,3298.3,0.43602615]
["bitfinex","ETHUSD",1768558009188,0.95272679,3299.1,3298.3,3.82030081]
["bitfinex","ETHUSD",1768558009593,0.95272679,3299.1,3298.5,0.43458963]
["bitfinex","ETHUSD",1768558009887,0.95272679,3299.1,3298.6,0.43458963]
["bitfinex","ETHUSD",1768558010253,0.95272679,3299.5,3298.6,0.43458963]
["bitfinex","ETHUSD",1768558010457,0.95272679,3299.5,3298.6,3.03153223]
["bitfinex","ETHUSD",1768558010658,0.95272679,3299.4,3298.7,0.43388373]
["bitfinex","ETHUSD",1768558011866,0.95272679,3299.4,3298.5,0.43249614]
["bitfinex","ETHUSD",1768558011867,0.99728033,3299.1,3298.5,0.43249614]
["bitfinex","ETHUSD",1768558012468,0.99728033,3299.1,3298.6,3.03157916]
["bitfinex","ETHUSD",1768558013194,0.99728033,3299.1,3298.5,0.43249614]
["bitfinex","ETHUSD",1768558013195,0.99728033,3299.1,3298.5,3.46415104]
["bitfinex","ETHUSD",1768558013593,0.99728033,3299.3,3298.6,0.43114025]
["bitfinex","ETHUSD",1768558014296,0.99728033,3299.3,3298.8,0.43047397]
["bitfinex","ETHUSD",1768558014496,0.99728033,3299.7,3298.8,0.43047397]
["bitfinex","ETHUSD",1768558014692,0.99728033,3299.6,3298.9,0.43047397]
["bitfinex","ETHUSD",1768558015064,0.99728033,3299.6,3299.0,0.42981533]
["bitfinex","ETHUSD",1768558015998,0.99728033,3299.6,3299.0,0.5]
["bitfinex","ETHUSD",1768558016165,0.99728033,3299.5,3299.0,0.5]
["bitfinex","ETHUSD",1768558017979,0.99728033,3299.5,3298.9,0.42916426]
["bitfinex","ETHUSD",1768558018310,0.99728033,3299.5,3298.9,3.96046649]
["bitfinex","ETHUSD",1768558018504,0.99728033,3299.5,3298.9,0.42916426]
["bitfinex","ETHUSD",1768558018505,0.99728033,3299.4,3298.9,0.42916426]
["bitfinex","ETHUSD",1768558018672,0.99728033,3299.2,3298.6,3.03155859]
["bitfinex","ETHUSD",1768558019012,0.99728033,3299.2,3298.4,3.03175608]
["bitfinex","ETHUSD",1768558019212,0.99728033,3299.4,3298.9,0.42725558]
["bitfinex","ETHUSD",1768558019374,0.99728033,3299.7,3298.9,0.42725558]
["bitfinex","ETHUSD",1768558019581,0.99728033,3299.7,3299.0,0.42725558]
["bitfinex","ETHUSD",1768558020003,0.99728033,3299.7,3299.1,0.42663392]
["bitfinex","ETHUSD",1768558020319,0.99728033,3299.7,3299.2,0.42663392]
["bitfinex","ETHUSD",1768558020730,1.9104771,3299.9,3299.2,0.42663392]
["bitfinex","ETHUSD",1768558021013,0.91319677,3299.9,3299.2,0.42501939]
["bitfinex","ETHUSD",1768558021216,0.91319677,3299.9,3299.0,0.78132827]
["bitfinex","ETHUSD",1768558021217,0.91319677,3299.9,3299.5,0.42501939]
["bitfinex","ETHUSD",1768558021412,0.91319677,3299.9,3299.6,0.42501939]
["bitfinex","ETHUSD",1768558022381,1.49728033,3300.3,3299.6,0.42441192]
["bitfinex","ETHUSD",1768558023382,1.49728033,3300.3,3299.7,0.42381143]
["bitfinex","ETHUSD",1768558024581,0.99728033,3300.2,3299.7,0.42381143]
["bitfinex","ETHUSD",1768558026521,0.99728033,3300.2,3299.7,3.45438776]
["bitfinex","ETHUSD",1768558026726,0.99728033,3300.2,3299.7,4.1506982]
["bitfinex","ETHUSD",1768558026924,0.99828033,3300.5,3299.8,0.42147765]
["bitfinex","ETHUSD",1768558027843,0.99828033,3300.5,3299.9,3.03039486]
["bitfinex","ETHUSD",1768558027998,0.99828033,3300.5,3299.9,3.45130572]
["bitfinex","ETHUSD",1768558028203,0.99828033,3300.5,3299.9,0.42091086]
["bitfinex","ETHUSD",1768558030314,0.99828033,3300.5,3299.9,3.45128736]
["bitfinex","ETHUSD",1768558030500,0.99828033,3300.5,3299.9,4.18589045]
["bitfinex","ETHUSD",1768558030701,0.99828033,3300.5,3299.9,1.15551395]
["bitfinex","ETHUSD",1768558030926,0.99828033,3300.5,3299.9,0.42091086]
["bitfinex","ETHUSD",1768558031405,0.99828033,3300.5,3299.9,3.45130314]
["bitfinex","ETHUSD",1768558031801,0.99828033,3300.5,3300.0,0.41870806]
["bitfinex","ETHUSD",1768558032340,0.99828033,3300.5,3299.8,3.44915169]
["bitfinex","ETHUSD",1768558032644,0.99828033,3300.5,3299.8,3.44918357]
["bitfinex","ETHUSD",1768558032845,0.001,3300.2,3299.8,4.60227247]
["bitfinex","ETHUSD",1768558033049,0.001,3300.2,3300.0,0.41817309]
["bitfinex","ETHUSD",1768558033342,0.001,3300.2,3299.9,3.44856328]
["bitfinex","ETHUSD",1768558034641,0.001,3300.5,3300.0,0.41764425]
["bitfinex","ETHUSD",1768558034848,0.001,3300.5,3300.2,0.41664425]
["bitfinex","ETHUSD",1768558035145,0.001,3300.5,3300.1,0.73027873]
["bitfinex","ETHUSD",1768558035510,0.99828033,3300.5,3300.1,0.73027873]
["bitfinex","ETHUSD",1768558036527,0.99828033,3300.5,3300.1,3.76048222]
["bitfinex","ETHUSD",1768558037427,1.49728033,3300.7,3300.2,0.41509392]
["bitfinex","ETHUSD",1768558037735,1.49728033,3300.7,3300.2,0.79114214]
["bitfinex","ETHUSD",1768558037929,1.49728033,3300.7,3300.1,0.73027873]
["bitfinex","ETHUSD",1768558037930,0.99728033,3300.6,3300.1,0.73027873]
["bitfinex","ETHUSD",1768558040654,0.99728033,3300.6,3300.1,3.76047161]
["bitfinex","ETHUSD",1768558040860,0.99728033,3300.6,3300.1,1.14338738]
["bitfinex","ETHUSD",1768558043675,0.99728033,3300.6,3300.1,4.17359176]
["bitfinex","ETHUSD",1768558043871,0.99728033,3300.6,3300.1,1.14195749]
["bitfinex","ETHUSD",1768558044840,0.99728033,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558053870,0.93452356,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558057307,0.93452356,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768558063610,0.93452356,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558064907,0.5,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558066192,0.93452356,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558066811,0.5,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558067312,1.43452356,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558067508,0.5,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558067700,1.43452356,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558068612,0.5,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558069815,1.43452356,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558071478,0.99284549,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558073413,1.44508784,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558073718,0.45224235,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558073914,0.99284549,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768558077935,0.99284549,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558079127,0.5,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558079691,1.49284549,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558082328,0.5,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558082627,0.99284549,3301.1,3300.4,0.3983813]
["bitfinex","ETHUSD",1768558084424,0.99284549,3301.0,3300.4,0.3983813]
["bitfinex","ETHUSD",1768558084631,0.99284549,3301.0,3300.5,0.39580459]
["bitfinex","ETHUSD",1768558085730,4.52211511,3301.2,3300.5,0.39580459]
["bitfinex","ETHUSD",1768558086112,0.99284549,3301.1,3300.5,0.39580459]
["bitfinex","ETHUSD",1768558086829,0.99284549,3301.0,3300.5,0.39580459]
["bitfinex","ETHUSD",1768558087235,0.99284549,3301.0,3300.4,0.39696414]
["bitfinex","ETHUSD",1768558089028,0.99284549,3300.9,3300.4,0.39696414]
["bitfinex","ETHUSD",1768558091539,0.001,3300.7,3300.4,0.39696414]
["bitfinex","ETHUSD",1768558092540,0.99284549,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768558099144,0.99284549,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558101044,0.99284549,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768558106736,1.37606273,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768558106938,0.92371183,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558107867,0.4523509,3300.6,3300.2,0.38940314]
["bitfinex","ETHUSD",1768558108056,0.98704552,3300.7,3300.2,0.38940314]
["bitfinex","ETHUSD",1768558111372,0.001,3300.7,3300.2,0.38940314]
["bitfinex","ETHUSD",1768558111553,0.001,3300.7,3300.3,0.38857802]
["bitfinex","ETHUSD",1768558112240,0.001,3300.7,3300.4,0.38837763]
["bitfinex","ETHUSD",1768558116075,0.001,3300.7,3300.4,0.39037763]
["bitfinex","ETHUSD",1768558116639,0.98704552,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558116967,0.001,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558117280,0.001,3300.7,3300.4,0.34396675]
["bitfinex","ETHUSD",1768558117484,0.98704552,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558118780,0.98704552,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768558119272,0.98604552,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558123683,0.001,3300.7,3300.2,0.38631958]
["bitfinex","ETHUSD",1768558124568,0.001,3300.7,3300.2,3.41643641]
["bitfinex","ETHUSD",1768558124769,0.001,3300.7,3300.3,0.38614513]
["bitfinex","ETHUSD",1768558125682,0.001,3300.7,3300.2,4.0602391]
["bitfinex","ETHUSD",1768558125983,0.98604552,3300.6,3300.2,1.03012227]
["bitfinex","ETHUSD",1768558126278,0.98604552,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768558127853,0.98604552,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768558129787,0.98604552,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558134360,0.94129402,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768558150115,3.97109096,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768558150414,4.67428311,3300.6,3300.1,0.38612213]
["bitfinex","ETHUSD",1768558150570,3.73298909,3300.6,3300.1,0.38612213]
["bitfinex","ETHUSD",1768558150903,0.94129402,3300.5,3300.1,0.38612213]
["bitfinex","ETHUSD",1768558151615,0.94129402,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768558156413,0.94229402,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558156790,3.43087784,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558156991,0.94129402,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768558157921,0.001,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558158103,0.94229402,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558158306,0.001,3300.7,3300.4,0.38515191]
["bitfinex","ETHUSD",1768558159131,0.001,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558159902,0.94229402,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558160833,0.001,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558172247,0.001,3300.7,3300.5,0.38146085]
["bitfinex","ETHUSD",1768558172618,0.001,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558178124,0.001,3300.7,3300.5,0.38090306]
["bitfinex","ETHUSD",1768558178648,0.001,3300.7,3300.4,0.38290306]
["bitfinex","ETHUSD",1768558180151,0.001,3300.7,3300.4,3.41282999]
["bitfinex","ETHUSD",1768558180449,0.001,3300.7,3300.4,0.38290306]
["bitfinex","ETHUSD",1768558185027,0.001,3300.7,3300.4,3.41282395]
["bitfinex","ETHUSD",1768558185563,0.001,3300.7,3300.4,0.38290306]
["bitfinex","ETHUSD",1768558185854,0.001,3300.7,3300.4,3.41283195]
["bitfinex","ETHUSD",1768558187231,0.001,3300.7,3300.5,0.38013563]
["bitfinex","ETHUSD",1768558187543,0.92471561,3301.0,3300.5,0.38013563]
["bitfinex","ETHUSD",1768558188461,0.92471561,3301.0,3300.4,3.38788301]
["bitfinex","ETHUSD",1768558188663,0.92471561,3301.0,3300.4,0.7380093]
["bitfinex","ETHUSD",1768558193540,0.92471561,3301.0,3300.5,0.37959152]
["bitfinex","ETHUSD",1768558194078,0.92471561,3301.0,3300.6,0.34115205]
["bitfinex","ETHUSD",1768558196940,0.92471561,3301.0,3300.5,0.37959152]
["bitfinex","ETHUSD",1768558198369,0.92471561,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768558199562,0.9157784,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768558202346,0.9157784,3301.2,3300.7,3.03166037]
["bitfinex","ETHUSD",1768558203042,0.9157784,3301.2,3300.7,3.4105471]
["bitfinex","ETHUSD",1768558203237,0.9157784,3301.2,3300.8,0.34105471]
["bitfinex","ETHUSD",1768558203974,0.9157784,3301.2,3300.8,0.71994144]
["bitfinex","ETHUSD",1768558204197,0.9157784,3301.3,3300.8,0.71994144]
["bitfinex","ETHUSD",1768558204775,0.9157784,3301.3,3300.8,0.34105471]
["bitfinex","ETHUSD",1768558205347,0.9157784,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768558205753,0.9157784,3301.2,3300.4,0.002]
["bitfinex","ETHUSD",1768558205754,0.94601226,3301.2,3300.4,0.002]
["bitfinex","ETHUSD",1768558205970,0.9157784,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768558206549,3.02951178,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768558206749,0.9157784,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768558207489,0.9157784,3300.7,3300.1,3.41095185]
["bitfinex","ETHUSD",1768558207490,0.9157784,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768558208954,0.9157784,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558210786,0.9157784,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768558214888,0.9157784,3300.5,3300.4,0.0028]
["bitfinex","ETHUSD",1768558215764,0.001,3300.9,3300.4,0.38294172]
["bitfinex","ETHUSD",1768558216069,0.9167784,3300.9,3300.4,0.38294172]
["bitfinex","ETHUSD",1768558217090,0.9167784,3300.9,3300.4,0.0028]
["bitfinex","ETHUSD",1768558218858,0.9167784,3300.9,3300.4,0.38277106]
["bitfinex","ETHUSD",1768558219055,0.001,3300.9,3300.4,0.38277106]
["bitfinex","ETHUSD",1768558219258,0.001,3300.9,3300.5,0.37991547]
["bitfinex","ETHUSD",1768558221600,0.001,3300.9,3300.6,0.37975251]
["bitfinex","ETHUSD",1768558223498,0.001,3300.9,3300.6,3.40948483]
["bitfinex","ETHUSD",1768558223795,0.001,3300.9,3300.6,0.37975251]
["bitfinex","ETHUSD",1768558224192,0.001,3300.9,3300.6,3.40947679]
["bitfinex","ETHUSD",1768558227889,0.001,3300.9,3300.7,0.37939354]
["bitfinex","ETHUSD",1768558228091,0.001,3300.9,3300.7,0.75942165]
["bitfinex","ETHUSD",1768558228296,0.90981165,3301.1,3300.7,0.75942165]
["bitfinex","ETHUSD",1768558228662,0.90981165,3301.1,3300.7,0.38002811]
["bitfinex","ETHUSD",1768558229401,0.90981165,3301.1,3300.7,3.40965941]
["bitfinex","ETHUSD",1768558230098,0.90981165,3301.1,3300.7,3.78890777]
["bitfinex","ETHUSD",1768558230392,0.90981165,3301.1,3300.8,0.37889078]
["bitfinex","ETHUSD",1768558230967,0.90981165,3301.4,3300.8,0.75809185]
["bitfinex","ETHUSD",1768558231179,0.90981165,3301.4,3300.8,0.40928905]
["bitfinex","ETHUSD",1768558232372,0.90981165,3301.4,3300.8,3.43885448]
["bitfinex","ETHUSD",1768558232599,0.90981165,3301.4,3300.8,0.40928905]
["bitfinex","ETHUSD",1768558233589,0.90981165,3301.4,3300.8,3.43884888]
["bitfinex","ETHUSD",1768558233789,0.90981165,3301.4,3300.8,0.40928905]
["bitfinex","ETHUSD",1768558233989,0.90981165,3301.4,3300.8,0.37920107]
["bitfinex","ETHUSD",1768558234203,0.001,3301.1,3300.8,0.37920107]
["bitfinex","ETHUSD",1768558234882,0.001,3301.1,3300.8,3.43891618]
["bitfinex","ETHUSD",1768558235083,0.001,3301.1,3300.8,4.05562556]
["bitfinex","ETHUSD",1768558235392,0.001,3301.1,3300.8,1.02606649]
["bitfinex","ETHUSD",1768558236501,0.001,3301.1,3300.8,4.05562301]
["bitfinex","ETHUSD",1768558236815,0.001,3301.1,3300.8,1.02606649]
["bitfinex","ETHUSD",1768558237103,0.001,3301.1,3300.8,4.05560736]
["bitfinex","ETHUSD",1768558237296,0.001,3301.1,3300.9,0.40556074]
["bitfinex","ETHUSD",1768558237600,0.000809,3301.5,3301.0,0.37892855]
["bitfinex","ETHUSD",1768558238570,0.000809,3301.5,3301.1,3.40817819]
["bitfinex","ETHUSD",1768558238767,0.000809,3301.5,3301.2,0.37888493]
["bitfinex","ETHUSD",1768558239800,0.90981165,3301.8,3301.2,0.37884182]
["bitfinex","ETHUSD",1768558240104,0.90981165,3301.8,3301.4,0.37879921]
["bitfinex","ETHUSD",1768558240318,0.00100008,3301.9,3301.4,0.37879921]
["bitfinex","ETHUSD",1768558240520,0.91081173,3301.9,3301.4,0.37879921]
["bitfinex","ETHUSD",1768558240723,0.91081173,3301.9,3301.4,3.40778886]
["bitfinex","ETHUSD",1768558240924,0.91081173,3301.9,3301.4,0.37879921]
["bitfinex","ETHUSD",1768558241222,0.91081173,3301.9,3301.4,0.41014828]
["bitfinex","ETHUSD",1768558241426,0.91081173,3301.9,3301.2,0.499]
["bitfinex","ETHUSD",1768558241631,0.90981165,3301.8,3301.2,0.87775708]
["bitfinex","ETHUSD",1768558241983,0.90981165,3301.8,3301.2,0.37875708]
["bitfinex","ETHUSD",1768558242184,0.90981165,3301.8,3301.2,0.87775708]
["bitfinex","ETHUSD",1768558242498,0.90981165,3301.8,3301.2,0.88978137]
["bitfinex","ETHUSD",1768558242808,0.90981165,3301.8,3301.1,0.00080908]
["bitfinex","ETHUSD",1768558242809,0.90981165,3301.2,3301.1,0.00080908]
["bitfinex","ETHUSD",1768558242986,0.90981165,3301.2,3300.9,0.0008]
["bitfinex","ETHUSD",1768558245819,0.90981165,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768558246521,0.90981165,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768558259904,0.95234443,3301.3,3301.1,0.002]
["bitfinex","ETHUSD",1768558261434,0.95234443,3301.3,3300.9,0.0008]
["bitfinex","ETHUSD",1768558264308,0.95234443,3301.2,3300.9,0.0008]
["bitfinex","ETHUSD",1768558276483,3.9813993,3301.4,3300.9,0.0008]
["bitfinex","ETHUSD",1768558276682,3.02905487,3301.4,3300.9,0.0008]
["bitfinex","ETHUSD",1768558276842,0.95234443,3301.3,3300.9,0.0008]
["bitfinex","ETHUSD",1768558280080,0.95234443,3301.4,3300.9,0.0008]
["bitfinex","ETHUSD",1768558280385,0.95234443,3301.4,3300.9,0.37902457]
["bitfinex","ETHUSD",1768558291355,0.00080908,3301.5,3301.0,0.37790607]
["bitfinex","ETHUSD",1768558291555,0.00080908,3301.5,3301.1,0.37790607]
["bitfinex","ETHUSD",1768558291862,0.00080908,3301.5,3301.3,0.37790607]
["bitfinex","ETHUSD",1768558292726,0.00080908,3301.5,3301.2,0.499]
["bitfinex","ETHUSD",1768558293028,0.00080908,3301.5,3301.2,0.87686118]
["bitfinex","ETHUSD",1768558300759,0.00080908,3301.5,3301.3,0.37771198]
["bitfinex","ETHUSD",1768558301793,0.9969305,3301.5,3301.2,0.499]
["bitfinex","ETHUSD",1768558303308,0.00080908,3301.5,3301.2,0.499]
["bitfinex","ETHUSD",1768558307692,0.00080908,3301.5,3301.2,3.52819172]
["bitfinex","ETHUSD",1768558308609,0.00080908,3301.5,3301.2,3.90574733]
["bitfinex","ETHUSD",1768558308815,0.00080908,3301.5,3301.3,0.39057473]
["bitfinex","ETHUSD",1768558309412,0.9971215,3301.9,3301.3,3.79721027]
["bitfinex","ETHUSD",1768558309615,0.9971215,3301.9,3301.4,0.37753706]
["bitfinex","ETHUSD",1768558311116,0.00100008,3301.9,3301.4,0.37753706]
["bitfinex","ETHUSD",1768558311722,0.0008,3302.5,3301.7,0.37667614]
["bitfinex","ETHUSD",1768558312022,0.0008,3302.5,3301.8,0.00080662]
["bitfinex","ETHUSD",1768558312023,0.99500573,3302.2,3301.8,0.00080662]
["bitfinex","ETHUSD",1768558312315,0.99500573,3302.2,3301.9,0.499]
["bitfinex","ETHUSD",1768558314505,0.99500573,3302.0,3301.9,0.499]
["bitfinex","ETHUSD",1768558314903,0.454,3302.1,3301.9,0.499]
["bitfinex","ETHUSD",1768558315536,1.44900573,3302.1,3301.9,0.499]
["bitfinex","ETHUSD",1768558315934,0.454,3302.1,3301.9,0.499]
["bitfinex","ETHUSD",1768558318643,0.454,3302.1,3301.9,1.4354002]
["bitfinex","ETHUSD",1768558318842,0.454,3302.1,3302.0,0.44648257]
["bitfinex","ETHUSD",1768558319302,0.454,3302.1,3301.9,1.4354002]
["bitfinex","ETHUSD",1768558320505,0.454,3302.1,3301.9,0.499]
["bitfinex","ETHUSD",1768558321538,0.99500573,3302.3,3301.9,0.499]
["bitfinex","ETHUSD",1768558321742,0.99500573,3302.3,3301.9,3.52753394]
["bitfinex","ETHUSD",1768558322059,0.99500573,3302.3,3301.9,0.499]
["bitfinex","ETHUSD",1768558322375,0.99500573,3302.3,3301.9,3.52751975]
["bitfinex","ETHUSD",1768558322668,0.99580573,3302.5,3302.0,0.9364002]
["bitfinex","ETHUSD",1768558323169,0.0008,3302.5,3302.0,0.9364002]
["bitfinex","ETHUSD",1768558325144,0.0008,3302.5,3302.2,0.9364002]
["bitfinex","ETHUSD",1768558325474,0.99500573,3302.8,3302.3,1.4354002]
["bitfinex","ETHUSD",1768558325672,0.99500573,3302.8,3302.4,0.9364002]
["bitfinex","ETHUSD",1768558325840,0.99500573,3303.0,3302.4,0.9364002]
["bitfinex","ETHUSD",1768558326044,0.99581145,3303.2,3302.4,0.9364002]
["bitfinex","ETHUSD",1768558327475,0.99581145,3303.2,3302.6,0.9364002]
["bitfinex","ETHUSD",1768558327631,0.99581145,3303.2,3302.7,0.499]
["bitfinex","ETHUSD",1768558328532,0.00080572,3303.2,3302.7,0.499]
["bitfinex","ETHUSD",1768558328736,0.00080572,3303.2,3302.8,0.499]
["bitfinex","ETHUSD",1768558328737,0.99500573,3303.1,3302.8,0.499]
["bitfinex","ETHUSD",1768558332673,0.00080572,3303.2,3302.8,0.499]
["bitfinex","ETHUSD",1768558332674,0.00080572,3303.2,3302.8,4.46313119]
["bitfinex","ETHUSD",1768558332876,0.00080572,3303.2,3302.9,0.9364002]
["bitfinex","ETHUSD",1768558333075,0.00080572,3303.2,3303.0,0.9364002]
["bitfinex","ETHUSD",1768558333656,1.02523959,3302.9,3302.8,0.0008058]
["bitfinex","ETHUSD",1768558333854,0.03023386,3303.1,3302.1,0.00080008]
["bitfinex","ETHUSD",1768558333855,0.92483678,3302.7,3302.1,0.00080008]
["bitfinex","ETHUSD",1768558334059,0.99500573,3302.5,3302.1,0.49980008]
["bitfinex","ETHUSD",1768558334791,0.99500573,3302.5,3302.1,0.94627083]
["bitfinex","ETHUSD",1768558335193,0.99500573,3302.5,3302.1,0.49980008]
["bitfinex","ETHUSD",1768558335379,0.99500573,3302.5,3302.1,1.43620028]
["bitfinex","ETHUSD",1768558335709,0.99500573,3302.5,3302.2,0.499]
["bitfinex","ETHUSD",1768558337630,0.99500573,3302.5,3302.1,0.93720028]
["bitfinex","ETHUSD",1768558337930,0.99500573,3302.5,3302.2,0.499]
["bitfinex","ETHUSD",1768558345920,0.94159664,3302.7,3302.2,3.96126834]
["bitfinex","ETHUSD",1768558346232,0.94159664,3302.7,3302.3,0.499]
["bitfinex","ETHUSD",1768558346727,0.94159664,3302.7,3302.3,1.43199964]
["bitfinex","ETHUSD",1768558346897,0.001,3302.7,3302.3,1.43199964]
["bitfinex","ETHUSD",1768558347297,0.001,3302.7,3302.4,0.93299964]
["bitfinex","ETHUSD",1768558348355,0.001,3302.7,3302.3,0.499]
["bitfinex","ETHUSD",1768558349146,0.001,3302.7,3302.4,0.92427091]
["bitfinex","ETHUSD",1768558349552,0.001,3302.7,3302.4,1.36942581]
["bitfinex","ETHUSD",1768558349849,0.001,3302.7,3302.5,0.92427091]
["bitfinex","ETHUSD",1768558350037,0.001,3302.7,3302.4,0.4451549]
["bitfinex","ETHUSD",1768558352852,0.001,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768558367981,0.001,3302.7,3302.5,0.92627091]
["bitfinex","ETHUSD",1768558368550,3.98060395,3303.1,3302.5,0.92627091]
["bitfinex","ETHUSD",1768558369483,0.9531329,3303.1,3302.5,0.92627091]
["bitfinex","ETHUSD",1768558369885,3.98060283,3303.1,3302.5,0.92627091]
["bitfinex","ETHUSD",1768558370184,0.9531329,3303.0,3302.5,0.92627091]
["bitfinex","ETHUSD",1768558372085,0.9531329,3303.0,3302.6,0.499]
["bitfinex","ETHUSD",1768558373645,0.03103966,3303.2,3302.6,0.499]
["bitfinex","ETHUSD",1768558373646,3.9531968,3303.2,3302.7,0.94687128]
["bitfinex","ETHUSD",1768558376686,0.92500992,3303.1,3302.7,0.94687128]
["bitfinex","ETHUSD",1768558377290,0.92500992,3303.1,3302.6,0.499]
["bitfinex","ETHUSD",1768558377467,0.92500992,3303.1,3302.6,1.44587128]
["bitfinex","ETHUSD",1768558378594,0.92500992,3303.0,3302.7,0.499]
["bitfinex","ETHUSD",1768558379763,0.92581572,3303.2,3302.8,0.94687128]
["bitfinex","ETHUSD",1768558379963,0.92581572,3303.2,3302.7,0.499]
["bitfinex","ETHUSD",1768558380894,0.92500992,3303.1,3302.7,0.499]
["bitfinex","ETHUSD",1768558384283,0.92500992,3303.1,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558384499,0.0008058,3303.2,3302.8,0.94687128]
["bitfinex","ETHUSD",1768558385976,0.92581572,3303.2,3302.8,0.94687128]
["bitfinex","ETHUSD",1768558386210,0.92581572,3303.2,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558387358,0.001,3302.9,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558387597,0.92581572,3303.2,3302.8,0.499]
["bitfinex","ETHUSD",1768558394210,0.92581572,3303.2,3302.8,1.44587128]
["bitfinex","ETHUSD",1768558394698,0.92581572,3303.2,3302.8,0.499]
["bitfinex","ETHUSD",1768558398490,0.92581572,3303.2,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558399092,0.001,3302.9,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558399297,0.001,3302.9,3302.7,1.89345629]
["bitfinex","ETHUSD",1768558401880,0.001,3302.9,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558403108,0.92581572,3303.2,3302.7,1.44587128]
["bitfinex","ETHUSD",1768558405212,0.92581572,3303.2,3302.7,1.44093745]
["bitfinex","ETHUSD",1768558405691,0.92581572,3303.2,3302.8,0.94193745]
["bitfinex","ETHUSD",1768558406197,0.92581572,3303.2,3302.7,0.499]
["bitfinex","ETHUSD",1768558407782,0.94312705,3303.1,3302.7,0.499]
["bitfinex","ETHUSD",1768558410624,4.000832,3303.1,3302.5,0.002]
["bitfinex","ETHUSD",1768558410921,0.94312705,3303.0,3302.7,0.499]
["bitfinex","ETHUSD",1768558417212,0.94312705,3302.9,3302.6,0.499]
["bitfinex","ETHUSD",1768558418440,0.94312705,3302.9,3302.5,0.95499529]
["bitfinex","ETHUSD",1768558418643,0.94312705,3302.9,3302.5,1.45399529]
["bitfinex","ETHUSD",1768558419349,4.00083014,3303.1,3302.5,1.45399529]
["bitfinex","ETHUSD",1768558419512,0.94312705,3303.0,3302.5,1.45399529]
["bitfinex","ETHUSD",1768558419712,0.94312705,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768558419908,0.94312705,3302.9,3302.5,0.501]
["bitfinex","ETHUSD",1768558421237,3.05770309,3303.1,3302.1,0.95579537]
["bitfinex","ETHUSD",1768558421238,0.97336091,3302.8,3302.1,0.95579537]
["bitfinex","ETHUSD",1768558421436,0.94312705,3302.8,3302.2,0.499]
["bitfinex","ETHUSD",1768558421739,0.94312705,3302.7,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558421928,0.97336091,3302.7,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558422131,0.94312705,3302.5,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558433224,3.02802726,3302.5,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558433449,0.94393274,3302.4,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558442068,0.94393274,3302.6,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558442761,0.94393274,3302.5,3302.1,0.50180008]
["bitfinex","ETHUSD",1768558444155,0.94393274,3302.5,3302.1,1.52276806]
["bitfinex","ETHUSD",1768558446562,0.94393274,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768558446764,1.34121134,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768558447638,0.001,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768558447846,0.94393274,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768558453467,0.001,3302.7,3302.4,1.02296798]
["bitfinex","ETHUSD",1768558454172,0.94393274,3303.0,3302.5,1.02096798]
["bitfinex","ETHUSD",1768558454682,3.97148883,3303.0,3302.5,1.02096798]
["bitfinex","ETHUSD",1768558455072,0.9741666,3302.9,3302.4,1.02296798]
["bitfinex","ETHUSD",1768558456374,0.9741666,3302.9,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558456545,3.0579079,3302.9,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558456745,0.94393274,3302.8,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558458448,0.001,3302.5,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558458653,0.94393274,3302.8,3302.4,1.67416478]
["bitfinex","ETHUSD",1768558458876,0.94393274,3302.8,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558460071,0.03023386,3302.9,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558460456,0.9741666,3302.9,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558460854,0.94393274,3302.9,3302.4,1.52196798]
["bitfinex","ETHUSD",1768558461744,3.5264974,3303.1,3302.5,1.01866826]
["bitfinex","ETHUSD",1768558462163,4.08349777,3303.1,3302.5,1.01866826]
["bitfinex","ETHUSD",1768558463293,1.05600037,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768558463446,1.03361143,3302.7,3302.1,0.00280008]
["bitfinex","ETHUSD",1768558463971,1.03361143,3302.7,3302.1,1.02146834]
["bitfinex","ETHUSD",1768558464711,1.00337757,3302.7,3302.1,1.02146834]
["bitfinex","ETHUSD",1768558466685,1.05600037,3302.7,3302.1,1.02146834]
["bitfinex","ETHUSD",1768558467952,1.01539689,3302.6,3302.1,1.02146834]
["bitfinex","ETHUSD",1768558469856,1.01539689,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768558470078,1.01639689,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768558473461,1.01539689,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768558476773,1.04663075,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768558477071,1.01639689,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768558478893,0.001,3302.6,3302.4,1.06324007]
["bitfinex","ETHUSD",1768558479191,0.03023386,3303.0,3302.5,1.06124007]
["bitfinex","ETHUSD",1768558479574,1.01539689,3303.0,3302.5,1.06124007]
["bitfinex","ETHUSD",1768558480993,4.04297056,3303.0,3302.5,1.06124007]
["bitfinex","ETHUSD",1768558481291,1.01539689,3303.0,3302.5,1.06124007]
["bitfinex","ETHUSD",1768558481807,0.03023386,3303.0,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558482300,1.01539689,3303.1,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558483802,4.04267739,3303.3,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558483969,1.01539689,3303.2,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558484867,1.04563075,3303.3,3302.8,0.90289955]
["bitfinex","ETHUSD",1768558485570,1.01539689,3303.3,3302.8,0.90289955]
["bitfinex","ETHUSD",1768558494403,0.001,3303.0,3302.8,0.90289955]
["bitfinex","ETHUSD",1768558495916,0.001,3303.0,3302.8,1.34607599]
["bitfinex","ETHUSD",1768558499726,1.03629931,3303.0,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558501092,0.001,3303.0,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558501290,1.03529931,3303.2,3302.8,3.02849156]
["bitfinex","ETHUSD",1768558501592,0.52923386,3303.4,3302.8,4.02319361]
["bitfinex","ETHUSD",1768558501798,0.52923386,3303.4,3302.8,0.99550793]
["bitfinex","ETHUSD",1768558501799,1.56453317,3303.4,3302.8,0.99550793]
["bitfinex","ETHUSD",1768558502024,1.03529931,3303.3,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558502514,1.03529931,3303.3,3302.8,1.00010842]
["bitfinex","ETHUSD",1768558502717,1.03529931,3303.3,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558504828,1.03529931,3303.2,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558506639,0.001,3303.0,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558506941,1.03529931,3303.2,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558510828,1.03529931,3303.1,3302.8,0.00080588]
["bitfinex","ETHUSD",1768558511305,1.03529931,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768558511306,1.03529931,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768558511508,3.05778457,3303.0,3301.8,0.00080662]
["bitfinex","ETHUSD",1768558511509,0.98997334,3302.5,3301.8,0.00080662]
["bitfinex","ETHUSD",1768558511723,0.98997334,3302.5,3302.0,0.0008]
["bitfinex","ETHUSD",1768558512403,1.06553317,3302.4,3302.0,0.0008]
["bitfinex","ETHUSD",1768558513729,1.03529931,3302.3,3301.8,0.00080662]
["bitfinex","ETHUSD",1768558516734,1.03529931,3302.2,3301.8,0.00080662]
["bitfinex","ETHUSD",1768558518138,1.03529931,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558519620,1.06553317,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558522543,1.03529931,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558526849,1.14058191,3302.1,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558534176,3.05837893,3302.4,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558534177,1.12143039,3302.3,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558539347,1.12143039,3302.2,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558540135,1.15166425,3302.2,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558540370,1.12143039,3302.1,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558545064,1.12143039,3302.3,3301.8,0.00280662]
["bitfinex","ETHUSD",1768558550082,4.14962769,3302.3,3301.8,1.18000164]
["bitfinex","ETHUSD",1768558551385,1.19220521,3302.2,3301.8,1.18000164]
["bitfinex","ETHUSD",1768558553164,1.19220521,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558553367,1.61726885,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558553694,1.64750271,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558553855,1.19220521,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768558555393,4.22085624,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768558558069,4.22085624,3301.8,3301.3,1.18032207]
["bitfinex","ETHUSD",1768558560397,4.22085624,3301.8,3301.1,0.49980916]
["bitfinex","ETHUSD",1768558560398,1.22243907,3301.5,3301.1,0.00080916]
["bitfinex","ETHUSD",1768558561266,1.19220521,3301.5,3301.1,0.00080916]
["bitfinex","ETHUSD",1768558561663,0.03023386,3301.7,3301.1,0.00080916]
["bitfinex","ETHUSD",1768558561664,1.19220521,3301.3,3301.1,0.00080916]
["bitfinex","ETHUSD",1768558565297,4.22131544,3301.3,3301.1,0.00080916]
["bitfinex","ETHUSD",1768558565467,4.22131544,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558565670,1.19220521,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558567019,4.25142381,3301.5,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558567208,0.42514238,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558568319,1.61734759,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558569715,1.22243907,3301.7,3301.1,1.18313123]
["bitfinex","ETHUSD",1768558569889,3.02887457,3301.6,3301.1,1.18313123]
["bitfinex","ETHUSD",1768558570089,4.22107978,3301.6,3301.1,1.18313123]
["bitfinex","ETHUSD",1768558575624,1.19220521,3301.5,3301.1,1.18313123]
["bitfinex","ETHUSD",1768558576930,1.22243907,3301.5,3301.1,1.18313123]
["bitfinex","ETHUSD",1768558577132,4.64643716,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558578235,1.19220521,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558578390,3.45423195,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558579632,4.64643716,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558580028,1.61733657,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558580190,4.64635783,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558580700,1.61733657,3301.4,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558581389,1.6284932,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558581589,1.16083902,3301.2,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558583032,0.46765418,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558583195,3.49678032,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558583386,4.65761934,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558583923,1.6284932,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558584223,4.65761145,3301.3,3301.1,0.00280916]
["bitfinex","ETHUSD",1768558586027,1.16083902,3301.2,3300.9,0.0008]
["bitfinex","ETHUSD",1768558586248,1.16083902,3301.2,3300.3,3.02996225]
["bitfinex","ETHUSD",1768558586249,0.03023386,3300.5,3300.1,1.14765169]
["bitfinex","ETHUSD",1768558586420,1.19107288,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768558586734,1.19107288,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768558587088,3.03002757,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768558587820,3.75513217,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768558588021,3.75513217,3300.3,3299.9,1.14565169]
["bitfinex","ETHUSD",1768558588022,1.24683527,3300.2,3299.8,0.0008]
["bitfinex","ETHUSD",1768558589495,1.21660141,3300.1,3299.8,0.0008]
["bitfinex","ETHUSD",1768558590092,0.03023386,3300.2,3299.8,0.0008]
["bitfinex","ETHUSD",1768558590093,0.03023386,3300.2,3299.8,1.1737572]
["bitfinex","ETHUSD",1768558590995,1.24683527,3300.2,3299.8,1.1737572]
["bitfinex","ETHUSD",1768558591195,4.27696239,3300.2,3299.8,0.0008]
["bitfinex","ETHUSD",1768558591397,5.01067565,3300.2,3299.8,0.0008]
["bitfinex","ETHUSD",1768558591797,1.21660141,3300.1,3299.8,0.0008]
["bitfinex","ETHUSD",1768558592352,1.24683527,3300.1,3299.8,0.0008]
["bitfinex","ETHUSD",1768558593127,1.24683527,3299.9,3299.8,0.0008]
["bitfinex","ETHUSD",1768558593328,4.27723013,3299.9,3299.8,0.0008]
["bitfinex","ETHUSD",1768558593535,4.70797653,3299.9,3299.8,0.0008]
["bitfinex","ETHUSD",1768558594627,1.21660141,3299.8,3299.4,0.002]
["bitfinex","ETHUSD",1768558596827,1.21660141,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768558597537,4.24721636,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768558598226,1.21660141,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768558598843,1.21660141,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768558599537,4.2471885,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768558600235,1.21660141,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768558600538,1.24683527,3299.6,3299.1,0.0008]
["bitfinex","ETHUSD",1768558601435,3.03076223,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768558601637,3.03076223,3299.5,3299.4,0.00073083]
["bitfinex","ETHUSD",1768558601805,4.24736364,3299.5,3299.4,0.00073083]
["bitfinex","ETHUSD",1768558602011,4.24736364,3299.5,3299.1,0.0008]
["bitfinex","ETHUSD",1768558602012,1.21660141,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558602240,6.86542116,3299.5,3299.1,0.0008]
["bitfinex","ETHUSD",1768558602241,1.21660141,3299.2,3299.1,0.0008]
["bitfinex","ETHUSD",1768558603437,1.24683527,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558603642,4.27771301,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558603847,5.14196491,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558604552,2.11108717,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558604719,4.27769762,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558605215,1.21660141,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558605647,4.2474746,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558605834,1.21660141,3299.4,3299.1,0.0008]
["bitfinex","ETHUSD",1768558607250,1.21660141,3300.2,3299.1,1.1737572]
["bitfinex","ETHUSD",1768558607450,4.27678979,3300.4,3299.4,1.1729572]
["bitfinex","ETHUSD",1768558607650,4.27678979,3300.4,3299.5,1.1729572]
["bitfinex","ETHUSD",1768558607855,1.21660141,3300.3,3299.5,1.1729572]
["bitfinex","ETHUSD",1768558608419,1.21660141,3300.3,3299.6,1.1729572]
["bitfinex","ETHUSD",1768558608623,3.06018838,3300.4,3299.6,1.1729572]
["bitfinex","ETHUSD",1768558608824,4.59100791,3300.5,3299.7,1.1729572]
["bitfinex","ETHUSD",1768558609075,1.56113919,3300.5,3299.7,1.1729572]
["bitfinex","ETHUSD",1768558609630,0.34453778,3300.5,3299.7,1.1729572]
["bitfinex","ETHUSD",1768558609959,0.34453778,3300.5,3299.6,0.77369203]
["bitfinex","ETHUSD",1768558609960,3.05979582,3300.9,3299.9,0.91466333]
["bitfinex","ETHUSD",1768558610144,1.21660141,3300.8,3299.9,0.91466333]
["bitfinex","ETHUSD",1768558610352,1.21660141,3300.8,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558610530,1.24683527,3300.7,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558610733,1.24683527,3300.5,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558611434,0.03023386,3300.5,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558611655,1.12474075,3300.6,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558612554,4.15449301,3300.6,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558612742,3.05993401,3300.7,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558613067,4.18467476,3300.7,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558613667,0.001,3300.2,3300.0,0.91641823]
["bitfinex","ETHUSD",1768558613969,0.001,3300.2,3300.1,0.92327227]
["bitfinex","ETHUSD",1768558614262,0.001,3300.2,3300.0,0.44468673]
["bitfinex","ETHUSD",1768558614465,1.12474075,3300.0,3299.7,0.002]
["bitfinex","ETHUSD",1768558614667,1.12474075,3300.0,3299.0,0.002]
["bitfinex","ETHUSD",1768558614668,1.12474075,3299.8,3299.1,3.95685099]
["bitfinex","ETHUSD",1768558614825,1.15497461,3299.7,3299.1,0.0008]
["bitfinex","ETHUSD",1768558615028,1.15497461,3299.5,3299.1,0.0008]
["bitfinex","ETHUSD",1768558615467,1.12474075,3299.5,3299.1,0.0008]
["bitfinex","ETHUSD",1768558616673,0.03023386,3299.7,3299.1,0.0008]
["bitfinex","ETHUSD",1768558616674,1.12474075,3299.3,3299.1,0.0008]
["bitfinex","ETHUSD",1768558618440,1.12474075,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768558618668,1.12474075,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768558620585,1.12474075,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768558621682,3.03086871,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768558621866,1.12474075,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768558622582,0.001,3300.2,3299.0,0.002]
["bitfinex","ETHUSD",1768558622583,1.12474075,3300.0,3299.2,0.9395955]
["bitfinex","ETHUSD",1768558622783,1.57359319,3300.0,3299.2,0.9395955]
["bitfinex","ETHUSD",1768558622984,0.001,3300.2,3299.2,0.9395955]
["bitfinex","ETHUSD",1768558623391,0.03123386,3300.2,3299.4,0.94109502]
["bitfinex","ETHUSD",1768558623780,1.15597461,3300.2,3299.4,0.94109502]
["bitfinex","ETHUSD",1768558624356,1.12574075,3300.2,3299.4,0.94109502]
["bitfinex","ETHUSD",1768558625164,1.15597461,3300.2,3299.4,0.94109502]
["bitfinex","ETHUSD",1768558625365,4.18610839,3300.2,3299.5,0.94404058]
["bitfinex","ETHUSD",1768558625588,1.15597461,3300.2,3299.5,0.94404058]
["bitfinex","ETHUSD",1768558626067,4.18611299,3300.2,3299.5,0.94404058]
["bitfinex","ETHUSD",1768558626575,1.15597461,3300.2,3299.5,0.94404058]
["bitfinex","ETHUSD",1768558626997,0.001,3300.2,3299.6,0.94548917]
["bitfinex","ETHUSD",1768558627502,0.001,3300.2,3299.7,0.94691889]
["bitfinex","ETHUSD",1768558628664,1.12574075,3300.2,3299.7,0.94691889]
["bitfinex","ETHUSD",1768558629261,0.001,3300.2,3299.7,0.94691889]
["bitfinex","ETHUSD",1768558629687,0.001,3300.2,3299.9,0.94973928]
["bitfinex","ETHUSD",1768558629997,0.001,3300.2,3300.0,0.94973928]
["bitfinex","ETHUSD",1768558633306,0.001,3300.2,3300.1,0.95521109]
["bitfinex","ETHUSD",1768558634278,1.12474075,3300.6,3300.1,0.95521109]
["bitfinex","ETHUSD",1768558638516,1.12474075,3300.7,3300.1,0.95521109]
["bitfinex","ETHUSD",1768558638809,0.5008,3300.8,3299.3,0.002]
["bitfinex","ETHUSD",1768558638810,1.12474075,3300.5,3299.9,0.96169744]
["bitfinex","ETHUSD",1768558639009,1.12474075,3300.5,3299.7,3.99224592]
["bitfinex","ETHUSD",1768558639210,1.12474075,3300.5,3299.7,5.19353865]
["bitfinex","ETHUSD",1768558639434,1.12474075,3300.3,3299.8,0.96294144]
["bitfinex","ETHUSD",1768558642231,1.24020273,3300.2,3299.7,1.67006267]
["bitfinex","ETHUSD",1768558642434,1.24020273,3300.2,3299.5,1.46676994]
["bitfinex","ETHUSD",1768558642632,1.24020273,3300.2,3299.6,0.96776994]
["bitfinex","ETHUSD",1768558643527,4.27033378,3300.2,3299.6,0.96776994]
["bitfinex","ETHUSD",1768558645503,1.24020273,3300.1,3299.3,3.03290427]
["bitfinex","ETHUSD",1768558645710,1.24020273,3300.1,3299.3,3.53190427]
["bitfinex","ETHUSD",1768558646119,1.24020273,3300.1,3299.3,4.50313693]
["bitfinex","ETHUSD",1768558646438,1.24020273,3300.1,3299.3,1.47223266]
["bitfinex","ETHUSD",1768558647013,1.24020273,3299.9,3299.3,0.97323266]
["bitfinex","ETHUSD",1768558649343,4.27061426,3299.9,3299.3,0.97323266]
["bitfinex","ETHUSD",1768558649532,4.27061426,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768558649932,1.19782459,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768558650943,1.19782459,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768558652246,1.19782459,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768558652936,4.22824537,3299.9,3299.3,0.9839981]
["bitfinex","ETHUSD",1768558653132,1.19782459,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768558653527,1.19782459,3299.8,3299.3,0.98505674]
["bitfinex","ETHUSD",1768558653937,4.22818235,3300.0,3299.3,0.98505674]
["bitfinex","ETHUSD",1768558654160,1.92365673,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558654370,1.19782459,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558655920,4.22819018,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558657925,1.19782459,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558659648,4.22814499,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558659820,1.19782459,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558660350,4.22813029,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558660956,1.19782459,3300.0,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558661249,0.001,3299.7,3299.4,0.98408752]
["bitfinex","ETHUSD",1768558662341,0.001,3299.7,3299.4,1.38578806]
["bitfinex","ETHUSD",1768558662542,0.001,3299.7,3299.5,0.99194199]
["bitfinex","ETHUSD",1768558662722,4.22799153,3300.2,3299.5,0.99194199]
["bitfinex","ETHUSD",1768558662923,3.03016694,3300.2,3299.5,0.99194199]
["bitfinex","ETHUSD",1768558664957,4.72787866,3300.3,3299.6,0.9937679]
["bitfinex","ETHUSD",1768558666867,1.19782459,3300.0,3299.6,0.49262336]
["bitfinex","ETHUSD",1768558667026,1.19782459,3300.0,3299.4,0.40170054]
["bitfinex","ETHUSD",1768558667027,1.19782459,3300.0,3299.4,0.90170054]
["bitfinex","ETHUSD",1768558667229,1.19782459,3300.0,3299.4,0.5]
["bitfinex","ETHUSD",1768558668460,1.19782459,3300.0,3299.3,0.99788926]
["bitfinex","ETHUSD",1768558668640,1.19782459,3300.0,3299.3,0.002]
["bitfinex","ETHUSD",1768558668960,1.19782459,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768558669267,1.19782459,3299.9,3299.3,0.99841103]
["bitfinex","ETHUSD",1768558669429,1.19782459,3299.9,3299.4,0.45294185]
["bitfinex","ETHUSD",1768558669631,1.19782459,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768558671223,1.17701087,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768558673263,1.17701087,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558673468,1.17801087,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558674264,4.2085894,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558674557,1.17801087,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558675262,4.2085894,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558675966,1.17801087,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558678875,4.2085894,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558679233,1.17801087,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558681450,1.17701087,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768558682872,0.001,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768558683971,1.17801087,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768558684376,1.17801087,3299.7,3299.3,1.00796257]
["bitfinex","ETHUSD",1768558684751,0.001,3299.7,3299.3,1.00796257]
["bitfinex","ETHUSD",1768558685269,0.001,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768558686252,0.001,3299.7,3299.6,1.00882952]
["bitfinex","ETHUSD",1768558690001,3.03011938,3300.2,3299.7,1.00805885]
["bitfinex","ETHUSD",1768558690951,4.70708495,3300.3,3299.7,1.00805885]
["bitfinex","ETHUSD",1768558691153,1.67701087,3300.3,3299.7,1.00805885]
["bitfinex","ETHUSD",1768558691375,1.17701087,3300.5,3299.9,1.00886357]
["bitfinex","ETHUSD",1768558692075,4.20689471,3300.5,3299.9,1.00886357]
["bitfinex","ETHUSD",1768558692375,1.17701087,3300.4,3299.9,1.00886357]
["bitfinex","ETHUSD",1768558692763,4.23700452,3300.6,3299.9,1.00886357]
["bitfinex","ETHUSD",1768558693369,3.02987587,3300.5,3299.9,1.00886357]
["bitfinex","ETHUSD",1768558693569,4.20678277,3300.6,3300.0,1.00966295]
["bitfinex","ETHUSD",1768558693876,3.0297719,3300.6,3300.0,1.00966295]
["bitfinex","ETHUSD",1768558694373,4.70669663,3300.7,3300.0,1.00966295]
["bitfinex","ETHUSD",1768558696776,0.001,3300.3,3300.0,1.00966295]
["bitfinex","ETHUSD",1768558698079,1.17801087,3300.3,3299.9,0.4039416]
["bitfinex","ETHUSD",1768558698375,1.17801087,3300.3,3299.8,1.01119004]
["bitfinex","ETHUSD",1768558699849,1.17801087,3300.3,3299.8,1.51019004]
["bitfinex","ETHUSD",1768558700179,1.17801087,3300.3,3299.9,1.01230599]
["bitfinex","ETHUSD",1768558700380,0.001,3300.3,3299.9,1.01230599]
["bitfinex","ETHUSD",1768558701601,0.001,3300.3,3299.6,3.03265951]
["bitfinex","ETHUSD",1768558701602,1.1562791,3300.2,3299.7,1.01300856]
["bitfinex","ETHUSD",1768558701902,1.1562791,3300.2,3299.8,0.499]
["bitfinex","ETHUSD",1768558702798,0.001,3300.3,3299.9,1.04368247]
["bitfinex","ETHUSD",1768558703009,0.001,3300.3,3300.1,1.01337853]
["bitfinex","ETHUSD",1768558715116,1.23059545,3300.6,3300.2,1.04790394]
["bitfinex","ETHUSD",1768558715414,1.23059545,3300.6,3300.2,1.01760275]
["bitfinex","ETHUSD",1768558716697,1.73059545,3300.7,3300.2,1.01760275]
["bitfinex","ETHUSD",1768558716899,4.76028184,3300.7,3300.2,1.01760275]
["bitfinex","ETHUSD",1768558717211,1.23059545,3300.6,3300.2,1.01760275]
["bitfinex","ETHUSD",1768558717698,1.23059545,3300.6,3300.0,1.17276275]
["bitfinex","ETHUSD",1768558719821,0.001,3300.3,3300.0,1.17276275]
["bitfinex","ETHUSD",1768558720047,0.001,3300.3,3300.1,1.43938697]
["bitfinex","ETHUSD",1768558723132,1.23059545,3300.6,3300.1,1.43938697]
["bitfinex","ETHUSD",1768558723302,1.23059545,3300.6,3300.1,1.01907408]
["bitfinex","ETHUSD",1768558724591,1.23059545,3300.6,3300.1,4.04927628]
["bitfinex","ETHUSD",1768558725124,1.23059545,3300.6,3300.1,1.01907408]
["bitfinex","ETHUSD",1768558728311,1.23059545,3300.6,3300.2,1.02150778]
["bitfinex","ETHUSD",1768558728517,1.23059545,3300.6,3300.0,1.17577603]
["bitfinex","ETHUSD",1768558728711,4.26037701,3300.6,3300.0,1.17577603]
["bitfinex","ETHUSD",1768558728920,1.23059545,3300.5,3300.0,1.17577603]
["bitfinex","ETHUSD",1768558729517,1.23059545,3300.5,3300.1,0.42061451]
["bitfinex","ETHUSD",1768558729708,1.23059545,3300.5,3300.1,1.4423738]
["bitfinex","ETHUSD",1768558731332,0.001,3300.3,3300.1,1.4423738]
["bitfinex","ETHUSD",1768558732402,0.001,3300.3,3300.1,1.02175929]
["bitfinex","ETHUSD",1768558732628,1.23059545,3300.5,3300.1,1.02175929]
["bitfinex","ETHUSD",1768558735530,4.75335713,3300.7,3300.1,1.02175929]
["bitfinex","ETHUSD",1768558735932,1.22367398,3300.6,3300.1,1.02175929]
["bitfinex","ETHUSD",1768558736315,1.22367398,3300.6,3299.8,0.499]
["bitfinex","ETHUSD",1768558736514,1.22367398,3300.5,3299.8,0.85216413]
["bitfinex","ETHUSD",1768558736836,1.22367398,3300.5,3299.8,4.90630711]
["bitfinex","ETHUSD",1768558737636,1.22367398,3300.5,3299.8,4.40730711]
["bitfinex","ETHUSD",1768558737824,1.22367398,3300.5,3299.8,4.90630711]
["bitfinex","ETHUSD",1768558738027,1.22367398,3300.5,3299.9,1.02388521]
["bitfinex","ETHUSD",1768558738219,1.22367398,3300.5,3299.9,1.81759463]
["bitfinex","ETHUSD",1768558740134,1.22367398,3300.5,3300.0,1.02454158]
["bitfinex","ETHUSD",1768558741334,1.22367398,3300.5,3300.0,4.05482494]
["bitfinex","ETHUSD",1768558742747,1.22367398,3300.5,3300.0,1.02454158]
["bitfinex","ETHUSD",1768558743410,1.22367398,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768558753017,4.75337623,3300.7,3300.2,0.002]
["bitfinex","ETHUSD",1768558753413,4.75337623,3300.7,3300.2,1.02910562]
["bitfinex","ETHUSD",1768558753414,0.5,3300.7,3300.2,1.02910562]
["bitfinex","ETHUSD",1768558753614,1.22447398,3300.8,3300.2,1.02910562]
["bitfinex","ETHUSD",1768558753930,1.22447398,3300.8,3300.3,1.73605842]
["bitfinex","ETHUSD",1768558755018,0.0008,3300.8,3300.4,1.0272858]
["bitfinex","ETHUSD",1768558755618,1.22447398,3300.8,3300.4,1.0272858]
["bitfinex","ETHUSD",1768558755919,0.001,3300.5,3300.4,1.0272858]
["bitfinex","ETHUSD",1768558756150,1.22447398,3300.8,3300.4,1.0272858]
["bitfinex","ETHUSD",1768558757655,1.22447398,3300.8,3300.4,1.50411824]
["bitfinex","ETHUSD",1768558757852,1.22447398,3300.8,3300.4,0.47683244]
["bitfinex","ETHUSD",1768558758055,1.22447398,3300.8,3300.3,1.0278195]
["bitfinex","ETHUSD",1768558761357,1.22447398,3300.8,3300.3,4.05782872]
["bitfinex","ETHUSD",1768558763154,1.22447398,3300.8,3300.3,1.0278195]
["bitfinex","ETHUSD",1768558765228,1.22447398,3300.8,3300.2,0.002]
["bitfinex","ETHUSD",1768558765425,1.22447398,3300.8,3300.2,1.0313234]
["bitfinex","ETHUSD",1768558765625,1.22447398,3300.8,3300.2,1.74051398]
["bitfinex","ETHUSD",1768558767747,1.22447398,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768558774634,0.0008,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768558776571,1.23212182,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768558778069,0.5,3301.1,3300.6,1.03125087]
["bitfinex","ETHUSD",1768558778070,1.73212182,3301.1,3300.6,1.03125087]
["bitfinex","ETHUSD",1768558778449,1.23212182,3301.0,3300.6,1.03125087]
["bitfinex","ETHUSD",1768558779282,1.23212182,3301.2,3300.6,1.43755935]
["bitfinex","ETHUSD",1768558779650,1.23212182,3301.2,3300.6,4.46729169]
["bitfinex","ETHUSD",1768558780282,1.23212182,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768558782480,1.23212182,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768558783477,1.23212182,3301.0,3300.8,0.002]
["bitfinex","ETHUSD",1768558786981,1.23212182,3301.0,3300.6,1.03125087]
["bitfinex","ETHUSD",1768558787354,1.23212182,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768558792088,1.23212182,3301.0,3300.8,0.002]
["bitfinex","ETHUSD",1768558793799,1.26786866,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768558796690,1.26786866,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768558797804,1.26786866,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768558799560,1.26786866,3301.4,3300.9,1.03395226]
["bitfinex","ETHUSD",1768558800175,0.00160916,3301.5,3301.0,1.03405003]
["bitfinex","ETHUSD",1768558800588,1.26947782,3301.5,3301.0,1.03405003]
["bitfinex","ETHUSD",1768558800789,0.00160916,3301.5,3301.0,1.03405003]
["bitfinex","ETHUSD",1768558801467,1.26947782,3301.5,3301.0,1.03405003]
["bitfinex","ETHUSD",1768558802664,0.00160916,3301.5,3301.1,1.03421958]
["bitfinex","ETHUSD",1768558802978,0.00160916,3301.5,3301.2,1.44057665]
["bitfinex","ETHUSD",1768558803291,0.00160916,3301.5,3300.9,3.48592515]
["bitfinex","ETHUSD",1768558803292,0.00160916,3301.5,3301.0,1.03431857]
["bitfinex","ETHUSD",1768558803600,0.001,3301.0,3300.9,1.4907784]
["bitfinex","ETHUSD",1768558803801,0.00160916,3301.5,3301.0,1.03431857]
["bitfinex","ETHUSD",1768558807014,0.00160916,3301.5,3301.1,1.03460554]
["bitfinex","ETHUSD",1768558808302,0.00160916,3301.5,3301.1,4.063871]
["bitfinex","ETHUSD",1768558808507,0.00160916,3301.5,3301.2,1.44119008]
["bitfinex","ETHUSD",1768558810009,0.00160916,3301.5,3301.3,1.03489057]
["bitfinex","ETHUSD",1768558810380,0.5,3301.8,3301.3,1.03489057]
["bitfinex","ETHUSD",1768558811281,1.26866882,3301.9,3301.3,1.03489057]
["bitfinex","ETHUSD",1768558811890,1.26866882,3301.9,3301.5,1.03506538]
["bitfinex","ETHUSD",1768558811891,0.00080016,3301.9,3301.5,1.03506538]
["bitfinex","ETHUSD",1768558812094,0.0008,3302.1,3301.7,1.03506538]
["bitfinex","ETHUSD",1768558813194,1.26866866,3302.1,3301.6,1.20831014]
["bitfinex","ETHUSD",1768558814409,1.26866866,3302.1,3301.6,2.2436117]
["bitfinex","ETHUSD",1768558815180,0.001,3301.8,3301.6,2.2436117]
["bitfinex","ETHUSD",1768558815387,1.26866866,3302.1,3301.6,2.2436117]
["bitfinex","ETHUSD",1768558815709,1.26866866,3302.1,3301.7,0.52732764]
["bitfinex","ETHUSD",1768558818090,1.26866866,3302.1,3301.7,1.56288265]
["bitfinex","ETHUSD",1768558820984,0.0008,3302.1,3301.7,1.56288265]
["bitfinex","ETHUSD",1768558821378,0.0008,3302.1,3301.7,1.03555501]
["bitfinex","ETHUSD",1768558822389,1.29513791,3302.1,3301.6,0.499]
["bitfinex","ETHUSD",1768558823316,1.29513791,3302.1,3301.6,1.5350592]
["bitfinex","ETHUSD",1768558824415,1.29513791,3302.1,3301.6,1.0360592]
["bitfinex","ETHUSD",1768558824620,1.29513791,3302.1,3301.6,1.5350592]
["bitfinex","ETHUSD",1768558824809,1.29513791,3302.1,3301.7,0.45647474]
["bitfinex","ETHUSD",1768558827020,0.001,3301.8,3301.7,0.45647474]
["bitfinex","ETHUSD",1768558827191,1.29513791,3302.1,3301.7,1.49278043]
["bitfinex","ETHUSD",1768558827392,1.29513791,3302.1,3301.7,1.03630569]
["bitfinex","ETHUSD",1768558835241,0.0008,3302.1,3301.7,1.03630569]
["bitfinex","ETHUSD",1768558835404,0.0008,3302.1,3301.8,1.0368856]
["bitfinex","ETHUSD",1768558835604,0.00080662,3302.2,3301.9,1.0368856]
["bitfinex","ETHUSD",1768558836725,1.21370425,3302.4,3301.9,1.0368856]
["bitfinex","ETHUSD",1768558836928,1.21370425,3302.4,3301.9,1.74632218]
["bitfinex","ETHUSD",1768558840171,1.21370425,3302.4,3302.0,1.03715512]
["bitfinex","ETHUSD",1768558843253,1.21370425,3302.4,3301.9,0.70943658]
["bitfinex","ETHUSD",1768558843550,1.21370425,3302.4,3301.9,1.74673984]
["bitfinex","ETHUSD",1768558844782,1.21370425,3302.4,3301.9,0.70943658]
["bitfinex","ETHUSD",1768558845060,1.21370425,3302.4,3301.8,0.0008067]
["bitfinex","ETHUSD",1768558848974,4.24182833,3302.4,3301.8,0.0008067]
["bitfinex","ETHUSD",1768558849272,1.21370425,3302.3,3301.8,0.0008067]
["bitfinex","ETHUSD",1768558850854,1.21370425,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768558862082,4.28790064,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768558862285,3.02885255,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768558862586,1.25904809,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768558863285,3.02811103,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768558863457,1.25904809,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768558865196,0.42871819,3302.2,3301.8,0.0028067]
["bitfinex","ETHUSD",1768558865380,0.42871819,3302.2,3301.5,0.00080024]
["bitfinex","ETHUSD",1768558865381,1.25904809,3301.8,3301.5,0.00080024]
["bitfinex","ETHUSD",1768558865592,1.25904809,3301.8,3301.1,0.49980924]
["bitfinex","ETHUSD",1768558866487,1.25904809,3301.8,3301.1,3.52909665]
["bitfinex","ETHUSD",1768558869902,1.25904809,3301.7,3301.1,0.00080924]
["bitfinex","ETHUSD",1768558870088,1.25904809,3301.7,3301.1,0.49980924]
["bitfinex","ETHUSD",1768558871607,1.25904809,3301.7,3301.1,3.52909369]
["bitfinex","ETHUSD",1768558871808,1.25904809,3301.7,3301.1,1.26006783]
["bitfinex","ETHUSD",1768558874507,1.25904809,3301.7,3301.1,4.28933329]
["bitfinex","ETHUSD",1768558874910,1.25904809,3301.7,3301.1,5.33373275]
["bitfinex","ETHUSD",1768558875398,1.25904809,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768558875569,0.001,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768558877504,0.00080024,3301.9,3301.5,1.11825813]
["bitfinex","ETHUSD",1768558877803,0.00080024,3301.9,3301.7,1.11825813]
["bitfinex","ETHUSD",1768558883107,1.25985479,3302.2,3301.7,1.12014869]
["bitfinex","ETHUSD",1768558883307,1.18379901,3302.5,3301.9,1.11965397]
["bitfinex","ETHUSD",1768558883510,1.18379901,3302.5,3302.0,1.61865397]
["bitfinex","ETHUSD",1768558883706,1.18379901,3302.5,3302.0,1.78060005]
["bitfinex","ETHUSD",1768558887704,1.26176794,3302.4,3302.0,1.78060005]
["bitfinex","ETHUSD",1768558888310,0.001,3302.2,3302.0,1.78060005]
["bitfinex","ETHUSD",1768558892438,0.001,3302.2,3302.1,1.12254979]
["bitfinex","ETHUSD",1768558892794,0.001,3302.2,3302.0,0.66094608]
["bitfinex","ETHUSD",1768558892997,0.001,3302.2,3301.8,0.00080678]
["bitfinex","ETHUSD",1768558892998,1.26276794,3302.2,3301.8,0.00080678]
["bitfinex","ETHUSD",1768558899033,0.001,3302.2,3301.8,1.12496225]
["bitfinex","ETHUSD",1768558899235,0.03023386,3302.7,3301.8,1.12496225]
["bitfinex","ETHUSD",1768558899436,1.26176794,3302.6,3302.1,0.00080016]
["bitfinex","ETHUSD",1768558899641,1.26176794,3302.6,3302.1,0.00280016]
["bitfinex","ETHUSD",1768558900626,1.26176794,3302.5,3302.1,0.00280016]
["bitfinex","ETHUSD",1768558901807,1.26176794,3302.5,3302.1,1.27507766]
["bitfinex","ETHUSD",1768558905552,1.26176794,3302.7,3302.1,1.75533125]
["bitfinex","ETHUSD",1768558905851,1.26176794,3302.7,3302.1,1.27507766]
["bitfinex","ETHUSD",1768558908254,4.28960504,3302.7,3302.1,1.27507766]
["bitfinex","ETHUSD",1768558909424,4.28959421,3302.7,3302.1,1.27507766]
["bitfinex","ETHUSD",1768558909642,1.26176794,3302.6,3302.1,1.27507766]
["bitfinex","ETHUSD",1768558909836,1.26176794,3302.5,3302.1,0.00280016]
["bitfinex","ETHUSD",1768558911449,0.001,3302.4,3302.1,0.00280016]
["bitfinex","ETHUSD",1768558912447,0.001,3302.4,3302.1,1.19721006]
["bitfinex","ETHUSD",1768558912640,0.001,3302.4,3302.1,1.66968689]
["bitfinex","ETHUSD",1768558913946,0.001,3302.4,3302.2,1.1944099]
["bitfinex","ETHUSD",1768558918055,0.001,3302.4,3302.3,0.499]
["bitfinex","ETHUSD",1768558919871,0.001,3302.4,3302.1,1.19721006]
["bitfinex","ETHUSD",1768558920029,1.26664894,3302.4,3302.1,0.00280016]
["bitfinex","ETHUSD",1768558921656,1.26664894,3302.4,3301.9,0.42229809]
["bitfinex","ETHUSD",1768558921657,1.26564894,3302.3,3301.9,0.42229809]
["bitfinex","ETHUSD",1768558921864,1.26564894,3302.3,3301.8,0.00280678]
["bitfinex","ETHUSD",1768558921865,1.26564894,3302.2,3301.8,0.00280678]
["bitfinex","ETHUSD",1768558923626,4.29393311,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558924453,1.26564894,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558925862,4.29393311,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768558926027,4.29393311,3302.2,3301.8,0.00280678]
["bitfinex","ETHUSD",1768558926028,1.26564894,3302.1,3301.8,0.00280678]
["bitfinex","ETHUSD",1768558932540,5.179881,3302.0,3301.8,0.00280678]
["bitfinex","ETHUSD",1768558934064,1.26564894,3301.9,3301.8,0.00280678]
["bitfinex","ETHUSD",1768558934277,1.26564894,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768558934278,1.26564894,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768558934438,1.26564894,3301.6,3301.0,0.499]
["bitfinex","ETHUSD",1768558934878,4.29429997,3301.8,3301.1,1.19721914]
["bitfinex","ETHUSD",1768558935175,1.26564894,3301.8,3301.1,1.19721914]
["bitfinex","ETHUSD",1768558935337,1.26564894,3301.8,3301.3,1.1944099]
["bitfinex","ETHUSD",1768558936760,3.02936261,3301.9,3301.3,1.1944099]
["bitfinex","ETHUSD",1768558936957,4.29501155,3301.9,3301.3,1.1944099]
["bitfinex","ETHUSD",1768558937167,1.26644926,3301.9,3301.3,1.1944099]
["bitfinex","ETHUSD",1768558940179,1.26564894,3301.8,3301.3,1.1944099]
["bitfinex","ETHUSD",1768558941074,0.00080032,3301.9,3301.4,1.1944099]
["bitfinex","ETHUSD",1768558941884,0.00080032,3301.9,3301.4,1.6934099]
["bitfinex","ETHUSD",1768558942087,0.00080032,3301.9,3301.5,1.3352413]
["bitfinex","ETHUSD",1768558943776,1.38165189,3301.9,3301.5,1.3352413]
["bitfinex","ETHUSD",1768558947090,0.00080032,3301.9,3301.5,1.3352413]
["bitfinex","ETHUSD",1768558948080,0.001,3301.6,3301.5,1.3352413]
["bitfinex","ETHUSD",1768558948278,0.00080032,3301.9,3301.5,1.86383867]
["bitfinex","ETHUSD",1768558948480,0.00080032,3301.9,3301.5,1.3352413]
["bitfinex","ETHUSD",1768558951388,0.00080032,3301.9,3301.6,1.39653411]
["bitfinex","ETHUSD",1768558951588,5.179881,3302.0,3301.7,1.39653411]
["bitfinex","ETHUSD",1768558951990,5.179881,3302.0,3301.9,1.39653411]
["bitfinex","ETHUSD",1768558952363,0.00080678,3302.2,3302.0,0.56906972]
["bitfinex","ETHUSD",1768558953774,0.00080678,3302.2,3301.9,0.18955341]
["bitfinex","ETHUSD",1768558953960,0.00080678,3302.2,3302.0,0.499]
["bitfinex","ETHUSD",1768558954883,0.00080678,3302.2,3301.9,0.18955341]
["bitfinex","ETHUSD",1768558955083,0.00080678,3302.2,3302.0,0.499]
["bitfinex","ETHUSD",1768558957096,0.00080678,3302.2,3301.9,0.60002046]
["bitfinex","ETHUSD",1768558957414,0.00080678,3302.2,3302.0,0.499]
["bitfinex","ETHUSD",1768558961600,1.37401413,3302.2,3301.7,0.65879706]
["bitfinex","ETHUSD",1768558961777,0.00080678,3302.2,3301.9,0.499]
["bitfinex","ETHUSD",1768558965897,0.00080678,3302.2,3301.9,1.19052415]
["bitfinex","ETHUSD",1768558966403,0.00080678,3302.2,3301.9,0.69152415]
["bitfinex","ETHUSD",1768558966575,0.00080678,3302.2,3301.9,1.19052415]
["bitfinex","ETHUSD",1768558967193,0.00080678,3302.2,3301.9,0.69152415]
["bitfinex","ETHUSD",1768558967399,0.00080678,3302.2,3301.9,1.19052415]
["bitfinex","ETHUSD",1768558967896,0.00080678,3302.2,3301.9,0.499]
["bitfinex","ETHUSD",1768558974116,1.36541477,3302.2,3301.9,0.499]
["bitfinex","ETHUSD",1768558976708,1.36541477,3302.2,3301.8,0.70092609]
["bitfinex","ETHUSD",1768558976903,1.36541477,3302.2,3301.9,0.499]
["bitfinex","ETHUSD",1768558978597,3.02909562,3302.2,3301.9,0.499]
["bitfinex","ETHUSD",1768558978906,1.36460799,3302.1,3301.9,0.499]
["bitfinex","ETHUSD",1768558979707,1.36460799,3302.1,3301.7,0.499]
["bitfinex","ETHUSD",1768558980213,1.36460799,3302.1,3301.7,0.92635595]
["bitfinex","ETHUSD",1768558980698,1.36460799,3302.1,3301.7,0.499]
["bitfinex","ETHUSD",1768558981106,1.36460799,3302.1,3301.7,1.26005565]
["bitfinex","ETHUSD",1768558982503,1.36541477,3302.2,3301.7,1.26005565]
["bitfinex","ETHUSD",1768558985941,1.36541477,3302.2,3301.7,0.499]
["bitfinex","ETHUSD",1768558986323,3.02910776,3302.2,3301.7,0.499]
["bitfinex","ETHUSD",1768558986530,1.36460799,3302.1,3301.7,0.499]
["bitfinex","ETHUSD",1768558989436,1.36460799,3302.1,3301.8,0.43155851]
["bitfinex","ETHUSD",1768558991843,1.36460799,3302.1,3301.8,0.3594626]
["bitfinex","ETHUSD",1768558992004,1.36460799,3302.1,3298.1,8.68045857]
["bitfinex","ETHUSD",1768558992005,1.36460799,3302.1,3300.2,0.002]
["bitfinex","ETHUSD",1768558992006,1.36460799,3301.1,3300.2,0.002]
["bitfinex","ETHUSD",1768558992206,1.36460799,3300.8,3300.2,0.002]
["bitfinex","ETHUSD",1768558992919,1.36460799,3300.7,3300.2,0.002]
["bitfinex","ETHUSD",1768558994244,1.36460799,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768558995137,1.36460799,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768558998322,3.02958636,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768558998657,1.36460799,3300.9,3300.3,1.2610274]
["bitfinex","ETHUSD",1768558999211,1.36460799,3300.8,3300.3,1.2610274]
["bitfinex","ETHUSD",1768558999411,4.39417961,3300.8,3300.3,1.2610274]
["bitfinex","ETHUSD",1768558999643,1.36460799,3300.8,3300.3,1.2610274]
["bitfinex","ETHUSD",1768559001250,1.52383334,3301.2,3300.4,1.2774081]
["bitfinex","ETHUSD",1768559001455,1.52383334,3301.2,3300.5,1.2774081]
["bitfinex","ETHUSD",1768559001823,4.55305067,3301.2,3300.5,1.2774081]
["bitfinex","ETHUSD",1768559002025,1.52383334,3301.1,3300.5,1.2774081]
["bitfinex","ETHUSD",1768559002548,1.52383334,3301.1,3300.3,0.002]
["bitfinex","ETHUSD",1768559002746,1.52383334,3300.9,3300.3,0.501]
["bitfinex","ETHUSD",1768559004258,1.52383334,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768559007261,3.02957048,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768559007437,1.52383334,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768559008663,0.001,3300.9,3300.4,1.31185951]
["bitfinex","ETHUSD",1768559009753,0.001,3300.9,3300.6,1.31592356]
["bitfinex","ETHUSD",1768559011471,1.50853496,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768559011965,1.50853496,3300.9,3300.2,0.002]
["bitfinex","ETHUSD",1768559011966,1.53776882,3300.8,3300.2,0.002]
["bitfinex","ETHUSD",1768559012168,1.50753496,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768559014455,1.50753496,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559016474,4.53746046,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559016777,1.50753496,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768559018971,1.50753496,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768559053096,1.50136247,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768559053270,1.50136247,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559055229,1.50136247,3300.5,3300.1,1.46978861]
["bitfinex","ETHUSD",1768559056017,1.50136247,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559061805,4.5312246,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559062323,1.54806139,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768559063624,0.001,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768559078234,0.001,3300.2,3300.1,1.51946107]
["bitfinex","ETHUSD",1768559081037,1.63702175,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768559081409,0.001,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768559083136,1.63702175,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768559084447,0.001,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768559086440,0.001,3300.2,3300.1,1.53453352]
["bitfinex","ETHUSD",1768559086745,1.63602175,3300.7,3300.1,1.99122428]
["bitfinex","ETHUSD",1768559087046,1.63602175,3300.7,3300.1,1.53453352]
["bitfinex","ETHUSD",1768559088418,4.66576092,3300.7,3300.1,1.53453352]
["bitfinex","ETHUSD",1768559088618,1.63602175,3300.6,3300.1,1.53453352]
["bitfinex","ETHUSD",1768559091853,1.57367443,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559092554,1.57367443,3300.5,3300.1,1.54456434]
["bitfinex","ETHUSD",1768559093646,1.57367443,3300.7,3300.1,1.54456434]
["bitfinex","ETHUSD",1768559096743,1.57367443,3300.6,3300.1,1.54456434]
["bitfinex","ETHUSD",1768559097860,0.001,3300.4,3300.1,1.54456434]
["bitfinex","ETHUSD",1768559099225,0.001,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768559100860,0.001,3300.4,3300.1,1.55586179]
["bitfinex","ETHUSD",1768559102270,1.57467443,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768559103632,0.001,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768559104330,0.001,3300.4,3300.1,0.501]
["bitfinex","ETHUSD",1768559107151,0.001,3300.4,3300.1,2.06269598]
["bitfinex","ETHUSD",1768559108877,0.001,3300.4,3300.2,1.56419739]
["bitfinex","ETHUSD",1768559109254,0.001,3300.4,3300.1,0.501]
["bitfinex","ETHUSD",1768559110573,0.001,3300.4,3300.1,2.06763367]
["bitfinex","ETHUSD",1768559111759,0.001,3300.4,3300.2,1.56784737]
["bitfinex","ETHUSD",1768559113278,0.001,3300.4,3300.3,4.60022535]
["bitfinex","ETHUSD",1768559113450,1.57467443,3300.9,3300.4,1.57019778]
["bitfinex","ETHUSD",1768559113655,0.001,3300.9,3300.4,1.57019778]
["bitfinex","ETHUSD",1768559115270,0.001,3300.9,3300.5,1.57251442]
["bitfinex","ETHUSD",1768559116577,0.001,3300.9,3300.5,2.33575382]
["bitfinex","ETHUSD",1768559117551,1.57467443,3300.9,3300.5,5.36559695]
["bitfinex","ETHUSD",1768559118092,0.001,3300.9,3300.5,5.36559695]
["bitfinex","ETHUSD",1768559118252,0.001,3300.9,3300.5,2.33575382]
["bitfinex","ETHUSD",1768559118782,0.001,3300.9,3300.5,5.3655874]
["bitfinex","ETHUSD",1768559119373,0.001,3300.9,3300.5,2.33575382]
["bitfinex","ETHUSD",1768559120586,0.001,3300.9,3300.6,2.11463129]
["bitfinex","ETHUSD",1768559121597,0.001,3300.9,3300.6,5.14437818]
["bitfinex","ETHUSD",1768559122077,0.001,3300.9,3300.6,2.11463129]
["bitfinex","ETHUSD",1768559122275,0.001,3300.9,3300.6,5.14437246]
["bitfinex","ETHUSD",1768559122457,0.001,3300.9,3300.7,1.58119319]
["bitfinex","ETHUSD",1768559122659,1.64593138,3301.4,3300.8,0.5147499]
["bitfinex","ETHUSD",1768559122861,1.64593138,3301.4,3300.7,1.58119319]
["bitfinex","ETHUSD",1768559123890,1.64593138,3301.4,3300.7,4.61083761]
["bitfinex","ETHUSD",1768559126154,1.64593138,3301.3,3300.6,3.02970594]
["bitfinex","ETHUSD",1768559129391,1.64593138,3301.3,3300.6,3.52870594]
["bitfinex","ETHUSD",1768559133203,1.64593138,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768559133701,1.54089436,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559141725,1.54089436,3301.0,3300.6,3.53070594]
["bitfinex","ETHUSD",1768559145910,1.54089436,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559153030,0.001,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559154554,1.5372424,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559155306,0.001,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559163529,1.5372424,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559165931,1.5372424,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559167787,1.5372424,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768559167992,1.5372424,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559169492,1.5372424,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559169790,1.5372424,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559171091,1.5372424,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768559171260,1.5372424,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559174712,1.5372424,3301.0,3300.6,3.53073711]
["bitfinex","ETHUSD",1768559176068,1.5372424,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559176697,1.5372424,3301.0,3300.6,3.53074451]
["bitfinex","ETHUSD",1768559177297,1.5372424,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559179216,1.5372424,3301.0,3300.6,3.5307487]
["bitfinex","ETHUSD",1768559180675,0.001,3301.0,3300.7,1.56547503]
["bitfinex","ETHUSD",1768559181075,0.001,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559198727,1.54479649,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559199127,1.54479649,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559204323,1.54479649,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559204524,1.54479649,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559206410,1.54479649,3301.0,3300.6,3.53074928]
["bitfinex","ETHUSD",1768559208323,1.54479649,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559208708,1.54479649,3301.0,3300.6,3.53073453]
["bitfinex","ETHUSD",1768559210727,0.001,3301.0,3300.6,5.07505396]
["bitfinex","ETHUSD",1768559215936,0.001,3301.0,3300.9,0.002]
["bitfinex","ETHUSD",1768559238345,1.85314826,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559238547,1.85314826,3301.0,3300.5,0.499]
["bitfinex","ETHUSD",1768559238753,1.60111755,3300.8,3300.2,3.52910153]
["bitfinex","ETHUSD",1768559239438,1.60111755,3300.7,3300.2,3.52910153]
["bitfinex","ETHUSD",1768559239639,1.60111755,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768559240824,1.60111755,3300.7,3300.2,3.52911584]
["bitfinex","ETHUSD",1768559241049,1.60111755,3300.7,3300.3,0.50639069]
["bitfinex","ETHUSD",1768559241438,1.60111755,3300.7,3300.2,5.06115818]
["bitfinex","ETHUSD",1768559251362,1.60111755,3300.7,3300.5,0.002]
["bitfinex","ETHUSD",1768559254155,1.67007333,3300.9,3300.5,1.52866791]
["bitfinex","ETHUSD",1768559254470,2.57833716,3300.9,3300.5,1.52866791]
["bitfinex","ETHUSD",1768559254640,2.57833716,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768559255066,1.67007333,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768559255269,0.90826383,3300.9,3300.5,1.52836247]
["bitfinex","ETHUSD",1768559255876,2.57833716,3300.9,3300.5,1.52836247]
["bitfinex","ETHUSD",1768559256055,2.57833716,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768559258050,1.67007333,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768559261665,2.57833716,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768559263399,0.001,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768559264881,0.001,3301.0,3300.6,1.52274172]
["bitfinex","ETHUSD",1768559265085,0.001,3301.0,3300.7,1.52274172]
["bitfinex","ETHUSD",1768559265592,0.001,3301.0,3300.8,1.52244682]
["bitfinex","ETHUSD",1768559266780,1.67088257,3301.5,3300.8,1.52215809]
["bitfinex","ETHUSD",1768559267368,0.90811537,3301.4,3300.8,1.52215809]
["bitfinex","ETHUSD",1768559267575,0.90811537,3301.4,3300.9,1.5218716]
["bitfinex","ETHUSD",1768559268003,0.90811537,3301.4,3300.9,4.5513383]
["bitfinex","ETHUSD",1768559270290,0.90811537,3301.4,3300.9,7.5808151]
["bitfinex","ETHUSD",1768559270592,0.90811537,3301.4,3300.9,4.5513383]
["bitfinex","ETHUSD",1768559270790,0.00080924,3301.5,3301.0,2.02003425]
["bitfinex","ETHUSD",1768559270997,0.00080924,3301.5,3301.2,1.52103425]
["bitfinex","ETHUSD",1768559273492,0.00080924,3301.5,3301.3,1.51992909]
["bitfinex","ETHUSD",1768559274270,0.00080924,3301.5,3301.3,4.549029]
["bitfinex","ETHUSD",1768559274468,0.00080924,3301.5,3301.1,0.80789778]
["bitfinex","ETHUSD",1768559274667,1.57847984,3301.3,3300.9,3.02942166]
["bitfinex","ETHUSD",1768559274895,1.46832466,3301.3,3301.0,3.02938198]
["bitfinex","ETHUSD",1768559275601,1.57947984,3301.2,3301.0,3.02938198]
["bitfinex","ETHUSD",1768559275968,1.52847984,3301.2,3301.0,3.02938198]
["bitfinex","ETHUSD",1768559276396,1.52847984,3301.2,3300.8,6.05913409]
["bitfinex","ETHUSD",1768559276601,1.52847984,3301.2,3300.9,0.81881264]
["bitfinex","ETHUSD",1768559280998,1.52847984,3301.2,3300.9,3.84821292]
["bitfinex","ETHUSD",1768559285009,1.52847984,3301.2,3300.9,0.81881264]
["bitfinex","ETHUSD",1768559285303,1.52847984,3301.2,3300.7,1.62999233]
["bitfinex","ETHUSD",1768559285304,1.57847984,3301.0,3300.7,3.02959182]
["bitfinex","ETHUSD",1768559285515,1.57847984,3301.0,3300.4,0.90814836]
["bitfinex","ETHUSD",1768559285814,1.57847984,3301.0,3300.3,0.499]
["bitfinex","ETHUSD",1768559285984,1.57847984,3301.0,3300.3,3.52900972]
["bitfinex","ETHUSD",1768559287787,1.57847984,3300.9,3300.3,0.499]
["bitfinex","ETHUSD",1768559293509,1.57847984,3300.9,3300.3,3.52902594]
["bitfinex","ETHUSD",1768559293702,1.57847984,3300.9,3300.3,0.499]
["bitfinex","ETHUSD",1768559296784,1.57847984,3300.9,3300.3,3.52902657]
["bitfinex","ETHUSD",1768559296988,1.57847984,3300.9,3300.3,0.499]
["bitfinex","ETHUSD",1768559299299,1.57947984,3300.7,3300.3,0.499]
["bitfinex","ETHUSD",1768559302533,1.57947984,3300.7,3300.3,3.52902136]
["bitfinex","ETHUSD",1768559302701,1.57947984,3300.7,3300.3,1.41000301]
["bitfinex","ETHUSD",1768559303825,1.57947984,3300.7,3300.3,4.44001349]
["bitfinex","ETHUSD",1768559304799,1.57947984,3300.7,3300.3,5.95855475]
["bitfinex","ETHUSD",1768559306830,1.57947984,3300.7,3300.3,8.98858232]
["bitfinex","ETHUSD",1768559308233,1.57947984,3300.7,3300.3,5.95855475]
["bitfinex","ETHUSD",1768559309532,0.001,3300.7,3300.4,7.04951882]
["bitfinex","ETHUSD",1768559309736,0.001,3300.7,3300.4,8.69002373]
["bitfinex","ETHUSD",1768559309939,1.60654501,3300.9,3300.4,8.69002373]
["bitfinex","ETHUSD",1768559310103,1.60654501,3300.9,3300.4,5.66008797]
["bitfinex","ETHUSD",1768559310422,0.001,3301.2,3300.5,1.64050491]
["bitfinex","ETHUSD",1768559310423,1.60654501,3301.1,3300.5,1.64050491]
["bitfinex","ETHUSD",1768559312825,1.60654501,3301.1,3300.6,3.02975216]
["bitfinex","ETHUSD",1768559317559,1.60654501,3301.1,3300.6,5.53923405]
["bitfinex","ETHUSD",1768559320069,0.001,3301.2,3300.7,1.64050491]
["bitfinex","ETHUSD",1768559320724,1.60754501,3301.2,3300.7,2.13950491]
["bitfinex","ETHUSD",1768559322558,1.60754501,3301.2,3300.7,5.16916246]
["bitfinex","ETHUSD",1768559322725,0.001,3300.9,3300.7,5.16916246]
["bitfinex","ETHUSD",1768559322928,0.001,3300.9,3300.7,5.9890626]
["bitfinex","ETHUSD",1768559326971,0.001,3300.9,3300.7,4.34855769]
["bitfinex","ETHUSD",1768559332363,1.60654501,3301.1,3300.7,4.34855769]
["bitfinex","ETHUSD",1768559332564,1.60654501,3301.1,3300.7,3.52865755]
["bitfinex","ETHUSD",1768559335557,1.60654501,3301.1,3300.7,5.1593016]
["bitfinex","ETHUSD",1768559337057,0.001,3301.2,3300.8,1.63064405]
["bitfinex","ETHUSD",1768559338869,0.001,3301.2,3300.8,4.66015915]
["bitfinex","ETHUSD",1768559339071,1.65405968,3301.2,3300.8,4.66015915]
["bitfinex","ETHUSD",1768559339281,1.65405968,3301.2,3300.8,5.47904082]
["bitfinex","ETHUSD",1768559344986,1.65405968,3301.2,3300.8,3.84839677]
["bitfinex","ETHUSD",1768559345699,0.001,3300.9,3300.8,3.84839677]
["bitfinex","ETHUSD",1768559345903,1.65405968,3301.2,3300.8,3.84839677]
["bitfinex","ETHUSD",1768559349104,1.65405968,3301.2,3300.8,5.47904082]
["bitfinex","ETHUSD",1768559349708,1.65405968,3301.2,3300.8,3.84839677]
["bitfinex","ETHUSD",1768559349909,1.65405968,3301.2,3300.9,0.499]
["bitfinex","ETHUSD",1768559352109,1.65405968,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768559355510,1.65405968,3301.2,3300.6,3.02972908]
["bitfinex","ETHUSD",1768559355714,1.65405968,3301.2,3300.7,0.499]
["bitfinex","ETHUSD",1768559357515,0.001,3300.9,3300.7,3.52863489]
["bitfinex","ETHUSD",1768559357714,1.65305968,3301.0,3300.7,3.52863489]
["bitfinex","ETHUSD",1768559357904,1.33162899,3301.0,3300.7,3.52863489]
["bitfinex","ETHUSD",1768559361222,1.33162899,3301.0,3300.8,0.499]
["bitfinex","ETHUSD",1768559362222,1.33162899,3301.0,3300.6,3.79875578]
["bitfinex","ETHUSD",1768559362391,1.33162899,3301.0,3300.7,1.3449238]
["bitfinex","ETHUSD",1768559362593,1.33162899,3301.0,3300.7,0.499]
["bitfinex","ETHUSD",1768559363209,1.33162899,3301.0,3300.7,3.52863752]
["bitfinex","ETHUSD",1768559370427,1.33162899,3301.0,3300.6,3.03171596]
["bitfinex","ETHUSD",1768559370725,1.33162899,3301.0,3300.7,0.499]
["bitfinex","ETHUSD",1768559370915,1.33162899,3301.0,3300.7,3.52864645]
["bitfinex","ETHUSD",1768559373497,1.63142338,3301.2,3300.8,0.35306465]
["bitfinex","ETHUSD",1768559380235,1.63142338,3301.2,3300.7,3.52864645]
["bitfinex","ETHUSD",1768559381335,0.001,3301.2,3300.8,1.57186709]
["bitfinex","ETHUSD",1768559381928,1.63142338,3301.2,3300.7,3.52864645]
["bitfinex","ETHUSD",1768559384363,1.63142338,3301.2,3300.7,5.10051354]
["bitfinex","ETHUSD",1768559384641,0.001,3301.2,3300.8,1.57186709]
["bitfinex","ETHUSD",1768559385912,1.63142338,3301.2,3300.7,3.52864645]
["bitfinex","ETHUSD",1768559388964,1.63142338,3301.2,3300.6,0.002]
["bitfinex","ETHUSD",1768559389142,1.63142338,3301.2,3300.7,0.499]
["bitfinex","ETHUSD",1768559390025,1.63042338,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768559390220,1.63042338,3301.1,3300.6,0.501]
["bitfinex","ETHUSD",1768559390543,1.63042338,3301.1,3300.6,5.10259755]
["bitfinex","ETHUSD",1768559391027,1.63042338,3301.1,3300.6,0.501]
["bitfinex","ETHUSD",1768559392173,1.63042338,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768559392378,2.09648848,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768559394879,1.5702927,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559397859,1.5702927,3301.0,3300.6,2.09269148]
["bitfinex","ETHUSD",1768559399890,1.5702927,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768559400684,1.5702927,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768559402787,1.5702927,3300.8,3300.1,0.002]
["bitfinex","ETHUSD",1768559402992,1.56903076,3300.8,3300.2,0.499]
["bitfinex","ETHUSD",1768559403465,1.56903076,3300.8,3300.2,2.09069148]
["bitfinex","ETHUSD",1768559404101,1.56903076,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768559404267,2.03014571,3300.7,3300.6,0.002]
["bitfinex","ETHUSD",1768559407072,1.5702927,3300.7,3300.6,0.002]
["bitfinex","ETHUSD",1768559409409,1.5702927,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768559409698,1.5702927,3300.8,3300.2,0.499]
["bitfinex","ETHUSD",1768559409862,1.5702927,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768559410059,1.60052656,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768559410283,1.5702927,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768559410485,1.5702927,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768559410680,1.60052656,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768559412162,1.5702927,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768559415101,1.5702927,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768559415883,1.5702927,3300.0,3299.8,0.0008004]
["bitfinex","ETHUSD",1768559416485,1.5702927,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768559418212,1.5702927,3300.0,3299.8,0.0008004]
["bitfinex","ETHUSD",1768559418463,1.5702927,3299.9,3299.8,0.0008004]
["bitfinex","ETHUSD",1768559419075,2.07635129,3299.9,3299.8,0.0008004]
["bitfinex","ETHUSD",1768559419306,1.5702927,3299.8,3299.7,0.002]
["bitfinex","ETHUSD",1768559421179,4.60077939,3299.8,3299.7,0.002]
["bitfinex","ETHUSD",1768559421522,1.61324006,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768559421814,1.61324006,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768559421976,1.10471483,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768559422188,1.61324006,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768559425019,1.61324006,3299.7,3299.3,1.59308281]
["bitfinex","ETHUSD",1768559427504,1.61324006,3299.8,3299.3,1.59308281]
["bitfinex","ETHUSD",1768559430619,4.64373043,3299.8,3299.3,1.59308281]
["bitfinex","ETHUSD",1768559430914,1.61324006,3299.8,3299.3,1.59308281]
["bitfinex","ETHUSD",1768559432504,4.64372874,3299.8,3299.3,1.59308281]
["bitfinex","ETHUSD",1768559432706,1.61324006,3299.8,3299.3,1.59308281]
["bitfinex","ETHUSD",1768559434414,4.51898856,3300.0,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559434816,1.48863108,3299.9,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559436017,1.48863108,3299.9,3299.3,0.46490035]
["bitfinex","ETHUSD",1768559436210,1.48863108,3299.9,3299.3,1.99862657]
["bitfinex","ETHUSD",1768559436601,1.48863108,3299.9,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559438326,1.48863108,3300.0,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559439001,4.51895865,3300.0,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559439200,4.51893551,3300.0,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559439629,0.001,3299.6,3299.4,1.53372622]
["bitfinex","ETHUSD",1768559439835,0.001,3299.6,3299.4,1.68749884]
["bitfinex","ETHUSD",1768559440636,1.48963108,3299.6,3299.4,0.15377262]
["bitfinex","ETHUSD",1768559440831,1.48963108,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768559441427,0.001,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768559444837,0.001,3299.6,3299.3,1.53572622]
["bitfinex","ETHUSD",1768559447840,0.001,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768559448841,0.001,3299.6,3299.3,1.53572622]
["bitfinex","ETHUSD",1768559452946,0.001,3299.6,3299.4,1.6551]
["bitfinex","ETHUSD",1768559458134,1.49952174,3299.9,3299.4,1.6551]
["bitfinex","ETHUSD",1768559458338,1.49952174,3300.2,3299.4,1.6551]
["bitfinex","ETHUSD",1768559458539,4.52969102,3300.2,3299.4,1.6551]
["bitfinex","ETHUSD",1768559458738,1.49952174,3300.1,3299.4,1.6551]
["bitfinex","ETHUSD",1768559458934,1.49952174,3300.1,3299.5,1.6551]
["bitfinex","ETHUSD",1768559461054,1.49952174,3300.0,3299.5,1.6551]
["bitfinex","ETHUSD",1768559462952,0.001,3299.8,3299.5,1.6551]
["bitfinex","ETHUSD",1768559464423,1.49952174,3299.7,3299.1,0.0028004]
["bitfinex","ETHUSD",1768559464628,1.49952174,3299.6,3299.1,0.0028004]
["bitfinex","ETHUSD",1768559465048,1.49952174,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768559465223,0.85681998,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768559466049,0.88705384,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768559466228,0.88705384,3299.4,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559466835,1.49952174,3299.3,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559467143,1.49952174,3299.2,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559469935,4.53060471,3299.2,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559470278,1.49952174,3299.1,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559471478,1.49952174,3299.0,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559474483,0.001,3298.9,3298.8,0.0015453]
["bitfinex","ETHUSD",1768559474694,1.49457605,3298.9,3298.4,1.6551]
["bitfinex","ETHUSD",1768559476480,1.49457605,3298.9,3298.3,4.68693578]
["bitfinex","ETHUSD",1768559476990,1.99952174,3299.1,3298.5,1.6551]
["bitfinex","ETHUSD",1768559478795,1.99952174,3299.1,3298.6,1.6551]
["bitfinex","ETHUSD",1768559479280,1.49952174,3299.0,3298.6,1.6551]
["bitfinex","ETHUSD",1768559479593,0.03023386,3298.0,3297.4,1.81311526]
["bitfinex","ETHUSD",1768559479820,0.5,3297.9,3296.7,0.0165345]
["bitfinex","ETHUSD",1768559480109,0.5,3298.4,3297.7,1.6551]
["bitfinex","ETHUSD",1768559480309,1.49952174,3298.6,3297.7,1.6551]
["bitfinex","ETHUSD",1768559480479,0.5,3298.4,3297.8,1.6551]
["bitfinex","ETHUSD",1768559481003,0.5,3298.4,3297.9,1.6551]
["bitfinex","ETHUSD",1768559481694,1.49952174,3298.5,3297.9,1.6551]
["bitfinex","ETHUSD",1768559481877,0.5,3298.5,3297.9,1.6551]
["bitfinex","ETHUSD",1768559482080,0.5,3298.6,3297.9,1.6551]
["bitfinex","ETHUSD",1768559482275,0.5,3298.6,3298.0,1.67487934]
["bitfinex","ETHUSD",1768559482483,2.15243544,3298.6,3298.0,1.67487934]
["bitfinex","ETHUSD",1768559483205,2.15243544,3298.6,3298.0,4.70700253]
["bitfinex","ETHUSD",1768559483396,2.15243544,3298.6,3298.0,1.67487934]
["bitfinex","ETHUSD",1768559483705,2.15243544,3298.6,3298.0,4.70701734]
["bitfinex","ETHUSD",1768559483873,2.15243544,3298.6,3298.0,4.7070129]
["bitfinex","ETHUSD",1768559484575,0.5,3298.6,3298.1,1.67487934]
["bitfinex","ETHUSD",1768559485272,2.15243544,3298.6,3298.1,1.67487934]
["bitfinex","ETHUSD",1768559485907,1.65243544,3298.5,3297.9,1.67487934]
["bitfinex","ETHUSD",1768559486132,0.001,3298.3,3297.9,1.67487934]
["bitfinex","ETHUSD",1768559486281,0.001,3298.3,3297.9,2.44883506]
["bitfinex","ETHUSD",1768559487180,0.001,3298.3,3297.9,5.48104262]
["bitfinex","ETHUSD",1768559488307,0.001,3298.3,3298.0,1.68771955]
["bitfinex","ETHUSD",1768559490207,1.6471587,3299.0,3298.0,6.0642654]
["bitfinex","ETHUSD",1768559490412,0.5,3298.9,3298.1,1.68771955]
["bitfinex","ETHUSD",1768559490576,1.67739256,3298.8,3298.1,1.68771955]
["bitfinex","ETHUSD",1768559490772,1.6471587,3298.5,3297.8,3.03224262]
["bitfinex","ETHUSD",1768559491014,1.6471587,3298.5,3297.9,3.03223155]
["bitfinex","ETHUSD",1768559491300,1.6471587,3298.5,3297.9,4.7199511]
["bitfinex","ETHUSD",1768559491812,1.6471587,3298.5,3297.9,1.68771955]
["bitfinex","ETHUSD",1768559493504,1.6471587,3298.5,3297.9,4.71994622]
["bitfinex","ETHUSD",1768559494511,1.6471587,3298.5,3298.0,1.68771955]
["bitfinex","ETHUSD",1768559496816,3.03136007,3298.9,3298.1,1.68771955]
["bitfinex","ETHUSD",1768559496995,5.17841871,3299.0,3298.1,1.68771955]
["bitfinex","ETHUSD",1768559497722,0.001,3298.3,3298.1,1.68771955]
["bitfinex","ETHUSD",1768559497907,1.63526732,3298.8,3298.1,1.68771955]
["bitfinex","ETHUSD",1768559498109,1.63526732,3298.8,3298.2,1.68771955]
["bitfinex","ETHUSD",1768559499989,1.63526732,3298.8,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559500717,4.67835235,3299.1,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559500901,5.17835235,3299.1,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559501222,1.6471587,3299.0,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559501592,1.67739256,3299.0,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559501910,1.6471587,3298.9,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559503218,0.85722156,3299.0,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559503607,2.50438026,3299.0,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559503900,1.6471587,3298.9,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559504720,1.6471587,3298.9,3298.3,4.71957066]
["bitfinex","ETHUSD",1768559504924,0.8269877,3299.0,3298.4,1.68771955]
["bitfinex","ETHUSD",1768559505107,0.85722156,3299.0,3298.4,1.68771955]
["bitfinex","ETHUSD",1768559507423,1.67739256,3299.0,3298.4,1.68771955]
["bitfinex","ETHUSD",1768559507734,1.6471587,3298.9,3298.2,3.03191635]
["bitfinex","ETHUSD",1768559507941,1.6471587,3298.9,3298.3,1.68771955]
["bitfinex","ETHUSD",1768559508440,1.6471587,3298.9,3298.4,1.68771955]
["bitfinex","ETHUSD",1768559509301,0.001,3298.7,3298.4,1.68771955]
["bitfinex","ETHUSD",1768559525641,1.93449657,3299.3,3298.4,3.03175487]
["bitfinex","ETHUSD",1768559525836,4.96544252,3299.3,3298.5,1.896713]
["bitfinex","ETHUSD",1768559526040,1.93449657,3299.2,3298.5,1.896713]
["bitfinex","ETHUSD",1768559526548,1.93449657,3299.0,3298.5,1.896713]
["bitfinex","ETHUSD",1768559527159,1.93449657,3299.0,3298.3,0.5]
["bitfinex","ETHUSD",1768559527160,1.96473043,3298.9,3298.3,1.896713]
["bitfinex","ETHUSD",1768559527359,1.96473043,3298.9,3298.2,0.5]
["bitfinex","ETHUSD",1768559527768,1.93449657,3298.6,3298.1,1.896713]
["bitfinex","ETHUSD",1768559528686,1.93449657,3298.6,3297.7,1.896713]
["bitfinex","ETHUSD",1768559528979,1.93449657,3298.6,3297.8,2.396713]
["bitfinex","ETHUSD",1768559529135,1.93449657,3298.5,3297.8,2.396713]
["bitfinex","ETHUSD",1768559529854,1.93449657,3298.4,3297.8,1.896713]
["bitfinex","ETHUSD",1768559531154,1.93449657,3298.4,3297.8,4.92902395]
["bitfinex","ETHUSD",1768559531366,1.93449657,3298.4,3297.8,1.896713]
["bitfinex","ETHUSD",1768559532370,1.93449657,3298.4,3297.7,3.53239673]
["bitfinex","ETHUSD",1768559532724,1.93449657,3298.3,3297.6,0.5]
["bitfinex","ETHUSD",1768559532961,1.93449657,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768559533465,0.60484175,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559533661,2.53933832,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559534249,0.60484175,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559534459,3.0177231,3298.6,3298.1,1.898713]
["bitfinex","ETHUSD",1768559534770,2.43549657,3298.6,3298.1,1.898713]
["bitfinex","ETHUSD",1768559535129,5.46708777,3298.6,3298.1,1.898713]
["bitfinex","ETHUSD",1768559535329,1.93449657,3298.5,3298.1,1.898713]
["bitfinex","ETHUSD",1768559535557,3.03169123,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768559535725,1.93449657,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559539876,4.96628796,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559540874,1.93449657,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559541237,2.01889347,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768559542079,2.86877686,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559542943,0.84988339,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768559543177,5.55152199,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768559543351,5.55148805,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768559543556,5.55148805,3298.6,3298.1,1.95525008]
["bitfinex","ETHUSD",1768559544755,2.01889347,3298.5,3298.1,1.95525008]
["bitfinex","ETHUSD",1768559544958,2.01889347,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768559545190,2.8771926,3298.5,3298.4,0.002]
["bitfinex","ETHUSD",1768559546906,5.90887366,3298.5,3298.4,0.002]
["bitfinex","ETHUSD",1768559548521,2.8771926,3298.5,3298.4,0.002]
["bitfinex","ETHUSD",1768559548924,2.05505669,3298.4,3297.9,2.00198137]
["bitfinex","ETHUSD",1768559549283,5.58767586,3298.6,3297.9,2.00198137]
["bitfinex","ETHUSD",1768559549715,2.05505669,3298.5,3297.9,2.00198137]
["bitfinex","ETHUSD",1768559551182,3.53260397,3298.6,3297.9,2.00198137]
["bitfinex","ETHUSD",1768559551383,5.58766066,3298.6,3298.0,2.00980033]
["bitfinex","ETHUSD",1768559551681,2.05505669,3298.5,3298.0,2.00980033]
["bitfinex","ETHUSD",1768559552083,5.58766066,3298.6,3298.0,2.00980033]
["bitfinex","ETHUSD",1768559553406,2.08529055,3298.5,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559554721,2.05505669,3298.5,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559555031,2.08529055,3298.5,3297.8,2.01180033]
["bitfinex","ETHUSD",1768559555326,2.05505669,3298.2,3297.8,0.002]
["bitfinex","ETHUSD",1768559557302,2.05505669,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768559557505,5.08701703,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768559557704,2.05505669,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768559558844,2.05505669,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768559560543,5.08692466,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768559564597,5.08097897,3298.3,3297.8,2.00889047]
["bitfinex","ETHUSD",1768559566096,2.049111,3298.3,3297.8,2.00889047]
["bitfinex","ETHUSD",1768559566301,2.55605669,3298.6,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559566796,5.08767549,3298.6,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559567094,0.5,3298.5,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559567282,2.55505669,3298.5,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559568396,5.58676051,3298.5,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559569395,0.001,3298.0,3297.9,2.00980033]
["bitfinex","ETHUSD",1768559569593,5.57486913,3298.5,3298.0,2.00980033]
["bitfinex","ETHUSD",1768559571597,2.06694204,3298.4,3297.8,2.06495423]
["bitfinex","ETHUSD",1768559575116,0.48810862,3298.5,3297.8,5.09727827]
["bitfinex","ETHUSD",1768559575411,0.5,3298.4,3297.9,2.06495423]
["bitfinex","ETHUSD",1768559579801,3.53177749,3298.4,3297.9,2.06495423]
["bitfinex","ETHUSD",1768559580027,0.5,3298.4,3297.9,2.06495423]
["bitfinex","ETHUSD",1768559580387,3.53179218,3298.4,3297.9,2.06495423]
["bitfinex","ETHUSD",1768559580788,0.001,3298.1,3297.9,2.06495423]
["bitfinex","ETHUSD",1768559609565,2.13464536,3297.9,3297.3,0.15808992]
["bitfinex","ETHUSD",1768559609934,2.13464536,3297.9,3297.1,2.11144108]
["bitfinex","ETHUSD",1768559610137,2.13464536,3297.9,3297.2,2.11144108]
["bitfinex","ETHUSD",1768559611567,2.63464536,3298.0,3297.3,2.11144108]
["bitfinex","ETHUSD",1768559612164,2.13464536,3297.9,3296.5,0.002]
["bitfinex","ETHUSD",1768559612368,0.03023386,3295.6,3294.7,2.11144108]
["bitfinex","ETHUSD",1768559612585,0.03023386,3295.8,3294.7,2.11144108]
["bitfinex","ETHUSD",1768559612586,2.63464536,3295.8,3294.7,2.11144108]
["bitfinex","ETHUSD",1768559612742,2.63464536,3295.8,3294.9,2.11144108]
["bitfinex","ETHUSD",1768559613631,2.13464536,3296.0,3295.1,2.11144108]
["bitfinex","ETHUSD",1768559613871,2.13464536,3296.2,3295.3,2.11144108]
["bitfinex","ETHUSD",1768559614371,2.13464536,3296.2,3295.1,2.11144108]
["bitfinex","ETHUSD",1768559614536,0.5,3296.3,3295.1,2.11144108]
["bitfinex","ETHUSD",1768559614862,2.13464536,3296.6,3295.3,2.11144108]
["bitfinex","ETHUSD",1768559615235,0.5,3296.7,3295.3,2.11144108]
["bitfinex","ETHUSD",1768559615436,2.15317373,3296.5,3295.7,2.11144108]
["bitfinex","ETHUSD",1768559615667,2.15317373,3296.5,3295.9,2.11144108]
["bitfinex","ETHUSD",1768559617975,2.15317373,3296.5,3296.0,3.03398058]
["bitfinex","ETHUSD",1768559618278,2.15317373,3296.5,3296.0,5.14542166]
["bitfinex","ETHUSD",1768559619183,2.15317373,3296.5,3296.1,2.11144108]
["bitfinex","ETHUSD",1768559620184,2.15317373,3296.5,3296.1,5.14524854]
["bitfinex","ETHUSD",1768559620769,0.01852837,3296.5,3296.2,2.11144108]
["bitfinex","ETHUSD",1768559620988,2.12275398,3296.9,3296.2,0.81792136]
["bitfinex","ETHUSD",1768559621355,2.13464536,3297.1,3296.3,2.11144108]
["bitfinex","ETHUSD",1768559622088,1.3840789,3297.2,3296.3,2.11144108]
["bitfinex","ETHUSD",1768559622288,1.3840789,3297.2,3296.5,2.11144108]
["bitfinex","ETHUSD",1768559622493,1.3840789,3297.2,3296.5,2.61144108]
["bitfinex","ETHUSD",1768559622701,1.3840789,3297.2,3296.6,2.11144108]
["bitfinex","ETHUSD",1768559623198,0.35473433,3297.2,3296.5,1.36786659]
["bitfinex","ETHUSD",1768559623500,1e-08,3297.2,3296.6,2.11144108]
["bitfinex","ETHUSD",1768559623686,2.13464536,3297.3,3296.6,2.61144108]
["bitfinex","ETHUSD",1768559623880,2.13464536,3297.4,3296.6,2.61144108]
["bitfinex","ETHUSD",1768559624403,2.13464536,3297.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1768559624902,2.13464536,3297.4,3296.8,2.11144108]
["bitfinex","ETHUSD",1768559625105,2.16487922,3297.8,3296.8,2.11144108]
["bitfinex","ETHUSD",1768559625608,2.13464536,3297.8,3296.8,2.11144108]
["bitfinex","ETHUSD",1768559626279,2.13464536,3297.8,3296.9,3.03315235]
["bitfinex","ETHUSD",1768559626470,2.13464536,3297.7,3297.0,2.11144108]
["bitfinex","ETHUSD",1768559627610,0.001,3297.5,3297.0,2.11144108]
["bitfinex","ETHUSD",1768559628838,0.001,3297.5,3297.1,2.11144108]
["bitfinex","ETHUSD",1768559629003,2.13564536,3297.5,3297.1,2.11144108]
["bitfinex","ETHUSD",1768559631415,2.13564536,3297.5,3297.1,5.1443907]
["bitfinex","ETHUSD",1768559631791,2.13564536,3297.5,3297.1,2.11144108]
["bitfinex","ETHUSD",1768559632718,2.13564536,3297.5,3296.9,5.38807539]
["bitfinex","ETHUSD",1768559633022,2.13564536,3297.5,3296.9,5.88807539]
["bitfinex","ETHUSD",1768559633391,2.13564536,3297.5,3297.0,2.35499575]
["bitfinex","ETHUSD",1768559633591,2.13564536,3297.5,3297.0,5.38804544]
["bitfinex","ETHUSD",1768559633824,2.13564536,3297.5,3297.0,2.35499575]
["bitfinex","ETHUSD",1768559634727,2.13564536,3297.5,3297.0,5.38804765]
["bitfinex","ETHUSD",1768559635623,2.13564536,3297.5,3297.0,2.35499575]
["bitfinex","ETHUSD",1768559636214,2.13564536,3297.5,3296.9,3.53310789]
["bitfinex","ETHUSD",1768559636517,2.13564536,3297.5,3296.9,5.88810364]
["bitfinex","ETHUSD",1768559637827,2.13564536,3297.5,3297.0,2.35499575]
["bitfinex","ETHUSD",1768559639225,2.13564536,3297.5,3297.2,0.002]
["bitfinex","ETHUSD",1768559642935,2.28552932,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768559651372,0.001,3297.0,3296.9,0.002]
["bitfinex","ETHUSD",1768559654250,2.27363794,3297.3,3296.8,2.34717679]
["bitfinex","ETHUSD",1768559656059,2.27363794,3297.3,3296.7,3.53331403]
["bitfinex","ETHUSD",1768559656265,2.27363794,3297.3,3296.7,5.88830978]
["bitfinex","ETHUSD",1768559656468,2.27363794,3297.3,3296.7,6.78048249]
["bitfinex","ETHUSD",1768559661044,2.27363794,3297.3,3296.8,2.35499575]
["bitfinex","ETHUSD",1768559663473,0.001,3297.0,3296.8,5.38822803]
["bitfinex","ETHUSD",1768559663653,2.26769225,3297.3,3296.8,5.38331855]
["bitfinex","ETHUSD",1768559663854,2.23851098,3297.5,3296.9,2.1984208]
["bitfinex","ETHUSD",1768559664046,2.23851098,3297.6,3296.9,2.1984208]
["bitfinex","ETHUSD",1768559665514,2.23851098,3297.6,3297.0,3.03306035]
["bitfinex","ETHUSD",1768559665645,2.23851098,3297.6,3297.1,2.1984208]
["bitfinex","ETHUSD",1768559670281,6.50212664,3297.8,3297.1,2.1984208]
["bitfinex","ETHUSD",1768559670487,1.08940417,3297.7,3297.1,2.1984208]
["bitfinex","ETHUSD",1768559670687,3.50301549,3297.7,3297.1,2.1984208]
["bitfinex","ETHUSD",1768559671188,2.41361132,3297.6,3297.1,2.1984208]
["bitfinex","ETHUSD",1768559672297,1.08940417,3297.7,3297.1,2.1984208]
["bitfinex","ETHUSD",1768559672453,2.44384518,3297.7,3296.9,2.18012981]
["bitfinex","ETHUSD",1768559672783,2.41361132,3297.6,3296.8,5.21333426]
["bitfinex","ETHUSD",1768559673082,2.41361132,3297.6,3296.9,2.18012981]
["bitfinex","ETHUSD",1768559673287,2.41361132,3297.3,3296.9,2.18012981]
["bitfinex","ETHUSD",1768559673457,2.41361132,3297.1,3296.6,5.21354292]
["bitfinex","ETHUSD",1768559673662,2.41361132,3296.7,3295.8,2.18012981]
["bitfinex","ETHUSD",1768559673866,3.89191506,3296.8,3295.8,5.21424221]
["bitfinex","ETHUSD",1768559673867,2.41361132,3296.4,3295.8,5.21424221]
["bitfinex","ETHUSD",1768559674387,2.41361132,3296.4,3295.8,2.18012981]
["bitfinex","ETHUSD",1768559674767,2.41361132,3296.4,3295.7,0.5]
["bitfinex","ETHUSD",1768559674966,2.41361132,3296.3,3295.7,0.5]
["bitfinex","ETHUSD",1768559675169,2.41361132,3296.3,3295.6,2.68212981]
["bitfinex","ETHUSD",1768559675366,2.41361132,3296.3,3295.6,0.502]
["bitfinex","ETHUSD",1768559675697,2.41361132,3296.3,3295.6,3.53633818]
["bitfinex","ETHUSD",1768559676199,2.41361132,3296.3,3295.6,6.37375467]
["bitfinex","ETHUSD",1768559676853,2.41361132,3296.3,3295.7,3.03424824]
["bitfinex","ETHUSD",1768559677195,2.41361132,3296.3,3295.6,6.37374127]
["bitfinex","ETHUSD",1768559678807,2.41361132,3296.3,3295.7,2.18012981]
["bitfinex","ETHUSD",1768559679185,2.41361132,3296.3,3295.7,5.21437374]
["bitfinex","ETHUSD",1768559680897,2.41361132,3296.5,3295.9,2.18012981]
["bitfinex","ETHUSD",1768559681208,2.70497245,3296.5,3295.9,2.18012981]
["bitfinex","ETHUSD",1768559682378,2.70497245,3296.5,3295.8,3.03415516]
["bitfinex","ETHUSD",1768559682582,2.70497245,3296.5,3295.8,5.21428497]
["bitfinex","ETHUSD",1768559683092,2.70497245,3296.5,3295.7,3.03425675]
["bitfinex","ETHUSD",1768559683410,2.70497245,3296.5,3295.7,5.21438656]
["bitfinex","ETHUSD",1768559684222,2.70497245,3296.5,3295.8,2.18012981]
["bitfinex","ETHUSD",1768559684503,2.41361132,3296.5,3295.8,2.18012981]
["bitfinex","ETHUSD",1768559685010,2.41361132,3296.5,3295.7,3.03425675]
["bitfinex","ETHUSD",1768559685197,2.41361132,3296.5,3295.7,5.21438656]
["bitfinex","ETHUSD",1768559685402,2.41361132,3296.5,3295.7,5.71438656]
["bitfinex","ETHUSD",1768559685806,3.5334391,3296.6,3295.8,2.18012981]
["bitfinex","ETHUSD",1768559685807,2.41361132,3296.4,3295.8,2.18012981]
["bitfinex","ETHUSD",1768559686118,2.91361132,3296.6,3295.9,2.18012981]
["bitfinex","ETHUSD",1768559686438,2.91361132,3296.6,3295.9,0.002]
["bitfinex","ETHUSD",1768559687408,2.91361132,3296.6,3295.9,3.03607263]
["bitfinex","ETHUSD",1768559687782,2.91361132,3296.6,3295.9,5.21620244]
["bitfinex","ETHUSD",1768559688213,2.91361132,3296.6,3296.0,2.18012981]
["bitfinex","ETHUSD",1768559688400,2.91361132,3296.6,3295.9,5.21620244]
["bitfinex","ETHUSD",1768559688805,2.44384518,3296.6,3295.9,5.21620244]
["bitfinex","ETHUSD",1768559689302,2.41361132,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768559690015,2.41361132,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768559695630,3.03372879,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768559695936,2.25818374,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768559697346,2.25818374,3296.7,3295.9,2.32179974]
["bitfinex","ETHUSD",1768559697513,0.5,3296.5,3295.9,2.32179974]
["bitfinex","ETHUSD",1768559698128,2.75818374,3296.5,3295.9,2.32179974]
["bitfinex","ETHUSD",1768559698442,2.25818374,3296.5,3296.2,0.002]
["bitfinex","ETHUSD",1768559699058,2.25818374,3296.4,3295.9,2.31689026]
["bitfinex","ETHUSD",1768559703115,0.5,3296.7,3296.0,2.31979974]
["bitfinex","ETHUSD",1768559703524,2.7884176,3296.7,3296.0,2.31979974]
["bitfinex","ETHUSD",1768559703952,2.7884176,3296.7,3296.0,5.35373985]
["bitfinex","ETHUSD",1768559704247,2.2884176,3296.7,3296.1,2.31979974]
["bitfinex","ETHUSD",1768559704451,2.25818374,3296.7,3295.9,5.35382531]
["bitfinex","ETHUSD",1768559704654,2.25818374,3296.7,3296.0,5.35376822]
["bitfinex","ETHUSD",1768559704823,2.75818374,3296.9,3296.1,2.31979974]
["bitfinex","ETHUSD",1768559705024,2.7884176,3296.9,3296.1,2.31979974]
["bitfinex","ETHUSD",1768559705351,5.79135642,3296.9,3296.1,2.31979974]
["bitfinex","ETHUSD",1768559705648,2.75818374,3296.9,3296.1,2.31979974]
["bitfinex","ETHUSD",1768559706122,2.75818374,3296.9,3296.3,2.31979974]
["bitfinex","ETHUSD",1768559706316,0.5,3297.0,3296.3,2.31979974]
["bitfinex","ETHUSD",1768559706533,2.75818374,3297.0,3296.3,2.31979974]
["bitfinex","ETHUSD",1768559706934,2.25818374,3297.2,3296.3,2.31979974]
["bitfinex","ETHUSD",1768559707134,0.5,3297.1,3296.4,2.31979974]
["bitfinex","ETHUSD",1768559707921,2.25818374,3297.2,3296.4,2.31979974]
["bitfinex","ETHUSD",1768559708116,2.7884176,3297.2,3296.4,5.35339159]
["bitfinex","ETHUSD",1768559708340,2.7884176,3297.2,3296.5,2.31979974]
["bitfinex","ETHUSD",1768559708547,0.5,3297.2,3296.5,2.31979974]
["bitfinex","ETHUSD",1768559709956,0.03023386,3297.0,3296.5,2.31979974]
["bitfinex","ETHUSD",1768559710258,2.2884176,3297.0,3296.5,2.31979974]
["bitfinex","ETHUSD",1768559710566,0.001,3296.8,3296.5,2.31979974]
["bitfinex","ETHUSD",1768559712653,0.001,3296.8,3296.6,2.31979974]
["bitfinex","ETHUSD",1768559712859,0.5,3297.2,3296.5,3.03351793]
["bitfinex","ETHUSD",1768559712860,0.48810862,3297.2,3296.5,3.03351793]
["bitfinex","ETHUSD",1768559713025,0.48810862,3297.2,3296.6,2.31979974]
["bitfinex","ETHUSD",1768559714660,0.48810862,3297.2,3296.7,2.31979974]
["bitfinex","ETHUSD",1768559717371,0.48810862,3297.2,3296.8,2.31979974]
["bitfinex","ETHUSD",1768559719554,2.25818374,3297.1,3296.6,2.31979974]
["bitfinex","ETHUSD",1768559721172,5.29116394,3297.1,3296.6,2.31979974]
["bitfinex","ETHUSD",1768559722076,6.56166522,3297.1,3296.6,2.31979974]
["bitfinex","ETHUSD",1768559722275,0.001,3296.9,3296.6,2.31979974]
["bitfinex","ETHUSD",1768559736297,0.001,3296.9,3296.3,5.44845236]
["bitfinex","ETHUSD",1768559736499,2.40534906,3296.9,3296.3,5.44845236]
["bitfinex","ETHUSD",1768559736800,2.40534906,3296.9,3296.4,2.41478816]
["bitfinex","ETHUSD",1768559737120,0.001,3296.9,3296.4,2.41478816]
["bitfinex","ETHUSD",1768559743767,0.001,3296.9,3296.4,3.00963739]
["bitfinex","ETHUSD",1768559745606,2.40534906,3297.3,3296.5,2.41478816]
["bitfinex","ETHUSD",1768559745767,2.40534906,3297.3,3296.7,2.41478816]
["bitfinex","ETHUSD",1768559747276,0.001,3297.3,3296.7,2.41478816]
["bitfinex","ETHUSD",1768559747913,0.001,3297.3,3296.8,2.41478816]
["bitfinex","ETHUSD",1768559752106,2.32360706,3297.3,3296.8,2.41478816]
["bitfinex","ETHUSD",1768559752307,0.001,3297.3,3296.8,2.41478816]
["bitfinex","ETHUSD",1768559757916,0.001,3297.0,3296.8,2.41478816]
["bitfinex","ETHUSD",1768559758119,0.001,3297.0,3296.8,3.00960408]
["bitfinex","ETHUSD",1768559759527,0.001,3297.0,3296.8,2.41478816]
["bitfinex","ETHUSD",1768559785052,0.001,3297.0,3296.5,2.4107644]
["bitfinex","ETHUSD",1768559785257,0.001,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768559785550,0.001,3297.0,3296.6,2.9107644]
["bitfinex","ETHUSD",1768559786821,0.001,3297.0,3296.6,2.4107644]
["bitfinex","ETHUSD",1768559787145,2.31316652,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768559787722,2.31316652,3297.0,3296.6,2.8288871]
["bitfinex","ETHUSD",1768559788622,2.31316652,3297.0,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559789153,0.001,3297.0,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559789654,2.30213832,3297.0,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559790749,0.001,3297.0,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559792549,0.001,3296.7,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559792853,2.29024694,3297.1,3296.6,2.85530822]
["bitfinex","ETHUSD",1768559793057,2.29024694,3297.1,3296.6,2.31906814]
["bitfinex","ETHUSD",1768559796565,2.29024694,3297.1,3296.4,5.3624519]
["bitfinex","ETHUSD",1768559796855,2.29024694,3297.1,3296.5,2.3288871]
["bitfinex","ETHUSD",1768559797874,2.29024694,3297.1,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559798170,2.29024694,3297.1,3296.5,5.36239081]
["bitfinex","ETHUSD",1768559798769,2.29024694,3297.1,3296.5,2.3288871]
["bitfinex","ETHUSD",1768559799759,3.03381378,3297.3,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559799952,2.30113832,3297.2,3296.6,2.3288871]
["bitfinex","ETHUSD",1768559801069,2.30113832,3297.2,3296.6,5.36227888]
["bitfinex","ETHUSD",1768559801266,2.30113832,3297.2,3296.7,2.3288871]
["bitfinex","ETHUSD",1768559802861,2.30213832,3297.3,3296.7,2.3288871]
["bitfinex","ETHUSD",1768559804362,0.001,3296.9,3296.7,2.3288871]
["bitfinex","ETHUSD",1768559804563,2.29619263,3297.3,3296.7,2.32397762]
["bitfinex","ETHUSD",1768559804871,2.52581189,3297.3,3296.7,2.32397762]
["bitfinex","ETHUSD",1768559807390,2.52581189,3297.3,3296.7,5.35726212]
["bitfinex","ETHUSD",1768559807694,2.29619263,3297.3,3296.7,2.32397762]
["bitfinex","ETHUSD",1768559807897,2.30113832,3297.4,3296.8,2.3288871]
["bitfinex","ETHUSD",1768559809306,2.30113832,3297.4,3296.8,5.36213072]
["bitfinex","ETHUSD",1768559809516,3.8612536,3297.7,3296.9,2.3288871]
["bitfinex","ETHUSD",1768559809517,2.30113832,3297.7,3296.9,2.3288871]
["bitfinex","ETHUSD",1768559809803,2.80113832,3297.6,3296.9,2.3288871]
["bitfinex","ETHUSD",1768559810006,2.30113832,3297.6,3297.0,2.3288871]
["bitfinex","ETHUSD",1768559812012,2.30113832,3297.6,3297.0,5.36187785]
["bitfinex","ETHUSD",1768559812795,2.30113832,3297.6,3297.0,2.3288871]
["bitfinex","ETHUSD",1768559813901,2.30113832,3297.6,3297.1,2.2444248]
["bitfinex","ETHUSD",1768559814189,2.30113832,3297.6,3297.2,2.2444248]
["bitfinex","ETHUSD",1768559814384,2.89349359,3297.8,3297.2,2.2444248]
["bitfinex","ETHUSD",1768559816076,0.001,3297.3,3297.2,2.2444248]
["bitfinex","ETHUSD",1768559816278,2.88160221,3297.8,3297.2,2.76234494]
["bitfinex","ETHUSD",1768559816475,2.88160221,3297.8,3297.2,2.23460584]
["bitfinex","ETHUSD",1768559817191,2.39349359,3297.8,3297.2,2.23460584]
["bitfinex","ETHUSD",1768559817388,2.39349359,3297.8,3297.3,2.2444248]
["bitfinex","ETHUSD",1768559818526,3.03223869,3297.9,3297.3,2.2444248]
["bitfinex","ETHUSD",1768559818691,5.42573228,3297.9,3297.3,2.2444248]
["bitfinex","ETHUSD",1768559819195,2.39349359,3297.9,3297.3,2.2444248]
["bitfinex","ETHUSD",1768559821468,2.39349359,3297.1,3296.5,5.2778998]
["bitfinex","ETHUSD",1768559821674,2.39349359,3297.0,3296.5,5.2778998]
["bitfinex","ETHUSD",1768559822610,2.39349359,3297.0,3296.5,2.2444248]
["bitfinex","ETHUSD",1768559824149,2.39349359,3297.0,3296.3,2.2444248]
["bitfinex","ETHUSD",1768559825504,3.03306713,3297.0,3296.3,2.2444248]
["bitfinex","ETHUSD",1768559825707,2.39349359,3296.9,3296.3,2.2444248]
["bitfinex","ETHUSD",1768559826013,2.39349359,3296.7,3296.1,5.2783032]
["bitfinex","ETHUSD",1768559826189,2.39349359,3296.7,3296.1,3.12566142]
["bitfinex","ETHUSD",1768559826710,2.39349359,3296.7,3296.1,6.15950499]
["bitfinex","ETHUSD",1768559827109,2.39349359,3296.7,3296.1,3.91508019]
["bitfinex","ETHUSD",1768559827308,2.39349359,3296.7,3296.1,6.15950499]
["bitfinex","ETHUSD",1768559827509,2.39349359,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768559827812,2.39349359,3296.7,3296.1,6.15950499]
["bitfinex","ETHUSD",1768559827813,2.38160221,3296.7,3296.1,5.26844941]
["bitfinex","ETHUSD",1768559828022,2.38160221,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768559831398,2.38160221,3296.7,3295.9,3.03401917]
["bitfinex","ETHUSD",1768559831399,2.39349359,3296.6,3295.9,3.02910969]
["bitfinex","ETHUSD",1768559831923,2.39349359,3296.6,3295.9,5.27353449]
["bitfinex","ETHUSD",1768559832519,2.39349359,3296.6,3295.9,2.2444248]
["bitfinex","ETHUSD",1768559832721,2.39349359,3296.5,3295.9,2.2444248]
["bitfinex","ETHUSD",1768559832910,2.39349359,3296.5,3295.9,5.27849051]
["bitfinex","ETHUSD",1768559833096,2.39349359,3296.5,3295.9,2.2444248]
["bitfinex","ETHUSD",1768559833710,2.39349359,3296.5,3295.9,5.27849509]
["bitfinex","ETHUSD",1768559833905,2.39349359,3296.5,3296.0,2.2444248]
["bitfinex","ETHUSD",1768559835230,2.39349359,3296.5,3296.0,5.27840152]
["bitfinex","ETHUSD",1768559835527,2.39349359,3296.5,3296.0,6.15965813]
["bitfinex","ETHUSD",1768559835930,2.39349359,3296.5,3296.1,2.2444248]
["bitfinex","ETHUSD",1768559836829,2.39349359,3296.7,3296.1,2.2444248]
["bitfinex","ETHUSD",1768559838323,5.42687173,3296.7,3296.1,2.2444248]
["bitfinex","ETHUSD",1768559838529,2.39349359,3296.6,3296.1,2.2444248]
["bitfinex","ETHUSD",1768559840130,0.001,3296.4,3296.1,2.2444248]
["bitfinex","ETHUSD",1768559840328,0.001,3296.4,3295.9,2.2444248]
["bitfinex","ETHUSD",1768559840530,0.001,3296.4,3296.0,2.2444248]
["bitfinex","ETHUSD",1768559842831,0.001,3296.4,3296.0,2.42056116]
["bitfinex","ETHUSD",1768559845942,2.39592616,3296.4,3296.0,0.17613636]
["bitfinex","ETHUSD",1768559852552,0.001,3296.1,3296.0,0.17613636]
["bitfinex","ETHUSD",1768559852851,2.38403478,3296.4,3296.0,0.1663174]
["bitfinex","ETHUSD",1768559860954,2.81950092,3296.6,3296.0,5.55536961]
["bitfinex","ETHUSD",1768559861256,0.5,3296.6,3296.1,2.35508134]
["bitfinex","ETHUSD",1768559862040,0.5,3296.8,3296.1,2.35508134]
["bitfinex","ETHUSD",1768559862534,2.31950092,3296.3,3295.7,2.35508134]
["bitfinex","ETHUSD",1768559864657,2.32050092,3296.3,3295.7,2.35508134]
["bitfinex","ETHUSD",1768559865728,2.31950092,3295.9,3295.3,2.34726238]
["bitfinex","ETHUSD",1768559865934,2.31950092,3295.5,3294.8,2.5377604]
["bitfinex","ETHUSD",1768559866159,2.31950092,3295.3,3294.8,2.5377604]
["bitfinex","ETHUSD",1768559866671,0.26520734,3295.8,3294.8,2.5377604]
["bitfinex","ETHUSD",1768559866672,3.03450693,3295.5,3294.9,2.35708134]
["bitfinex","ETHUSD",1768559866864,0.5,3295.4,3294.9,2.35708134]
["bitfinex","ETHUSD",1768559867433,2.81950092,3295.4,3294.9,2.35708134]
["bitfinex","ETHUSD",1768559867967,2.31950092,3295.3,3294.9,0.002]
["bitfinex","ETHUSD",1768559868672,2.31950092,3295.3,3294.8,0.18267906]
["bitfinex","ETHUSD",1768559868673,2.31950092,3295.1,3294.8,0.1728601]
["bitfinex","ETHUSD",1768559870242,3.92640173,3295.4,3294.8,2.52794144]
["bitfinex","ETHUSD",1768559870560,0.5,3295.3,3294.8,2.52794144]
["bitfinex","ETHUSD",1768559870750,3.53464735,3295.3,3294.8,2.52794144]
["bitfinex","ETHUSD",1768559871155,5.84423164,3295.3,3294.8,2.52794144]
["bitfinex","ETHUSD",1768559871375,6.5692947,3295.3,3294.8,2.52794144]
["bitfinex","ETHUSD",1768559871574,2.33387246,3295.2,3294.6,3.00230539]
["bitfinex","ETHUSD",1768559871773,2.30958429,3295.1,3294.6,3.00230539]
["bitfinex","ETHUSD",1768559872139,2.80958429,3295.1,3294.6,3.00230539]
["bitfinex","ETHUSD",1768559873562,5.34448565,3295.0,3294.6,3.00230539]
["bitfinex","ETHUSD",1768559874161,2.30958429,3295.0,3294.6,3.00230539]
["bitfinex","ETHUSD",1768559874744,2.30958429,3295.0,3294.5,2.4266519]
["bitfinex","ETHUSD",1768559876174,0.001,3294.8,3294.5,2.4266519]
["bitfinex","ETHUSD",1768559880961,0.001,3294.8,3294.5,2.66931709]
["bitfinex","ETHUSD",1768559881261,0.001,3294.8,3294.6,2.4246519]
["bitfinex","ETHUSD",1768559881488,3.86329586,3295.6,3294.6,3.03524863]
["bitfinex","ETHUSD",1768559881489,2.8036386,3295.3,3294.6,3.03524863]
["bitfinex","ETHUSD",1768559881796,3.03457616,3295.4,3294.7,2.4246519]
["bitfinex","ETHUSD",1768559881963,2.30958429,3295.6,3294.7,2.97084222]
["bitfinex","ETHUSD",1768559882162,0.5,3295.5,3294.7,2.97084222]
["bitfinex","ETHUSD",1768559882563,3.03429294,3295.7,3294.7,2.97084222]
["bitfinex","ETHUSD",1768559882564,2.30958429,3295.7,3294.7,2.97084222]
["bitfinex","ETHUSD",1768559882874,2.83981815,3295.7,3294.7,2.97084222]
["bitfinex","ETHUSD",1768559883391,2.80958429,3295.7,3294.7,2.97084222]
["bitfinex","ETHUSD",1768559883563,2.30958429,3295.6,3294.9,2.4246519]
["bitfinex","ETHUSD",1768559885759,2.30958429,3295.6,3295.0,2.4246519]
["bitfinex","ETHUSD",1768559886177,5.84378651,3295.8,3295.0,2.4246519]
["bitfinex","ETHUSD",1768559886377,3.53420222,3295.8,3295.0,2.4246519]
["bitfinex","ETHUSD",1768559886580,2.30958429,3295.7,3295.0,2.4246519]
["bitfinex","ETHUSD",1768559886893,3.53420222,3295.8,3295.2,2.4246519]
["bitfinex","ETHUSD",1768559887408,0.5,3295.8,3295.2,2.4246519]
["bitfinex","ETHUSD",1768559887593,5.34349069,3296.1,3295.2,2.4246519]
["bitfinex","ETHUSD",1768559887777,0.001,3295.3,3295.2,2.4246519]
["bitfinex","ETHUSD",1768559887978,0.48810862,3295.9,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559888499,5.34356487,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559888803,2.30958429,3295.9,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559889105,3.53398058,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559889269,3.03398058,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559889472,3.53398058,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559889665,5.34356487,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559889901,5.84356487,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559890799,5.34356487,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559892982,3.03398058,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559894296,5.34356487,3296.0,3295.3,2.4246519]
["bitfinex","ETHUSD",1768559894704,3.03398058,3296.0,3295.3,3.02518956]
["bitfinex","ETHUSD",1768559897110,3.03393357,3296.1,3295.3,3.02518956]
["bitfinex","ETHUSD",1768559897718,3.03393357,3296.1,3295.4,2.4246519]
["bitfinex","ETHUSD",1768559897926,3.0338256,3296.2,3295.4,2.4246519]
["bitfinex","ETHUSD",1768559898128,6.0676512,3296.2,3295.4,2.4246519]
["bitfinex","ETHUSD",1768559898307,3.0338256,3296.2,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559898800,8.37723549,3296.2,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559899006,5.34340989,3296.2,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559899410,0.001,3295.7,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559899609,5.3374642,3296.2,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559902213,8.3712898,3296.2,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559911004,0.001,3295.9,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559911200,0.001,3295.9,3295.6,2.75236899]
["bitfinex","ETHUSD",1768559919665,0.001,3295.9,3295.6,2.4246519]
["bitfinex","ETHUSD",1768559943583,0.001,3295.9,3295.4,2.38221887]
["bitfinex","ETHUSD",1768559943776,2.25956912,3295.9,3295.3,0.5]
["bitfinex","ETHUSD",1768559943976,2.25956912,3295.9,3295.3,2.88221887]
["bitfinex","ETHUSD",1768559944491,5.29368993,3295.9,3295.3,2.88221887]
["bitfinex","ETHUSD",1768559944888,3.86410851,3295.5,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559945050,2.25856912,3295.5,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559946474,2.25856912,3295.5,3295.3,0.002]
["bitfinex","ETHUSD",1768559947151,2.25856912,3295.4,3294.9,0.5]
["bitfinex","ETHUSD",1768559947389,2.25856912,3295.4,3294.9,2.88221887]
["bitfinex","ETHUSD",1768559948397,2.25856912,3295.4,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559948602,2.25956912,3295.6,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559952572,5.29391842,3295.6,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559952894,2.25856912,3295.5,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559953296,2.25956912,3295.6,3295.0,2.38221887]
["bitfinex","ETHUSD",1768559953606,0.001,3295.6,3295.1,2.38221887]
["bitfinex","ETHUSD",1768559954304,0.001,3295.6,3295.1,2.97393066]
["bitfinex","ETHUSD",1768559959505,2.25956912,3295.6,3295.1,2.97393066]
["bitfinex","ETHUSD",1768559962225,2.25956912,3295.6,3295.1,0.59171179]
["bitfinex","ETHUSD",1768559963719,2.3930669,3295.5,3295.1,0.59171179]
["bitfinex","ETHUSD",1768559964030,2.3930669,3295.5,3295.0,2.80548655]
["bitfinex","ETHUSD",1768559967331,2.3930669,3295.4,3295.0,2.80548655]
["bitfinex","ETHUSD",1768559968234,2.3930669,3295.4,3295.0,0.5]
["bitfinex","ETHUSD",1768559968436,2.33597585,3295.6,3295.0,2.98995664]
["bitfinex","ETHUSD",1768559969324,0.001,3295.3,3295.0,2.98995664]
["bitfinex","ETHUSD",1768559969522,0.001,3295.3,3295.1,0.60249402]
["bitfinex","ETHUSD",1768559972632,2.33497585,3295.5,3295.0,0.5]
["bitfinex","ETHUSD",1768559972633,2.32903016,3295.5,3295.0,0.5]
["bitfinex","ETHUSD",1768559972832,2.33497585,3295.4,3295.0,0.5]
["bitfinex","ETHUSD",1768559973222,2.33497585,3295.4,3294.6,5.52521048]
["bitfinex","ETHUSD",1768559973439,2.33497585,3295.3,3294.7,0.5]
["bitfinex","ETHUSD",1768559973733,2.33497585,3295.3,3294.7,1.10252105]
["bitfinex","ETHUSD",1768559974237,2.33497585,3295.3,3294.7,0.5]
["bitfinex","ETHUSD",1768559975002,2.33497585,3295.2,3294.7,0.5]
["bitfinex","ETHUSD",1768559976827,2.33497585,3295.1,3294.7,0.5]
["bitfinex","ETHUSD",1768559978809,2.33497585,3295.0,3294.7,0.5]
["bitfinex","ETHUSD",1768559979142,2.33497585,3295.0,3294.4,2.98995664]
["bitfinex","ETHUSD",1768559979538,2.33497585,3294.9,3294.0,5.52577634]
["bitfinex","ETHUSD",1768559979842,2.33497585,3294.9,3294.2,0.5]
["bitfinex","ETHUSD",1768559980038,2.33497585,3294.6,3293.9,1.1386275]
["bitfinex","ETHUSD",1768559980716,3.03536196,3294.5,3293.9,1.1386275]
["bitfinex","ETHUSD",1768559981046,2.33497585,3294.4,3293.9,1.1386275]
["bitfinex","ETHUSD",1768559983040,2.33497585,3294.3,3293.9,1.1386275]
["bitfinex","ETHUSD",1768559985340,3.95912216,3294.3,3293.7,0.18922176]
["bitfinex","ETHUSD",1768559985544,2.33497585,3294.2,3293.7,0.18922176]
["bitfinex","ETHUSD",1768559986316,2.33497585,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768559986516,2.33497585,3293.4,3292.7,2.98995664]
["bitfinex","ETHUSD",1768559986745,2.33497585,3293.7,3292.9,2.48995664]
["bitfinex","ETHUSD",1768559986909,2.33497585,3293.7,3293.0,2.49155664]
["bitfinex","ETHUSD",1768559987348,2.33497585,3293.7,3293.0,0.0016]
["bitfinex","ETHUSD",1768559987622,2.33497585,3293.5,3293.0,0.0016]
["bitfinex","ETHUSD",1768559988549,0.03023386,3292.8,3292.3,0.0016]
["bitfinex","ETHUSD",1768559988763,2.33497585,3293.3,3292.3,0.0016]
["bitfinex","ETHUSD",1768559988920,2.33497585,3293.1,3292.4,2.48995664]
["bitfinex","ETHUSD",1768559989120,2.33497585,3293.1,3292.4,2.43995664]
["bitfinex","ETHUSD",1768559989429,2.33497585,3293.1,3292.4,2.98785108]
["bitfinex","ETHUSD",1768559989723,2.33497585,3293.1,3292.5,2.48995664]
["bitfinex","ETHUSD",1768559989943,2.33497585,3293.6,3292.5,2.48995664]
["bitfinex","ETHUSD",1768559990341,2.83597585,3293.6,3292.5,2.48995664]
["bitfinex","ETHUSD",1768559990568,2.33497585,3293.6,3292.6,2.48995664]
["bitfinex","ETHUSD",1768559991061,2.58322984,3294.4,3293.3,2.57418907]
["bitfinex","ETHUSD",1768559991212,3.03536196,3294.5,3293.3,2.57418907]
["bitfinex","ETHUSD",1768559991213,2.58322984,3294.2,3293.3,2.57418907]
["bitfinex","ETHUSD",1768559991408,2.58322984,3294.2,3293.5,2.57418907]
["bitfinex","ETHUSD",1768559991647,0.501,3294.3,3293.5,2.57418907]
["bitfinex","ETHUSD",1768559991955,2.58322984,3294.4,3293.5,2.57418907]
["bitfinex","ETHUSD",1768559992254,2.58322984,3294.5,3293.7,2.57418907]
["bitfinex","ETHUSD",1768559992429,2.84163282,3294.5,3293.7,2.57418907]
["bitfinex","ETHUSD",1768559993551,2.84163282,3294.5,3293.9,2.57418907]
["bitfinex","ETHUSD",1768559993552,2.58322984,3294.5,3293.9,2.57418907]
["bitfinex","ETHUSD",1768559995369,2.58322984,3294.5,3293.7,3.03606088]
["bitfinex","ETHUSD",1768559995534,1.57265762,3294.0,3292.9,2.57418907]
["bitfinex","ETHUSD",1768559995732,1.57265762,3294.0,3292.7,0.502]
["bitfinex","ETHUSD",1768559995733,1.53822185,3294.0,3293.4,3.03634841]
["bitfinex","ETHUSD",1768559996358,1.53822185,3294.0,3293.4,5.61053748]
["bitfinex","ETHUSD",1768559997568,1.53822185,3294.0,3293.4,5.61056373]
["bitfinex","ETHUSD",1768559997943,1.53822185,3294.0,3293.4,2.57418907]
["bitfinex","ETHUSD",1768559998584,1.53822185,3294.0,3293.2,3.03649988]
["bitfinex","ETHUSD",1768559998796,1.53822185,3294.0,3293.3,2.57418907]
["bitfinex","ETHUSD",1768559998958,1.53822185,3294.0,3293.3,5.61064337]
["bitfinex","ETHUSD",1768559999246,1.53822185,3294.0,3293.4,3.03636906]
["bitfinex","ETHUSD",1768559999459,1.6283824,3293.9,3293.4,3.03636906]
["bitfinex","ETHUSD",1768559999863,1.6283824,3293.9,3293.4,2.57418907]
["bitfinex","ETHUSD",1768560001479,1.6283824,3293.9,3292.9,2.57418907]
["bitfinex","ETHUSD",1768560001784,1.6283824,3293.9,3293.1,2.57418907]
["bitfinex","ETHUSD",1768560001984,1.6283824,3293.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1768560002197,1.6283824,3293.9,3293.3,2.57418907]
["bitfinex","ETHUSD",1768560003075,1.6283824,3293.9,3293.1,3.03662101]
["bitfinex","ETHUSD",1768560003275,1.69333607,3293.8,3293.0,5.61091806]
["bitfinex","ETHUSD",1768560003448,1.71448318,3293.7,3293.1,3.03662859]
["bitfinex","ETHUSD",1768560004179,2.21548318,3293.7,3293.0,2.57418907]
["bitfinex","ETHUSD",1768560004415,2.25190766,3293.8,3293.0,2.57418907]
["bitfinex","ETHUSD",1768560004572,0.501,3293.7,3293.0,2.57418907]
["bitfinex","ETHUSD",1768560005477,0.001,3293.4,3293.0,2.57418907]
["bitfinex","ETHUSD",1768560005679,0.48910862,3293.7,3292.9,2.57418907]
["bitfinex","ETHUSD",1768560006375,0.48910862,3293.7,3293.1,2.57418907]
["bitfinex","ETHUSD",1768560006685,2.27541828,3293.7,3293.1,2.57418907]
["bitfinex","ETHUSD",1768560009360,0.501,3294.1,3293.3,2.57418907]
["bitfinex","ETHUSD",1768560009878,2.34728298,3294.1,3293.3,2.57418907]
["bitfinex","ETHUSD",1768560010279,0.501,3294.1,3293.3,2.57418907]
["bitfinex","ETHUSD",1768560011713,0.501,3294.1,3293.5,2.57418907]
["bitfinex","ETHUSD",1768560012122,2.38606354,3294.1,3293.5,2.57418907]
["bitfinex","ETHUSD",1768560012919,1.90413901,3294.3,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560013090,0.501,3294.2,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560013286,1.90413901,3294.4,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560013491,0.501,3294.3,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560014023,2.39807989,3294.4,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560014024,2.89907989,3294.4,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560014222,2.39807989,3294.4,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560014393,2.89907989,3294.4,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560015019,2.89907989,3294.4,3293.8,2.57418907]
["bitfinex","ETHUSD",1768560015424,2.40513901,3294.4,3293.8,2.57418907]
["bitfinex","ETHUSD",1768560017026,0.001,3294.1,3293.8,2.57418907]
["bitfinex","ETHUSD",1768560017232,2.39919332,3294.4,3293.8,2.57418907]
["bitfinex","ETHUSD",1768560017427,1.99535082,3294.3,3293.8,2.57418907]
["bitfinex","ETHUSD",1768560018891,1.99535082,3294.3,3293.6,2.57418907]
["bitfinex","ETHUSD",1768560020420,1.99535082,3294.3,3293.6,3.0361747]
["bitfinex","ETHUSD",1768560020627,1.99535082,3294.3,3293.7,2.57418907]
["bitfinex","ETHUSD",1768560022142,0.501,3294.4,3293.7,2.57418907]
["bitfinex","ETHUSD",1768560022607,0.501,3294.4,3293.9,2.69114229]
["bitfinex","ETHUSD",1768560022806,2.58349959,3294.5,3293.9,2.69114229]
["bitfinex","ETHUSD",1768560023530,0.501,3294.5,3293.9,2.69114229]
["bitfinex","ETHUSD",1768560023827,0.501,3294.6,3293.9,2.69114229]
["bitfinex","ETHUSD",1768560024025,0.0008,3294.7,3293.9,2.69114229]
["bitfinex","ETHUSD",1768560024235,0.501,3294.6,3294.0,2.69114229]
["bitfinex","ETHUSD",1768560024936,2.63345781,3294.6,3294.0,2.69114229]
["bitfinex","ETHUSD",1768560025428,2.14871619,3294.5,3294.0,2.69114229]
["bitfinex","ETHUSD",1768560027903,0.501,3294.6,3294.0,2.69114229]
["bitfinex","ETHUSD",1768560028530,2.71291666,3294.6,3294.0,2.69114229]
["bitfinex","ETHUSD",1768560028720,0.001,3294.2,3294.0,2.69114229]
["bitfinex","ETHUSD",1768560029034,2.70102528,3294.6,3293.9,2.81043216]
["bitfinex","ETHUSD",1768560029230,3.52438042,3294.6,3293.9,2.81043216]
["bitfinex","ETHUSD",1768560029400,2.22173562,3294.5,3293.9,2.81043216]
["bitfinex","ETHUSD",1768560030935,5.25710888,3294.5,3293.9,2.81043216]
["bitfinex","ETHUSD",1768560031131,2.22173562,3294.5,3293.9,2.81043216]
["bitfinex","ETHUSD",1768560031331,2.26727744,3294.3,3293.7,2.81043216]
["bitfinex","ETHUSD",1768560031528,2.2265655,3294.3,3293.7,2.80552268]
["bitfinex","ETHUSD",1768560032530,2.2265655,3294.3,3293.7,5.84162175]
["bitfinex","ETHUSD",1768560033819,2.2265655,3294.3,3293.7,5.84160952]
["bitfinex","ETHUSD",1768560034136,2.2265655,3294.3,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560034838,2.2265655,3294.3,3293.6,5.84656896]
["bitfinex","ETHUSD",1768560036338,2.2265655,3294.3,3293.6,3.0361368]
["bitfinex","ETHUSD",1768560036638,2.2265655,3294.3,3293.7,2.81043216]
["bitfinex","ETHUSD",1768560037136,2.30502031,3294.2,3293.7,2.81043216]
["bitfinex","ETHUSD",1768560039749,2.30502031,3294.2,3293.7,5.84652205]
["bitfinex","ETHUSD",1768560040124,0.001,3294.0,3293.7,2.81043216]
["bitfinex","ETHUSD",1768560040441,2.29907462,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560040616,2.83254353,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560041143,5.86820343,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560041344,2.29907462,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560041734,2.37344566,3294.1,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560041972,5.40903827,3294.3,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560042548,3.03559261,3294.3,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560042747,2.38691792,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560043449,5.43577751,3294.3,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560043648,2.4001849,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560043945,3.03573054,3294.1,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560044153,5.43591544,3294.1,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560045211,5.43591544,3294.1,3293.3,2.81043216]
["bitfinex","ETHUSD",1768560045212,2.41334788,3294.0,3293.3,2.81043216]
["bitfinex","ETHUSD",1768560046308,2.43913324,3293.9,3293.3,2.81043216]
["bitfinex","ETHUSD",1768560047960,2.45180114,3294.1,3293.4,2.81043216]
["bitfinex","ETHUSD",1768560048119,2.45180114,3294.3,3293.4,3.31043216]
["bitfinex","ETHUSD",1768560048320,2.45180114,3294.3,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560049115,2.46427941,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560050548,5.49991974,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560051457,2.46427941,3294.2,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560051623,0.001,3294.0,3293.6,2.81043216]
["bitfinex","ETHUSD",1768560051824,6.04731846,3294.4,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560052032,2.52271324,3294.3,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560052849,5.55830042,3294.3,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560053420,2.52271324,3294.3,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560054051,3.52460133,3294.4,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560054353,6.07091796,3294.4,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560055367,2.54631663,3294.4,3293.7,3.17547429]
["bitfinex","ETHUSD",1768560055551,0.0008,3294.7,3293.8,3.67547429]
["bitfinex","ETHUSD",1768560055933,3.03598681,3294.7,3293.8,3.67547429]
["bitfinex","ETHUSD",1768560056160,2.56934569,3294.6,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560056933,2.56934569,3294.6,3294.0,3.67547429]
["bitfinex","ETHUSD",1768560057861,5.62726476,3294.5,3294.0,3.67547429]
["bitfinex","ETHUSD",1768560058258,5.62726476,3294.5,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560059866,2.5919028,3294.5,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560060054,3.03531131,3294.6,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560062260,2.63535786,3294.5,3293.8,3.67547429]
["bitfinex","ETHUSD",1768560062454,2.63535786,3294.5,3293.9,3.90874459]
["bitfinex","ETHUSD",1768560063056,3.03531131,3294.6,3293.9,3.90874459]
["bitfinex","ETHUSD",1768560063262,0.001,3294.3,3293.9,3.90874459]
["bitfinex","ETHUSD",1768560064871,3.03007438,3294.7,3293.9,0.72836082]
["bitfinex","ETHUSD",1768560065175,3.03007438,3294.7,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560066276,2.67689789,3294.7,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560066637,3.03515048,3294.8,3294.0,3.17547429]
["bitfinex","ETHUSD",1768560066837,3.03515048,3294.8,3294.1,3.17547429]
["bitfinex","ETHUSD",1768560068975,5.7419554,3294.8,3294.1,3.17547429]
["bitfinex","ETHUSD",1768560069773,5.75157477,3294.9,3294.2,3.17547429]
["bitfinex","ETHUSD",1768560072007,2.73647114,3295.1,3294.3,3.17547429]
["bitfinex","ETHUSD",1768560072142,0.0008,3295.1,3294.5,3.17547429]
["bitfinex","ETHUSD",1768560073763,0.0008,3295.1,3294.6,3.17547429]
["bitfinex","ETHUSD",1768560074667,0.0008,3295.1,3294.8,3.17547429]
["bitfinex","ETHUSD",1768560074853,0.0016,3295.7,3294.8,3.17547429]
["bitfinex","ETHUSD",1768560074854,0.5026,3295.7,3294.8,3.17547429]
["bitfinex","ETHUSD",1768560075059,2.7640981,3295.6,3294.8,3.54302172]
["bitfinex","ETHUSD",1768560075880,3.0344409,3295.5,3294.8,3.54302172]
["bitfinex","ETHUSD",1768560076191,5.79848579,3295.6,3294.8,3.54302172]
["bitfinex","ETHUSD",1768560076365,0.5026,3295.7,3294.9,3.17547429]
["bitfinex","ETHUSD",1768560076570,0.5026,3295.7,3295.1,3.17547429]
["bitfinex","ETHUSD",1768560078170,3.53685732,3295.7,3295.1,3.17547429]
["bitfinex","ETHUSD",1768560078671,0.5026,3295.7,3295.1,3.17547429]
["bitfinex","ETHUSD",1768560078883,3.53686378,3295.7,3295.1,3.17547429]
["bitfinex","ETHUSD",1768560079980,3.53686378,3295.7,3294.2,3.17547429]
["bitfinex","ETHUSD",1768560079981,2.80879471,3294.9,3294.2,3.17547429]
["bitfinex","ETHUSD",1768560080183,2.80879471,3294.6,3293.7,3.03608693]
["bitfinex","ETHUSD",1768560080477,2.80879471,3294.6,3293.8,3.67547429]
["bitfinex","ETHUSD",1768560081287,2.80879471,3294.6,3293.9,3.28361684]
["bitfinex","ETHUSD",1768560082382,2.80879471,3294.6,3293.9,3.78361684]
["bitfinex","ETHUSD",1768560082578,2.80879471,3294.6,3293.9,3.53590635]
["bitfinex","ETHUSD",1768560082784,2.80879471,3294.6,3294.0,3.28361684]
["bitfinex","ETHUSD",1768560086297,2.80879471,3294.6,3294.0,6.31942622]
["bitfinex","ETHUSD",1768560086471,2.80879471,3294.6,3294.0,3.28361684]
["bitfinex","ETHUSD",1768560086872,2.80879471,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768560088093,3.0352715,3294.6,3293.9,3.67302822]
["bitfinex","ETHUSD",1768560088293,5.91832258,3294.6,3293.9,3.67302822]
["bitfinex","ETHUSD",1768560088862,2.88305108,3294.6,3293.9,3.67302822]
["bitfinex","ETHUSD",1768560089160,2.89074481,3294.5,3293.9,3.67302822]
["bitfinex","ETHUSD",1768560089361,2.89074481,3294.5,3293.9,3.53589469]
["bitfinex","ETHUSD",1768560089680,2.89074481,3294.5,3294.0,3.17302822]
["bitfinex","ETHUSD",1768560094601,5.97004417,3295.1,3294.1,3.20338552]
["bitfinex","ETHUSD",1768560094811,6.47104417,3295.1,3294.1,3.17302822]
["bitfinex","ETHUSD",1768560096115,2.94240001,3295.0,3294.3,3.17302822]
["bitfinex","ETHUSD",1768560096310,2.94240001,3295.0,3294.3,3.54033104]
["bitfinex","ETHUSD",1768560097614,2.94240001,3295.0,3294.4,3.17302822]
["bitfinex","ETHUSD",1768560098595,2.94240001,3295.0,3294.5,3.17302822]
["bitfinex","ETHUSD",1768560099291,0.001,3294.7,3294.5,3.17302822]
["bitfinex","ETHUSD",1768560106109,0.001,3294.7,3294.5,3.20338183]
["bitfinex","ETHUSD",1768560106305,0.001,3294.7,3294.5,3.86399389]
["bitfinex","ETHUSD",1768560106543,0.001,3294.7,3294.5,6.89935168]
["bitfinex","ETHUSD",1768560106841,0.001,3294.7,3294.6,3.17302822]
["bitfinex","ETHUSD",1768560107021,3.01552775,3295.4,3294.6,3.53526983]
["bitfinex","ETHUSD",1768560107214,3.01552775,3295.4,3294.7,3.17302822]
["bitfinex","ETHUSD",1768560107546,3.02764623,3295.3,3294.7,3.17302822]
["bitfinex","ETHUSD",1768560109220,3.02764623,3295.3,3294.7,3.90991922]
["bitfinex","ETHUSD",1768560109553,3.03455381,3295.4,3294.7,3.90991922]
["bitfinex","ETHUSD",1768560109554,6.07435197,3295.5,3294.8,3.17302822]
["bitfinex","ETHUSD",1768560109735,3.03986608,3294.8,3294.2,3.17302822]
["bitfinex","ETHUSD",1768560109947,3.03986608,3294.8,3294.2,0.5]
["bitfinex","ETHUSD",1768560111142,3.03986608,3294.8,3294.2,3.67302822]
["bitfinex","ETHUSD",1768560111320,3.03986608,3294.8,3294.3,0.67087564]
["bitfinex","ETHUSD",1768560113058,3.03986608,3294.8,3294.3,4.06477878]
["bitfinex","ETHUSD",1768560114345,3.03986608,3294.8,3294.2,0.5]
["bitfinex","ETHUSD",1768560114346,3.09950478,3294.7,3293.9,3.89390314]
["bitfinex","ETHUSD",1768560116727,3.08612893,3294.5,3293.9,3.89390314]
["bitfinex","ETHUSD",1768560118762,3.0970666,3294.4,3293.9,0.5]
["bitfinex","ETHUSD",1768560119662,3.0970666,3294.4,3293.8,3.39390314]
["bitfinex","ETHUSD",1768560119826,3.0970666,3294.4,3293.9,0.5]
["bitfinex","ETHUSD",1768560121830,3.11298006,3294.3,3293.9,0.5]
["bitfinex","ETHUSD",1768560122136,3.11298006,3294.3,3293.9,0.88939031]
["bitfinex","ETHUSD",1768560122534,3.11298006,3294.3,3294.2,0.002]
["bitfinex","ETHUSD",1768560123331,6.15347771,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768560124849,3.12833504,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560125656,6.16370685,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560128440,3.03530745,3294.6,3294.2,3.39590314]
["bitfinex","ETHUSD",1768560129158,6.18330403,3294.6,3294.2,3.39590314]
["bitfinex","ETHUSD",1768560129335,6.18330403,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768560132163,3.16225875,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560133430,6.19764486,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560134172,3.16225875,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560135073,6.19765327,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560138774,3.19341199,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768560139979,3.1976781,3294.7,3294.2,3.39590314]
["bitfinex","ETHUSD",1768560141079,3.03526983,3294.6,3294.2,3.39590314]
["bitfinex","ETHUSD",1768560141944,3.21018754,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768560142653,3.20036829,3294.4,3293.9,0.5]
["bitfinex","ETHUSD",1768560143273,3.20036829,3294.4,3293.9,3.99006566]
["bitfinex","ETHUSD",1768560143483,6.23585384,3294.4,3293.9,3.99006566]
["bitfinex","ETHUSD",1768560143865,3.03548555,3294.4,3293.9,3.99006566]
["bitfinex","ETHUSD",1768560144378,3.03548555,3294.4,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560144583,3.20844489,3294.3,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560144891,3.03548555,3294.4,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560145091,6.24393044,3294.4,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560145772,3.03548555,3294.4,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560147196,0.001,3294.3,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560151399,3.24001329,3294.3,3293.9,3.49006566]
["bitfinex","ETHUSD",1768560151986,3.24001329,3294.3,3293.7,3.35974334]
["bitfinex","ETHUSD",1768560152194,3.24001329,3294.3,3293.8,0.5]
["bitfinex","ETHUSD",1768560152373,3.24001329,3294.3,3293.8,3.85974334]
["bitfinex","ETHUSD",1768560153401,3.24623781,3294.2,3293.6,3.36054374]
["bitfinex","ETHUSD",1768560153705,3.24623781,3294.2,3293.7,0.5]
["bitfinex","ETHUSD",1768560154264,4.06051032,3294.3,3293.7,3.85974334]
["bitfinex","ETHUSD",1768560154813,3.24979688,3294.2,3293.7,3.35974334]
["bitfinex","ETHUSD",1768560154969,3.39305993,3293.9,3293.4,0.0008004]
["bitfinex","ETHUSD",1768560155402,3.03600704,3293.8,3293.4,0.0008004]
["bitfinex","ETHUSD",1768560155609,6.42906697,3293.8,3293.4,0.0008004]
["bitfinex","ETHUSD",1768560157404,3.38711424,3293.7,3293.2,0.5]
["bitfinex","ETHUSD",1768560157594,3.03594518,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560157796,4.0687028,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560158117,3.03594518,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560159297,3.39305993,3293.8,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560159499,3.03594518,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560159918,9.46452101,3294.1,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560160415,6.07146108,3294.1,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560160613,3.39305993,3294.0,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560162482,3.03591487,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560162909,6.4289748,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560166132,3.03591487,3293.9,3293.2,3.85483386]
["bitfinex","ETHUSD",1768560166720,3.39305993,3293.8,3293.2,3.35974334]
["bitfinex","ETHUSD",1768560167632,6.4291423,3293.8,3293.2,3.35974334]
["bitfinex","ETHUSD",1768560168621,3.03608237,3293.8,3293.0,0.0008004]
["bitfinex","ETHUSD",1768560168827,3.39305993,3293.7,3293.2,3.35974334]
["bitfinex","ETHUSD",1768560169653,3.39305993,3293.5,3293.0,0.0008004]
["bitfinex","ETHUSD",1768560169995,3.39305993,3293.5,3293.0,3.36054374]
["bitfinex","ETHUSD",1768560170499,3.39305993,3293.7,3293.0,3.36054374]
["bitfinex","ETHUSD",1768560172629,3.0361914,3293.6,3293.0,3.36054374]
["bitfinex","ETHUSD",1768560172929,6.50208672,3293.6,3293.0,3.36054374]
["bitfinex","ETHUSD",1768560174328,6.50208672,3293.6,3293.0,4.05058638]
["bitfinex","ETHUSD",1768560174731,3.46589532,3293.5,3293.0,0.5018004]
["bitfinex","ETHUSD",1768560175522,3.46589532,3293.5,3293.0,4.12060331]
["bitfinex","ETHUSD",1768560175702,3.46589532,3293.5,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560176022,6.50220778,3293.5,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560176716,3.46589532,3293.5,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560179038,6.50218661,3293.5,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560180949,3.46589532,3293.5,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560181155,3.03623249,3293.6,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560181324,3.86933728,3293.9,3293.2,3.61880291]
["bitfinex","ETHUSD",1768560181325,0.001,3293.9,3293.2,3.61880291]
["bitfinex","ETHUSD",1768560181955,3.46689532,3293.9,3293.2,3.61880291]
["bitfinex","ETHUSD",1768560182160,3.03605052,3293.8,3293.2,3.61880291]
["bitfinex","ETHUSD",1768560182449,3.46589532,3293.7,3293.2,3.61880291]
["bitfinex","ETHUSD",1768560182751,6.5021789,3293.5,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560182951,0.001,3293.2,3293.0,3.61960331]
["bitfinex","ETHUSD",1768560187461,0.001,3293.2,3293.0,0.0008004]
["bitfinex","ETHUSD",1768560188166,3.46689532,3293.2,3293.0,0.0008004]
["bitfinex","ETHUSD",1768560188557,3.46094963,3293.2,3292.8,1.66556038]
["bitfinex","ETHUSD",1768560189267,5.87704371,3293.2,3292.8,1.6606509]
["bitfinex","ETHUSD",1768560189441,3.46589532,3293.2,3292.8,1.65083194]
["bitfinex","ETHUSD",1768560189772,3.46589532,3293.1,3292.8,1.14388625]
["bitfinex","ETHUSD",1768560189970,2.77040202,3293.1,3292.8,1.14388625]
["bitfinex","ETHUSD",1768560190276,1.51939415,3293.1,3292.8,1.13897677]
["bitfinex","ETHUSD",1768560190475,1.21561523,3293.1,3292.8,1.13748771]
["bitfinex","ETHUSD",1768560190664,0.00108716,3293.1,3292.8,1.13303108]
["bitfinex","ETHUSD",1768560190865,3.03653784,3293.3,3292.8,1.13303108]
["bitfinex","ETHUSD",1768560191062,5.89978007,3293.3,3292.8,1.13303108]
["bitfinex","ETHUSD",1768560191265,5.89983566,3293.2,3292.8,1.13303108]
["bitfinex","ETHUSD",1768560191455,5.58429125,3293.2,3292.8,1.12321212]
["bitfinex","ETHUSD",1768560191652,2.86324223,3293.2,3292.8,1.12321212]
["bitfinex","ETHUSD",1768560191854,3.03628358,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560192054,6.56291328,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560192264,6.71474109,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560192460,2.90547345,3293.4,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560193583,3.67845751,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560193779,6.6047205,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560193944,9.64100408,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560194365,2.92626299,3293.4,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560194673,2.92626299,3293.4,3293.2,0.002]
["bitfinex","ETHUSD",1768560194873,3.93451771,3293.4,3292.9,3.61389343]
["bitfinex","ETHUSD",1768560195170,3.93451771,3293.4,3292.9,3.61589343]
["bitfinex","ETHUSD",1768560195579,6.71474109,3293.5,3292.9,3.61589343]
["bitfinex","ETHUSD",1768560195580,3.03646798,3293.3,3292.9,3.61589343]
["bitfinex","ETHUSD",1768560196586,2.98617083,3293.4,3292.9,3.61589343]
["bitfinex","ETHUSD",1768560196953,3.01640469,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768560198674,6.06213738,3293.3,3292.9,0.002]
["bitfinex","ETHUSD",1768560199199,5.74659945,3293.3,3292.8,4.73419607]
["bitfinex","ETHUSD",1768560200681,5.43106152,3293.3,3292.8,4.72437711]
["bitfinex","ETHUSD",1768560200989,6.90462086,3293.5,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560200990,3.03642255,3293.4,3292.9,3.61880291]
["bitfinex","ETHUSD",1768560203072,3.12068524,3293.3,3292.8,4.82306853]
["bitfinex","ETHUSD",1768560204789,3.03656018,3293.2,3292.8,4.82306853]
["bitfinex","ETHUSD",1768560205889,6.15718894,3293.3,3292.8,4.82306853]
["bitfinex","ETHUSD",1768560206893,6.15718894,3293.3,3292.9,3.71749433]
["bitfinex","ETHUSD",1768560207403,0.001,3293.0,3292.9,3.71749433]
["bitfinex","ETHUSD",1768560208300,6.15124325,3293.3,3292.9,3.71258485]
["bitfinex","ETHUSD",1768560209290,6.15124325,3293.3,3292.8,1.1055742]
["bitfinex","ETHUSD",1768560209501,6.15124325,3293.3,3292.0,3.6451373]
["bitfinex","ETHUSD",1768560209502,3.64926495,3292.7,3292.0,3.6451373]
["bitfinex","ETHUSD",1768560209698,3.64926495,3292.5,3292.0,3.6451373]
["bitfinex","ETHUSD",1768560210499,3.64926495,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1768560210795,4.06731483,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1768560211289,3.64926495,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1768560213476,4.06731483,3292.5,3292.0,3.6451373]
["bitfinex","ETHUSD",1768560213677,3.64926495,3292.5,3292.0,3.6451373]
["bitfinex","ETHUSD",1768560215294,3.64926495,3292.5,3292.0,0.003]
["bitfinex","ETHUSD",1768560215470,3.64926495,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1768560218924,3.64926495,3292.4,3292.3,0.002]
["bitfinex","ETHUSD",1768560219108,3.78,3291.9,3291.6,3.6421373]
["bitfinex","ETHUSD",1768560219308,3.78,3292.0,3291.6,3.6421373]
["bitfinex","ETHUSD",1768560219491,3.78,3292.0,3291.6,6.68011228]
["bitfinex","ETHUSD",1768560220030,0.61383584,3291.9,3291.4,3.6421373]
["bitfinex","ETHUSD",1768560220236,0.61383584,3291.9,3291.3,3.03822938]
["bitfinex","ETHUSD",1768560220536,3.78,3291.8,3291.4,3.6421373]
["bitfinex","ETHUSD",1768560221037,2.78568258,3291.7,3291.4,3.6421373]
["bitfinex","ETHUSD",1768560221198,0.73833271,3291.6,3291.4,3.63968256]
["bitfinex","ETHUSD",1768560221798,2.49626849,3291.6,3291.4,3.63373687]
["bitfinex","ETHUSD",1768560222395,1e-08,3291.6,3291.4,3.63373687]
["bitfinex","ETHUSD",1768560223395,1e-08,3291.6,3291.5,3.67251858]
["bitfinex","ETHUSD",1768560223633,0.501,3292.2,3291.5,3.6421373]
["bitfinex","ETHUSD",1768560223830,2.78568258,3292.4,3291.5,3.6421373]
["bitfinex","ETHUSD",1768560223997,2.78568258,3292.4,3291.4,6.51160261]
["bitfinex","ETHUSD",1768560223998,2.78568258,3292.4,3291.7,3.6421373]
["bitfinex","ETHUSD",1768560224197,2.78568258,3292.4,3291.9,3.6421373]
["bitfinex","ETHUSD",1768560224398,0.501,3292.7,3291.9,4.00938888]
["bitfinex","ETHUSD",1768560224598,3.64926495,3292.9,3291.9,4.00938888]
["bitfinex","ETHUSD",1768560224798,4.15026495,3292.8,3291.9,4.00938888]
["bitfinex","ETHUSD",1768560225194,3.03702128,3292.7,3291.9,4.00938888]
["bitfinex","ETHUSD",1768560225420,0.79351745,3292.6,3291.9,4.00938888]
["bitfinex","ETHUSD",1768560225699,0.79351745,3292.6,3292.1,3.6421373]
["bitfinex","ETHUSD",1768560227447,0.79351745,3292.6,3292.2,3.6421373]
["bitfinex","ETHUSD",1768560229319,0.501,3292.9,3291.9,3.6421373]
["bitfinex","ETHUSD",1768560230133,4.15026495,3292.9,3291.9,3.6421373]
["bitfinex","ETHUSD",1768560231503,4.15026495,3292.9,3292.3,3.74643719]
["bitfinex","ETHUSD",1768560231705,0.001,3292.6,3292.3,3.74643719]
["bitfinex","ETHUSD",1768560232302,0.001,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768560232937,0.001,3292.6,3292.2,3.74843719]
["bitfinex","ETHUSD",1768560240245,3.79496315,3292.6,3292.2,3.74843719]
["bitfinex","ETHUSD",1768560240538,6.83209058,3292.6,3292.2,3.74843719]
["bitfinex","ETHUSD",1768560240749,3.79496315,3292.6,3292.2,3.74843719]
["bitfinex","ETHUSD",1768560242742,0.001,3292.6,3292.2,3.74843719]
["bitfinex","ETHUSD",1768560254922,0.001,3292.3,3292.2,3.74843719]
["bitfinex","ETHUSD",1768560255221,7.32100941,3292.8,3292.2,4.41722839]
["bitfinex","ETHUSD",1768560255533,7.32100941,3292.8,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560257573,6.83090079,3292.8,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560257778,7.33190079,3292.8,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560257979,3.79396315,3292.7,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560258481,6.83099224,3292.7,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560258780,3.79396315,3292.7,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560260094,3.79396315,3292.8,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560261489,3.7841958,3292.7,3292.2,3.73861823]
["bitfinex","ETHUSD",1768560261775,3.7841958,3292.7,3292.0,3.50118551]
["bitfinex","ETHUSD",1768560262289,3.03692905,3292.8,3292.1,3.50118551]
["bitfinex","ETHUSD",1768560264586,0.0008,3293.4,3292.1,3.50118551]
["bitfinex","ETHUSD",1768560264795,0.0008,3293.4,3292.9,3.50118551]
["bitfinex","ETHUSD",1768560265294,6.82137302,3293.4,3292.9,3.50118551]
["bitfinex","ETHUSD",1768560265476,3.7849958,3293.4,3292.9,3.50118551]
["bitfinex","ETHUSD",1768560265784,0.0008,3293.4,3292.9,3.50118551]
["bitfinex","ETHUSD",1768560266092,3.7849958,3294.0,3292.9,6.42374487]
["bitfinex","ETHUSD",1768560266253,4.2851958,3293.9,3293.0,3.50118551]
["bitfinex","ETHUSD",1768560266453,4.2851958,3293.9,3293.0,4.00218551]
["bitfinex","ETHUSD",1768560266789,0.501,3293.9,3293.2,3.50118551]
["bitfinex","ETHUSD",1768560266949,3.7849958,3294.0,3293.2,3.50118551]
["bitfinex","ETHUSD",1768560267449,0.0008,3294.0,3293.3,3.50118551]
["bitfinex","ETHUSD",1768560267652,0.0008,3294.0,3293.5,3.50118551]
["bitfinex","ETHUSD",1768560267863,0.0008,3294.0,3293.6,3.50118551]
["bitfinex","ETHUSD",1768560268960,0.0008,3294.4,3293.6,3.78302236]
["bitfinex","ETHUSD",1768560269994,0.0008,3294.4,3293.8,3.78302236]
["bitfinex","ETHUSD",1768560271902,0.0008,3294.4,3293.9,3.78302236]
["bitfinex","ETHUSD",1768560272789,3.6476358,3294.4,3293.9,3.78302236]
["bitfinex","ETHUSD",1768560274499,3.6468358,3293.6,3292.8,4.28402236]
["bitfinex","ETHUSD",1768560275204,3.6468358,3293.6,3292.9,0.501]
["bitfinex","ETHUSD",1768560275366,3.6468358,3293.8,3293.0,3.78302236]
["bitfinex","ETHUSD",1768560276007,3.6468358,3293.8,3293.0,6.81968289]
["bitfinex","ETHUSD",1768560276305,3.6468358,3293.8,3293.1,3.78302236]
["bitfinex","ETHUSD",1768560277504,0.00690249,3293.9,3293.3,3.78302236]
["bitfinex","ETHUSD",1768560278787,0.00690249,3293.9,3293.3,4.28402236]
["bitfinex","ETHUSD",1768560279703,0.00690249,3293.9,3293.3,3.53746537]
["bitfinex","ETHUSD",1768560279885,0.00690249,3293.9,3293.4,3.78302236]
["bitfinex","ETHUSD",1768560280976,0.00690249,3293.9,3293.5,3.78302236]
["bitfinex","ETHUSD",1768560281180,0.00690249,3293.9,3293.7,3.78302236]
["bitfinex","ETHUSD",1768560281394,0.00690249,3293.9,3293.7,3.81338335]
["bitfinex","ETHUSD",1768560281688,3.64169011,3294.4,3293.9,3.78302236]
["bitfinex","ETHUSD",1768560282008,6.67715646,3294.4,3293.9,3.78302236]
["bitfinex","ETHUSD",1768560282181,6.68246761,3294.3,3293.9,3.78302236]
["bitfinex","ETHUSD",1768560282509,3.6468358,3294.2,3293.5,3.78302236]
["bitfinex","ETHUSD",1768560282703,3.6468358,3294.2,3293.5,4.51506136]
["bitfinex","ETHUSD",1768560283605,3.6468358,3294.2,3293.5,0.732039]
["bitfinex","ETHUSD",1768560283810,3.6468358,3294.2,3293.3,4.28402236]
["bitfinex","ETHUSD",1768560283811,3.6468358,3294.2,3293.6,0.501]
["bitfinex","ETHUSD",1768560283975,3.6468358,3294.2,3293.3,4.28402236]
["bitfinex","ETHUSD",1768560284175,3.6468358,3294.2,3293.2,0.0303656]
["bitfinex","ETHUSD",1768560284176,3.6478358,3296.3,3294.5,2.93038797]
["bitfinex","ETHUSD",1768560284373,3.4886035,3296.1,3294.7,2.88217819]
["bitfinex","ETHUSD",1768560284597,3.6468358,3295.9,3294.9,3.04041049]
["bitfinex","ETHUSD",1768560284772,3.6468358,3295.9,3295.0,0.501]
["bitfinex","ETHUSD",1768560285588,3.6468358,3295.9,3295.0,3.53661494]
["bitfinex","ETHUSD",1768560286297,3.6468358,3295.9,3295.1,6.0704242]
["bitfinex","ETHUSD",1768560286707,3.6468358,3295.9,3295.1,3.03087447]
["bitfinex","ETHUSD",1768560286908,4.35011261,3295.9,3295.1,3.03087447]
["bitfinex","ETHUSD",1768560287278,3.6468358,3295.9,3295.1,3.03087447]
["bitfinex","ETHUSD",1768560288286,3.6468358,3295.9,3295.2,3.02621296]
["bitfinex","ETHUSD",1768560290115,0.001,3295.6,3295.2,3.02621296]
["bitfinex","ETHUSD",1768560290491,0.001,3295.6,3295.3,3.08041076]
["bitfinex","ETHUSD",1768560290674,0.001,3295.6,3295.4,0.5]
["bitfinex","ETHUSD",1768560291113,0.001,3295.6,3295.4,3.6096609]
["bitfinex","ETHUSD",1768560292382,0.001,3295.6,3295.4,0.5]
["bitfinex","ETHUSD",1768560292582,3.55637065,3295.6,3295.4,0.5]
["bitfinex","ETHUSD",1768560293733,3.55637065,3295.6,3295.2,3.03468185]
["bitfinex","ETHUSD",1768560293940,3.55637065,3295.6,3295.2,3.0346932]
["bitfinex","ETHUSD",1768560294902,0.001,3295.6,3295.3,3.22334016]
["bitfinex","ETHUSD",1768560297533,0.001,3295.6,3295.3,6.257956]
["bitfinex","ETHUSD",1768560299300,0.001,3295.6,3295.3,3.03461584]
["bitfinex","ETHUSD",1768560299595,0.001,3295.6,3295.4,3.35824755]
["bitfinex","ETHUSD",1768560300639,0.001,3295.6,3295.2,6.41900251]
["bitfinex","ETHUSD",1768560300836,3.55637065,3295.6,3295.2,3.38430646]
["bitfinex","ETHUSD",1768560301037,3.52865416,3295.6,3294.9,3.40120399]
["bitfinex","ETHUSD",1768560301243,3.52865416,3295.6,3295.0,3.03485296]
["bitfinex","ETHUSD",1768560301538,3.55537065,3296.0,3295.1,6.46168868]
["bitfinex","ETHUSD",1768560301728,3.55537065,3296.0,3295.2,6.46166126]
["bitfinex","ETHUSD",1768560301933,3.55537065,3296.0,3295.3,3.42696359]
["bitfinex","ETHUSD",1768560302231,4.05537065,3296.0,3295.3,3.42696359]
["bitfinex","ETHUSD",1768560302833,4.05537065,3296.0,3295.2,0.002]
["bitfinex","ETHUSD",1768560303231,4.05537065,3296.0,3295.2,3.45442731]
["bitfinex","ETHUSD",1768560303539,3.55537065,3295.9,3295.2,3.45442731]
["bitfinex","ETHUSD",1768560303752,3.54347927,3295.9,3295.0,6.51657234]
["bitfinex","ETHUSD",1768560304123,3.54347927,3295.9,3295.1,3.48167098]
["bitfinex","ETHUSD",1768560304852,3.54347927,3295.9,3295.1,6.51640465]
["bitfinex","ETHUSD",1768560305043,3.54347927,3295.9,3295.1,3.03473367]
["bitfinex","ETHUSD",1768560305352,3.55537065,3295.8,3295.2,3.50655311]
["bitfinex","ETHUSD",1768560306939,3.55537065,3295.8,3295.1,3.03480567]
["bitfinex","ETHUSD",1768560307140,3.55537065,3295.8,3295.1,6.59030212]
["bitfinex","ETHUSD",1768560307348,3.55537065,3295.8,3295.2,3.55549645]
["bitfinex","ETHUSD",1768560307709,4.05537065,3296.0,3295.4,3.57956379]
["bitfinex","ETHUSD",1768560308951,0.5,3296.0,3295.6,3.6033547]
["bitfinex","ETHUSD",1768560309245,4.05537065,3296.0,3295.6,3.6033547]
["bitfinex","ETHUSD",1768560309450,4.05537065,3296.0,3295.5,3.62691755]
["bitfinex","ETHUSD",1768560309747,4.05537065,3296.0,3295.5,4.59651647]
["bitfinex","ETHUSD",1768560310745,0.5,3296.0,3295.6,3.65020975]
["bitfinex","ETHUSD",1768560310961,0.47992923,3296.0,3295.6,6.70994571]
["bitfinex","ETHUSD",1768560311115,0.47992923,3296.0,3295.7,3.64530027]
["bitfinex","ETHUSD",1768560311927,0.5,3296.2,3295.7,3.64530027]
["bitfinex","ETHUSD",1768560312241,0.5,3296.2,3295.8,4.32151395]
["bitfinex","ETHUSD",1768560313132,0.5,3296.2,3295.8,7.35563587]
["bitfinex","ETHUSD",1768560313463,0.5,3296.2,3295.8,4.32151395]
["bitfinex","ETHUSD",1768560313659,0.5,3296.2,3295.8,7.3556701]
["bitfinex","ETHUSD",1768560314163,0.5,3296.2,3295.9,3.65355373]
["bitfinex","ETHUSD",1768560314375,0.5,3296.2,3295.9,4.38912074]
["bitfinex","ETHUSD",1768560314846,4.05054249,3296.6,3295.9,0.73556701]
["bitfinex","ETHUSD",1768560315032,4.05054249,3296.6,3296.0,3.65355373]
["bitfinex","ETHUSD",1768560315434,4.05054249,3296.6,3296.0,6.68750909]
["bitfinex","ETHUSD",1768560315631,4.05054249,3296.6,3296.1,3.65355373]
["bitfinex","ETHUSD",1768560315825,0.5,3296.6,3296.1,3.65355373]
["bitfinex","ETHUSD",1768560316531,4.05537065,3296.6,3296.1,3.65355373]
["bitfinex","ETHUSD",1768560316849,4.05537065,3296.6,3296.0,1.04572166]
["bitfinex","ETHUSD",1768560317052,3.55537065,3296.4,3295.6,3.534294]
["bitfinex","ETHUSD",1768560317250,3.55537065,3296.4,3295.6,4.55956036]
["bitfinex","ETHUSD",1768560317555,3.55537065,3296.5,3295.7,3.65355373]
["bitfinex","ETHUSD",1768560317921,3.41553094,3296.5,3295.7,3.64373477]
["bitfinex","ETHUSD",1768560319355,3.41553094,3296.5,3295.8,6.68771842]
["bitfinex","ETHUSD",1768560319528,3.41553094,3296.5,3295.8,3.65355373]
["bitfinex","ETHUSD",1768560319922,3.41553094,3296.5,3295.7,3.03422446]
["bitfinex","ETHUSD",1768560320351,3.55537065,3296.4,3295.7,3.03425141]
["bitfinex","ETHUSD",1768560321456,3.55537065,3296.4,3295.6,3.034344]
["bitfinex","ETHUSD",1768560321659,3.55537065,3296.4,3295.6,3.75313377]
["bitfinex","ETHUSD",1768560322974,3.85057334,3296.3,3295.5,3.53440926]
["bitfinex","ETHUSD",1768560324163,3.85057334,3296.3,3295.5,6.56885016]
["bitfinex","ETHUSD",1768560325260,3.85057334,3296.3,3295.6,4.09569688]
["bitfinex","ETHUSD",1768560325436,7.3840127,3296.6,3295.6,4.09569688]
["bitfinex","ETHUSD",1768560325637,3.85057334,3296.5,3295.8,4.11564775]
["bitfinex","ETHUSD",1768560325832,0.001,3296.2,3295.8,4.11564775]
["bitfinex","ETHUSD",1768560326167,0.001,3296.2,3295.8,5.13407285]
["bitfinex","ETHUSD",1768560326758,3.84474517,3296.5,3295.9,4.13628815]
["bitfinex","ETHUSD",1768560327165,3.84474517,3296.5,3296.0,4.16662795]
["bitfinex","ETHUSD",1768560327397,0.5,3296.6,3296.0,4.16662795]
["bitfinex","ETHUSD",1768560327933,4.62682978,3296.6,3296.0,4.16662795]
["bitfinex","ETHUSD",1768560328158,4.62682978,3296.6,3296.0,4.13628815]
["bitfinex","ETHUSD",1768560328770,4.54807336,3296.6,3296.2,3.94610971]
["bitfinex","ETHUSD",1768560329143,0.0008,3296.8,3296.2,3.94610971]
["bitfinex","ETHUSD",1768560329344,0.0008,3296.8,3296.4,3.94610971]
["bitfinex","ETHUSD",1768560329745,4.12762978,3296.8,3296.2,3.94610971]
["bitfinex","ETHUSD",1768560330266,4.12762978,3296.8,3296.1,0.5]
["bitfinex","ETHUSD",1768560330468,4.12762978,3296.8,3296.1,3.53387937]
["bitfinex","ETHUSD",1768560330638,4.12762978,3296.8,3296.2,3.03378233]
["bitfinex","ETHUSD",1768560331173,4.12762978,3296.8,3296.3,3.94610971]
["bitfinex","ETHUSD",1768560331576,4.12762978,3296.8,3296.2,3.03378233]
["bitfinex","ETHUSD",1768560331785,4.12762978,3296.8,3296.2,6.97989204]
["bitfinex","ETHUSD",1768560332283,4.12762978,3296.8,3296.3,3.94610971]
["bitfinex","ETHUSD",1768560332487,4.12762978,3296.8,3296.4,1.00136885]
["bitfinex","ETHUSD",1768560333752,4.12762978,3296.8,3296.4,4.94747856]
["bitfinex","ETHUSD",1768560333952,0.0008,3296.8,3296.5,3.0335204]
["bitfinex","ETHUSD",1768560335892,0.0008,3296.8,3296.5,6.97963011]
["bitfinex","ETHUSD",1768560338885,4.12100161,3297.0,3296.5,6.97472063]
["bitfinex","ETHUSD",1768560339057,4.12100161,3297.0,3296.5,8.07569002]
["bitfinex","ETHUSD",1768560340085,4.12100161,3297.0,3296.6,3.94610971]
["bitfinex","ETHUSD",1768560340394,4.12682978,3297.2,3296.6,3.94610971]
["bitfinex","ETHUSD",1768560340590,4.12682978,3297.2,3296.2,6.97989329]
["bitfinex","ETHUSD",1768560340777,4.12682978,3296.4,3295.5,3.94610971]
["bitfinex","ETHUSD",1768560340972,4.12682978,3296.4,3295.6,4.87106416]
["bitfinex","ETHUSD",1768560341679,4.12682978,3296.4,3296.0,3.03393412]
["bitfinex","ETHUSD",1768560342014,4.12682978,3296.4,3295.8,3.03415505]
["bitfinex","ETHUSD",1768560342015,4.12682978,3296.4,3295.8,3.03411422]
["bitfinex","ETHUSD",1768560342160,4.12682978,3296.4,3295.7,0.5]
["bitfinex","ETHUSD",1768560342679,4.12682978,3296.4,3295.7,3.53420243]
["bitfinex","ETHUSD",1768560345969,4.12682978,3296.4,3295.7,7.48031214]
["bitfinex","ETHUSD",1768560346695,4.12682978,3296.4,3295.7,10.51456889]
["bitfinex","ETHUSD",1768560346883,4.12682978,3296.4,3295.7,8.57123013]
["bitfinex","ETHUSD",1768560347697,4.12682978,3296.4,3295.7,4.12512042]
["bitfinex","ETHUSD",1768560347994,4.12682978,3296.3,3295.5,3.03438082]
["bitfinex","ETHUSD",1768560348169,4.12682978,3296.3,3295.4,3.53447913]
["bitfinex","ETHUSD",1768560348862,4.12682978,3296.3,3295.5,3.03440727]
["bitfinex","ETHUSD",1768560349611,4.12682978,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768560352102,4.06745658,3296.1,3296.0,0.002]
["bitfinex","ETHUSD",1768560378641,4.06745658,3296.3,3296.0,0.002]
["bitfinex","ETHUSD",1768560378946,3.03455928,3296.5,3296.0,4.12951889]
["bitfinex","ETHUSD",1768560378947,0.001,3296.5,3296.0,4.12951889]
["bitfinex","ETHUSD",1768560379115,0.001,3296.5,3296.2,4.12751889]
["bitfinex","ETHUSD",1768560381251,4.06845658,3296.5,3296.1,0.41598596]
["bitfinex","ETHUSD",1768560383111,0.001,3296.5,3296.1,7.64836061]
["bitfinex","ETHUSD",1768560383316,0.001,3296.5,3296.2,4.96353049]
["bitfinex","ETHUSD",1768560385661,0.001,3296.5,3296.3,4.19849443]
["bitfinex","ETHUSD",1768560386565,0.48834366,3296.8,3296.2,6.83261349]
["bitfinex","ETHUSD",1768560386755,0.48834366,3296.8,3296.3,4.19849443]
["bitfinex","ETHUSD",1768560386930,6.44,3297.2,3296.3,4.22883147]
["bitfinex","ETHUSD",1768560387257,0.5,3297.2,3296.5,4.19849443]
["bitfinex","ETHUSD",1768560387500,0.5,3297.2,3296.6,4.19849443]
["bitfinex","ETHUSD",1768560389649,0.5,3297.2,3296.8,4.28246106]
["bitfinex","ETHUSD",1768560389850,0.001,3297.3,3296.8,4.28246106]
["bitfinex","ETHUSD",1768560390161,4.25458868,3297.2,3296.5,4.28246106]
["bitfinex","ETHUSD",1768560390353,4.25458868,3297.2,3296.4,1.1561445]
["bitfinex","ETHUSD",1768560390354,4.25458868,3297.2,3296.6,5.32632162]
["bitfinex","ETHUSD",1768560391357,4.25458868,3297.2,3296.7,4.28246106]
["bitfinex","ETHUSD",1768560391753,0.001,3297.3,3296.8,4.28246106]
["bitfinex","ETHUSD",1768560392080,4.25558868,3297.3,3296.6,8.35970642]
["bitfinex","ETHUSD",1768560392289,4.25558868,3297.3,3296.6,5.32632162]
["bitfinex","ETHUSD",1768560392441,4.25558868,3297.3,3296.7,0.83597976]
["bitfinex","ETHUSD",1768560392644,4.25558868,3297.3,3296.7,3.86931376]
["bitfinex","ETHUSD",1768560392837,4.25558868,3297.3,3296.5,4.28246106]
["bitfinex","ETHUSD",1768560393739,4.25458868,3297.2,3296.5,4.28246106]
["bitfinex","ETHUSD",1768560394140,4.25458868,3297.2,3296.5,7.31597066]
["bitfinex","ETHUSD",1768560394351,4.25458868,3297.2,3296.6,4.28246106]
["bitfinex","ETHUSD",1768560395684,4.25458868,3297.2,3296.3,0.5]
["bitfinex","ETHUSD",1768560395853,4.25458868,3297.0,3296.3,4.78246106]
["bitfinex","ETHUSD",1768560396052,4.25458868,3297.0,3296.3,5.26090717]
["bitfinex","ETHUSD",1768560396440,4.25458868,3297.0,3296.3,4.76090717]
["bitfinex","ETHUSD",1768560396670,4.25458868,3297.0,3296.3,4.28246106]
["bitfinex","ETHUSD",1768560397671,3.86096477,3296.8,3296.1,0.002]
["bitfinex","ETHUSD",1768560397873,4.25458868,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768560398062,4.24293234,3296.6,3295.9,7.81071252]
["bitfinex","ETHUSD",1768560398253,4.24293234,3296.6,3296.0,0.78107125]
["bitfinex","ETHUSD",1768560398568,4.24293234,3296.6,3296.0,4.28246106]
["bitfinex","ETHUSD",1768560398978,7.78783393,3296.8,3296.0,4.28246106]
["bitfinex","ETHUSD",1768560399167,4.25458868,3296.7,3296.0,4.28246106]
["bitfinex","ETHUSD",1768560399844,4.25458868,3296.6,3295.7,4.28246106]
["bitfinex","ETHUSD",1768560400044,4.25458868,3296.6,3295.8,0.5]
["bitfinex","ETHUSD",1768560400245,4.25458868,3296.6,3295.8,7.81662562]
["bitfinex","ETHUSD",1768560400447,4.25458868,3296.6,3295.9,4.28246106]
["bitfinex","ETHUSD",1768560401675,4.25458868,3296.6,3295.7,3.46266248]
["bitfinex","ETHUSD",1768560401982,4.25458868,3296.6,3295.8,4.78246106]
["bitfinex","ETHUSD",1768560402180,4.25458868,3296.5,3295.9,4.28246106]
["bitfinex","ETHUSD",1768560402682,4.25458868,3296.7,3295.9,4.28246106]
["bitfinex","ETHUSD",1768560404183,4.25458868,3296.6,3295.9,4.28246106]
["bitfinex","ETHUSD",1768560405481,4.25458868,3296.6,3295.9,7.31652411]
["bitfinex","ETHUSD",1768560405679,4.25458868,3296.6,3295.8,4.78246106]
["bitfinex","ETHUSD",1768560405979,4.25458868,3296.6,3295.8,4.28246106]
["bitfinex","ETHUSD",1768560406149,4.25458868,3296.6,3295.8,4.78246106]
["bitfinex","ETHUSD",1768560406587,4.25458868,3296.5,3295.8,4.78246106]
["bitfinex","ETHUSD",1768560406903,4.25458868,3296.5,3295.9,4.28246106]
["bitfinex","ETHUSD",1768560407063,4.25458868,3296.7,3295.9,4.28246106]
["bitfinex","ETHUSD",1768560408971,4.25458868,3296.7,3296.0,4.28246106]
["bitfinex","ETHUSD",1768560409685,3.03336351,3296.7,3296.0,4.28246106]
["bitfinex","ETHUSD",1768560409881,4.25458868,3296.6,3296.0,4.28246106]
["bitfinex","ETHUSD",1768560410179,4.25458868,3296.6,3296.0,5.11623477]
["bitfinex","ETHUSD",1768560411095,4.25458868,3296.6,3296.1,4.6354171]
["bitfinex","ETHUSD",1768560411394,4.25458868,3296.6,3296.0,3.86771313]
["bitfinex","ETHUSD",1768560411694,4.25458868,3296.6,3296.0,5.46919081]
["bitfinex","ETHUSD",1768560411894,4.25458868,3296.6,3296.0,8.50316249]
["bitfinex","ETHUSD",1768560412058,4.25458868,3296.6,3296.1,4.6354171]
["bitfinex","ETHUSD",1768560413088,7.91559034,3296.8,3296.1,4.6354171]
["bitfinex","ETHUSD",1768560413402,4.88230123,3296.8,3296.1,4.6354171]
["bitfinex","ETHUSD",1768560413901,4.38230123,3296.7,3296.1,4.6354171]
["bitfinex","ETHUSD",1768560414197,4.38230123,3296.7,3296.1,5.53573335]
["bitfinex","ETHUSD",1768560415796,4.38230123,3296.7,3296.1,8.56958279]
["bitfinex","ETHUSD",1768560415998,4.38230123,3296.7,3296.2,4.6354171]
["bitfinex","ETHUSD",1768560418809,4.38230123,3296.7,3296.3,0.03033704]
["bitfinex","ETHUSD",1768560419100,4.38230123,3296.7,3296.3,4.66575414]
["bitfinex","ETHUSD",1768560419309,0.5,3296.8,3296.3,5.52573794]
["bitfinex","ETHUSD",1768560419488,0.44417183,3296.8,3296.4,4.6354171]
["bitfinex","ETHUSD",1768560420310,4.38330123,3296.9,3296.4,4.6354171]
["bitfinex","ETHUSD",1768560421116,0.001,3296.9,3296.5,4.6657523]
["bitfinex","ETHUSD",1768560421285,0.001,3296.9,3296.5,4.6354171]
["bitfinex","ETHUSD",1768560421492,0.001,3296.9,3296.5,5.48831794]
["bitfinex","ETHUSD",1768560423212,0.001,3296.9,3296.6,4.6354171]
["bitfinex","ETHUSD",1768560423389,0.001,3296.9,3296.6,4.66575138]
["bitfinex","ETHUSD",1768560424710,4.37064489,3297.2,3296.5,0.85290084]
["bitfinex","ETHUSD",1768560424911,4.38230123,3297.1,3296.6,0.5]
["bitfinex","ETHUSD",1768560427308,4.38230123,3297.1,3296.5,4.6354171]
["bitfinex","ETHUSD",1768560429531,4.38230123,3297.1,3296.5,7.66891298]
["bitfinex","ETHUSD",1768560429836,4.38230123,3297.1,3296.6,5.4523084]
["bitfinex","ETHUSD",1768560432423,0.001,3296.8,3296.6,5.4523084]
["bitfinex","ETHUSD",1768560435428,0.001,3296.8,3296.6,0.8168913]
["bitfinex","ETHUSD",1768560436127,0.001,3296.8,3296.5,3.53349774]
["bitfinex","ETHUSD",1768560436346,3.03381624,3297.3,3296.6,3.06375837]
["bitfinex","ETHUSD",1768560436347,4.38230123,3297.3,3296.6,3.06375837]
["bitfinex","ETHUSD",1768560436548,4.38230123,3297.3,3296.7,4.6354171]
["bitfinex","ETHUSD",1768560437229,4.38230123,3297.5,3296.8,4.6354171]
["bitfinex","ETHUSD",1768560437558,4.38230123,3297.5,3297.0,4.6354171]
["bitfinex","ETHUSD",1768560438118,4.38230123,3297.5,3296.8,4.66574954]
["bitfinex","ETHUSD",1768560438319,4.38230123,3297.5,3296.8,5.70866012]
["bitfinex","ETHUSD",1768560439249,4.38230123,3297.5,3296.8,8.74188295]
["bitfinex","ETHUSD",1768560441548,4.38230123,3297.5,3296.8,4.6354171]
["bitfinex","ETHUSD",1768560441753,4.76050478,3297.4,3296.7,0.5]
["bitfinex","ETHUSD",1768560442656,4.76050478,3297.2,3295.7,4.63827842]
["bitfinex","ETHUSD",1768560442860,4.76050478,3296.9,3296.2,3.03377133]
["bitfinex","ETHUSD",1768560443156,4.76050478,3296.9,3296.3,3.03367755]
["bitfinex","ETHUSD",1768560443658,4.76050478,3296.9,3296.2,3.03379649]
["bitfinex","ETHUSD",1768560443858,4.76050478,3296.9,3296.2,3.53379649]
["bitfinex","ETHUSD",1768560444560,4.76050478,3296.9,3296.2,8.17207491]
["bitfinex","ETHUSD",1768560447129,4.76050478,3296.9,3296.2,3.53379649]
["bitfinex","ETHUSD",1768560448030,4.76050478,3296.9,3296.2,8.05188547]
["bitfinex","ETHUSD",1768560448236,4.76050478,3296.9,3296.2,3.53379649]
["bitfinex","ETHUSD",1768560448584,4.76050478,3296.9,3296.3,4.51808898]
["bitfinex","ETHUSD",1768560450267,4.76050478,3296.9,3296.4,7.5517014]
["bitfinex","ETHUSD",1768560450961,4.76050478,3296.9,3296.5,0.0303352]
["bitfinex","ETHUSD",1768560451464,4.5856323,3297.1,3296.5,4.54842418]
["bitfinex","ETHUSD",1768560452035,4.5856323,3297.1,3296.5,4.51808898]
["bitfinex","ETHUSD",1768560452574,4.5866323,3297.2,3296.7,4.51808898]
["bitfinex","ETHUSD",1768560453534,0.001,3297.2,3296.7,4.51808898]
["bitfinex","ETHUSD",1768560453739,0.001,3297.2,3296.8,4.51808898]
["bitfinex","ETHUSD",1768560455459,4.5866323,3297.2,3296.8,4.51808898]
["bitfinex","ETHUSD",1768560455657,4.5866323,3297.2,3296.7,4.51808898]
["bitfinex","ETHUSD",1768560456473,4.5866323,3297.2,3296.5,7.55157301]
["bitfinex","ETHUSD",1768560456678,4.5866323,3297.2,3296.6,1.55851673]
["bitfinex","ETHUSD",1768560456881,4.5866323,3297.2,3296.6,9.11002422]
["bitfinex","ETHUSD",1768560457382,0.001,3297.2,3296.8,4.51808898]
["bitfinex","ETHUSD",1768560457742,4.5866323,3297.2,3296.8,4.51808898]
["bitfinex","ETHUSD",1768560457943,4.5866323,3297.2,3296.6,9.10998931]
["bitfinex","ETHUSD",1768560458268,4.5866323,3297.2,3296.7,0.91099893]
["bitfinex","ETHUSD",1768560460775,4.5866323,3297.2,3296.8,4.51808898]
["bitfinex","ETHUSD",1768560461168,0.001,3297.2,3296.8,4.51808898]
["bitfinex","ETHUSD",1768560462461,4.5866323,3297.2,3296.7,3.94429382]
["bitfinex","ETHUSD",1768560462770,4.5866323,3297.2,3296.7,8.4623828]
["bitfinex","ETHUSD",1768560462946,4.5866323,3297.2,3296.8,5.52017893]
["bitfinex","ETHUSD",1768560463346,0.001,3297.2,3296.8,5.52017893]
["bitfinex","ETHUSD",1768560463544,0.5,3297.7,3296.9,4.51808898]
["bitfinex","ETHUSD",1768560463778,5.0856323,3297.7,3296.9,4.51808898]
["bitfinex","ETHUSD",1768560464642,5.0856323,3297.7,3297.1,4.51808898]
["bitfinex","ETHUSD",1768560464846,5.0856323,3297.7,3297.2,0.80511493]
["bitfinex","ETHUSD",1768560466951,4.5856323,3297.7,3297.2,0.80511493]
["bitfinex","ETHUSD",1768560467269,4.5856323,3297.7,3297.1,5.01808898]
["bitfinex","ETHUSD",1768560467984,4.5856323,3297.7,3297.1,8.05100287]
["bitfinex","ETHUSD",1768560468279,4.5856323,3297.7,3297.1,3.53291389]
["bitfinex","ETHUSD",1768560468487,4.5856323,3297.7,3297.2,7.55095623]
["bitfinex","ETHUSD",1768560469280,14.04691776,3298.0,3297.3,4.51808898]
["bitfinex","ETHUSD",1768560469650,4.5856323,3297.9,3297.3,4.51808898]
["bitfinex","ETHUSD",1768560470372,4.5856323,3297.9,3297.1,4.51808898]
["bitfinex","ETHUSD",1768560470581,4.5856323,3297.9,3297.1,5.46989788]
["bitfinex","ETHUSD",1768560472458,4.84468185,3297.9,3297.3,3.03278439]
["bitfinex","ETHUSD",1768560472648,4.84468185,3297.9,3297.3,3.53278439]
["bitfinex","ETHUSD",1768560472981,4.84468185,3297.9,3297.3,8.21130371]
["bitfinex","ETHUSD",1768560473182,4.84468185,3297.9,3297.4,0.82113037]
["bitfinex","ETHUSD",1768560473387,4.84468185,3297.9,3297.1,3.4847489]
["bitfinex","ETHUSD",1768560473683,4.84468185,3297.9,3296.9,3.03314613]
["bitfinex","ETHUSD",1768560473984,4.84468185,3297.9,3297.1,3.03296635]
["bitfinex","ETHUSD",1768560474764,4.84468185,3297.9,3297.2,3.03287089]
["bitfinex","ETHUSD",1768560476092,4.84468185,3297.9,3297.1,3.03293025]
["bitfinex","ETHUSD",1768560476475,4.84468185,3297.8,3297.0,3.03301606]
["bitfinex","ETHUSD",1768560476681,4.84468185,3297.8,3297.0,4.10748205]
["bitfinex","ETHUSD",1768560477080,4.84468185,3297.7,3297.0,4.10748205]
["bitfinex","ETHUSD",1768560478101,4.84468185,3297.6,3296.7,3.03333403]
["bitfinex","ETHUSD",1768560478278,4.84568185,3297.6,3296.7,3.53333403]
["bitfinex","ETHUSD",1768560478466,4.84568185,3297.6,3296.7,8.21185335]
["bitfinex","ETHUSD",1768560479103,3.03356645,3297.6,3296.7,8.21185335]
["bitfinex","ETHUSD",1768560479324,4.84468185,3297.5,3296.7,8.21185335]
["bitfinex","ETHUSD",1768560479619,4.84468185,3297.5,3296.8,5.49970466]
["bitfinex","ETHUSD",1768560481293,4.84468185,3297.5,3296.9,7.71167167]
["bitfinex","ETHUSD",1768560481510,4.84468185,3297.5,3297.0,4.67851932]
["bitfinex","ETHUSD",1768560482208,0.001,3297.6,3297.0,4.67851932]
["bitfinex","ETHUSD",1768560482874,4.84568185,3297.6,3297.0,4.67851932]
["bitfinex","ETHUSD",1768560483207,4.84568185,3297.6,3297.0,5.83512026]
["bitfinex","ETHUSD",1768560484710,0.001,3297.6,3297.2,4.67851932]
["bitfinex","ETHUSD",1768560484881,4.84568185,3297.6,3297.1,3.03296836]
["bitfinex","ETHUSD",1768560485081,4.84568185,3297.6,3297.0,3.53302313]
["bitfinex","ETHUSD",1768560485313,4.84568185,3297.6,3297.0,0.5]
["bitfinex","ETHUSD",1768560485612,4.84568185,3297.6,3297.0,3.0330574]
["bitfinex","ETHUSD",1768560485813,4.84568185,3297.6,3297.0,4.10753783]
["bitfinex","ETHUSD",1768560488896,4.84568185,3297.6,3297.1,4.67851932]
["bitfinex","ETHUSD",1768560490002,0.001,3297.3,3297.1,4.67851932]
["bitfinex","ETHUSD",1768560490707,0.001,3297.3,3297.1,7.71145473]
["bitfinex","ETHUSD",1768560491210,0.001,3297.3,3297.2,4.67851932]
["bitfinex","ETHUSD",1768560492423,0.001,3297.3,3297.2,5.60711284]
["bitfinex","ETHUSD",1768560492580,0.001,3297.3,3297.2,0.92859352]
["bitfinex","ETHUSD",1768560492777,4.84468185,3297.9,3297.3,4.67851932]
["bitfinex","ETHUSD",1768560492981,4.84468185,3297.9,3297.2,5.60220336]
["bitfinex","ETHUSD",1768560493311,4.84468185,3297.9,3297.2,0.92368404]
["bitfinex","ETHUSD",1768560493312,4.84468185,3297.8,3297.2,0.92368404]
["bitfinex","ETHUSD",1768560493522,4.84468185,3297.8,3297.1,3.5329223]
["bitfinex","ETHUSD",1768560499600,4.84468185,3297.8,3297.1,8.21144162]
["bitfinex","ETHUSD",1768560499799,4.84468185,3297.8,3297.1,0.5]
["bitfinex","ETHUSD",1768560499800,4.84468185,3297.7,3297.1,0.5]
["bitfinex","ETHUSD",1768560500003,4.84468185,3297.7,3297.0,1.07448043]
["bitfinex","ETHUSD",1768560500207,4.84468185,3297.7,3297.0,4.10753772]
["bitfinex","ETHUSD",1768560501309,4.84468185,3297.7,3297.1,0.9286057]
["bitfinex","ETHUSD",1768560501512,4.96083907,3297.4,3296.9,8.21162548]
["bitfinex","ETHUSD",1768560501713,4.96083907,3297.4,3296.9,0.5]
["bitfinex","ETHUSD",1768560501914,4.96083907,3297.4,3296.9,3.53315213]
["bitfinex","ETHUSD",1768560502292,4.96083907,3297.4,3296.8,3.53320468]
["bitfinex","ETHUSD",1768560502838,4.96083907,3297.4,3296.8,3.03320468]
["bitfinex","ETHUSD",1768560503137,4.96083907,3297.4,3296.8,4.18780719]
["bitfinex","ETHUSD",1768560503495,4.96083907,3297.4,3296.9,3.03314855]
["bitfinex","ETHUSD",1768560508460,4.96083907,3297.4,3296.8,6.13406997]
["bitfinex","ETHUSD",1768560508612,4.96083907,3297.4,3296.6,8.53069348]
["bitfinex","ETHUSD",1768560509823,4.85568387,3297.3,3296.6,8.53069348]
["bitfinex","ETHUSD",1768560510319,4.85568387,3297.3,3296.7,3.03333592]
["bitfinex","ETHUSD",1768560510513,4.85568387,3297.3,3296.6,8.53078007]
["bitfinex","ETHUSD",1768560510709,4.85568387,3297.3,3296.6,8.03078007]
["bitfinex","ETHUSD",1768560510915,4.85568387,3297.3,3296.5,0.5]
["bitfinex","ETHUSD",1768560511241,4.85568387,3297.3,3296.6,3.03339512]
["bitfinex","ETHUSD",1768560511466,4.85568387,3297.3,3296.7,0.8530752]
["bitfinex","ETHUSD",1768560512868,4.85568387,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768560515575,0.501,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560516139,5.35668387,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560526983,5.35668387,3297.4,3297.0,4.99935691]
["bitfinex","ETHUSD",1768560527967,0.501,3297.4,3297.0,4.99935691]
["bitfinex","ETHUSD",1768560528160,5.35668387,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560541579,5.35668387,3297.4,3297.0,4.79544788]
["bitfinex","ETHUSD",1768560541987,0.501,3297.4,3297.0,4.79544788]
["bitfinex","ETHUSD",1768560547923,5.48145636,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560548220,6.029602,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560550628,5.48145636,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560554261,0.501,3297.4,3297.0,4.79544788]
["bitfinex","ETHUSD",1768560554654,5.48145636,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768560560461,4.98045636,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768560560663,4.98045636,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768560561179,3.03301994,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768560561381,4.90902998,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768560562094,0.001,3297.4,3296.7,5.04037958]
["bitfinex","ETHUSD",1768560562302,4.91002998,3297.4,3296.7,5.54461754]
["bitfinex","ETHUSD",1768560563797,0.001,3297.4,3296.8,5.04037958]
["bitfinex","ETHUSD",1768560564388,4.91002998,3297.4,3296.8,5.04037958]
["bitfinex","ETHUSD",1768560564909,4.90902998,3297.3,3296.7,0.50423796]
["bitfinex","ETHUSD",1768560565291,4.90902998,3297.3,3296.7,5.54461754]
["bitfinex","ETHUSD",1768560568082,4.90902998,3297.3,3296.8,0.90800139]
["bitfinex","ETHUSD",1768560569316,0.001,3297.4,3296.8,5.74342735]
["bitfinex","ETHUSD",1768560569883,4.97598381,3297.4,3296.8,5.74342735]
["bitfinex","ETHUSD",1768560570112,4.97598381,3297.4,3296.9,4.83542596]
["bitfinex","ETHUSD",1768560570984,0.001,3297.1,3296.9,4.83542596]
["bitfinex","ETHUSD",1768560571206,0.001,3297.1,3296.9,5.71309258]
["bitfinex","ETHUSD",1768560571717,0.001,3297.1,3296.7,3.03330165]
["bitfinex","ETHUSD",1768560571918,0.001,3297.1,3296.7,4.83542596]
["bitfinex","ETHUSD",1768560573393,0.001,3297.1,3296.7,7.86874408]
["bitfinex","ETHUSD",1768560573611,0.001,3297.1,3296.8,4.83542596]
["bitfinex","ETHUSD",1768560575049,0.001,3297.1,3296.7,4.83542596]
["bitfinex","ETHUSD",1768560575194,4.97598381,3297.1,3296.6,3.03538121]
["bitfinex","ETHUSD",1768560575704,4.97598381,3297.1,3296.7,4.83542596]
["bitfinex","ETHUSD",1768560575905,0.001,3297.1,3296.7,4.83542596]
["bitfinex","ETHUSD",1768560577937,4.97498381,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768560580335,4.97498381,3296.9,3296.2,7.86917614]
["bitfinex","ETHUSD",1768560580845,4.97498381,3296.9,3296.4,4.83542596]
["bitfinex","ETHUSD",1768560581246,4.97498381,3296.9,3296.4,7.869038]
["bitfinex","ETHUSD",1768560581548,4.97498381,3296.9,3296.4,4.83542596]
["bitfinex","ETHUSD",1768560581716,3.03318297,3296.9,3296.2,4.83542596]
["bitfinex","ETHUSD",1768560581923,4.97498381,3296.8,3296.2,4.83542596]
["bitfinex","ETHUSD",1768560582521,4.97598381,3296.8,3296.2,4.83542596]
["bitfinex","ETHUSD",1768560582821,4.97598381,3296.8,3296.2,7.86922037]
["bitfinex","ETHUSD",1768560583022,4.97498381,3296.7,3295.9,2.70871407]
["bitfinex","ETHUSD",1768560583407,4.97498381,3296.7,3295.9,7.54414003]
["bitfinex","ETHUSD",1768560584010,4.97498381,3296.5,3295.9,7.54414003]
["bitfinex","ETHUSD",1768560584648,4.97498381,3296.5,3296.0,4.83542596]
["bitfinex","ETHUSD",1768560586645,0.00910359,3296.3,3295.6,0.002]
["bitfinex","ETHUSD",1768560586843,4.97498381,3296.1,3295.6,0.002]
["bitfinex","ETHUSD",1768560587043,4.97498381,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768560587255,4.96915564,3295.9,3295.0,4.83542596]
["bitfinex","ETHUSD",1768560587452,4.96915564,3295.9,3295.1,4.83542596]
["bitfinex","ETHUSD",1768560588741,4.97498381,3295.7,3295.1,4.83542596]
["bitfinex","ETHUSD",1768560589043,4.97498381,3295.5,3294.8,4.83742596]
["bitfinex","ETHUSD",1768560589603,4.97498381,3295.5,3294.8,7.87250935]
["bitfinex","ETHUSD",1768560590376,4.97498381,3295.5,3294.8,4.83742596]
["bitfinex","ETHUSD",1768560590510,4.97498381,3295.5,3294.8,5.71585329]
["bitfinex","ETHUSD",1768560590712,4.97498381,3295.5,3294.8,8.7509357]
["bitfinex","ETHUSD",1768560590923,4.97498381,3295.5,3294.9,4.83542596]
["bitfinex","ETHUSD",1768560594635,4.97498381,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768560601475,4.73368267,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768560601676,4.73368267,3295.2,3294.6,0.002]
["bitfinex","ETHUSD",1768560601890,5.23368267,3295.1,3294.6,5.05324936]
["bitfinex","ETHUSD",1768560602780,0.5,3295.1,3294.6,5.05324936]
["bitfinex","ETHUSD",1768560604158,5.23368267,3295.1,3294.6,5.05324936]
["bitfinex","ETHUSD",1768560604557,5.23368267,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768560606481,5.23368267,3295.1,3294.9,0.002]
["bitfinex","ETHUSD",1768560610790,0.001,3295.2,3294.9,0.002]
["bitfinex","ETHUSD",1768560610996,0.5,3295.8,3295.0,5.05124936]
["bitfinex","ETHUSD",1768560611452,0.5,3295.8,3295.1,5.05124936]
["bitfinex","ETHUSD",1768560611803,4.73368267,3296.5,3295.4,5.05124936]
["bitfinex","ETHUSD",1768560611957,4.73368267,3296.5,3295.9,5.05124936]
["bitfinex","ETHUSD",1768560612933,4.73368267,3296.3,3295.8,0.02030186]
["bitfinex","ETHUSD",1768560613461,4.73368267,3296.0,3295.3,5.04633988]
["bitfinex","ETHUSD",1768560614487,4.73368267,3296.0,3295.3,8.08093993]
["bitfinex","ETHUSD",1768560615798,4.73368267,3296.0,3295.3,3.03460005]
["bitfinex","ETHUSD",1768560616003,4.73368267,3296.0,3295.4,5.35470936]
["bitfinex","ETHUSD",1768560616460,4.73368267,3296.0,3295.1,3.5347926]
["bitfinex","ETHUSD",1768560616461,4.73368267,3295.9,3295.1,5.05124936]
["bitfinex","ETHUSD",1768560617914,4.73368267,3295.8,3295.1,5.05124936]
["bitfinex","ETHUSD",1768560618609,0.001,3295.6,3295.1,5.05124936]
["bitfinex","ETHUSD",1768560618811,4.73468267,3295.6,3295.1,5.05124936]
["bitfinex","ETHUSD",1768560618999,4.73468267,3295.6,3295.1,5.91039274]
["bitfinex","ETHUSD",1768560619817,4.73468267,3295.6,3295.1,0.85914338]
["bitfinex","ETHUSD",1768560624014,4.73468267,3295.6,3295.1,5.94474953]
["bitfinex","ETHUSD",1768560624515,4.73468267,3295.6,3295.1,8.97955579]
["bitfinex","ETHUSD",1768560629821,0.001,3295.6,3295.2,5.39561629]
["bitfinex","ETHUSD",1768560630119,0.001,3295.3,3295.2,5.39561629]
["bitfinex","ETHUSD",1768560630284,0.001,3295.3,3295.2,6.32457748]
["bitfinex","ETHUSD",1768560631309,0.001,3295.3,3295.2,0.92896119]
["bitfinex","ETHUSD",1768560631620,5.41075708,3295.3,3294.9,0.50041546]
["bitfinex","ETHUSD",1768560631841,5.41075708,3295.3,3294.7,8.43079387]
["bitfinex","ETHUSD",1768560634129,5.41075708,3295.3,3294.7,5.39561629]
["bitfinex","ETHUSD",1768560634311,0.00910511,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768560634501,5.41558525,3294.7,3293.9,0.84314269]
["bitfinex","ETHUSD",1768560634705,5.95805429,3294.6,3293.9,0.84314269]
["bitfinex","ETHUSD",1768560635012,5.41558525,3294.6,3293.9,0.84314269]
["bitfinex","ETHUSD",1768560635472,5.40975708,3294.6,3293.9,0.76650496]
["bitfinex","ETHUSD",1768560635736,5.41558525,3294.2,3293.6,0.0008008]
["bitfinex","ETHUSD",1768560638516,5.41558525,3294.1,3293.6,0.0008008]
["bitfinex","ETHUSD",1768560640649,5.41558525,3294.0,3293.6,0.0008008]
["bitfinex","ETHUSD",1768560641648,5.41558525,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768560644649,9.29664142,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768560645153,6.26081872,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768560650056,9.29664142,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768560650963,6.26081872,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768560651257,0.001,3294.1,3293.9,0.002]
["bitfinex","ETHUSD",1768560651592,3.86586315,3294.6,3293.6,5.7943877]
["bitfinex","ETHUSD",1768560651593,3.03508558,3294.8,3293.6,0.0028008]
["bitfinex","ETHUSD",1768560651854,5.62902941,3294.7,3293.7,5.7915869]
["bitfinex","ETHUSD",1768560652058,9.16525854,3294.7,3293.9,5.7915869]
["bitfinex","ETHUSD",1768560654537,6.13002941,3294.7,3294.0,5.7915869]
["bitfinex","ETHUSD",1768560654744,9.16520933,3294.7,3294.0,5.7915869]
["bitfinex","ETHUSD",1768560655563,0.001,3294.4,3294.0,5.7915869]
["bitfinex","ETHUSD",1768560667074,0.001,3294.1,3294.0,5.7915869]
["bitfinex","ETHUSD",1768560667376,0.001,3294.1,3294.0,6.77094604]
["bitfinex","ETHUSD",1768560667874,0.001,3294.1,3294.0,0.97935914]
["bitfinex","ETHUSD",1768560668079,5.63002941,3294.1,3293.6,8.83057138]
["bitfinex","ETHUSD",1768560668374,5.63002941,3294.1,3293.7,5.7915869]
["bitfinex","ETHUSD",1768560668375,0.001,3294.1,3293.7,5.7915869]
["bitfinex","ETHUSD",1768560668785,5.63002941,3294.1,3293.6,0.0028008]
["bitfinex","ETHUSD",1768560671261,5.62902941,3294.0,3293.6,0.0028008]
["bitfinex","ETHUSD",1768560672885,6.54570814,3294.0,3293.6,0.0028008]
["bitfinex","ETHUSD",1768560673107,5.62902941,3293.6,3292.5,5.7915869]
["bitfinex","ETHUSD",1768560673384,5.62902941,3293.4,3292.5,5.7915869]
["bitfinex","ETHUSD",1768560674886,8.66544729,3293.4,3292.5,8.82878146]
["bitfinex","ETHUSD",1768560675103,5.62902941,3293.3,3292.5,8.82878146]
["bitfinex","ETHUSD",1768560675527,5.62902941,3293.3,3292.5,5.7915869]
["bitfinex","ETHUSD",1768560676094,5.62902941,3293.3,3292.4,3.03725653]
["bitfinex","ETHUSD",1768560676283,5.62902941,3293.3,3292.6,5.7915869]
["bitfinex","ETHUSD",1768560677791,5.62902941,3293.2,3292.6,5.7915869]
["bitfinex","ETHUSD",1768560678117,6.12420124,3293.1,3292.4,3.03515419]
["bitfinex","ETHUSD",1768560678779,6.12420124,3293.1,3293.0,0.002]
["bitfinex","ETHUSD",1768560678967,7.04027061,3293.1,3293.0,0.002]
["bitfinex","ETHUSD",1768560680620,0.501,3293.1,3293.0,0.002]
["bitfinex","ETHUSD",1768560684029,6.71244873,3293.1,3293.0,0.002]
["bitfinex","ETHUSD",1768560684225,6.71244873,3293.1,3292.3,5.71167877]
["bitfinex","ETHUSD",1768560684226,6.21144873,3293.0,3292.3,5.71167877]
["bitfinex","ETHUSD",1768560685204,6.21144873,3293.0,3292.2,3.03942962]
["bitfinex","ETHUSD",1768560685726,6.21144873,3293.0,3292.2,8.76012695]
["bitfinex","ETHUSD",1768560685920,9.24819386,3293.0,3292.2,8.76012695]
["bitfinex","ETHUSD",1768560686128,6.21144873,3292.9,3292.2,8.76012695]
["bitfinex","ETHUSD",1768560686496,6.21144873,3292.9,3292.2,9.93998388]
["bitfinex","ETHUSD",1768560687398,6.21144873,3292.9,3292.3,5.72069733]
["bitfinex","ETHUSD",1768560689007,6.21144873,3292.9,3292.2,1.18185693]
["bitfinex","ETHUSD",1768560689317,6.21144873,3292.9,3292.2,5.97664616]
["bitfinex","ETHUSD",1768560689512,6.21144873,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768560689841,6.31349424,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768560690340,6.31449424,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768560690651,6.31349424,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768560690858,6.98338732,3292.6,3291.4,5.972428]
["bitfinex","ETHUSD",1768560691136,6.98338732,3292.6,3291.6,9.01261865]
["bitfinex","ETHUSD",1768560691344,0.501,3292.5,3292.1,5.97464616]
["bitfinex","ETHUSD",1768560692047,0.501,3292.5,3291.9,5.97464616]
["bitfinex","ETHUSD",1768560692207,6.81449424,3292.5,3291.9,5.97464616]
["bitfinex","ETHUSD",1768560692748,6.81449424,3292.5,3291.9,9.01239391]
["bitfinex","ETHUSD",1768560693457,6.81449424,3292.5,3292.0,5.97464616]
["bitfinex","ETHUSD",1768560694843,6.81449424,3292.5,3291.5,9.01271863]
["bitfinex","ETHUSD",1768560695139,6.81449424,3292.5,3291.8,3.03785078]
["bitfinex","ETHUSD",1768560695342,6.81449424,3292.5,3291.8,9.01249694]
["bitfinex","ETHUSD",1768560695702,6.81449424,3292.5,3291.9,5.97464616]
["bitfinex","ETHUSD",1768560695910,6.81449424,3292.5,3291.9,9.01240266]
["bitfinex","ETHUSD",1768560696238,6.81449424,3292.5,3292.0,9.01228062]
["bitfinex","ETHUSD",1768560696630,0.501,3292.5,3292.1,5.97464616]
["bitfinex","ETHUSD",1768560696833,6.81449424,3292.5,3291.9,5.97464616]
["bitfinex","ETHUSD",1768560697237,6.81449424,3292.5,3291.7,9.0125344]
["bitfinex","ETHUSD",1768560697925,6.81449424,3292.5,3291.8,5.97464616]
["bitfinex","ETHUSD",1768560698947,6.31349424,3292.4,3291.8,5.97464616]
["bitfinex","ETHUSD",1768560699152,6.31349424,3292.4,3291.6,3.93927885]
["bitfinex","ETHUSD",1768560699447,6.31349424,3292.4,3291.6,9.91392501]
["bitfinex","ETHUSD",1768560700147,6.31349424,3292.4,3291.6,9.913888]
["bitfinex","ETHUSD",1768560702138,6.31449424,3292.2,3291.6,9.913888]
["bitfinex","ETHUSD",1768560702451,0.501,3292.1,3291.6,9.913888]
["bitfinex","ETHUSD",1768560702750,0.501,3292.0,3291.7,6.96603496]
["bitfinex","ETHUSD",1768560703046,0.501,3292.2,3291.8,5.97464616]
["bitfinex","ETHUSD",1768560703253,6.81449424,3292.2,3291.7,5.97464616]
["bitfinex","ETHUSD",1768560703934,6.81449424,3292.2,3291.6,3.03796998]
["bitfinex","ETHUSD",1768560704364,0.501,3292.2,3291.6,6.58226318]
["bitfinex","ETHUSD",1768560705851,9.35070209,3292.5,3291.6,6.58226318]
["bitfinex","ETHUSD",1768560706053,0.501,3292.2,3291.6,6.58226318]
["bitfinex","ETHUSD",1768560706435,0.501,3292.2,3291.7,5.97464616]
["bitfinex","ETHUSD",1768560706636,6.81449424,3292.2,3291.7,5.97464616]
["bitfinex","ETHUSD",1768560706961,6.31349424,3292.1,3291.0,5.97464616]
["bitfinex","ETHUSD",1768560707260,6.31349424,3292.1,3291.4,9.01281496]
["bitfinex","ETHUSD",1768560707655,6.31349424,3292.1,3291.5,5.97464616]
["bitfinex","ETHUSD",1768560708755,6.31349424,3292.1,3291.5,9.0127438]
["bitfinex","ETHUSD",1768560710261,6.31349424,3292.1,3291.6,5.97464616]
["bitfinex","ETHUSD",1768560710887,6.31349424,3292.1,3291.6,9.01265499]
["bitfinex","ETHUSD",1768560711174,6.31349424,3292.1,3291.6,5.97464616]
["bitfinex","ETHUSD",1768560712978,6.54272501,3292.0,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560715166,6.54272501,3292.0,3291.5,6.00018131]
["bitfinex","ETHUSD",1768560715379,6.54272501,3292.0,3291.5,6.90401856]
["bitfinex","ETHUSD",1768560715801,7.04472501,3292.2,3291.5,6.90401856]
["bitfinex","ETHUSD",1768560716298,0.001,3292.2,3291.6,0.03038036]
["bitfinex","ETHUSD",1768560716502,0.502,3292.2,3291.7,6.00018131]
["bitfinex","ETHUSD",1768560716801,0.001,3292.2,3291.9,6.00018131]
["bitfinex","ETHUSD",1768560716991,0.502,3292.2,3291.9,6.00018131]
["bitfinex","ETHUSD",1768560717582,0.49617183,3292.2,3291.9,5.99527183]
["bitfinex","ETHUSD",1768560717779,6.54272501,3292.1,3291.5,6.90401856]
["bitfinex","ETHUSD",1768560717977,6.54272501,3292.1,3291.6,6.00018131]
["bitfinex","ETHUSD",1768560718197,0.49617183,3292.2,3291.7,6.00018131]
["bitfinex","ETHUSD",1768560718603,7.03889684,3292.2,3291.7,6.00018131]
["bitfinex","ETHUSD",1768560719205,0.501,3292.1,3291.7,6.00018131]
["bitfinex","ETHUSD",1768560722392,6.54272501,3292.4,3291.8,6.00018131]
["bitfinex","ETHUSD",1768560722590,0.501,3292.3,3291.8,6.00018131]
["bitfinex","ETHUSD",1768560722792,0.501,3292.3,3292.0,6.00018131]
["bitfinex","ETHUSD",1768560723507,0.501,3292.3,3291.7,6.00018131]
["bitfinex","ETHUSD",1768560723702,7.04372501,3292.3,3291.7,6.00018131]
["bitfinex","ETHUSD",1768560724002,6.54272501,3292.2,3291.3,3.03831312]
["bitfinex","ETHUSD",1768560724409,6.54272501,3292.2,3291.3,9.03849443]
["bitfinex","ETHUSD",1768560724609,6.54272501,3292.2,3291.3,10.30592959]
["bitfinex","ETHUSD",1768560725119,6.54272501,3292.2,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560725318,0.001,3291.8,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560725626,4.00849898,3291.9,3291.4,5.99527183]
["bitfinex","ETHUSD",1768560725832,0.501,3291.9,3291.5,3.03812851]
["bitfinex","ETHUSD",1768560726037,7.04372501,3291.9,3291.5,1.33391486]
["bitfinex","ETHUSD",1768560726238,0.501,3291.9,3291.5,7.33409617]
["bitfinex","ETHUSD",1768560727057,7.04372501,3291.9,3291.1,6.59764593]
["bitfinex","ETHUSD",1768560727227,7.04372501,3291.9,3291.1,6.00018131]
["bitfinex","ETHUSD",1768560727740,7.04372501,3291.9,3291.2,6.00018131]
["bitfinex","ETHUSD",1768560728038,3.53876162,3291.9,3291.2,6.00018131]
["bitfinex","ETHUSD",1768560728202,3.53876162,3291.9,3291.0,9.03876986]
["bitfinex","ETHUSD",1768560728203,6.54272501,3291.8,3291.0,9.03876986]
["bitfinex","ETHUSD",1768560728402,6.54272501,3291.8,3291.0,6.90413834]
["bitfinex","ETHUSD",1768560729231,6.54272501,3291.7,3290.8,0.0008004]
["bitfinex","ETHUSD",1768560729741,6.54272501,3291.5,3290.8,0.0008004]
["bitfinex","ETHUSD",1768560729908,6.54272501,3291.3,3290.8,0.0008004]
["bitfinex","ETHUSD",1768560730745,6.54272501,3291.3,3290.8,6.00098171]
["bitfinex","ETHUSD",1768560730948,6.54272501,3291.6,3291.0,6.00018131]
["bitfinex","ETHUSD",1768560731131,7.04372501,3291.6,3291.3,0.02533164]
["bitfinex","ETHUSD",1768560731452,0.501,3291.9,3291.3,6.02551295]
["bitfinex","ETHUSD",1768560731971,7.04372501,3291.9,3291.3,6.02551295]
["bitfinex","ETHUSD",1768560732624,7.04372501,3291.9,3291.3,6.62806425]
["bitfinex","ETHUSD",1768560733954,6.54272501,3292.1,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560734150,0.501,3292.0,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560734651,7.04372501,3292.0,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560735243,7.04372501,3292.0,3291.5,6.00018131]
["bitfinex","ETHUSD",1768560735614,7.04372501,3292.0,3291.4,6.00018131]
["bitfinex","ETHUSD",1768560735815,7.04372501,3292.0,3291.4,6.96681539]
["bitfinex","ETHUSD",1768560737047,7.04372501,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768560737639,6.54272501,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768560739758,0.501,3292.0,3291.6,6.00218131]
["bitfinex","ETHUSD",1768560740053,0.501,3292.1,3291.6,6.00218131]
["bitfinex","ETHUSD",1768560740258,0.501,3292.1,3291.6,7.00287379]
["bitfinex","ETHUSD",1768560741367,6.94969888,3292.2,3291.6,7.00287379]
["bitfinex","ETHUSD",1768560742370,6.94969888,3292.2,3291.7,6.41074845]
["bitfinex","ETHUSD",1768560743661,0.501,3292.2,3291.8,6.41074845]
["bitfinex","ETHUSD",1768560744338,6.44869888,3292.4,3291.8,6.41074845]
["bitfinex","ETHUSD",1768560744752,6.94969888,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768560745781,0.501,3292.2,3291.6,6.41274845]
["bitfinex","ETHUSD",1768560745987,6.44869888,3292.3,3291.6,6.41274845]
["bitfinex","ETHUSD",1768560747334,6.44869888,3292.5,3291.6,6.41274845]
["bitfinex","ETHUSD",1768560747559,6.44869888,3292.5,3291.6,7.711749]
["bitfinex","ETHUSD",1768560747732,6.44869888,3292.5,3291.7,3.03794391]
["bitfinex","ETHUSD",1768560747949,6.44869888,3292.5,3291.8,6.55854248]
["bitfinex","ETHUSD",1768560749268,6.44869888,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768560749444,0.001,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768560749648,6.81019493,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768560753881,0.001,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768560754791,6.79753859,3292.3,3291.8,6.55072352]
["bitfinex","ETHUSD",1768560755352,6.79753859,3292.3,3291.8,9.58856368]
["bitfinex","ETHUSD",1768560756254,6.79753859,3292.3,3291.8,6.55072352]
["bitfinex","ETHUSD",1768560756690,6.79753859,3292.3,3291.6,1.30100055]
["bitfinex","ETHUSD",1768560756691,6.80919493,3292.2,3291.6,6.56054248]
["bitfinex","ETHUSD",1768560756894,6.80919493,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768560757260,6.80919493,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768560758194,7.79266984,3292.3,3291.7,6.55854248]
["bitfinex","ETHUSD",1768560758359,0.501,3292.2,3291.7,6.55854248]
["bitfinex","ETHUSD",1768560758562,0.501,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768560758563,6.80919493,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768560759067,6.80919493,3292.2,3291.6,6.56054248]
["bitfinex","ETHUSD",1768560759264,6.80919493,3292.1,3291.6,6.56054248]
["bitfinex","ETHUSD",1768560759462,6.80919493,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768560761992,0.001,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768560763090,0.001,3292.0,3291.6,7.57051744]
["bitfinex","ETHUSD",1768560763267,0.501,3292.4,3291.7,3.03794391]
["bitfinex","ETHUSD",1768560763472,0.501,3292.4,3291.8,6.55854248]
["bitfinex","ETHUSD",1768560764585,7.31019493,3292.4,3291.8,6.55854248]
["bitfinex","ETHUSD",1768560768487,0.501,3292.4,3291.8,6.55854248]
["bitfinex","ETHUSD",1768560768692,3.03723005,3292.5,3291.8,7.61919359]
["bitfinex","ETHUSD",1768560768890,6.80919493,3292.4,3291.6,1.00997496]
["bitfinex","ETHUSD",1768560769084,6.80919493,3292.4,3291.3,0.002]
["bitfinex","ETHUSD",1768560769085,6.80919493,3292.2,3291.3,0.503]
["bitfinex","ETHUSD",1768560769279,6.80919493,3292.2,3291.3,7.06154248]
["bitfinex","ETHUSD",1768560769805,6.80919493,3292.2,3291.4,9.59675976]
["bitfinex","ETHUSD",1768560770000,6.80919493,3292.2,3291.4,10.91057614]
["bitfinex","ETHUSD",1768560770305,6.80919493,3292.2,3291.5,6.55854248]
["bitfinex","ETHUSD",1768560772807,6.80919493,3292.2,3291.5,9.59666912]
["bitfinex","ETHUSD",1768560774074,6.80919493,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768560774277,0.001,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768560774705,6.89907177,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768560775777,3.85817664,3292.0,3291.6,6.80658368]
["bitfinex","ETHUSD",1768560775978,6.89807177,3292.2,3291.6,6.80658368]
["bitfinex","ETHUSD",1768560776798,3.53839633,3292.3,3291.6,6.80658368]
["bitfinex","ETHUSD",1768560777379,0.501,3292.3,3291.6,6.80658368]
["bitfinex","ETHUSD",1768560779114,0.501,3292.3,3291.7,6.80658368]
["bitfinex","ETHUSD",1768560779412,10.4364831,3292.3,3291.7,6.80658368]
["bitfinex","ETHUSD",1768560779580,6.89807177,3292.3,3291.7,6.80658368]
["bitfinex","ETHUSD",1768560780209,6.89807177,3292.2,3291.7,6.80658368]
["bitfinex","ETHUSD",1768560782593,6.89807177,3292.2,3291.5,6.80858368]
["bitfinex","ETHUSD",1768560783303,6.89807177,3292.2,3291.5,9.84669029]
["bitfinex","ETHUSD",1768560783694,6.89807177,3292.2,3291.6,6.80658368]
["bitfinex","ETHUSD",1768560786096,0.001,3291.9,3291.6,6.80658368]
["bitfinex","ETHUSD",1768560787333,0.001,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768560787501,0.001,3291.9,3291.5,6.80858368]
["bitfinex","ETHUSD",1768560797545,6.89907177,3291.9,3291.5,6.80858368]
["bitfinex","ETHUSD",1768560797930,0.001,3291.9,3291.5,6.80858368]
["bitfinex","ETHUSD",1768560798132,0.001,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768560806252,8.16841134,3291.9,3291.0,3.03855658]
["bitfinex","ETHUSD",1768560806412,8.16841134,3291.9,3291.1,7.43976757]
["bitfinex","ETHUSD",1768560806613,8.16841134,3291.9,3291.1,0.501]
["bitfinex","ETHUSD",1768560806843,7.17473683,3291.8,3291.1,0.501]
["bitfinex","ETHUSD",1768560807054,7.17473683,3291.8,3291.1,7.94076757]
["bitfinex","ETHUSD",1768560807609,7.17473683,3291.8,3291.1,9.03870194]
["bitfinex","ETHUSD",1768560808052,7.17473683,3291.8,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560808411,7.25215171,3291.9,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560809036,7.25215171,3291.9,3291.2,10.58701042]
["bitfinex","ETHUSD",1768560809352,7.25215171,3291.9,3291.3,7.54866432]
["bitfinex","ETHUSD",1768560809713,10.28972849,3292.1,3291.3,9.07110682]
["bitfinex","ETHUSD",1768560810215,10.28972849,3292.1,3291.5,7.55066432]
["bitfinex","ETHUSD",1768560810430,3.03757678,3292.1,3291.5,7.55066432]
["bitfinex","ETHUSD",1768560810637,3.87222696,3292.7,3291.5,7.55066432]
["bitfinex","ETHUSD",1768560810638,7.25215171,3292.7,3292.0,7.54866432]
["bitfinex","ETHUSD",1768560810845,0.001,3292.8,3292.0,7.54866432]
["bitfinex","ETHUSD",1768560811007,11.1695024,3292.8,3292.0,7.54866432]
["bitfinex","ETHUSD",1768560812448,11.1695024,3292.8,3292.0,3.03764967]
["bitfinex","ETHUSD",1768560812662,11.1695024,3292.8,3292.1,7.54866432]
["bitfinex","ETHUSD",1768560813840,0.88040998,3292.8,3292.1,10.58623431]
["bitfinex","ETHUSD",1768560814045,0.001,3292.8,3292.2,7.54866432]
["bitfinex","ETHUSD",1768560815458,0.001,3292.8,3292.2,3.03745975]
["bitfinex","ETHUSD",1768560815755,0.001,3292.8,3292.3,7.54866432]
["bitfinex","ETHUSD",1768560815958,7.74732354,3293.2,3292.5,7.54866432]
["bitfinex","ETHUSD",1768560816653,7.25215171,3292.8,3291.9,7.54866432]
["bitfinex","ETHUSD",1768560816850,7.25215171,3292.6,3291.9,7.54866432]
["bitfinex","ETHUSD",1768560817163,7.25215171,3292.6,3291.7,7.54866432]
["bitfinex","ETHUSD",1768560817755,0.501,3292.7,3291.7,7.54866432]
["bitfinex","ETHUSD",1768560817756,7.25215171,3292.4,3291.7,7.54866432]
["bitfinex","ETHUSD",1768560818449,8.58479888,3292.4,3291.7,7.54866432]
["bitfinex","ETHUSD",1768560820227,8.58479888,3292.4,3291.7,10.58659543]
["bitfinex","ETHUSD",1768560820422,8.58479888,3292.4,3291.8,7.54866432]
["bitfinex","ETHUSD",1768560822157,7.25215171,3292.3,3292.0,0.002]
["bitfinex","ETHUSD",1768560823238,7.25215171,3292.1,3291.1,7.54866432]
["bitfinex","ETHUSD",1768560823759,7.25215171,3292.1,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560824159,7.25215171,3291.9,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560826836,7.25215171,3291.8,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560827271,3.03769311,3292.0,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560827478,7.25215171,3291.9,3291.2,7.54866432]
["bitfinex","ETHUSD",1768560827839,7.25215171,3291.9,3291.3,7.54866432]
["bitfinex","ETHUSD",1768560828062,7.75315171,3292.1,3291.3,7.54866432]
["bitfinex","ETHUSD",1768560828255,3.0376685,3292.0,3291.3,7.54866432]
["bitfinex","ETHUSD",1768560828465,10.28982021,3292.0,3291.3,7.54866432]
["bitfinex","ETHUSD",1768560830356,11.67265053,3292.0,3291.3,7.54866432]
["bitfinex","ETHUSD",1768560832163,8.63498203,3292.0,3291.4,7.68471041]
["bitfinex","ETHUSD",1768560832973,11.77657568,3292.0,3291.4,7.68471041]
["bitfinex","ETHUSD",1768560833143,7.3560558,3291.9,3291.4,7.68471041]
["bitfinex","ETHUSD",1768560835043,0.001,3291.7,3291.4,7.68471041]
["bitfinex","ETHUSD",1768560835742,10.39367612,3292.1,3291.3,7.68471041]
["bitfinex","ETHUSD",1768560835941,7.3560558,3292.0,3291.3,7.68471041]
["bitfinex","ETHUSD",1768560838775,7.3560558,3291.9,3291.3,7.68471041]
["bitfinex","ETHUSD",1768560840086,7.3560558,3291.9,3290.9,7.68471041]
["bitfinex","ETHUSD",1768560840298,12.98396565,3292.0,3290.7,7.95035468]
["bitfinex","ETHUSD",1768560840299,7.3560558,3291.6,3290.7,7.95035468]
["bitfinex","ETHUSD",1768560840745,7.3560558,3291.4,3290.7,7.95035468]
["bitfinex","ETHUSD",1768560842761,3.03812851,3291.5,3290.8,7.68471041]
["bitfinex","ETHUSD",1768560843783,10.39418431,3291.5,3290.8,7.68471041]
["bitfinex","ETHUSD",1768560844085,3.03812851,3291.5,3290.8,7.68471041]
["bitfinex","ETHUSD",1768560845252,3.03806896,3291.6,3291.0,7.68471041]
["bitfinex","ETHUSD",1768560845453,4.33097077,3291.6,3291.0,7.68471041]
["bitfinex","ETHUSD",1768560845961,1.29290181,3291.6,3291.0,7.68471041]
["bitfinex","ETHUSD",1768560846280,8.64895761,3291.6,3291.0,7.68471041]
["bitfinex","ETHUSD",1768560846481,8.64895761,3291.6,3290.8,7.68471041]
["bitfinex","ETHUSD",1768560846655,8.64895761,3291.6,3290.7,8.45135468]
["bitfinex","ETHUSD",1768560847365,7.3560558,3291.4,3290.7,8.45135468]
["bitfinex","ETHUSD",1768560848487,7.3560558,3291.4,3290.7,7.95035468]
["bitfinex","ETHUSD",1768560848691,7.3560558,3291.4,3290.7,8.45135468]
["bitfinex","ETHUSD",1768560849583,10.39430261,3291.4,3290.7,8.45135468]
["bitfinex","ETHUSD",1768560851091,7.3560558,3291.4,3290.7,8.45135468]
["bitfinex","ETHUSD",1768560851293,10.39424763,3291.5,3290.9,7.68471041]
["bitfinex","ETHUSD",1768560851589,10.39419431,3291.5,3290.9,7.68471041]
["bitfinex","ETHUSD",1768560851787,0.001,3291.7,3291.0,7.71509631]
["bitfinex","ETHUSD",1768560851977,3.03894947,3291.7,3291.0,7.68471041]
["bitfinex","ETHUSD",1768560852174,10.39500527,3291.7,3291.1,0.76847104]
["bitfinex","ETHUSD",1768560852483,10.39500527,3291.7,3291.1,8.45318145]
["bitfinex","ETHUSD",1768560852684,10.39413047,3291.6,3291.1,7.68471041]
["bitfinex","ETHUSD",1768560852884,7.3560558,3291.5,3290.9,0.501]
["bitfinex","ETHUSD",1768560853087,7.3560558,3291.5,3290.8,7.68471041]
["bitfinex","ETHUSD",1768560853262,7.3560558,3291.5,3290.9,8.18571041]
["bitfinex","ETHUSD",1768560853812,3.03807467,3291.6,3290.9,8.18571041]
["bitfinex","ETHUSD",1768560853958,10.39413047,3291.6,3290.9,9.33472859]
["bitfinex","ETHUSD",1768560854354,3.03807467,3291.6,3290.9,9.33472859]
["bitfinex","ETHUSD",1768560854669,7.3560558,3291.5,3290.9,9.33472859]
["bitfinex","ETHUSD",1768560854864,0.001,3291.7,3290.9,9.33472859]
["bitfinex","ETHUSD",1768560855070,7.3560558,3291.6,3290.9,9.33472859]
["bitfinex","ETHUSD",1768560855470,7.3560558,3291.6,3290.9,7.68471041]
["bitfinex","ETHUSD",1768560855664,7.3560558,3291.6,3290.7,7.95035468]
["bitfinex","ETHUSD",1768560855872,7.3560558,3291.6,3290.7,8.45135468]
["bitfinex","ETHUSD",1768560856762,7.3560558,3291.6,3290.7,3.80544615]
["bitfinex","ETHUSD",1768560856965,3.03803621,3291.6,3290.8,7.68471041]
["bitfinex","ETHUSD",1768560857292,3.03803621,3291.6,3290.8,8.83392607]
["bitfinex","ETHUSD",1768560857892,10.39409201,3291.6,3290.8,8.83392607]
["bitfinex","ETHUSD",1768560858199,10.39409201,3291.6,3291.1,7.68671041]
["bitfinex","ETHUSD",1768560858489,0.001,3291.3,3291.1,7.68671041]
["bitfinex","ETHUSD",1768560859494,0.001,3291.3,3291.1,0.002]
["bitfinex","ETHUSD",1768560863084,0.001,3291.3,3291.1,7.56735139]
["bitfinex","ETHUSD",1768560867597,0.001,3291.3,3291.1,0.002]
["bitfinex","ETHUSD",1768560872605,0.001,3291.3,3291.1,7.89093964]
["bitfinex","ETHUSD",1768560880508,8.77301423,3291.2,3291.1,0.002]
["bitfinex","ETHUSD",1768560880713,0.47887995,3291.2,3290.8,7.88312068]
["bitfinex","ETHUSD",1768560881311,8.75089418,3291.2,3290.8,7.88312068]
["bitfinex","ETHUSD",1768560882011,8.75089418,3291.2,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560882319,8.75089418,3291.2,3290.7,8.15458391]
["bitfinex","ETHUSD",1768560883917,0.47887995,3291.2,3290.7,8.15458391]
["bitfinex","ETHUSD",1768560884120,0.47887995,3291.2,3290.7,9.27413538]
["bitfinex","ETHUSD",1768560886008,8.75089418,3291.2,3290.8,0.2335703]
["bitfinex","ETHUSD",1768560886601,8.75089418,3291.2,3290.8,8.12250994]
["bitfinex","ETHUSD",1768560887120,8.75089418,3291.2,3290.8,0.2335703]
["bitfinex","ETHUSD",1768560887987,8.75089418,3291.2,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560887988,8.27201423,3291.1,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560888188,9.45103759,3291.1,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560888815,3.51731377,3291.2,3290.7,8.15458391]
["bitfinex","ETHUSD",1768560889019,8.27201423,3291.1,3290.7,8.15458391]
["bitfinex","ETHUSD",1768560889802,8.27201423,3291.1,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560889989,3.03854328,3291.1,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560890199,8.27201423,3291.0,3290.7,0.26564427]
["bitfinex","ETHUSD",1768560891831,7.62550529,3291.4,3290.8,8.25496622]
["bitfinex","ETHUSD",1768560892330,7.62550529,3291.3,3290.8,8.25496622]
["bitfinex","ETHUSD",1768560894430,7.62550529,3291.5,3290.8,9.10722727]
["bitfinex","ETHUSD",1768560894629,7.62550529,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768560895043,3.03902743,3291.7,3291.0,0.002]
["bitfinex","ETHUSD",1768560895044,10.66447913,3291.7,3291.0,8.29717108]
["bitfinex","ETHUSD",1768560895202,7.62550529,3291.6,3291.0,8.26678518]
["bitfinex","ETHUSD",1768560895404,0.001,3291.7,3291.0,8.26678518]
["bitfinex","ETHUSD",1768560895634,0.502,3291.7,3291.2,8.26478518]
["bitfinex","ETHUSD",1768560895800,8.12750529,3291.7,3291.2,8.26478518]
["bitfinex","ETHUSD",1768560896001,11.16545405,3291.7,3291.2,8.26478518]
["bitfinex","ETHUSD",1768560896236,10.66445405,3291.7,3291.2,8.26478518]
["bitfinex","ETHUSD",1768560899831,3.03894876,3291.7,3291.2,8.26478518]
["bitfinex","ETHUSD",1768560900228,0.001,3291.7,3291.2,9.17413155]
["bitfinex","ETHUSD",1768560900553,1.03994806,3292.2,3291.3,8.26478518]
["bitfinex","ETHUSD",1768560900706,3.03665998,3293.1,3291.3,8.26478518]
["bitfinex","ETHUSD",1768560900707,7.62550529,3292.6,3291.5,8.26478518]
["bitfinex","ETHUSD",1768560901038,11.16365823,3292.6,3291.5,8.26478518]
["bitfinex","ETHUSD",1768560901743,0.501,3292.6,3291.5,8.26478518]
["bitfinex","ETHUSD",1768560902619,8.12730569,3292.5,3291.7,8.26478518]
["bitfinex","ETHUSD",1768560903554,2.30934124,3292.5,3291.5,0.501]
["bitfinex","ETHUSD",1768560903868,7.62550529,3292.4,3291.6,8.26478518]
["bitfinex","ETHUSD",1768560904737,7.62550529,3292.3,3291.7,8.26478518]
["bitfinex","ETHUSD",1768560905045,3.53908437,3292.5,3291.7,8.26478518]
["bitfinex","ETHUSD",1768560905255,11.16458966,3292.5,3291.7,8.26478518]
["bitfinex","ETHUSD",1768560905429,7.62630569,3292.5,3291.7,9.44516641]
["bitfinex","ETHUSD",1768560905631,0.0008004,3292.5,3291.7,9.44516641]
["bitfinex","ETHUSD",1768560905967,3.03801927,3292.5,3291.7,9.44516641]
["bitfinex","ETHUSD",1768560906148,10.66352456,3292.5,3291.7,9.44516641]
["bitfinex","ETHUSD",1768560906524,7.62630569,3292.5,3291.7,9.44516641]
["bitfinex","ETHUSD",1768560906729,0.001,3292.2,3291.7,9.44516641]
["bitfinex","ETHUSD",1768560906933,7.62650529,3292.2,3291.7,8.26478518]
["bitfinex","ETHUSD",1768560908157,0.001,3292.2,3291.7,8.26478518]
["bitfinex","ETHUSD",1768560909055,0.001,3292.2,3291.8,8.26478518]
["bitfinex","ETHUSD",1768560909252,3.03683217,3293.8,3291.8,8.26478518]
["bitfinex","ETHUSD",1768560909253,3.53792905,3292.8,3291.8,8.26478518]
["bitfinex","ETHUSD",1768560909419,3.53887902,3292.9,3292.0,8.26478518]
["bitfinex","ETHUSD",1768560910459,6.57575804,3292.9,3292.0,8.26478518]
["bitfinex","ETHUSD",1768560910976,3.53887902,3292.9,3292.0,8.26478518]
["bitfinex","ETHUSD",1768560911429,0.001,3292.9,3292.1,8.26478518]
["bitfinex","ETHUSD",1768560911623,0.001,3292.9,3292.1,9.86192186]
["bitfinex","ETHUSD",1768560911836,3.03784705,3292.9,3292.1,9.86192186]
["bitfinex","ETHUSD",1768560912454,0.001,3292.9,3292.1,9.86192186]
["bitfinex","ETHUSD",1768560912955,0.001,3292.9,3292.3,8.26478518]
["bitfinex","ETHUSD",1768560913145,0.001,3292.9,3292.3,8.76578518]
["bitfinex","ETHUSD",1768560913350,8.12067712,3293.2,3292.4,1.18032677]
["bitfinex","ETHUSD",1768560913551,3.0364821,3293.3,3292.4,8.26478518]
["bitfinex","ETHUSD",1768560914129,10.66198739,3293.3,3292.4,8.26478518]
["bitfinex","ETHUSD",1768560915447,10.66198739,3293.3,3292.5,8.26478518]
["bitfinex","ETHUSD",1768560917282,7.62550529,3293.2,3292.5,8.26478518]
["bitfinex","ETHUSD",1768560917478,10.66215768,3293.1,3292.5,8.76578518]
["bitfinex","ETHUSD",1768560917684,3.03660205,3293.2,3292.5,8.76578518]
["bitfinex","ETHUSD",1768560918178,10.66201681,3293.3,3292.5,8.76578518]
["bitfinex","ETHUSD",1768560918388,0.001,3292.9,3292.5,8.76578518]
["bitfinex","ETHUSD",1768560918589,10.65036047,3293.3,3292.6,8.26478518]
["bitfinex","ETHUSD",1768560919242,3.03651152,3293.3,3292.6,8.26478518]
["bitfinex","ETHUSD",1768560919448,0.0008004,3293.4,3292.7,8.26478518]
["bitfinex","ETHUSD",1768560920680,0.0008004,3293.4,3292.7,3.03699041]
["bitfinex","ETHUSD",1768560920995,0.0008004,3293.4,3292.8,8.26478518]
["bitfinex","ETHUSD",1768560921177,0.0008004,3293.4,3292.8,9.39496274]
["bitfinex","ETHUSD",1768560921574,3.03182067,3293.6,3292.8,9.39496274]
["bitfinex","ETHUSD",1768560921746,3.03036626,3293.6,3293.0,8.03789764]
["bitfinex","ETHUSD",1768560922146,4.07607349,3293.7,3293.0,8.03789764]
["bitfinex","ETHUSD",1768560922357,1.03994806,3293.7,3293.0,8.03789764]
["bitfinex","ETHUSD",1768560922566,11.21983916,3293.8,3293.0,8.03789764]
["bitfinex","ETHUSD",1768560923178,11.21983916,3293.8,3293.1,8.03789764]
["bitfinex","ETHUSD",1768560923395,3.53781419,3293.8,3293.1,8.03789764]
["bitfinex","ETHUSD",1768560923550,0.0008004,3293.8,3293.3,8.03789764]
["bitfinex","ETHUSD",1768560924289,7.68202497,3293.7,3293.3,8.03789764]
["bitfinex","ETHUSD",1768560924489,7.68202497,3293.7,3292.8,1.13017756]
["bitfinex","ETHUSD",1768560924490,7.68202497,3293.6,3293.0,3.03672387]
["bitfinex","ETHUSD",1768560924657,10.71884594,3293.8,3293.1,8.03789764]
["bitfinex","ETHUSD",1768560924856,7.68282537,3293.8,3293.1,8.03789764]
["bitfinex","ETHUSD",1768560925083,10.71884077,3293.8,3293.1,9.19545979]
["bitfinex","ETHUSD",1768560925253,7.68282537,3293.8,3293.1,9.19545979]
["bitfinex","ETHUSD",1768560925963,10.71886928,3293.8,3293.1,9.19545979]
["bitfinex","ETHUSD",1768560926874,7.68202497,3293.7,3293.1,9.19545979]
["bitfinex","ETHUSD",1768560927074,7.68282537,3293.8,3293.1,9.19545979]
["bitfinex","ETHUSD",1768560927260,0.0008004,3293.8,3293.1,9.19545979]
["bitfinex","ETHUSD",1768560928792,0.0008004,3293.8,3293.1,8.03789764]
["bitfinex","ETHUSD",1768560928793,8.54344469,3293.8,3293.1,8.03789764]
["bitfinex","ETHUSD",1768560929081,3.03609921,3293.7,3293.1,0.501]
["bitfinex","ETHUSD",1768560929283,8.54264429,3293.6,3293.1,0.501]
["bitfinex","ETHUSD",1768560929888,8.54264429,3293.6,3293.1,8.42240183]
["bitfinex","ETHUSD",1768560930258,0.001,3293.5,3293.1,8.42240183]
["bitfinex","ETHUSD",1768560930583,0.001,3293.5,3293.1,9.56831621]
["bitfinex","ETHUSD",1768560933269,0.001,3293.5,3293.2,7.92140183]
["bitfinex","ETHUSD",1768560936405,8.53861652,3293.8,3293.1,1.64691438]
["bitfinex","ETHUSD",1768560936570,8.53861652,3293.8,3293.2,7.92140183]
["bitfinex","ETHUSD",1768560938495,3.03595185,3293.9,3293.2,7.92140183]
["bitfinex","ETHUSD",1768560938898,11.57859614,3293.9,3293.2,7.92140183]
["bitfinex","ETHUSD",1768560939399,8.54264429,3293.9,3293.2,3.03653977]
["bitfinex","ETHUSD",1768560939588,3.036665,3294.0,3293.3,7.92140183]
["bitfinex","ETHUSD",1768560939589,0.0008004,3294.0,3293.3,7.92140183]
["bitfinex","ETHUSD",1768560940003,8.54344469,3294.0,3293.3,7.92140183]
["bitfinex","ETHUSD",1768560940302,0.0008004,3294.0,3293.5,7.92140183]
["bitfinex","ETHUSD",1768560940509,3.0249406,3294.3,3293.5,0.501]
["bitfinex","ETHUSD",1768560940680,0.5028004,3294.4,3293.6,7.92140183]
["bitfinex","ETHUSD",1768560940681,3.53829705,3294.4,3293.6,7.92140183]
["bitfinex","ETHUSD",1768560941091,12.08094134,3294.4,3293.6,7.92140183]
["bitfinex","ETHUSD",1768560941392,9.04544469,3294.4,3293.7,3.03609921]
["bitfinex","ETHUSD",1768560941594,0.5028004,3294.4,3293.8,7.92140183]
["bitfinex","ETHUSD",1768560942674,3.53826434,3294.4,3293.8,7.92140183]
["bitfinex","ETHUSD",1768560945009,0.5028004,3294.4,3293.8,7.92140183]
["bitfinex","ETHUSD",1768560945620,0.0018004,3294.4,3293.9,7.92140183]
["bitfinex","ETHUSD",1768560945825,0.0018004,3294.4,3294.1,7.92140183]
["bitfinex","ETHUSD",1768560946123,8.53761692,3294.7,3294.1,7.91649235]
["bitfinex","ETHUSD",1768560946487,3.03511741,3294.8,3294.1,7.91649235]
["bitfinex","ETHUSD",1768560946887,11.57767364,3294.9,3294.1,7.91649235]
["bitfinex","ETHUSD",1768560947780,8.54264429,3294.9,3294.1,7.91649235]
["bitfinex","ETHUSD",1768560947997,8.54264429,3295.1,3294.3,7.92140183]
["bitfinex","ETHUSD",1768560948426,3.53571716,3295.2,3294.3,7.92140183]
["bitfinex","ETHUSD",1768560948587,8.54264429,3295.1,3294.3,7.92140183]
["bitfinex","ETHUSD",1768560949498,8.54264429,3295.1,3294.0,11.45817353]
["bitfinex","ETHUSD",1768560949692,8.54264429,3294.9,3294.0,7.92140183]
["bitfinex","ETHUSD",1768560949892,8.54264429,3294.7,3294.0,7.92140183]
["bitfinex","ETHUSD",1768560952087,8.50680337,3294.4,3293.1,7.84620893]
["bitfinex","ETHUSD",1768560952291,8.50680337,3294.4,3293.6,7.84620893]
["bitfinex","ETHUSD",1768560952587,6.57135736,3294.7,3293.3,7.84620893]
["bitfinex","ETHUSD",1768560952588,8.50680337,3294.1,3293.3,7.84620893]
["bitfinex","ETHUSD",1768560952792,8.50680337,3294.1,3293.4,7.84620893]
["bitfinex","ETHUSD",1768560955299,11.54254671,3294.1,3293.4,7.84620893]
["bitfinex","ETHUSD",1768560956636,8.50680337,3294.0,3293.4,7.84620893]
["bitfinex","ETHUSD",1768560958312,8.50680337,3294.0,3293.3,0.501]
["bitfinex","ETHUSD",1768560958819,8.50680337,3293.8,3293.3,7.84620893]
["bitfinex","ETHUSD",1768560961540,8.50680337,3293.7,3293.1,7.84620893]
["bitfinex","ETHUSD",1768560961690,8.50680337,3293.7,3293.1,8.34720893]
["bitfinex","ETHUSD",1768560964425,3.88670772,3293.8,3293.1,8.34720893]
["bitfinex","ETHUSD",1768560964596,3.03602738,3293.8,3293.1,8.34720893]
["bitfinex","ETHUSD",1768560965927,11.54283075,3293.8,3293.1,8.34720893]
["bitfinex","ETHUSD",1768560966228,13.00084284,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768560970404,9.96467976,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768560970616,13.00081963,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768560971134,8.50680337,3293.6,3293.4,0.002]
["bitfinex","ETHUSD",1768560972033,8.50680337,3293.6,3292.7,1.57914798]
["bitfinex","ETHUSD",1768560972034,8.5009752,3293.6,3292.9,0.501]
["bitfinex","ETHUSD",1768560972221,8.50680337,3293.4,3292.9,8.34720893]
["bitfinex","ETHUSD",1768560972818,3.03645433,3293.4,3292.9,7.84620893]
["bitfinex","ETHUSD",1768560973020,8.50680337,3293.3,3292.9,7.84620893]
["bitfinex","ETHUSD",1768560974812,8.5009752,3293.3,3292.7,2.0752385]
["bitfinex","ETHUSD",1768560975034,11.54345576,3293.1,3292.7,2.0752385]
["bitfinex","ETHUSD",1768560975240,8.50680337,3293.1,3292.7,2.0752385]
["bitfinex","ETHUSD",1768560977920,8.50680337,3293.1,3292.7,1.5742385]
["bitfinex","ETHUSD",1768560978232,8.50680337,3293.0,3292.7,1.5742385]
["bitfinex","ETHUSD",1768560978631,8.50680337,3293.0,3292.9,0.002]
["bitfinex","ETHUSD",1768560979644,13.00155193,3293.0,3292.9,0.002]
["bitfinex","ETHUSD",1768560980416,11.54354797,3293.0,3292.9,0.002]
["bitfinex","ETHUSD",1768560984160,8.18969582,3292.9,3292.4,0.501]
["bitfinex","ETHUSD",1768560984527,8.18969582,3292.9,3292.3,8.44650832]
["bitfinex","ETHUSD",1768560986571,11.22656429,3292.9,3292.3,8.44650832]
["bitfinex","ETHUSD",1768560986879,8.18969582,3292.9,3292.3,8.44650832]
["bitfinex","ETHUSD",1768560987026,8.18969582,3292.9,3292.3,9.59498929]
["bitfinex","ETHUSD",1768560988163,11.02953074,3293.1,3292.4,8.0176346]
["bitfinex","ETHUSD",1768560988562,7.99283753,3293.6,3292.5,8.0176346]
["bitfinex","ETHUSD",1768560988782,14.06522033,3293.6,3292.6,8.0176346]
["bitfinex","ETHUSD",1768560988976,14.06522033,3293.6,3292.8,8.0176346]
["bitfinex","ETHUSD",1768560989191,7.99283753,3293.5,3292.8,8.0176346]
["bitfinex","ETHUSD",1768560990290,0.001,3293.3,3292.8,8.0176346]
["bitfinex","ETHUSD",1768560990455,7.99383753,3293.3,3292.8,8.0176346]
["bitfinex","ETHUSD",1768560990994,3.03752573,3293.3,3292.8,8.0176346]
["bitfinex","ETHUSD",1768560991292,7.99283753,3293.2,3292.7,8.5186346]
["bitfinex","ETHUSD",1768560991580,7.99283753,3293.2,3292.7,0.501]
["bitfinex","ETHUSD",1768560991959,9.39952643,3293.2,3292.4,8.0176346]
["bitfinex","ETHUSD",1768560992158,9.39952643,3293.2,3292.4,8.5186346]
["bitfinex","ETHUSD",1768560993984,7.99283753,3293.0,3292.4,8.5186346]
["bitfinex","ETHUSD",1768560997003,11.02960078,3293.0,3292.4,8.5186346]
["bitfinex","ETHUSD",1768561001796,0.001,3292.7,3292.4,8.5186346]
["bitfinex","ETHUSD",1768561001997,11.01894444,3293.0,3292.5,5.71875918]
["bitfinex","ETHUSD",1768561002222,7.99283753,3292.9,3292.3,8.0184354]
["bitfinex","ETHUSD",1768561003013,7.99283753,3292.9,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561003814,7.99283753,3292.7,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561008194,3.03711352,3292.6,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561008395,7.99283753,3292.5,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561011789,11.05041562,3292.6,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561013433,8.01328976,3292.6,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561013809,11.05040894,3292.6,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561015235,8.01328976,3292.5,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561017231,11.05052321,3292.5,3292.3,0.0008008]
["bitfinex","ETHUSD",1768561017612,8.01328976,3292.5,3292.4,0.501]
["bitfinex","ETHUSD",1768561018535,7.95655322,3292.5,3292.3,0.501]
["bitfinex","ETHUSD",1768561018705,7.95655322,3292.5,3292.2,0.501]
["bitfinex","ETHUSD",1768561018905,9.3597292,3292.5,3292.2,0.501]
["bitfinex","ETHUSD",1768561019332,11.05058777,3292.4,3291.9,8.47512768]
["bitfinex","ETHUSD",1768561019539,11.05058777,3292.4,3292.2,0.501]
["bitfinex","ETHUSD",1768561019742,8.01328976,3292.4,3292.2,0.501]
["bitfinex","ETHUSD",1768561020103,11.05044406,3292.6,3292.2,0.501]
["bitfinex","ETHUSD",1768561020304,0.001,3292.7,3292.2,8.97612768]
["bitfinex","ETHUSD",1768561020533,0.001,3292.7,3292.4,8.47512768]
["bitfinex","ETHUSD",1768561020909,3.03803559,3292.7,3292.4,8.47512768]
["bitfinex","ETHUSD",1768561022533,0.001,3292.7,3292.4,8.47512768]
["bitfinex","ETHUSD",1768561037025,8.00846159,3292.7,3292.4,0.501]
["bitfinex","ETHUSD",1768561038424,8.01328976,3292.6,3292.4,0.501]
["bitfinex","ETHUSD",1768561044038,8.01328976,3292.6,3291.9,7.88377588]
["bitfinex","ETHUSD",1768561044039,8.50187221,3292.5,3291.9,7.88377588]
["bitfinex","ETHUSD",1768561044236,8.50187221,3292.5,3292.0,0.501]
["bitfinex","ETHUSD",1768561044667,8.50187221,3292.5,3292.0,8.38477588]
["bitfinex","ETHUSD",1768561046154,11.53893213,3292.7,3292.0,8.38477588]
["bitfinex","ETHUSD",1768561046452,8.50187221,3292.6,3292.0,8.38477588]
["bitfinex","ETHUSD",1768561047286,8.50187221,3292.8,3292.1,7.88377588]
["bitfinex","ETHUSD",1768561047448,8.50187221,3292.8,3292.2,0.03037482]
["bitfinex","ETHUSD",1768561047649,8.50187221,3292.8,3292.3,7.88377588]
["bitfinex","ETHUSD",1768561047883,3.0368778,3292.9,3292.5,8.40462643]
["bitfinex","ETHUSD",1768561048046,3.03670851,3293.1,3292.5,8.40462643]
["bitfinex","ETHUSD",1768561048251,0.001,3293.3,3292.5,10.04982622]
["bitfinex","ETHUSD",1768561048467,7.91197557,3293.3,3292.5,10.04982622]
["bitfinex","ETHUSD",1768561048726,10.94845021,3293.3,3292.5,10.04982622]
["bitfinex","ETHUSD",1768561049581,7.91197557,3293.3,3292.5,10.04982622]
["bitfinex","ETHUSD",1768561049968,0.001,3293.3,3292.7,8.40462643]
["bitfinex","ETHUSD",1768561050379,0.001,3293.3,3292.7,10.01704062]
["bitfinex","ETHUSD",1768561050873,4.06443228,3293.7,3292.8,8.40462643]
["bitfinex","ETHUSD",1768561051066,11.97540785,3293.7,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561055592,4.06443228,3293.7,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561055956,11.97540785,3293.7,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561056156,4.06443228,3293.7,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561056353,7.91097557,3293.6,3293.0,9.59887865]
["bitfinex","ETHUSD",1768561057396,7.91097557,3293.4,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561057602,7.91097557,3293.4,3293.1,0.501]
["bitfinex","ETHUSD",1768561058458,7.91097557,3293.4,3292.7,8.40462643]
["bitfinex","ETHUSD",1768561058660,7.91097557,3293.4,3292.8,8.40462643]
["bitfinex","ETHUSD",1768561058892,7.91097557,3293.4,3292.9,0.501]
["bitfinex","ETHUSD",1768561059094,7.91097557,3293.4,3292.9,8.90562643]
["bitfinex","ETHUSD",1768561059401,0.001,3293.3,3292.9,8.90562643]
["bitfinex","ETHUSD",1768561059612,0.001,3293.3,3292.9,10.09989039]
["bitfinex","ETHUSD",1768561067281,0.001,3293.3,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561067981,7.9051474,3293.6,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561071097,0.001,3293.3,3293.0,8.40462643]
["bitfinex","ETHUSD",1768561071306,7.89349106,3293.6,3292.9,4.73210045]
["bitfinex","ETHUSD",1768561071502,10.92968662,3293.6,3293.0,8.4074642]
["bitfinex","ETHUSD",1768561071681,3.03613238,3293.7,3293.0,8.4074642]
["bitfinex","ETHUSD",1768561072278,8.11940025,3293.8,3293.1,8.4074642]
["bitfinex","ETHUSD",1768561072482,11.15540828,3293.8,3293.1,8.4074642]
["bitfinex","ETHUSD",1768561072703,8.11940025,3293.8,3293.1,8.4074642]
["bitfinex","ETHUSD",1768561073003,8.11940025,3293.8,3293.1,9.60198408]
["bitfinex","ETHUSD",1768561077687,8.11940025,3293.8,3293.1,12.63860677]
["bitfinex","ETHUSD",1768561077877,0.0008008,3293.8,3293.2,8.4074642]
["bitfinex","ETHUSD",1768561078201,0.0008008,3293.8,3293.4,8.4074642]
["bitfinex","ETHUSD",1768561082513,0.001,3293.5,3293.4,8.4074642]
["bitfinex","ETHUSD",1768561082721,11.14439272,3294.0,3293.4,8.39764524]
["bitfinex","ETHUSD",1768561082923,8.11859945,3293.9,3292.7,8.4074642]
["bitfinex","ETHUSD",1768561083222,8.11859945,3293.9,3292.9,11.44424375]
["bitfinex","ETHUSD",1768561083424,8.11859945,3293.9,3293.0,11.44420451]
["bitfinex","ETHUSD",1768561083937,8.11859945,3293.9,3293.1,8.4074642]
["bitfinex","ETHUSD",1768561084092,8.11859945,3293.9,3293.2,0.501]
["bitfinex","ETHUSD",1768561084687,3.03594119,3293.9,3293.2,0.501]
["bitfinex","ETHUSD",1768561084907,8.11859945,3293.8,3293.2,1.69551065]
["bitfinex","ETHUSD",1768561085631,11.15425206,3294.2,3293.3,8.4074642]
["bitfinex","ETHUSD",1768561085831,11.15437976,3294.1,3293.3,8.4074642]
["bitfinex","ETHUSD",1768561086037,8.11859945,3294.0,3293.3,8.4074642]
["bitfinex","ETHUSD",1768561087928,8.11859945,3294.0,3293.3,11.44388439]
["bitfinex","ETHUSD",1768561088229,8.11859945,3294.0,3293.4,9.90560624]
["bitfinex","ETHUSD",1768561090536,3.03567717,3294.2,3293.5,8.43782703]
["bitfinex","ETHUSD",1768561090707,11.15427662,3294.2,3293.6,8.9084642]
["bitfinex","ETHUSD",1768561091232,8.11859945,3294.2,3293.6,8.9084642]
["bitfinex","ETHUSD",1768561092333,8.11859945,3294.1,3293.6,8.9084642]
["bitfinex","ETHUSD",1768561093552,8.11859945,3294.0,3293.6,8.9084642]
["bitfinex","ETHUSD",1768561094248,0.001,3293.7,3293.6,8.9084642]
["bitfinex","ETHUSD",1768561096013,8.11859945,3294.3,3293.6,10.19692849]
["bitfinex","ETHUSD",1768561096336,8.11859945,3294.3,3293.7,8.4074642]
["bitfinex","ETHUSD",1768561097912,8.11859945,3294.1,3293.6,8.85263047]
["bitfinex","ETHUSD",1768561098313,8.11859945,3294.1,3293.6,0.44516627]
["bitfinex","ETHUSD",1768561098812,8.11859945,3294.1,3292.9,8.4074642]
["bitfinex","ETHUSD",1768561099045,8.11859945,3293.5,3292.7,8.4074642]
["bitfinex","ETHUSD",1768561099247,8.03922677,3293.5,3292.8,0.501]
["bitfinex","ETHUSD",1768561100043,8.11859945,3293.4,3292.8,0.501]
["bitfinex","ETHUSD",1768561101825,8.11859945,3293.4,3292.8,8.67456517]
["bitfinex","ETHUSD",1768561102641,8.11859945,3293.4,3292.8,0.501]
["bitfinex","ETHUSD",1768561103650,8.49072094,3293.3,3292.8,0.501]
["bitfinex","ETHUSD",1768561104053,8.49072094,3293.3,3292.8,1.67216385]
["bitfinex","ETHUSD",1768561105652,8.49072094,3293.3,3293.1,0.002]
["bitfinex","ETHUSD",1768561106254,8.48489277,3293.3,3292.8,0.002]
["bitfinex","ETHUSD",1768561106557,8.48489277,3293.3,3292.9,0.501]
["bitfinex","ETHUSD",1768561106861,8.49072094,3293.2,3292.9,0.501]
["bitfinex","ETHUSD",1768561107024,8.49072094,3293.2,3292.8,0.503]
["bitfinex","ETHUSD",1768561113788,3.03632553,3293.5,3292.8,8.43482226]
["bitfinex","ETHUSD",1768561114433,8.22752242,3293.5,3292.8,8.43482226]
["bitfinex","ETHUSD",1768561116371,8.22752242,3293.5,3292.8,11.47174579]
["bitfinex","ETHUSD",1768561116668,8.22752242,3293.5,3292.8,8.43482226]
["bitfinex","ETHUSD",1768561116868,11.26382526,3293.5,3292.8,8.43482226]
["bitfinex","ETHUSD",1768561118468,11.26382526,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768561118670,12.69381978,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768561121487,9.65751694,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768561121688,12.69382255,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768561123887,9.65751694,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768561125391,12.6938092,3293.5,3293.1,7.93382226]
["bitfinex","ETHUSD",1768561125594,8.22752242,3293.5,3293.1,7.93382226]
["bitfinex","ETHUSD",1768561126193,8.22752242,3293.6,3293.1,7.93382226]
["bitfinex","ETHUSD",1768561129189,11.26379902,3293.6,3293.1,7.93382226]
["bitfinex","ETHUSD",1768561129864,0.001,3293.3,3293.1,7.93382226]
["bitfinex","ETHUSD",1768561131998,11.52041494,3293.7,3293.1,7.9240033]
["bitfinex","ETHUSD",1768561133189,3.03604621,3293.8,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561133811,11.53192708,3293.8,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561136312,8.49588087,3293.8,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561138212,11.53191098,3293.8,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561141285,8.49588087,3293.8,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561142015,0.001,3293.5,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561142214,0.001,3293.5,3293.3,9.02901615]
["bitfinex","ETHUSD",1768561144813,0.001,3293.5,3293.3,7.88659255]
["bitfinex","ETHUSD",1768561146495,8.48422453,3293.8,3293.3,7.87677359]
["bitfinex","ETHUSD",1768561146996,8.48422453,3293.8,3293.3,7.63196411]
["bitfinex","ETHUSD",1768561146997,8.47839636,3293.8,3293.3,7.63196411]
["bitfinex","ETHUSD",1768561150395,0.501,3294.2,3293.3,7.63196411]
["bitfinex","ETHUSD",1768561150396,8.49588087,3294.0,3293.3,7.63196411]
["bitfinex","ETHUSD",1768561151644,8.49588087,3293.9,3293.3,7.63196411]
["bitfinex","ETHUSD",1768561154244,0.001,3293.5,3293.3,7.63196411]
["bitfinex","ETHUSD",1768561154536,11.5202069,3293.9,3293.4,7.88659255]
["bitfinex","ETHUSD",1768561155044,8.49588087,3293.8,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561158471,3.03596707,3293.9,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561158946,11.53184794,3293.9,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561159861,8.49588087,3293.8,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561160974,8.49588087,3294.0,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561161171,8.74915269,3293.9,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561163271,11.78508328,3293.9,3293.2,8.38759255]
["bitfinex","ETHUSD",1768561163577,8.74915269,3293.9,3293.3,7.91451709]
["bitfinex","ETHUSD",1768561163980,11.78508845,3293.9,3293.3,7.91451709]
["bitfinex","ETHUSD",1768561164175,3.4691962,3293.9,3293.3,7.91451709]
["bitfinex","ETHUSD",1768561164539,0.43326044,3293.9,3293.3,7.91451709]
["bitfinex","ETHUSD",1768561164856,8.74915269,3293.9,3293.3,7.91451709]
["bitfinex","ETHUSD",1768561165565,0.001,3293.6,3293.3,7.91451709]
["bitfinex","ETHUSD",1768561165752,0.001,3293.6,3293.3,9.05972969]
["bitfinex","ETHUSD",1768561167882,8.43652064,3293.8,3293.3,9.05482021]
["bitfinex","ETHUSD",1768561168095,8.43652064,3293.8,3293.3,7.90960761]
["bitfinex","ETHUSD",1768561174484,11.47253918,3293.8,3293.3,7.90960761]
["bitfinex","ETHUSD",1768561174689,8.43652064,3293.8,3293.3,7.90960761]
["bitfinex","ETHUSD",1768561177186,3.03586283,3294.0,3293.3,7.90960761]
["bitfinex","ETHUSD",1768561177392,0.001,3293.6,3293.3,7.90960761]
["bitfinex","ETHUSD",1768561177590,8.43069247,3293.9,3293.3,1.14471598]
["bitfinex","ETHUSD",1768561177797,8.43069247,3293.9,3293.4,8.20975867]
["bitfinex","ETHUSD",1768561180105,11.46660917,3293.9,3293.4,8.20975867]
["bitfinex","ETHUSD",1768561183000,8.43652064,3293.8,3293.4,8.20975867]
["bitfinex","ETHUSD",1768561187168,8.43652064,3293.7,3293.1,8.20975867]
["bitfinex","ETHUSD",1768561187503,8.43652064,3293.7,3293.3,0.501]
["bitfinex","ETHUSD",1768561189501,0.001,3293.5,3293.3,0.501]
["bitfinex","ETHUSD",1768561189700,8.4248643,3293.7,3293.3,0.49118104]
["bitfinex","ETHUSD",1768561193910,8.59643517,3294.2,3293.4,8.06497993]
["bitfinex","ETHUSD",1768561195180,8.59643517,3294.2,3293.5,8.06497993]
["bitfinex","ETHUSD",1768561196321,11.63198141,3294.3,3293.5,8.06497993]
["bitfinex","ETHUSD",1768561196616,8.59643517,3294.2,3293.5,8.06497993]
["bitfinex","ETHUSD",1768561196790,8.59643517,3294.2,3293.5,9.30979336]
["bitfinex","ETHUSD",1768561197195,11.63209607,3294.2,3293.5,9.30979336]
["bitfinex","ETHUSD",1768561197529,8.59643517,3294.2,3293.5,12.34605184]
["bitfinex","ETHUSD",1768561197822,8.59643517,3294.2,3293.6,8.06497993]
["bitfinex","ETHUSD",1768561197995,8.59643517,3294.2,3293.7,0.501]
["bitfinex","ETHUSD",1768561198320,8.59643517,3294.2,3293.8,8.06497993]
["bitfinex","ETHUSD",1768561199725,11.63369007,3294.4,3293.8,8.06497993]
["bitfinex","ETHUSD",1768561200315,4.0632635,3295.0,3293.8,8.06497993]
["bitfinex","ETHUSD",1768561200316,8.58558003,3294.9,3293.8,1.16021321]
["bitfinex","ETHUSD",1768561200519,8.59643517,3294.8,3293.9,8.06497993]
["bitfinex","ETHUSD",1768561202044,8.59643517,3294.8,3294.0,8.06497993]
["bitfinex","ETHUSD",1768561202245,8.59643517,3294.8,3294.2,8.06497993]
["bitfinex","ETHUSD",1768561202532,11.63152377,3294.8,3294.2,8.06497993]
["bitfinex","ETHUSD",1768561203036,11.63152377,3294.8,3294.2,8.06007045]
["bitfinex","ETHUSD",1768561203037,11.6256956,3294.8,3294.2,8.06007045]
["bitfinex","ETHUSD",1768561204938,8.59643517,3294.7,3294.0,8.06497993]
["bitfinex","ETHUSD",1768561205149,8.59643517,3294.7,3293.2,0.90504036]
["bitfinex","ETHUSD",1768561205150,3.86890766,3294.1,3293.2,0.90504036]
["bitfinex","ETHUSD",1768561205436,8.59643517,3293.7,3293.0,6.88688514]
["bitfinex","ETHUSD",1768561207138,8.59643517,3293.7,3293.0,9.92361502]
["bitfinex","ETHUSD",1768561207543,8.59643517,3293.7,3293.0,6.88688514]
["bitfinex","ETHUSD",1768561207842,8.59643517,3293.7,3293.1,1.04246859]
["bitfinex","ETHUSD",1768561208739,8.59643517,3293.6,3293.1,1.04246859]
["bitfinex","ETHUSD",1768561212342,8.59643517,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768561226047,8.590573,3293.6,3292.9,3.53783677]
["bitfinex","ETHUSD",1768561226245,8.590573,3293.6,3292.9,4.55273296]
["bitfinex","ETHUSD",1768561226458,8.590573,3293.6,3292.9,11.16891911]
["bitfinex","ETHUSD",1768561229012,8.590573,3293.6,3292.9,8.13208234]
["bitfinex","ETHUSD",1768561229568,8.590573,3293.6,3292.9,11.16891844]
["bitfinex","ETHUSD",1768561230071,8.590573,3293.6,3293.0,6.54050893]
["bitfinex","ETHUSD",1768561230244,8.590573,3293.6,3293.0,7.95352447]
["bitfinex","ETHUSD",1768561233547,8.590573,3293.6,3293.0,6.54050893]
["bitfinex","ETHUSD",1768561235045,8.590573,3293.6,3293.0,7.04150893]
["bitfinex","ETHUSD",1768561235236,8.590573,3293.6,3293.0,10.07824129]
["bitfinex","ETHUSD",1768561235431,8.590573,3293.6,3293.0,7.04150893]
["bitfinex","ETHUSD",1768561235848,8.590573,3293.6,3293.0,10.07824123]
["bitfinex","ETHUSD",1768561236062,8.590573,3293.6,3293.0,11.38975688]
["bitfinex","ETHUSD",1768561236633,3.03606215,3293.8,3293.1,6.4417]
["bitfinex","ETHUSD",1768561236867,3.03606215,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768561236868,8.11164132,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768561237167,3.86890766,3293.5,3293.0,0.002]
["bitfinex","ETHUSD",1768561237337,8.11164132,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768561239266,8.11164132,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768561248767,0.001,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768561248951,0.001,3293.3,3293.0,6.30585734]
["bitfinex","ETHUSD",1768561249348,0.001,3293.3,3293.0,7.29023426]
["bitfinex","ETHUSD",1768561257399,0.001,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768561260613,7.78026404,3293.7,3293.1,6.15209954]
["bitfinex","ETHUSD",1768561265400,7.78026404,3293.7,3293.1,9.18869885]
["bitfinex","ETHUSD",1768561265600,7.78026404,3293.7,3293.1,6.15209954]
["bitfinex","ETHUSD",1768561271728,0.001,3293.4,3293.1,6.15209954]
["bitfinex","ETHUSD",1768561271930,0.001,3293.4,3293.2,0.91908367]
["bitfinex","ETHUSD",1768561276345,7.78126404,3293.4,3293.2,0.91908367]
["bitfinex","ETHUSD",1768561276516,7.78126404,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768561291771,7.78126404,3293.4,3293.0,5.87683388]
["bitfinex","ETHUSD",1768561294267,7.78126404,3293.4,3293.0,8.9135597]
["bitfinex","ETHUSD",1768561294960,7.78126404,3293.4,3293.0,8.91357341]
["bitfinex","ETHUSD",1768561295165,7.33111944,3293.6,3293.1,5.84466981]
["bitfinex","ETHUSD",1768561295738,7.33111944,3293.6,3293.0,8.88850716]
["bitfinex","ETHUSD",1768561296056,7.33111944,3293.6,3293.0,10.13114995]
["bitfinex","ETHUSD",1768561296260,7.33111944,3293.6,3293.1,5.84976763]
["bitfinex","ETHUSD",1768561296673,7.33111944,3293.6,3293.0,4.28138232]
["bitfinex","ETHUSD",1768561296872,7.33111944,3293.6,3293.0,10.12459955]
["bitfinex","ETHUSD",1768561298077,7.33111944,3293.6,3293.0,4.28138232]
["bitfinex","ETHUSD",1768561298376,7.33111944,3293.6,3293.0,10.11812438]
["bitfinex","ETHUSD",1768561301179,7.33111944,3293.6,3293.1,5.81778726]
["bitfinex","ETHUSD",1768561303970,7.33111944,3293.6,3293.0,1.24464279]
["bitfinex","ETHUSD",1768561304186,3.0361069,3293.7,3293.0,1.24464279]
["bitfinex","ETHUSD",1768561304187,7.34284378,3293.5,3293.1,0.501]
["bitfinex","ETHUSD",1768561306704,0.001,3293.3,3293.1,0.501]
["bitfinex","ETHUSD",1768561306899,7.33111944,3293.5,3293.1,0.49118104]
["bitfinex","ETHUSD",1768561311746,7.48774368,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768561311888,7.48774368,3293.3,3292.8,0.49609052]
["bitfinex","ETHUSD",1768561317831,3.03631951,3293.5,3292.8,6.23102392]
["bitfinex","ETHUSD",1768561318132,7.48774368,3293.6,3292.9,5.7349334]
["bitfinex","ETHUSD",1768561318333,7.48774368,3293.5,3292.9,5.7349334]
["bitfinex","ETHUSD",1768561318837,0.001,3293.1,3292.9,5.7349334]
["bitfinex","ETHUSD",1768561319032,7.47601934,3293.5,3293.0,0.92679305]
["bitfinex","ETHUSD",1768561319332,7.47601934,3293.5,3292.9,5.72511444]
["bitfinex","ETHUSD",1768561321904,7.48774368,3294.3,3293.1,5.78656757]
["bitfinex","ETHUSD",1768561322235,7.48774368,3294.1,3293.2,6.28756757]
["bitfinex","ETHUSD",1768561322534,7.48774368,3294.1,3293.2,0.501]
["bitfinex","ETHUSD",1768561322724,7.48774368,3293.9,3293.2,0.501]
["bitfinex","ETHUSD",1768561324029,7.48774368,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768561325735,7.48774368,3293.7,3292.9,3.03682612]
["bitfinex","ETHUSD",1768561325947,3.03618794,3293.7,3293.0,6.26899789]
["bitfinex","ETHUSD",1768561326151,7.48774368,3293.6,3293.0,6.26899789]
["bitfinex","ETHUSD",1768561326367,7.48774368,3293.6,3292.7,0.0008012]
["bitfinex","ETHUSD",1768561326504,7.48774368,3293.3,3292.7,0.0008012]
["bitfinex","ETHUSD",1768561326732,7.48774368,3292.7,3292.3,0.501]
["bitfinex","ETHUSD",1768561328268,7.48774368,3292.6,3292.3,0.501]
["bitfinex","ETHUSD",1768561330247,3.03711524,3292.6,3292.3,0.501]
["bitfinex","ETHUSD",1768561330458,7.48774368,3292.5,3292.3,0.501]
["bitfinex","ETHUSD",1768561330664,7.48874368,3292.4,3292.3,0.501]
["bitfinex","ETHUSD",1768561332581,7.48874368,3292.4,3292.1,0.0008012]
["bitfinex","ETHUSD",1768561332898,10.52604777,3292.4,3292.2,0.501]
["bitfinex","ETHUSD",1768561333185,7.48874368,3292.4,3292.2,0.501]
["bitfinex","ETHUSD",1768561334270,10.52605565,3292.4,3292.2,0.501]
["bitfinex","ETHUSD",1768561334471,3.03831197,3292.4,3292.2,0.501]
["bitfinex","ETHUSD",1768561334789,7.48774368,3292.3,3292.2,0.501]
["bitfinex","ETHUSD",1768561334979,0.001,3292.4,3292.2,6.23584946]
["bitfinex","ETHUSD",1768561335177,3.03596032,3293.9,3292.3,6.35851453]
["bitfinex","ETHUSD",1768561335178,10.52450163,3293.0,3292.3,6.35851453]
["bitfinex","ETHUSD",1768561335381,7.48774368,3293.0,3292.4,5.77008461]
["bitfinex","ETHUSD",1768561336255,10.52451773,3293.0,3292.4,5.77008461]
["bitfinex","ETHUSD",1768561336455,13.56129178,3293.0,3292.4,5.73971163]
["bitfinex","ETHUSD",1768561336852,10.52451773,3293.0,3292.4,5.73971163]
["bitfinex","ETHUSD",1768561337188,7.48774368,3292.9,3292.2,6.233583]
["bitfinex","ETHUSD",1768561337393,7.48774368,3292.9,3292.2,7.1607848]
["bitfinex","ETHUSD",1768561339665,10.52459204,3292.9,3292.2,7.1607848]
["bitfinex","ETHUSD",1768561339994,1.02829172,3293.7,3292.3,5.72219418]
["bitfinex","ETHUSD",1768561340199,7.48774368,3293.4,3292.3,5.72219418]
["bitfinex","ETHUSD",1768561341203,7.88949095,3293.2,3292.3,5.72219418]
["bitfinex","ETHUSD",1768561341405,7.88949095,3293.5,3292.5,5.71545359]
["bitfinex","ETHUSD",1768561341621,10.92586673,3293.4,3292.6,6.21645359]
["bitfinex","ETHUSD",1768561341906,7.88949095,3293.3,3292.6,6.21645359]
["bitfinex","ETHUSD",1768561343699,7.88949095,3293.2,3292.6,6.21645359]
["bitfinex","ETHUSD",1768561343905,7.88949095,3293.2,3292.7,5.70563028]
["bitfinex","ETHUSD",1768561345274,10.92607053,3293.2,3292.7,5.70563028]
["bitfinex","ETHUSD",1768561346725,10.92607053,3293.2,3292.6,1.02725073]
["bitfinex","ETHUSD",1768561346726,7.88949095,3293.1,3292.6,1.02725073]
["bitfinex","ETHUSD",1768561347029,7.88949095,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768561348404,7.1997671,3292.9,3292.6,0.501]
["bitfinex","ETHUSD",1768561348730,3.03692905,3292.8,3292.6,0.501]
["bitfinex","ETHUSD",1768561348928,3.03106688,3292.8,3292.6,0.42400296]
["bitfinex","ETHUSD",1768561349126,10.23083398,3292.8,3292.3,6.19714158]
["bitfinex","ETHUSD",1768561349329,8.2228505,3292.7,3292.2,0.501]
["bitfinex","ETHUSD",1768561349530,8.2228505,3292.7,3292.1,0.0008012]
["bitfinex","ETHUSD",1768561351510,7.1997671,3292.5,3292.1,0.0008012]
["bitfinex","ETHUSD",1768561352629,7.18804276,3292.5,3291.5,5.67422112]
["bitfinex","ETHUSD",1768561352827,7.1997671,3292.4,3291.7,0.501]
["bitfinex","ETHUSD",1768561353842,7.1997671,3292.2,3291.7,6.18489623]
["bitfinex","ETHUSD",1768561354214,1.81547652,3292.5,3291.7,6.18489623]
["bitfinex","ETHUSD",1768561354400,7.1997671,3292.6,3291.9,5.68389623]
["bitfinex","ETHUSD",1768561354604,7.1997671,3292.6,3292.1,5.68389623]
["bitfinex","ETHUSD",1768561356137,10.23688418,3292.6,3292.1,5.68389623]
["bitfinex","ETHUSD",1768561358912,7.1997671,3292.5,3292.1,5.68389623]
["bitfinex","ETHUSD",1768561359950,10.23688418,3292.6,3292.1,5.68389623]
["bitfinex","ETHUSD",1768561363239,7.1997671,3292.5,3292.1,5.68389623]
["bitfinex","ETHUSD",1768561363546,7.1997671,3292.5,3291.9,5.65972092]
["bitfinex","ETHUSD",1768561363749,7.1997671,3292.5,3291.9,6.57957171]
["bitfinex","ETHUSD",1768561364217,7.1997671,3292.5,3292.0,5.65719104]
["bitfinex","ETHUSD",1768561365631,0.001,3292.3,3292.0,5.65719104]
["bitfinex","ETHUSD",1768561366022,0.001,3292.3,3292.1,5.65221813]
["bitfinex","ETHUSD",1768561369121,0.001,3292.3,3292.1,6.15321813]
["bitfinex","ETHUSD",1768561372559,0.001,3292.3,3292.2,0.03037482]
["bitfinex","ETHUSD",1768561373657,0.001,3292.3,3292.1,6.86356269]
["bitfinex","ETHUSD",1768561374957,7.92029964,3292.8,3292.3,5.63486843]
["bitfinex","ETHUSD",1768561376862,10.95723539,3292.8,3292.3,5.63486843]
["bitfinex","ETHUSD",1768561377157,0.001,3292.5,3292.3,5.63486843]
["bitfinex","ETHUSD",1768561377364,0.001,3292.5,3292.3,6.31948973]
["bitfinex","ETHUSD",1768561379364,0.001,3292.5,3292.3,6.82048973]
["bitfinex","ETHUSD",1768561380256,0.001,3292.5,3292.3,1.1856213]
["bitfinex","ETHUSD",1768561380437,0.001,3292.5,3292.3,0.501]
["bitfinex","ETHUSD",1768561384164,0.001,3292.5,3292.2,5.62017124]
["bitfinex","ETHUSD",1768561384332,0.001,3292.5,3292.3,0.501]
["bitfinex","ETHUSD",1768561387067,7.92716181,3292.5,3292.3,0.501]
["bitfinex","ETHUSD",1768561388764,7.92716181,3292.5,3292.0,5.61042485]
["bitfinex","ETHUSD",1768561388962,7.92716181,3292.5,3292.1,0.501]
["bitfinex","ETHUSD",1768561391639,7.92716181,3292.5,3292.0,0.501]
["bitfinex","ETHUSD",1768561395175,7.92716181,3292.5,3292.0,3.53866699]
["bitfinex","ETHUSD",1768561395365,0.001,3292.5,3292.1,5.5959556]
["bitfinex","ETHUSD",1768561396946,0.001,3292.5,3292.2,5.59254245]
["bitfinex","ETHUSD",1768561397145,0.001,3292.5,3292.2,6.50565417]
["bitfinex","ETHUSD",1768561398193,0.001,3292.5,3292.3,5.59086522]
["bitfinex","ETHUSD",1768561398768,0.001,3292.5,3292.2,0.91311172]
["bitfinex","ETHUSD",1768561399364,0.001,3292.5,3292.2,5.58920725]
["bitfinex","ETHUSD",1768561402900,0.001,3292.5,3292.2,8.62667409]
["bitfinex","ETHUSD",1768561403196,7.91443747,3292.7,3292.3,5.58310412]
["bitfinex","ETHUSD",1768561404328,7.38342054,3292.9,3292.3,5.58310412]
["bitfinex","ETHUSD",1768561404473,7.38342054,3292.9,3292.4,6.08255718]
["bitfinex","ETHUSD",1768561404675,0.001,3293.0,3292.5,5.58155718]
["bitfinex","ETHUSD",1768561404877,7.38442054,3293.0,3292.5,5.58155718]
["bitfinex","ETHUSD",1768561406003,7.38442054,3293.0,3292.4,1.71675066]
["bitfinex","ETHUSD",1768561406803,7.38442054,3293.0,3292.4,6.07802217]
["bitfinex","ETHUSD",1768561408608,7.38442054,3293.0,3292.5,5.57408498]
["bitfinex","ETHUSD",1768561411236,7.38442054,3293.0,3292.5,8.61128624]
["bitfinex","ETHUSD",1768561411823,7.38442054,3293.0,3292.5,5.57408498]
["bitfinex","ETHUSD",1768561412032,0.001,3292.7,3292.5,5.57408498]
["bitfinex","ETHUSD",1768561412331,7.37855837,3293.0,3292.6,0.90632429]
["bitfinex","ETHUSD",1768561412489,7.37855837,3293.0,3292.5,5.57408498]
["bitfinex","ETHUSD",1768561415037,7.37855837,3293.0,3292.4,3.53825273]
["bitfinex","ETHUSD",1768561415245,7.37855837,3293.0,3292.4,9.10759838]
["bitfinex","ETHUSD",1768561416644,7.55998917,3292.9,3292.2,0.501]
["bitfinex","ETHUSD",1768561417504,7.55998917,3292.9,3292.0,3.03766707]
["bitfinex","ETHUSD",1768561417747,7.55998917,3292.7,3292.1,0.501]
["bitfinex","ETHUSD",1768561421927,7.55998917,3292.6,3292.1,0.501]
["bitfinex","ETHUSD",1768561422506,7.55998917,3292.6,3291.7,3.03788858]
["bitfinex","ETHUSD",1768561422748,7.55998917,3292.6,3291.9,0.501]
["bitfinex","ETHUSD",1768561423437,7.55998917,3292.5,3291.9,0.501]
["bitfinex","ETHUSD",1768561424565,8.92340427,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768561431480,11.96061004,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768561435499,4.40062087,3292.5,3291.9,0.49809052]
["bitfinex","ETHUSD",1768561435647,7.76034743,3292.4,3291.9,0.49809052]
["bitfinex","ETHUSD",1768561435848,7.76034743,3292.2,3291.9,0.49809052]
["bitfinex","ETHUSD",1768561436283,7.76034743,3292.2,3291.6,6.05085958]
["bitfinex","ETHUSD",1768561437082,7.76034743,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768561438554,7.76034743,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768561438755,7.76034743,3292.5,3291.9,5.54887882]
["bitfinex","ETHUSD",1768561439001,0.001,3292.6,3291.9,5.54887882]
["bitfinex","ETHUSD",1768561439166,7.76034743,3292.5,3291.9,5.54887882]
["bitfinex","ETHUSD",1768561440303,10.79762284,3292.5,3291.9,5.54887882]
["bitfinex","ETHUSD",1768561440473,7.76034743,3292.4,3291.9,5.54887882]
["bitfinex","ETHUSD",1768561442507,7.73200285,3292.4,3291.9,5.53905986]
["bitfinex","ETHUSD",1768561443409,10.76931167,3292.4,3291.9,5.53905986]
["bitfinex","ETHUSD",1768561444606,10.76931513,3292.4,3291.9,5.53905986]
["bitfinex","ETHUSD",1768561444823,7.76034743,3292.3,3291.7,5.56180072]
["bitfinex","ETHUSD",1768561447012,3.03731228,3292.4,3291.7,5.56180072]
["bitfinex","ETHUSD",1768561447213,0.001,3292.6,3291.8,5.59039973]
["bitfinex","ETHUSD",1768561447422,3.03812897,3292.6,3291.8,5.56002122]
["bitfinex","ETHUSD",1768561447711,7.76034743,3292.5,3291.9,0.501]
["bitfinex","ETHUSD",1768561447875,7.76034743,3292.5,3291.9,6.06018492]
["bitfinex","ETHUSD",1768561448786,7.76034743,3292.5,3292.0,0.002]
["bitfinex","ETHUSD",1768561452194,7.76034743,3292.5,3292.0,5.5579347]
["bitfinex","ETHUSD",1768561452395,7.76034743,3292.5,3292.0,6.46760368]
["bitfinex","ETHUSD",1768561453397,0.001,3292.6,3292.0,6.46760368]
["bitfinex","ETHUSD",1768561453597,7.76134743,3292.6,3292.0,6.46760368]
["bitfinex","ETHUSD",1768561455089,0.001,3292.6,3292.0,6.46760368]
["bitfinex","ETHUSD",1768561456001,7.76134743,3292.6,3292.0,6.46760368]
["bitfinex","ETHUSD",1768561456522,0.001,3292.6,3292.1,6.55346644]
["bitfinex","ETHUSD",1768561457189,10.79695065,3293.2,3292.2,5.55203023]
["bitfinex","ETHUSD",1768561457388,10.79695065,3293.2,3292.4,5.55203023]
["bitfinex","ETHUSD",1768561457721,7.76034743,3293.1,3292.4,5.55203023]
["bitfinex","ETHUSD",1768561457921,7.76034743,3293.1,3292.4,6.15733325]
["bitfinex","ETHUSD",1768561459224,7.76034743,3293.1,3292.5,5.55054868]
["bitfinex","ETHUSD",1768561459792,7.76114823,3293.4,3292.5,5.55054868]
["bitfinex","ETHUSD",1768561460122,7.77507602,3293.3,3292.6,0.501]
["bitfinex","ETHUSD",1768561460326,9.5324448,3293.3,3292.6,0.501]
["bitfinex","ETHUSD",1768561460528,7.76034743,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768561460825,0.001,3292.8,3292.6,0.501]
["bitfinex","ETHUSD",1768561464531,7.54223191,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768561464700,7.54223191,3293.1,3292.6,0.49118104]
["bitfinex","ETHUSD",1768561465330,7.54223191,3293.1,3292.6,6.04861372]
["bitfinex","ETHUSD",1768561465932,0.0008008,3293.4,3292.7,5.55678844]
["bitfinex","ETHUSD",1768561466538,7.55475705,3293.4,3292.8,5.55678844]
["bitfinex","ETHUSD",1768561468704,7.55475705,3293.4,3292.7,0.501]
["bitfinex","ETHUSD",1768561469481,7.69924053,3293.3,3292.7,0.501]
["bitfinex","ETHUSD",1768561471960,7.69924053,3293.3,3292.7,3.53799284]
["bitfinex","ETHUSD",1768561472248,0.001,3293.0,3292.8,5.55248753]
["bitfinex","ETHUSD",1768561472553,7.68751619,3293.3,3292.8,5.54266857]
["bitfinex","ETHUSD",1768561473817,7.68751619,3293.3,3292.8,3.03687137]
["bitfinex","ETHUSD",1768561474020,0.0008008,3293.4,3292.9,5.55322898]
["bitfinex","ETHUSD",1768561474620,0.0008008,3293.4,3292.3,3.03736733]
["bitfinex","ETHUSD",1768561474621,3.87234036,3293.2,3292.3,5.55265702]
["bitfinex","ETHUSD",1768561474846,8.08647457,3293.1,3292.4,0.501]
["bitfinex","ETHUSD",1768561475023,7.69924053,3293.0,3292.4,0.501]
["bitfinex","ETHUSD",1768561478456,3.03675473,3293.0,3292.4,0.501]
["bitfinex","ETHUSD",1768561478659,7.69924053,3292.9,3292.4,0.501]
["bitfinex","ETHUSD",1768561480360,7.69924053,3292.8,3292.4,0.501]
["bitfinex","ETHUSD",1768561482462,7.69924053,3292.8,3292.1,10.08817387]
["bitfinex","ETHUSD",1768561482628,7.69924053,3292.7,3292.1,5.54898896]
["bitfinex","ETHUSD",1768561482824,7.69924053,3292.7,3292.0,0.002]
["bitfinex","ETHUSD",1768561484048,7.69924053,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768561486377,10.73636247,3292.6,3292.4,0.002]
["bitfinex","ETHUSD",1768561486672,7.69924053,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768561487375,7.68751619,3292.5,3291.9,5.54019292]
["bitfinex","ETHUSD",1768561488782,7.68751619,3292.5,3291.9,8.57793312]
["bitfinex","ETHUSD",1768561488984,7.68751619,3292.5,3291.9,9.7896189]
["bitfinex","ETHUSD",1768561489347,7.68751619,3292.5,3291.9,6.7518787]
["bitfinex","ETHUSD",1768561492252,7.68751619,3292.5,3291.9,1.21168578]
["bitfinex","ETHUSD",1768561492582,7.68751619,3292.5,3291.7,9.08671251]
["bitfinex","ETHUSD",1768561492583,7.26981126,3292.4,3291.7,9.08671251]
["bitfinex","ETHUSD",1768561493183,7.26981126,3292.4,3291.7,3.53892318]
["bitfinex","ETHUSD",1768561493363,7.26981126,3292.4,3291.8,5.54738822]
["bitfinex","ETHUSD",1768561493982,7.26981126,3292.4,3291.7,3.53892318]
["bitfinex","ETHUSD",1768561494382,7.26981126,3292.4,3291.7,9.08591491]
["bitfinex","ETHUSD",1768561494584,7.26981126,3292.3,3291.7,0.501]
["bitfinex","ETHUSD",1768561494781,7.26981126,3292.3,3291.6,8.58660075]
["bitfinex","ETHUSD",1768561494986,7.26981126,3292.3,3291.6,9.74927119]
["bitfinex","ETHUSD",1768561495484,7.26981126,3292.3,3291.7,3.03794151]
["bitfinex","ETHUSD",1768561495659,3.03725277,3292.5,3291.7,3.03794151]
["bitfinex","ETHUSD",1768561495660,7.27081126,3292.2,3291.7,3.03794151]
["bitfinex","ETHUSD",1768561495856,7.27081126,3292.2,3291.7,8.58415385]
["bitfinex","ETHUSD",1768561500404,7.27081126,3292.2,3291.7,5.54621234]
["bitfinex","ETHUSD",1768561501709,7.27081126,3292.2,3291.7,8.58413821]
["bitfinex","ETHUSD",1768561502209,7.27081126,3292.2,3291.7,5.54621234]
["bitfinex","ETHUSD",1768561502375,7.27081126,3292.2,3291.7,8.58414187]
["bitfinex","ETHUSD",1768561502576,7.27081126,3292.2,3291.7,9.86283531]
["bitfinex","ETHUSD",1768561502772,3.5380492,3292.7,3291.8,3.90284597]
["bitfinex","ETHUSD",1768561502773,7.77081126,3292.7,3291.8,3.90284597]
["bitfinex","ETHUSD",1768561502978,7.77081126,3292.7,3291.9,5.53280309]
["bitfinex","ETHUSD",1768561503178,7.26981126,3292.4,3291.7,4.81762297]
["bitfinex","ETHUSD",1768561503396,7.26981126,3292.2,3291.7,1.27869344]
["bitfinex","ETHUSD",1768561503596,7.26981126,3292.2,3291.6,5.53480309]
["bitfinex","ETHUSD",1768561504499,7.26981126,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768561505214,7.26981126,3292.2,3291.6,3.04003218]
["bitfinex","ETHUSD",1768561505409,7.26981126,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768561507013,7.27081126,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768561513027,7.27081126,3292.2,3291.6,5.53144328]
["bitfinex","ETHUSD",1768561514328,7.27081126,3292.2,3291.6,8.56945229]
["bitfinex","ETHUSD",1768561517163,7.27081126,3292.2,3291.6,5.53144328]
["bitfinex","ETHUSD",1768561517363,7.26981126,3292.1,3291.6,5.53144328]
["bitfinex","ETHUSD",1768561518255,7.26981126,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768561518452,7.26981126,3291.7,3291.0,0.002]
["bitfinex","ETHUSD",1768561518931,7.26981126,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768561520361,7.26981126,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768561521363,7.77081126,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768561523270,7.77081126,3291.2,3290.7,7.58006255]
["bitfinex","ETHUSD",1768561523875,7.77081126,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768561524166,4.06891143,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768561524167,1.03078211,3291.5,3290.8,7.57806255]
["bitfinex","ETHUSD",1768561524372,7.27485918,3292.0,3291.0,7.57806255]
["bitfinex","ETHUSD",1768561524536,1.28895745,3292.1,3291.2,7.57806255]
["bitfinex","ETHUSD",1768561524736,8.56381663,3292.1,3291.4,7.57806255]
["bitfinex","ETHUSD",1768561525367,8.56381663,3292.1,3291.5,7.57806255]
["bitfinex","ETHUSD",1768561525751,7.27485918,3292.0,3291.5,7.57806255]
["bitfinex","ETHUSD",1768561526253,1.28895745,3292.1,3291.5,7.57806255]
["bitfinex","ETHUSD",1768561526455,4.34268416,3291.8,3291.4,3.03329911]
["bitfinex","ETHUSD",1768561526648,8.56381663,3292.1,3291.5,7.57806255]
["bitfinex","ETHUSD",1768561527472,7.27485918,3292.0,3291.5,7.57806255]
["bitfinex","ETHUSD",1768561528636,1.28895745,3292.1,3291.5,7.57806255]
["bitfinex","ETHUSD",1768561528637,1.28895745,3292.1,3291.6,7.10067016]
["bitfinex","ETHUSD",1768561530057,9.09354882,3292.1,3291.6,7.10067016]
["bitfinex","ETHUSD",1768561530971,9.08768665,3292.1,3291.2,0.501]
["bitfinex","ETHUSD",1768561531277,9.08768665,3292.1,3291.3,7.13105329]
["bitfinex","ETHUSD",1768561531477,9.08768665,3292.1,3291.5,7.10067016]
["bitfinex","ETHUSD",1768561531667,9.08768665,3292.1,3291.6,10.13869174]
["bitfinex","ETHUSD",1768561532172,9.08768665,3292.1,3291.6,7.10067016]
["bitfinex","ETHUSD",1768561532379,1.28309528,3292.1,3291.7,7.10067016]
["bitfinex","ETHUSD",1768561532778,1.28309528,3292.1,3291.8,7.10067016]
["bitfinex","ETHUSD",1768561533784,1.28309528,3292.1,3291.6,10.13866064]
["bitfinex","ETHUSD",1768561535979,1.28309528,3292.1,3291.7,3.03792123]
["bitfinex","ETHUSD",1768561537096,1.28309528,3292.1,3291.7,10.13859139]
["bitfinex","ETHUSD",1768561537752,0.78209528,3292.1,3291.8,7.10067016]
["bitfinex","ETHUSD",1768561540295,7.79386703,3292.3,3291.8,3.03783807]
["bitfinex","ETHUSD",1768561540477,0.501,3292.4,3291.9,7.10067016]
["bitfinex","ETHUSD",1768561541001,8.30559137,3292.4,3291.9,7.10067016]
["bitfinex","ETHUSD",1768561542403,0.0008008,3292.5,3292.0,7.10067016]
["bitfinex","ETHUSD",1768561542598,0.0008008,3292.5,3292.0,8.41828845]
["bitfinex","ETHUSD",1768561542799,0.48927566,3292.6,3292.0,1.31761829]
["bitfinex","ETHUSD",1768561543102,0.48927566,3292.6,3292.1,7.10067016]
["bitfinex","ETHUSD",1768561544211,0.501,3292.7,3292.1,7.10067016]
["bitfinex","ETHUSD",1768561544428,1.02242955,3292.9,3292.2,3.03748253]
["bitfinex","ETHUSD",1768561544581,0.501,3293.0,3292.3,7.10067016]
["bitfinex","ETHUSD",1768561544806,8.30559137,3293.0,3292.3,7.10067016]
["bitfinex","ETHUSD",1768561545035,8.30559137,3293.0,3292.3,8.41823368]
["bitfinex","ETHUSD",1768561545219,11.34233808,3293.0,3292.3,8.41823368]
["bitfinex","ETHUSD",1768561545408,7.80459137,3292.8,3292.3,8.41823368]
["bitfinex","ETHUSD",1768561545740,0.501,3293.0,3292.3,8.41823368]
["bitfinex","ETHUSD",1768561545933,8.30559137,3293.0,3292.3,8.41823368]
["bitfinex","ETHUSD",1768561546343,3.03719709,3293.4,3292.2,6.07496506]
["bitfinex","ETHUSD",1768561546344,0.0008008,3293.4,3292.7,7.10067016]
["bitfinex","ETHUSD",1768561546649,8.30559137,3293.3,3292.7,7.10067016]
["bitfinex","ETHUSD",1768561547736,0.0008008,3293.4,3292.7,7.10067016]
["bitfinex","ETHUSD",1768561548321,0.0008008,3293.4,3292.8,3.03692905]
["bitfinex","ETHUSD",1768561548520,0.0008008,3293.4,3292.9,7.10067016]
["bitfinex","ETHUSD",1768561548723,0.49513783,3293.6,3293.1,7.09576068]
["bitfinex","ETHUSD",1768561549048,8.2997292,3293.6,3293.1,7.09576068]
["bitfinex","ETHUSD",1768561549254,0.41076273,3293.6,3292.8,6.0738581]
["bitfinex","ETHUSD",1768561549465,0.41076273,3293.6,3292.9,7.10067016]
["bitfinex","ETHUSD",1768561550330,7.7995304,3293.8,3292.8,6.5748581]
["bitfinex","ETHUSD",1768561550512,7.7995304,3293.8,3293.1,7.10067016]
["bitfinex","ETHUSD",1768561550952,0.0008012,3294.0,3293.1,7.10067016]
["bitfinex","ETHUSD",1768561550953,0.501,3293.9,3293.1,7.10067016]
["bitfinex","ETHUSD",1768561551147,7.3541139,3293.9,3293.1,7.10067016]
["bitfinex","ETHUSD",1768561551657,0.0008012,3294.0,3293.3,6.96559734]
["bitfinex","ETHUSD",1768561551817,0.0008012,3294.0,3293.2,0.501]
["bitfinex","ETHUSD",1768561551818,6.84805293,3294.5,3293.4,0.74665973]
["bitfinex","ETHUSD",1768561552188,6.84805293,3294.5,3293.3,6.96559734]
["bitfinex","ETHUSD",1768561553452,6.84805293,3294.5,3293.5,6.96559734]
["bitfinex","ETHUSD",1768561553654,0.001,3294.2,3293.5,6.96559734]
["bitfinex","ETHUSD",1768561553812,6.84219076,3294.5,3293.5,6.96559734]
["bitfinex","ETHUSD",1768561554826,6.84219076,3294.5,3293.7,6.96559734]
["bitfinex","ETHUSD",1768561555361,6.84219076,3294.5,3293.7,3.78269743]
["bitfinex","ETHUSD",1768561555860,6.84219076,3294.5,3293.7,10.74829477]
["bitfinex","ETHUSD",1768561556368,6.84219076,3294.5,3293.8,6.96559734]
["bitfinex","ETHUSD",1768561557648,6.84219076,3294.5,3294.0,6.96559734]
["bitfinex","ETHUSD",1768561558343,7.3549155,3294.7,3294.0,6.96559734]
["bitfinex","ETHUSD",1768561558536,7.3549155,3294.7,3294.0,7.96574856]
["bitfinex","ETHUSD",1768561558736,6.8539155,3294.7,3294.0,7.96574856]
["bitfinex","ETHUSD",1768561559138,6.8539155,3294.7,3294.0,8.46674856]
["bitfinex","ETHUSD",1768561559858,0.0008016,3294.7,3294.2,6.96559734]
["bitfinex","ETHUSD",1768561560248,0.0008016,3294.7,3294.2,8.11584525]
["bitfinex","ETHUSD",1768561560447,0.49513783,3294.9,3294.3,6.96559734]
["bitfinex","ETHUSD",1768561560852,7.34825173,3294.9,3294.3,6.96559734]
["bitfinex","ETHUSD",1768561561928,7.34825173,3294.9,3294.4,10.00105144]
["bitfinex","ETHUSD",1768561562127,0.49513783,3294.9,3294.5,6.96559734]
["bitfinex","ETHUSD",1768561562372,6.8531139,3295.0,3294.5,6.95577838]
["bitfinex","ETHUSD",1768561562571,0.0008008,3295.3,3294.5,8.30854704]
["bitfinex","ETHUSD",1768561563278,6.8539147,3295.3,3294.5,8.30854704]
["bitfinex","ETHUSD",1768561563972,6.8539147,3295.3,3294.7,6.96559734]
["bitfinex","ETHUSD",1768561565332,0.001,3295.0,3294.7,6.96559734]
["bitfinex","ETHUSD",1768561565533,6.84805253,3295.3,3294.7,6.96559734]
["bitfinex","ETHUSD",1768561565855,6.8541139,3295.6,3294.9,6.96559734]
["bitfinex","ETHUSD",1768561566181,6.8541139,3295.6,3295.0,10.0004987]
["bitfinex","ETHUSD",1768561566337,6.8541139,3295.6,3294.8,0.501]
["bitfinex","ETHUSD",1768561566338,6.8531139,3295.4,3294.8,0.501]
["bitfinex","ETHUSD",1768561567966,6.8531139,3295.4,3294.8,7.46659734]
["bitfinex","ETHUSD",1768561568401,6.8541139,3295.6,3294.8,8.5167796]
["bitfinex","ETHUSD",1768561568568,6.8541139,3295.6,3294.9,6.96559734]
["bitfinex","ETHUSD",1768561569985,6.8541139,3295.6,3295.0,3.03490136]
["bitfinex","ETHUSD",1768561570691,6.8541139,3295.6,3294.9,6.96559734]
["bitfinex","ETHUSD",1768561570692,6.8541139,3295.6,3294.9,10.00050792]
["bitfinex","ETHUSD",1768561570846,6.8541139,3295.6,3294.9,6.96559734]
["bitfinex","ETHUSD",1768561571091,6.8541139,3295.6,3294.9,11.15569697]
["bitfinex","ETHUSD",1768561571287,6.8541139,3295.6,3295.0,6.96559734]
["bitfinex","ETHUSD",1768561571532,6.8531139,3295.5,3294.9,1.15518084]
["bitfinex","ETHUSD",1768561573119,6.8531139,3295.5,3294.9,4.19015416]
["bitfinex","ETHUSD",1768561573316,6.8531139,3295.5,3294.9,1.15518084]
["bitfinex","ETHUSD",1768561573497,6.8531139,3295.5,3294.9,11.15575971]
["bitfinex","ETHUSD",1768561574747,6.8531139,3295.5,3295.0,6.96559734]
["bitfinex","ETHUSD",1768561575018,6.8541139,3295.6,3295.1,6.96559734]
["bitfinex","ETHUSD",1768561575718,6.8531139,3295.5,3295.0,1.2706942]
["bitfinex","ETHUSD",1768561576015,6.8531139,3295.5,3294.9,6.96559734]
["bitfinex","ETHUSD",1768561576214,6.8531139,3295.5,3294.6,6.96559734]
["bitfinex","ETHUSD",1768561576397,6.8531139,3295.3,3294.7,0.501]
["bitfinex","ETHUSD",1768561576802,6.8531139,3295.3,3294.7,3.53616776]
["bitfinex","ETHUSD",1768561577204,0.001,3295.6,3294.7,3.53616776]
["bitfinex","ETHUSD",1768561577205,6.8541139,3295.2,3294.7,3.53616776]
["bitfinex","ETHUSD",1768561577390,6.8541139,3295.2,3294.7,10.5017651]
["bitfinex","ETHUSD",1768561578287,6.8541139,3295.2,3294.7,7.46659734]
["bitfinex","ETHUSD",1768561578494,6.8541139,3295.2,3294.7,10.50176366]
["bitfinex","ETHUSD",1768561579426,0.001,3295.2,3294.8,6.96559734]
["bitfinex","ETHUSD",1768561580132,6.84725173,3295.5,3294.8,6.96559734]
["bitfinex","ETHUSD",1768561581121,6.84725173,3295.5,3294.8,10.00067182]
["bitfinex","ETHUSD",1768561581303,6.84725173,3295.5,3294.9,6.95905024]
["bitfinex","ETHUSD",1768561582253,6.69610949,3295.4,3294.9,6.95905024]
["bitfinex","ETHUSD",1768561583800,6.69710949,3295.6,3295.0,6.95905024]
["bitfinex","ETHUSD",1768561586105,6.69710949,3295.6,3295.0,9.99395055]
["bitfinex","ETHUSD",1768561586439,6.69710949,3295.6,3295.1,0.501]
["bitfinex","ETHUSD",1768561586603,6.69710949,3295.6,3295.1,7.46005024]
["bitfinex","ETHUSD",1768561587927,6.69710949,3295.6,3295.2,6.71882483]
["bitfinex","ETHUSD",1768561588124,0.001,3295.6,3295.2,7.74428573]
["bitfinex","ETHUSD",1768561588841,6.56539594,3295.8,3295.2,1.0254609]
["bitfinex","ETHUSD",1768561589027,6.56539594,3295.8,3295.3,6.71882483]
["bitfinex","ETHUSD",1768561589798,6.57631988,3296.1,3295.3,7.21982483]
["bitfinex","ETHUSD",1768561590137,6.57631988,3296.1,3295.3,10.25436632]
["bitfinex","ETHUSD",1768561590335,6.57631988,3296.0,3295.4,7.84680755]
["bitfinex","ETHUSD",1768561591808,9.61013713,3296.2,3295.4,7.84680755]
["bitfinex","ETHUSD",1768561592009,6.57631988,3296.1,3295.4,7.84680755]
["bitfinex","ETHUSD",1768561592426,6.57631988,3296.0,3295.4,7.84680755]
["bitfinex","ETHUSD",1768561596851,6.57631988,3296.0,3295.5,6.71882483]
["bitfinex","ETHUSD",1768561598247,3.03383955,3296.2,3295.5,6.71882483]
["bitfinex","ETHUSD",1768561598248,6.57631988,3296.2,3295.5,7.85705478]
["bitfinex","ETHUSD",1768561598750,6.57631988,3296.2,3295.6,6.71882483]
["bitfinex","ETHUSD",1768561599419,7.07731988,3296.4,3295.6,6.71882483]
["bitfinex","ETHUSD",1768561600723,0.001,3295.7,3295.6,9.75317365]
["bitfinex","ETHUSD",1768561601067,6.57045771,3296.2,3295.7,6.71882483]
["bitfinex","ETHUSD",1768561603359,6.57631988,3296.4,3295.8,6.71882483]
["bitfinex","ETHUSD",1768561604072,6.57631988,3296.4,3295.6,11.07823742]
["bitfinex","ETHUSD",1768561604236,6.57631988,3296.4,3295.7,3.0342356]
["bitfinex","ETHUSD",1768561604432,6.57631988,3296.4,3295.8,6.71882483]
["bitfinex","ETHUSD",1768561604650,6.57631988,3296.4,3295.9,8.0005908]
["bitfinex","ETHUSD",1768561606048,6.57631988,3296.4,3295.9,11.03464375]
["bitfinex","ETHUSD",1768561606553,6.57631988,3296.4,3296.0,6.71882483]
["bitfinex","ETHUSD",1768561606751,6.57631988,3296.4,3295.5,6.71882483]
["bitfinex","ETHUSD",1768561606939,6.57631988,3296.1,3295.0,6.71882483]
["bitfinex","ETHUSD",1768561607268,6.57631988,3295.9,3295.1,3.03476892]
["bitfinex","ETHUSD",1768561607436,6.57631988,3295.9,3294.3,3.90073015]
["bitfinex","ETHUSD",1768561607437,6.57631988,3295.8,3294.8,10.25386111]
["bitfinex","ETHUSD",1768561607633,6.57631988,3295.6,3294.8,10.25386111]
["bitfinex","ETHUSD",1768561607872,6.57631988,3295.6,3294.9,4.06036087]
["bitfinex","ETHUSD",1768561608445,6.57631988,3295.6,3295.0,6.71882483]
["bitfinex","ETHUSD",1768561609990,6.57631988,3295.6,3295.0,9.75365012]
["bitfinex","ETHUSD",1768561613897,6.57631988,3295.6,3295.0,3.03482529]
["bitfinex","ETHUSD",1768561614061,6.57631988,3295.6,3295.1,6.86476879]
["bitfinex","ETHUSD",1768561615261,6.57631988,3295.6,3295.1,9.89953426]
["bitfinex","ETHUSD",1768561620510,6.57631988,3295.6,3295.1,6.86476879]
["bitfinex","ETHUSD",1768561620808,6.57631988,3295.6,3295.1,9.89956513]
["bitfinex","ETHUSD",1768561621009,6.57631988,3295.6,3295.1,3.03479634]
["bitfinex","ETHUSD",1768561621806,0.001,3295.7,3295.2,6.86476879]
["bitfinex","ETHUSD",1768561622008,7.0610462,3296.0,3295.1,6.0696056]
["bitfinex","ETHUSD",1768561622172,7.0610462,3296.0,3295.2,6.86476879]
["bitfinex","ETHUSD",1768561622376,7.0610462,3296.0,3295.3,0.03034625]
["bitfinex","ETHUSD",1768561622579,7.0610462,3296.0,3295.3,6.86476879]
["bitfinex","ETHUSD",1768561623275,6.57177054,3295.9,3295.3,6.86476879]
["bitfinex","ETHUSD",1768561623698,6.57177054,3295.9,3295.2,3.03470711]
["bitfinex","ETHUSD",1768561624003,6.57177054,3295.9,3295.3,0.002]
["bitfinex","ETHUSD",1768561624374,6.57177054,3295.9,3295.3,3.03660951]
["bitfinex","ETHUSD",1768561624827,6.57177054,3295.9,3295.3,0.002]
["bitfinex","ETHUSD",1768561625193,6.57177054,3295.9,3295.3,3.03661872]
["bitfinex","ETHUSD",1768561625401,6.57177054,3295.9,3295.3,0.002]
["bitfinex","ETHUSD",1768561625571,6.57177054,3295.9,3295.3,6.86676879]
["bitfinex","ETHUSD",1768561626906,6.57177054,3295.8,3295.3,0.002]
["bitfinex","ETHUSD",1768561627114,6.57177054,3295.5,3294.1,6.86476879]
["bitfinex","ETHUSD",1768561627278,6.57177054,3295.2,3294.5,6.86476879]
["bitfinex","ETHUSD",1768561627682,6.57177054,3295.2,3294.5,3.03535561]
["bitfinex","ETHUSD",1768561628382,6.57177054,3295.2,3294.5,9.9001244]
["bitfinex","ETHUSD",1768561628708,0.5,3295.5,3294.6,6.86476879]
["bitfinex","ETHUSD",1768561629015,7.07177054,3295.5,3294.6,8.20831743]
["bitfinex","ETHUSD",1768561630205,7.07177054,3295.5,3294.8,6.86476879]
["bitfinex","ETHUSD",1768561631625,0.5,3295.5,3294.8,6.86476879]
["bitfinex","ETHUSD",1768561632524,0.5,3295.5,3295.0,6.86476879]
["bitfinex","ETHUSD",1768561633190,7.07177054,3295.5,3295.0,6.86476879]
["bitfinex","ETHUSD",1768561634422,0.5,3295.5,3295.1,6.86476879]
["bitfinex","ETHUSD",1768561634902,6.57177054,3295.8,3295.0,6.06972107]
["bitfinex","ETHUSD",1768561635224,6.57177054,3295.8,3295.1,6.86476879]
["bitfinex","ETHUSD",1768561636733,6.57177054,3295.8,3295.2,9.89948595]
["bitfinex","ETHUSD",1768561637027,0.001,3295.5,3295.2,4.32814773]
["bitfinex","ETHUSD",1768561637226,0.001,3295.5,3295.3,6.89511504]
["bitfinex","ETHUSD",1768561637438,0.001,3295.5,3295.3,6.86476879]
["bitfinex","ETHUSD",1768561638113,6.5600462,3295.8,3295.3,6.85494983]
["bitfinex","ETHUSD",1768561638422,0.501,3295.9,3295.3,6.85494983]
["bitfinex","ETHUSD",1768561638640,7.07277054,3295.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1768561638797,6.57177054,3295.9,3295.5,6.86476879]
["bitfinex","ETHUSD",1768561638996,6.57177054,3296.1,3295.5,6.86476879]
["bitfinex","ETHUSD",1768561640615,6.57177054,3296.1,3295.6,9.89911761]
["bitfinex","ETHUSD",1768561640925,6.57177054,3296.0,3295.4,3.03450943]
["bitfinex","ETHUSD",1768561641225,6.56310678,3296.0,3295.4,3.03452423]
["bitfinex","ETHUSD",1768561641425,6.56310678,3296.0,3295.2,3.03464255]
["bitfinex","ETHUSD",1768561641608,6.79525527,3295.7,3295.0,3.03487629]
["bitfinex","ETHUSD",1768561641811,6.79525527,3295.5,3294.9,9.57490352]
["bitfinex","ETHUSD",1768561642131,6.79525527,3295.5,3294.8,3.53807404]
["bitfinex","ETHUSD",1768561642308,6.79525527,3295.5,3294.8,10.0780682]
["bitfinex","ETHUSD",1768561642692,6.79525527,3295.5,3294.9,3.03497562]
["bitfinex","ETHUSD",1768561643701,6.79525527,3295.5,3294.9,9.57496978]
["bitfinex","ETHUSD",1768561643901,6.79525527,3295.5,3294.9,10.88627493]
["bitfinex","ETHUSD",1768561644129,6.79525527,3295.5,3295.0,6.53999416]
["bitfinex","ETHUSD",1768561644629,6.79525527,3295.8,3295.0,6.53999416]
["bitfinex","ETHUSD",1768561644931,6.79525527,3295.8,3295.1,9.57480342]
["bitfinex","ETHUSD",1768561645822,6.79525527,3295.8,3295.2,6.53999416]
["bitfinex","ETHUSD",1768561646719,6.79525527,3295.8,3295.0,9.57484969]
["bitfinex","ETHUSD",1768561646931,6.79525527,3295.8,3295.1,1.39210957]
["bitfinex","ETHUSD",1768561647312,6.79525527,3295.8,3295.1,7.93210373]
["bitfinex","ETHUSD",1768561648921,6.79525527,3295.8,3295.1,10.96884925]
["bitfinex","ETHUSD",1768561649122,0.501,3295.9,3295.1,10.96884925]
["bitfinex","ETHUSD",1768561649123,0.001,3295.5,3295.1,10.96884925]
["bitfinex","ETHUSD",1768561649334,6.58904084,3295.7,3295.1,10.96393977]
["bitfinex","ETHUSD",1768561651213,6.59490301,3296.1,3295.2,7.65184138]
["bitfinex","ETHUSD",1768561651437,6.59490301,3296.0,3295.3,6.25195859]
["bitfinex","ETHUSD",1768561653334,6.59490301,3296.0,3295.5,6.25195859]
["bitfinex","ETHUSD",1768561655822,6.59490301,3296.0,3295.5,9.28637779]
["bitfinex","ETHUSD",1768561656121,6.59490301,3296.0,3295.5,6.25195859]
["bitfinex","ETHUSD",1768561656717,6.59490301,3296.0,3295.5,9.28639896]
["bitfinex","ETHUSD",1768561656949,6.59490301,3296.0,3295.5,6.25195859]
["bitfinex","ETHUSD",1768561659733,6.59490301,3296.0,3295.5,9.28639502]
["bitfinex","ETHUSD",1768561660131,6.59490301,3296.0,3295.5,1.23210134]
["bitfinex","ETHUSD",1768561660335,0.501,3296.2,3295.5,7.47424097]
["bitfinex","ETHUSD",1768561660850,0.001,3295.7,3295.5,7.47424097]
["bitfinex","ETHUSD",1768561661152,6.59490301,3296.1,3295.5,7.46933149]
["bitfinex","ETHUSD",1768561661458,0.49513783,3296.2,3295.5,7.46933149]
["bitfinex","ETHUSD",1768561661654,0.49513783,3296.2,3295.7,6.25195859]
["bitfinex","ETHUSD",1768561661954,7.09004084,3296.2,3295.7,6.25195859]
["bitfinex","ETHUSD",1768561662253,7.09004084,3296.2,3295.6,10.03322713]
["bitfinex","ETHUSD",1768561662565,7.09004084,3296.2,3295.6,0.74693315]
["bitfinex","ETHUSD",1768561662777,6.59490301,3296.1,3295.4,9.28644684]
["bitfinex","ETHUSD",1768561663325,6.59490301,3296.1,3295.4,3.03448825]
["bitfinex","ETHUSD",1768561663555,6.59490301,3296.1,3295.5,3.03439973]
["bitfinex","ETHUSD",1768561663867,6.59490301,3296.1,3295.4,9.28644246]
["bitfinex","ETHUSD",1768561664069,6.59490301,3296.1,3295.5,3.03443206]
["bitfinex","ETHUSD",1768561664429,6.59490301,3296.1,3295.5,4.31652362]
["bitfinex","ETHUSD",1768561665350,6.59490301,3296.1,3295.5,10.56848221]
["bitfinex","ETHUSD",1768561667953,6.59490301,3296.1,3295.5,10.56844286]
["bitfinex","ETHUSD",1768561668158,6.59490301,3296.0,3295.5,1.28209156]
["bitfinex","ETHUSD",1768561668362,6.59490301,3296.0,3295.3,6.25195859]
["bitfinex","ETHUSD",1768561668522,6.59490301,3296.0,3295.3,9.28653197]
["bitfinex","ETHUSD",1768561668722,6.59490301,3296.0,3295.3,3.03457338]
["bitfinex","ETHUSD",1768561668921,6.59490301,3296.0,3295.1,6.25395859]
["bitfinex","ETHUSD",1768561668922,6.59490301,3295.8,3295.1,6.25395859]
["bitfinex","ETHUSD",1768561669163,6.59490301,3295.6,3295.1,0.62739586]
["bitfinex","ETHUSD",1768561669658,6.59490301,3295.6,3295.2,3.03471568]
["bitfinex","ETHUSD",1768561669876,6.59490301,3295.6,3295.1,3.66215843]
["bitfinex","ETHUSD",1768561670232,6.59490301,3295.6,3295.2,3.03470306]
["bitfinex","ETHUSD",1768561673073,6.59490301,3295.6,3295.1,3.66216052]
["bitfinex","ETHUSD",1768561673742,6.59490301,3295.6,3295.1,3.66219213]
["bitfinex","ETHUSD",1768561675172,6.59490301,3295.6,3295.1,9.92384525]
["bitfinex","ETHUSD",1768561676168,6.59490301,3295.6,3295.1,3.66219213]
["bitfinex","ETHUSD",1768561677177,6.59490301,3295.6,3295.1,3.03679627]
["bitfinex","ETHUSD",1768561678982,6.59490301,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768561681047,6.59490301,3295.6,3295.1,9.29842129]
["bitfinex","ETHUSD",1768561683083,0.001,3295.7,3295.2,6.26165312]
["bitfinex","ETHUSD",1768561683455,6.20835434,3295.7,3295.1,3.03676817]
["bitfinex","ETHUSD",1768561683661,6.20835434,3295.7,3295.1,9.29842129]
["bitfinex","ETHUSD",1768561684591,6.20835434,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768561689472,3.17076532,3295.7,3295.2,6.25874364]
["bitfinex","ETHUSD",1768561689677,6.70835434,3295.9,3295.4,6.26165312]
["bitfinex","ETHUSD",1768561691589,0.501,3295.9,3295.5,6.26165312]
["bitfinex","ETHUSD",1768561694396,6.70835434,3295.9,3295.1,0.002]
["bitfinex","ETHUSD",1768561694596,6.70835434,3295.9,3295.2,6.26165312]
["bitfinex","ETHUSD",1768561694775,6.70835434,3295.9,3295.3,6.26165312]
["bitfinex","ETHUSD",1768561694969,6.70835434,3295.9,3295.2,6.26165312]
["bitfinex","ETHUSD",1768561696081,6.70835434,3295.9,3295.3,6.26165312]
["bitfinex","ETHUSD",1768561697203,6.70835434,3295.9,3295.4,0.002]
["bitfinex","ETHUSD",1768561697371,0.001,3295.6,3295.4,0.002]
["bitfinex","ETHUSD",1768561697680,0.001,3295.6,3295.4,0.93183298]
["bitfinex","ETHUSD",1768561697875,6.69663,3295.9,3295.3,6.26165312]
["bitfinex","ETHUSD",1768561698290,0.501,3296.2,3295.4,6.26165312]
["bitfinex","ETHUSD",1768561698469,0.501,3296.2,3295.4,6.29199844]
["bitfinex","ETHUSD",1768561698670,0.501,3296.2,3295.6,6.26165312]
["bitfinex","ETHUSD",1768561699707,0.501,3296.2,3295.7,6.26165312]
["bitfinex","ETHUSD",1768561700319,0.501,3296.2,3295.7,7.49468842]
["bitfinex","ETHUSD",1768561701815,0.46483663,3296.2,3295.9,6.5576966]
["bitfinex","ETHUSD",1768561702220,0.44382387,3296.2,3295.8,3.03416469]
["bitfinex","ETHUSD",1768561702511,0.44382387,3296.2,3295.9,6.24424761]
["bitfinex","ETHUSD",1768561702914,0.5,3296.5,3295.9,6.24424761]
["bitfinex","ETHUSD",1768561703274,0.5,3296.5,3295.9,7.47551428]
["bitfinex","ETHUSD",1768561703702,3.60832105,3296.8,3296.0,6.24424761]
["bitfinex","ETHUSD",1768561703875,3.60832105,3296.8,3296.2,6.24424761]
["bitfinex","ETHUSD",1768561704204,0.5,3296.8,3296.2,6.24424761]
["bitfinex","ETHUSD",1768561705894,0.5,3296.8,3296.4,6.24424761]
["bitfinex","ETHUSD",1768561706303,0.5,3296.8,3296.4,7.17204282]
["bitfinex","ETHUSD",1768561706514,0.5,3296.8,3296.0,6.24424761]
["bitfinex","ETHUSD",1768561706515,3.073891,3296.8,3296.0,6.24424761]
["bitfinex","ETHUSD",1768561707420,3.073891,3296.8,3296.1,3.03388225]
["bitfinex","ETHUSD",1768561707921,3.073891,3296.8,3296.0,9.27821618]
["bitfinex","ETHUSD",1768561708621,3.03122041,3296.7,3296.0,6.24424761]
["bitfinex","ETHUSD",1768561708988,0.001,3296.5,3296.0,9.27821732]
["bitfinex","ETHUSD",1768561709191,0.001,3296.5,3296.1,6.28520357]
["bitfinex","ETHUSD",1768561710219,3.00465879,3296.5,3296.0,1.40436398]
["bitfinex","ETHUSD",1768561710528,3.00465879,3296.5,3295.9,6.28520357]
["bitfinex","ETHUSD",1768561711618,3.00465879,3296.5,3295.9,3.03405489]
["bitfinex","ETHUSD",1768561711815,3.00465879,3296.5,3296.0,6.28520357]
["bitfinex","ETHUSD",1768561712124,3.00465879,3296.5,3295.4,3.0345046]
["bitfinex","ETHUSD",1768561712125,2.97672668,3296.4,3295.4,3.0345046]
["bitfinex","ETHUSD",1768561712312,2.97672668,3296.2,3295.2,6.28520357]
["bitfinex","ETHUSD",1768561712620,2.97672668,3296.1,3295.3,0.63183741]
["bitfinex","ETHUSD",1768561712823,3.86521951,3296.0,3295.3,0.63183741]
["bitfinex","ETHUSD",1768561712992,2.96349218,3295.9,3295.2,9.31987053]
["bitfinex","ETHUSD",1768561713184,2.96349218,3295.9,3295.3,9.31982267]
["bitfinex","ETHUSD",1768561713385,2.96349218,3295.9,3295.3,12.35444774]
["bitfinex","ETHUSD",1768561714029,2.96349218,3295.9,3295.3,6.06924417]
["bitfinex","ETHUSD",1768561714326,2.96349218,3295.9,3295.4,6.28520357]
["bitfinex","ETHUSD",1768561714699,2.96349218,3295.9,3295.4,9.31972337]
["bitfinex","ETHUSD",1768561714905,2.96349218,3295.9,3295.1,0.5028008]
["bitfinex","ETHUSD",1768561714906,2.96349218,3295.9,3295.2,6.28520357]
["bitfinex","ETHUSD",1768561715307,2.96349218,3295.9,3295.2,9.31989367]
["bitfinex","ETHUSD",1768561715627,2.96349218,3295.9,3295.2,10.60565073]
["bitfinex","ETHUSD",1768561716122,2.96349218,3295.9,3295.2,7.57096063]
["bitfinex","ETHUSD",1768561716324,2.96349218,3295.9,3295.2,10.60565509]
["bitfinex","ETHUSD",1768561716526,2.96349218,3295.9,3295.3,6.28520357]
["bitfinex","ETHUSD",1768561717933,2.96349218,3295.9,3295.3,9.31981506]
["bitfinex","ETHUSD",1768561718235,2.96349218,3295.9,3295.4,6.28520357]
["bitfinex","ETHUSD",1768561720097,2.96349218,3295.9,3295.4,9.31973179]
["bitfinex","ETHUSD",1768561720334,2.96349218,3295.9,3295.4,6.28520357]
["bitfinex","ETHUSD",1768561720503,2.96349218,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768561723742,2.8246184,3295.8,3295.2,6.28229409]
["bitfinex","ETHUSD",1768561723931,2.8246184,3295.8,3295.2,9.31701019]
["bitfinex","ETHUSD",1768561724130,2.8246184,3295.8,3295.3,6.28520357]
["bitfinex","ETHUSD",1768561724714,2.8246184,3295.8,3295.1,6.28800437]
["bitfinex","ETHUSD",1768561725429,4.08889711,3295.7,3295.1,6.28800437]
["bitfinex","ETHUSD",1768561725742,2.81309711,3295.7,3295.1,6.28800437]
["bitfinex","ETHUSD",1768561726915,2.7874973,3295.3,3294.8,6.28229409]
["bitfinex","ETHUSD",1768561728617,2.77636846,3295.5,3294.9,6.28520357]
["bitfinex","ETHUSD",1768561730253,6.28888407,3295.6,3294.9,6.28520357]
["bitfinex","ETHUSD",1768561730415,6.91777248,3295.6,3294.9,6.28520357]
["bitfinex","ETHUSD",1768561731244,2.74379105,3295.5,3294.9,6.28520357]
["bitfinex","ETHUSD",1768561732532,0.5,3295.4,3295.3,6.57235267]
["bitfinex","ETHUSD",1768561733548,0.5,3295.5,3295.3,6.56253371]
["bitfinex","ETHUSD",1768561735412,2.69600978,3295.4,3294.9,6.56944319]
["bitfinex","ETHUSD",1768561736550,5.7305686,3295.4,3294.9,6.56944319]
["bitfinex","ETHUSD",1768561736748,2.68893493,3295.3,3294.9,6.56944319]
["bitfinex","ETHUSD",1768561736918,2.68893493,3295.3,3294.6,6.57235267]
["bitfinex","ETHUSD",1768561737655,2.68893493,3295.3,3294.6,3.03524835]
["bitfinex","ETHUSD",1768561737823,2.68893493,3295.3,3294.7,6.57235267]
["bitfinex","ETHUSD",1768561738761,5.72358479,3295.3,3294.7,6.57235267]
["bitfinex","ETHUSD",1768561739765,2.68893493,3295.3,3294.7,6.57235267]
["bitfinex","ETHUSD",1768561740060,10.0501199,3295.5,3294.7,6.57235267]
["bitfinex","ETHUSD",1768561740873,7.01562769,3295.5,3294.8,6.57235267]
["bitfinex","ETHUSD",1768561741078,3.15008418,3295.5,3294.8,6.57235267]
["bitfinex","ETHUSD",1768561741239,0.501,3295.5,3294.8,7.83662301]
["bitfinex","ETHUSD",1768561741552,0.501,3295.8,3294.9,0.03034993]
["bitfinex","ETHUSD",1768561741751,0.501,3295.8,3295.0,6.57235267]
["bitfinex","ETHUSD",1768561741920,0.501,3295.8,3295.2,6.57235267]
["bitfinex","ETHUSD",1768561742120,6.16537813,3296.0,3295.2,6.57235267]
["bitfinex","ETHUSD",1768561742320,6.66637813,3296.0,3295.2,6.57235267]
["bitfinex","ETHUSD",1768561743047,3.63237021,3296.0,3295.2,3.03471373]
["bitfinex","ETHUSD",1768561743251,3.63237021,3296.0,3295.3,6.57235267]
["bitfinex","ETHUSD",1768561743252,0.501,3296.0,3295.3,6.57235267]
["bitfinex","ETHUSD",1768561743415,0.501,3296.0,3295.3,7.83653103]
["bitfinex","ETHUSD",1768561744549,0.001,3295.5,3295.3,7.83653103]
["bitfinex","ETHUSD",1768561744719,0.49513783,3296.0,3295.4,6.57235267]
["bitfinex","ETHUSD",1768561745322,3.52913766,3296.0,3295.4,6.57235267]
["bitfinex","ETHUSD",1768561745524,0.49513783,3296.0,3295.4,6.57235267]
["bitfinex","ETHUSD",1768561746864,3.52915107,3296.0,3295.4,6.57235267]
["bitfinex","ETHUSD",1768561747064,6.69363135,3296.0,3295.1,3.03477001]
["bitfinex","ETHUSD",1768561747270,3.17036166,3295.1,3294.6,6.57235267]
["bitfinex","ETHUSD",1768561747623,3.17036166,3295.1,3294.5,0.002]
["bitfinex","ETHUSD",1768561747624,3.17036166,3295.0,3294.5,0.002]
["bitfinex","ETHUSD",1768561747855,3.16216412,3294.8,3294.2,6.57235267]
["bitfinex","ETHUSD",1768561748070,3.16216412,3294.8,3294.0,6.57315347]
["bitfinex","ETHUSD",1768561748247,3.16216412,3294.8,3294.0,7.23066882]
["bitfinex","ETHUSD",1768561749870,3.14601878,3294.7,3294.0,7.23066882]
["bitfinex","ETHUSD",1768561752468,6.1812831,3294.7,3294.0,7.23066882]
["bitfinex","ETHUSD",1768561754468,6.14896159,3294.5,3294.0,7.23066882]
["bitfinex","ETHUSD",1768561754766,3.11359963,3294.4,3294.0,6.57315347]
["bitfinex","ETHUSD",1768561756163,6.13266956,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768561760647,3.09736772,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768561760848,6.09453207,3294.8,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561761877,3.05939147,3294.8,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561762349,6.09452628,3294.8,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561762887,3.05939147,3294.8,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561763083,6.09450819,3294.8,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561766190,0.001,3294.8,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561768486,0.001,3294.5,3294.3,6.57435267]
["bitfinex","ETHUSD",1768561775396,0.501,3295.0,3294.4,6.21804888]
["bitfinex","ETHUSD",1768561777194,0.501,3295.0,3294.5,6.21804888]
["bitfinex","ETHUSD",1768561780597,0.501,3295.0,3294.6,6.21804888]
["bitfinex","ETHUSD",1768561780778,0.001,3294.7,3294.6,6.21804888]
["bitfinex","ETHUSD",1768561780981,0.48927566,3295.0,3294.6,6.21804888]
["bitfinex","ETHUSD",1768561782270,0.501,3295.1,3294.6,6.21804888]
["bitfinex","ETHUSD",1768561789402,3.53583213,3295.1,3294.6,6.21804888]
["bitfinex","ETHUSD",1768561789907,0.501,3295.1,3294.6,6.21804888]
["bitfinex","ETHUSD",1768561792213,0.501,3295.1,3294.7,5.97433994]
["bitfinex","ETHUSD",1768561792383,0.001,3294.8,3294.7,5.97433994]
["bitfinex","ETHUSD",1768561792585,0.44421357,3295.1,3294.7,5.97433994]
["bitfinex","ETHUSD",1768561801531,0.36309684,3295.1,3294.8,5.97433994]
["bitfinex","ETHUSD",1768561801837,6.93513783,3295.4,3295.0,5.97433994]
["bitfinex","ETHUSD",1768561803343,6.93513783,3295.4,3295.0,6.87528116]
["bitfinex","ETHUSD",1768561805712,0.501,3295.4,3295.0,6.87528116]
["bitfinex","ETHUSD",1768561806628,3.04898482,3295.6,3295.0,6.87528116]
["bitfinex","ETHUSD",1768561806832,3.03416469,3295.8,3295.0,6.87528116]
["bitfinex","ETHUSD",1768561807330,5.8273438,3295.8,3295.0,6.87528116]
["bitfinex","ETHUSD",1768561807562,5.84196741,3295.8,3295.0,6.87528116]
["bitfinex","ETHUSD",1768561808733,5.84196741,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561810527,5.8273438,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561810732,5.84196741,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561813308,2.80780272,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561813641,5.8273597,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561813940,2.79317911,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561814745,5.82741471,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561815116,2.79317911,3295.8,3295.2,5.97433994]
["bitfinex","ETHUSD",1768561816143,0.001,3295.5,3295.2,6.87526255]
["bitfinex","ETHUSD",1768561818219,6.28584409,3295.9,3295.3,5.97433994]
["bitfinex","ETHUSD",1768561818916,0.49513783,3295.9,3295.3,5.97433994]
["bitfinex","ETHUSD",1768561819114,2.75013426,3296.1,3295.3,5.97433994]
["bitfinex","ETHUSD",1768561819527,2.75013426,3296.1,3295.5,5.97433994]
["bitfinex","ETHUSD",1768561820249,0.501,3296.2,3295.7,5.97433994]
["bitfinex","ETHUSD",1768561820437,6.28127401,3296.2,3295.7,5.97433994]
["bitfinex","ETHUSD",1768561820643,3.2474301,3296.2,3295.7,5.97433994]
["bitfinex","ETHUSD",1768561821018,2.74276849,3296.1,3295.7,5.97433994]
["bitfinex","ETHUSD",1768561821727,2.74276849,3296.1,3295.5,5.97094441]
["bitfinex","ETHUSD",1768561822527,2.74276849,3296.1,3295.5,6.87149082]
["bitfinex","ETHUSD",1768561822751,2.74276849,3296.1,3295.6,5.97094441]
["bitfinex","ETHUSD",1768561824053,0.501,3296.2,3295.7,5.97094441]
["bitfinex","ETHUSD",1768561825018,2.72512048,3296.3,3295.7,5.97094441]
["bitfinex","ETHUSD",1768561825435,2.73974409,3296.3,3295.7,5.97094441]
["bitfinex","ETHUSD",1768561826363,5.77346681,3296.3,3295.7,5.97094441]
["bitfinex","ETHUSD",1768561826849,3.5346367,3296.4,3295.7,5.97094441]
["bitfinex","ETHUSD",1768561827041,3.5346367,3296.4,3295.7,6.96152248]
["bitfinex","ETHUSD",1768561827650,0.001,3295.8,3295.7,6.96152248]
["bitfinex","ETHUSD",1768561827852,3.52291236,3296.4,3295.8,6.11874257]
["bitfinex","ETHUSD",1768561828817,0.48927566,3296.4,3295.8,6.11874257]
["bitfinex","ETHUSD",1768561830084,5.75288607,3296.5,3295.9,6.11874257]
["bitfinex","ETHUSD",1768561830227,6.25388607,3296.5,3295.9,6.11874257]
["bitfinex","ETHUSD",1768561831657,3.53552127,3296.5,3295.9,6.11874257]
["bitfinex","ETHUSD",1768561832459,0.502,3296.5,3295.9,6.11874257]
["bitfinex","ETHUSD",1768561833255,0.502,3296.5,3295.9,7.13546721]
["bitfinex","ETHUSD",1768561833634,0.502,3296.5,3296.0,6.11874257]
["bitfinex","ETHUSD",1768561835739,0.502,3296.5,3296.1,6.11874257]
["bitfinex","ETHUSD",1768561839476,0.001,3296.2,3296.1,6.11874257]
["bitfinex","ETHUSD",1768561839676,0.502,3296.5,3296.1,6.11874257]
["bitfinex","ETHUSD",1768561839677,0.49613783,3296.5,3296.1,6.11874257]
["bitfinex","ETHUSD",1768561839843,0.49613783,3296.5,3296.2,6.11874257]
["bitfinex","ETHUSD",1768561840043,0.49613783,3296.5,3296.1,4.05079574]
["bitfinex","ETHUSD",1768561840044,0.39493186,3296.5,3296.1,4.05079574]
["bitfinex","ETHUSD",1768561840374,0.39493186,3296.5,3296.2,6.11874257]
["bitfinex","ETHUSD",1768561840576,5.73680267,3296.8,3296.2,6.11874257]
["bitfinex","ETHUSD",1768561840946,2.69224118,3296.7,3296.2,6.11874257]
["bitfinex","ETHUSD",1768561841148,5.72560445,3296.7,3296.2,6.11874257]
["bitfinex","ETHUSD",1768561841577,0.0008008,3296.8,3296.3,6.11874257]
["bitfinex","ETHUSD",1768561842073,2.69027694,3296.8,3296.3,6.11874257]
["bitfinex","ETHUSD",1768561842272,5.72353411,3296.8,3296.3,6.11874257]
["bitfinex","ETHUSD",1768561843867,2.69027694,3296.8,3296.3,6.11874257]
["bitfinex","ETHUSD",1768561844068,0.0008008,3296.8,3296.3,6.11874257]
["bitfinex","ETHUSD",1768561844266,0.0008008,3296.8,3296.3,6.79180425]
["bitfinex","ETHUSD",1768561845657,0.0008008,3296.8,3296.4,6.11874257]
["bitfinex","ETHUSD",1768561847081,0.5,3297.3,3296.4,3.03360081]
["bitfinex","ETHUSD",1768561847082,3.16545311,3297.3,3296.4,3.03360081]
["bitfinex","ETHUSD",1768561847284,3.16545311,3297.3,3296.5,6.11874257]
["bitfinex","ETHUSD",1768561847285,3.18007672,3297.3,3296.5,6.11874257]
["bitfinex","ETHUSD",1768561847448,3.18007672,3297.3,3296.5,7.10128308]
["bitfinex","ETHUSD",1768561848178,6.21294074,3297.3,3296.5,7.10128308]
["bitfinex","ETHUSD",1768561848497,6.21294074,3297.3,3296.6,6.11874257]
["bitfinex","ETHUSD",1768561849856,2.67841013,3297.2,3296.6,6.11874257]
["bitfinex","ETHUSD",1768561850885,0.001,3297.0,3296.6,6.11874257]
["bitfinex","ETHUSD",1768561851108,0.001,3297.0,3296.6,7.13222846]
["bitfinex","ETHUSD",1768561854083,0.48341349,3297.3,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561855857,3.51620475,3297.3,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561856069,0.48341349,3297.3,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561856270,3.51621033,3297.3,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561857287,0.48341349,3297.3,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561858681,0.48341349,3297.3,3296.8,5.93344137]
["bitfinex","ETHUSD",1768561860585,0.48341349,3297.3,3296.9,5.93344137]
["bitfinex","ETHUSD",1768561860963,0.001,3297.4,3296.9,5.93344137]
["bitfinex","ETHUSD",1768561861169,0.001,3297.4,3297.0,5.93344137]
["bitfinex","ETHUSD",1768561861366,0.48827566,3297.8,3297.1,3.03296836]
["bitfinex","ETHUSD",1768561861684,0.48827566,3297.8,3297.2,5.93344137]
["bitfinex","ETHUSD",1768561861857,3.15260504,3297.8,3297.2,5.93344137]
["bitfinex","ETHUSD",1768561862052,2.66432938,3297.7,3297.1,0.60661054]
["bitfinex","ETHUSD",1768561862290,2.66432938,3297.5,3296.6,5.93344137]
["bitfinex","ETHUSD",1768561862467,0.001,3297.0,3296.6,5.93344137]
["bitfinex","ETHUSD",1768561863891,0.001,3297.0,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561864468,3.15824871,3297.4,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561864903,6.19096448,3297.4,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561865201,6.19096448,3297.4,3296.7,6.83012769]
["bitfinex","ETHUSD",1768561866701,0.48827566,3297.4,3296.8,5.93344137]
["bitfinex","ETHUSD",1768561867075,3.52102018,3297.4,3296.8,5.93344137]
["bitfinex","ETHUSD",1768561867406,6.18489192,3297.4,3296.8,5.93344137]
["bitfinex","ETHUSD",1768561868093,3.52750237,3297.9,3296.9,5.93344137]
["bitfinex","ETHUSD",1768561868298,2.66678305,3297.7,3296.9,6.52678551]
["bitfinex","ETHUSD",1768561868594,2.66678305,3297.4,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561868770,3.16480783,3297.3,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561870191,3.16480783,3297.3,3296.7,8.96676699]
["bitfinex","ETHUSD",1768561870406,3.16480783,3297.3,3296.7,10.16679461]
["bitfinex","ETHUSD",1768561871808,3.16480783,3297.3,3296.8,5.93344137]
["bitfinex","ETHUSD",1768561872374,0.5,3297.3,3296.8,5.93344137]
["bitfinex","ETHUSD",1768561872913,0.5,3297.3,3296.8,5.96377381]
["bitfinex","ETHUSD",1768561873797,3.15535091,3297.3,3296.7,7.13346899]
["bitfinex","ETHUSD",1768561873988,0.001,3297.0,3296.7,7.13346899]
["bitfinex","ETHUSD",1768561874188,2.64948874,3297.2,3296.8,1.01668136]
["bitfinex","ETHUSD",1768561874404,2.64948874,3297.2,3296.7,5.93344137]
["bitfinex","ETHUSD",1768561874912,2.64948874,3297.2,3296.7,8.96673335]
["bitfinex","ETHUSD",1768561875289,2.64948874,3297.2,3296.8,8.96663681]
["bitfinex","ETHUSD",1768561875491,2.64948874,3297.2,3296.8,8.96664915]
["bitfinex","ETHUSD",1768561875718,0.5,3297.3,3296.9,5.93344137]
["bitfinex","ETHUSD",1768561875928,0.5,3297.2,3296.9,5.93344137]
["bitfinex","ETHUSD",1768561876575,0.5,3297.3,3296.8,3.0332383]
["bitfinex","ETHUSD",1768561876928,0.5,3297.3,3296.9,5.93344137]
["bitfinex","ETHUSD",1768561877409,0.5,3297.3,3296.9,8.96656902]
["bitfinex","ETHUSD",1768561877596,0.5,3297.3,3297.0,5.93344137]
["bitfinex","ETHUSD",1768561881290,2.64313349,3297.5,3297.0,5.92853189]
["bitfinex","ETHUSD",1768561881291,0.5,3297.4,3297.0,5.92853189]
["bitfinex","ETHUSD",1768561881704,0.5,3297.4,3297.0,8.96159108]
["bitfinex","ETHUSD",1768561881910,0.5,3297.4,3297.0,10.2217408]
["bitfinex","ETHUSD",1768561883309,0.5,3297.4,3297.0,7.18868161]
["bitfinex","ETHUSD",1768561883502,0.5,3297.4,3297.0,5.92853189]
["bitfinex","ETHUSD",1768561884513,2.63727133,3297.5,3297.1,5.74990797]
["bitfinex","ETHUSD",1768561884721,0.5,3297.4,3297.1,5.74990797]
["bitfinex","ETHUSD",1768561885444,0.5,3297.4,3297.0,5.74990797]
["bitfinex","ETHUSD",1768561886098,0.5,3297.4,3297.3,0.002]
["bitfinex","ETHUSD",1768561886799,2.63727133,3297.5,3297.3,0.002]
["bitfinex","ETHUSD",1768561887000,0.5,3297.4,3297.3,0.002]
["bitfinex","ETHUSD",1768561888914,2.63727133,3297.5,3297.3,0.002]
["bitfinex","ETHUSD",1768561889119,0.5,3297.4,3297.3,0.002]
["bitfinex","ETHUSD",1768561889297,3.10774283,3297.4,3296.8,6.85631297]
["bitfinex","ETHUSD",1768561889496,3.10774283,3297.4,3296.8,6.25746729]
["bitfinex","ETHUSD",1768561890309,2.61946717,3297.4,3296.8,6.25746729]
["bitfinex","ETHUSD",1768561890508,0.5,3297.3,3296.8,6.25746729]
["bitfinex","ETHUSD",1768561890708,0.5,3297.3,3296.8,3.0332421]
["bitfinex","ETHUSD",1768561890889,0.5,3297.3,3296.9,6.25746729]
["bitfinex","ETHUSD",1768561893910,0.04180816,3297.3,3297.0,6.25746729]
["bitfinex","ETHUSD",1768561894117,0.5,3297.5,3297.0,6.25746729]
["bitfinex","ETHUSD",1768561894315,0.5,3297.5,3297.2,6.25746729]
["bitfinex","ETHUSD",1768561894500,2.65606238,3297.5,3297.0,6.25746729]
["bitfinex","ETHUSD",1768561894821,3.15606238,3297.5,3297.0,6.25746729]
["bitfinex","ETHUSD",1768561895027,0.5,3297.5,3297.0,6.25746729]
["bitfinex","ETHUSD",1768561895194,0.5,3297.6,3297.2,6.25746729]
["bitfinex","ETHUSD",1768561895390,2.65467261,3297.8,3297.2,6.25746729]
["bitfinex","ETHUSD",1768561895620,0.5,3297.7,3297.2,6.25746729]
["bitfinex","ETHUSD",1768561896492,2.65467261,3297.8,3297.2,6.25746729]
["bitfinex","ETHUSD",1768561896719,0.5,3297.7,3297.2,6.25746729]
["bitfinex","ETHUSD",1768561897924,0.5,3297.7,3297.3,0.002]
["bitfinex","ETHUSD",1768561898127,3.15059835,3297.7,3297.3,0.002]
["bitfinex","ETHUSD",1768561898328,2.65059835,3297.6,3297.3,0.002]
["bitfinex","ETHUSD",1768561899902,3.14799626,3297.7,3297.3,0.002]
["bitfinex","ETHUSD",1768561902936,2.64799626,3297.7,3297.3,0.002]
["bitfinex","ETHUSD",1768561903111,3.14799626,3297.7,3297.3,6.25946729]
["bitfinex","ETHUSD",1768561904331,0.5,3297.7,3297.3,6.25946729]
["bitfinex","ETHUSD",1768561904702,0.5,3297.7,3297.4,6.25746729]
["bitfinex","ETHUSD",1768561911248,2.64144755,3298.0,3297.4,6.25746729]
["bitfinex","ETHUSD",1768561911449,0.5,3297.9,3297.4,6.25746729]
["bitfinex","ETHUSD",1768561912245,0.5,3297.9,3297.4,6.28779421]
["bitfinex","ETHUSD",1768561913050,0.5,3297.9,3297.4,9.32048553]
["bitfinex","ETHUSD",1768561913250,0.5,3297.9,3297.5,5.92039407]
["bitfinex","ETHUSD",1768561917437,3.14144755,3298.0,3297.5,5.92039407]
["bitfinex","ETHUSD",1768561917641,0.5008,3298.0,3297.6,6.81570001]
["bitfinex","ETHUSD",1768561918374,6.43413783,3298.5,3297.6,0.89530594]
["bitfinex","ETHUSD",1768561918678,3.13618871,3298.2,3297.4,8.95306504]
["bitfinex","ETHUSD",1768561918823,2.63517668,3298.0,3297.3,5.92239407]
["bitfinex","ETHUSD",1768561919756,2.63417628,3297.9,3297.3,5.92239407]
["bitfinex","ETHUSD",1768561920847,3.13318736,3297.8,3297.3,5.92239407]
["bitfinex","ETHUSD",1768561921232,0.001,3297.6,3297.3,5.92239407]
["bitfinex","ETHUSD",1768561921433,0.001,3297.6,3297.3,6.81792494]
["bitfinex","ETHUSD",1768561923957,2.6312745,3297.6,3297.3,0.002]
["bitfinex","ETHUSD",1768561924357,0.001,3297.6,3297.3,0.002]
["bitfinex","ETHUSD",1768561924658,3.12441233,3297.8,3297.2,3.03284867]
["bitfinex","ETHUSD",1768561924829,3.12441233,3297.8,3297.3,5.92039407]
["bitfinex","ETHUSD",1768561925241,3.12441233,3297.8,3297.3,8.95317235]
["bitfinex","ETHUSD",1768561925537,2.63222613,3298.4,3297.4,6.84603822]
["bitfinex","ETHUSD",1768561925742,3.13222613,3298.3,3297.4,6.8157113]
["bitfinex","ETHUSD",1768561925963,3.13222613,3298.3,3297.6,5.92039407]
["bitfinex","ETHUSD",1768561926156,0.5,3298.2,3297.6,5.92039407]
["bitfinex","ETHUSD",1768561926351,0.5,3298.2,3297.8,5.92039407]
["bitfinex","ETHUSD",1768561928136,2.62941809,3298.1,3297.5,5.92039407]
["bitfinex","ETHUSD",1768561928448,2.62941809,3298.1,3297.0,0.002]
["bitfinex","ETHUSD",1768561928449,2.6440417,3298.1,3297.3,8.95313095]
["bitfinex","ETHUSD",1768561928653,2.6440417,3298.1,3297.4,6.81570717]
["bitfinex","ETHUSD",1768561928859,2.6440417,3298.1,3297.2,8.95323883]
["bitfinex","ETHUSD",1768561929035,2.62941809,3298.1,3297.3,3.03277606]
["bitfinex","ETHUSD",1768561929360,2.62941809,3298.1,3297.3,5.92039407]
["bitfinex","ETHUSD",1768561929562,2.62941809,3298.1,3297.3,8.95316778]
["bitfinex","ETHUSD",1768561929763,2.61769375,3298.1,3297.3,8.94334882]
["bitfinex","ETHUSD",1768561930060,5.64977136,3298.1,3297.3,8.94334882]
["bitfinex","ETHUSD",1768561930261,2.62570068,3298.0,3297.3,10.1409795]
["bitfinex","ETHUSD",1768561930435,2.62570068,3298.0,3297.4,5.92039407]
["bitfinex","ETHUSD",1768561933159,0.001,3297.9,3297.4,5.92039407]
["bitfinex","ETHUSD",1768561933966,0.001,3297.9,3297.5,5.92039407]
["bitfinex","ETHUSD",1768561935040,0.49413783,3298.2,3297.5,0.01835575]
["bitfinex","ETHUSD",1768561935359,0.49413783,3298.2,3297.6,5.92039407]
["bitfinex","ETHUSD",1768561937150,0.49413783,3298.2,3297.6,3.03249887]
["bitfinex","ETHUSD",1768561937473,0.49413783,3298.2,3297.7,5.92039407]
["bitfinex","ETHUSD",1768561939578,9.55736202,3298.5,3297.8,5.92039407]
["bitfinex","ETHUSD",1768561939749,3.12322419,3298.5,3297.8,5.92039407]
["bitfinex","ETHUSD",1768561939949,2.62247122,3298.4,3297.8,5.92039407]
["bitfinex","ETHUSD",1768561940150,2.63709483,3298.4,3297.7,0.89528929]
["bitfinex","ETHUSD",1768561940478,2.62247122,3298.4,3297.7,6.81568336]
["bitfinex","ETHUSD",1768561940846,2.63709483,3298.4,3297.7,6.81568336]
["bitfinex","ETHUSD",1768561941047,2.62247122,3298.4,3297.7,6.81568336]
["bitfinex","ETHUSD",1768561941678,5.6542512,3298.4,3297.7,6.81568336]
["bitfinex","ETHUSD",1768561941881,2.62247122,3298.4,3297.8,6.12163091]
["bitfinex","ETHUSD",1768561944192,2.62247122,3298.4,3297.9,6.12163091]
["bitfinex","ETHUSD",1768561944599,0.5,3298.5,3297.9,6.12163091]
["bitfinex","ETHUSD",1768561945199,0.001,3298.1,3297.9,6.12163091]
["bitfinex","ETHUSD",1768561946506,2.62837661,3298.5,3297.9,0.70169202]
["bitfinex","ETHUSD",1768561946698,2.62837661,3298.5,3297.9,6.12163091]
["bitfinex","ETHUSD",1768561948796,2.62574219,3298.4,3297.9,6.12163091]
["bitfinex","ETHUSD",1768561949679,3.12510239,3298.3,3297.7,6.05598022]
["bitfinex","ETHUSD",1768561949883,3.139726,3298.3,3297.7,6.05598022]
["bitfinex","ETHUSD",1768561951014,2.62446993,3298.2,3297.7,6.05598022]
["bitfinex","ETHUSD",1768561951715,0.5,3298.3,3297.7,6.05598022]
["bitfinex","ETHUSD",1768561952404,3.12384276,3298.3,3297.7,6.05598022]
["bitfinex","ETHUSD",1768561953132,3.12384276,3298.3,3297.4,3.03269041]
["bitfinex","ETHUSD",1768561953133,2.6232228,3298.2,3297.4,6.05598022]
["bitfinex","ETHUSD",1768561954710,2.6232228,3298.2,3297.4,9.08865305]
["bitfinex","ETHUSD",1768561955013,2.62200414,3298.1,3297.4,6.05598022]
["bitfinex","ETHUSD",1768561955702,2.62200414,3298.1,3297.4,3.03267117]
["bitfinex","ETHUSD",1768561955900,3.03197894,3298.2,3297.1,6.05598022]
["bitfinex","ETHUSD",1768561955901,2.62140529,3297.7,3297.1,6.05598022]
["bitfinex","ETHUSD",1768561956614,2.62140529,3297.7,3297.0,0.002]
["bitfinex","ETHUSD",1768561956996,2.62081332,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768561957190,3.12081332,3297.4,3297.0,0.002]
["bitfinex","ETHUSD",1768561959328,2.6196497,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768561960405,3.22316196,3297.3,3296.6,6.04616126]
["bitfinex","ETHUSD",1768561960611,3.53271627,3297.4,3296.6,6.04616126]
["bitfinex","ETHUSD",1768561960612,2.61717252,3297.1,3296.6,6.04616126]
["bitfinex","ETHUSD",1768561960801,5.63144355,3296.8,3296.3,0.0008004]
["bitfinex","ETHUSD",1768561961196,5.63144355,3296.7,3296.3,0.0008004]
["bitfinex","ETHUSD",1768561964624,5.63144355,3296.9,3296.3,6.05678062]
["bitfinex","ETHUSD",1768561966434,5.63144355,3296.8,3296.3,6.05678062]
["bitfinex","ETHUSD",1768561967426,3.53309056,3297.0,3296.3,6.05678062]
["bitfinex","ETHUSD",1768561967728,5.63144355,3296.9,3296.3,6.05678062]
["bitfinex","ETHUSD",1768561967908,4.18968963,3297.0,3296.3,6.05678062]
["bitfinex","ETHUSD",1768561968109,5.63144355,3296.9,3296.3,6.05678062]
["bitfinex","ETHUSD",1768561968617,5.63144355,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768561969013,5.63144355,3296.9,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561969014,5.62558138,3296.9,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561969230,5.63144355,3296.7,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561970422,8.66483834,3296.7,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561970623,5.63144355,3296.6,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561971914,6.13144355,3296.6,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561972326,6.14606716,3296.6,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561972531,9.17954977,3296.6,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561972828,9.16492616,3296.6,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561973027,5.99183169,3296.5,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561973927,0.5,3296.6,3296.0,6.05387114]
["bitfinex","ETHUSD",1768561974130,6.0064553,3296.5,3295.7,5.79767823]
["bitfinex","ETHUSD",1768561974303,5.99183169,3296.3,3295.6,0.002]
["bitfinex","ETHUSD",1768561974505,5.99183169,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768561976611,5.99183169,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768561976816,6.49183169,3295.8,3295.6,0.002]
["bitfinex","ETHUSD",1768561977737,0.5,3295.8,3295.6,0.002]
["bitfinex","ETHUSD",1768561978126,0.5,3295.9,3295.4,5.78985927]
["bitfinex","ETHUSD",1768561978342,0.5,3295.9,3295.2,5.79767823]
["bitfinex","ETHUSD",1768561978541,0.5,3295.9,3295.4,5.79767823]
["bitfinex","ETHUSD",1768561979110,5.99183169,3296.7,3295.6,5.79767823]
["bitfinex","ETHUSD",1768561979313,0.5,3296.5,3295.6,5.79767823]
["bitfinex","ETHUSD",1768561979615,0.5,3296.5,3295.8,5.79767823]
["bitfinex","ETHUSD",1768561980320,6.49183169,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768561980530,6.49183169,3296.5,3296.0,5.79767823]
["bitfinex","ETHUSD",1768561980707,0.001,3296.3,3296.0,5.79767823]
["bitfinex","ETHUSD",1768561985853,0.001,3296.3,3295.9,0.03234072]
["bitfinex","ETHUSD",1768561985854,0.001,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768561986016,5.99283169,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768561987367,0.001,3296.3,3296.0,5.79767823]
["bitfinex","ETHUSD",1768561987533,0.001,3296.3,3295.9,5.79967823]
["bitfinex","ETHUSD",1768561987721,5.99283169,3296.3,3295.9,6.37964605]
["bitfinex","ETHUSD",1768561987913,9.02654342,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768561988252,0.01462361,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768561989749,5.99283169,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768561990457,3.04936135,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768561990629,9.02656943,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768561991652,5.99183169,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768561992058,9.02563731,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768561992257,5.99183169,3296.0,3295.1,0.0008012]
["bitfinex","ETHUSD",1768561992552,5.99183169,3296.0,3295.3,5.79767823]
["bitfinex","ETHUSD",1768561992746,5.99283169,3296.0,3295.3,5.79767823]
["bitfinex","ETHUSD",1768561995760,9.02681599,3296.0,3295.3,5.79767823]
["bitfinex","ETHUSD",1768562000968,5.99283169,3296.0,3295.3,5.79767823]
["bitfinex","ETHUSD",1768562001271,0.001,3296.0,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562001478,0.001,3296.0,3295.4,6.15338084]
["bitfinex","ETHUSD",1768562002660,0.001,3296.0,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562004276,0.001,3295.7,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562005580,9.23485866,3296.1,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562005942,5.70581243,3296.0,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562006877,8.73980422,3296.0,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562007069,5.70581243,3296.0,3295.4,6.12303552]
["bitfinex","ETHUSD",1768562012575,3.52907355,3296.1,3295.6,6.00242194]
["bitfinex","ETHUSD",1768562013068,9.24060897,3296.1,3295.6,6.00242194]
["bitfinex","ETHUSD",1768562014169,5.71153542,3296.0,3295.6,6.00242194]
["bitfinex","ETHUSD",1768562014378,5.71153542,3296.0,3295.3,6.00242194]
["bitfinex","ETHUSD",1768562015080,5.71153542,3295.8,3295.1,6.00322314]
["bitfinex","ETHUSD",1768562015958,5.71253542,3295.8,3295.1,6.00322314]
["bitfinex","ETHUSD",1768562016258,5.71253542,3295.8,3295.1,9.99203571]
["bitfinex","ETHUSD",1768562016454,5.71253542,3295.8,3295.2,6.00242194]
["bitfinex","ETHUSD",1768562018180,0.001,3295.8,3295.2,6.00242194]
["bitfinex","ETHUSD",1768562018385,0.001,3295.8,3295.3,6.03276819]
["bitfinex","ETHUSD",1768562018752,0.001,3295.8,3295.3,6.00242194]
["bitfinex","ETHUSD",1768562018957,0.001,3295.8,3295.3,7.3050959]
["bitfinex","ETHUSD",1768562019581,0.001,3295.8,3295.4,6.00242194]
["bitfinex","ETHUSD",1768562019760,0.001,3295.8,3295.4,6.03276726]
["bitfinex","ETHUSD",1768562022786,0.001,3295.8,3295.4,6.00242194]
["bitfinex","ETHUSD",1768562027696,0.001,3295.5,3295.4,6.00242194]
["bitfinex","ETHUSD",1768562027993,0.001,3295.5,3295.1,6.00322314]
["bitfinex","ETHUSD",1768562028290,0.001,3295.5,3295.2,0.95380782]
["bitfinex","ETHUSD",1768562028669,0.001,3295.5,3295.2,6.95622976]
["bitfinex","ETHUSD",1768562033996,0.001,3295.5,3295.1,0.0008012]
["bitfinex","ETHUSD",1768562033997,6.10515828,3295.5,3295.1,0.0008012]
["bitfinex","ETHUSD",1768562034162,6.10415828,3295.4,3294.8,5.67771141]
["bitfinex","ETHUSD",1768562036895,6.10415828,3295.7,3294.8,5.67771141]
["bitfinex","ETHUSD",1768562037099,6.10415828,3295.6,3294.8,5.67771141]
["bitfinex","ETHUSD",1768562037819,6.10415828,3295.6,3294.6,0.5]
["bitfinex","ETHUSD",1768562037820,6.10415828,3295.6,3294.3,5.68553037]
["bitfinex","ETHUSD",1768562037821,6.10415828,3295.0,3294.3,5.68553037]
["bitfinex","ETHUSD",1768562038108,6.10415828,3295.0,3294.2,0.002]
["bitfinex","ETHUSD",1768562038109,6.10415828,3295.0,3294.2,6.18753037]
["bitfinex","ETHUSD",1768562038971,6.10415828,3295.0,3294.2,9.22315953]
["bitfinex","ETHUSD",1768562039367,6.10415828,3295.0,3294.8,0.002]
["bitfinex","ETHUSD",1768562039579,7.45461653,3295.0,3294.8,0.002]
["bitfinex","ETHUSD",1768562040541,6.10415828,3295.0,3294.8,0.002]
["bitfinex","ETHUSD",1768562040703,6.10415828,3295.0,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562040704,6.10415828,3294.7,3294.0,3.0386223]
["bitfinex","ETHUSD",1768562041602,6.10415828,3294.7,3294.0,5.68833117]
["bitfinex","ETHUSD",1768562042332,0.501,3295.0,3294.2,5.68553037]
["bitfinex","ETHUSD",1768562042515,6.60515828,3295.1,3294.4,5.68553037]
["bitfinex","ETHUSD",1768562042836,6.10415828,3295.5,3294.5,5.70149522]
["bitfinex","ETHUSD",1768562043006,6.10415828,3295.4,3294.5,5.68553037]
["bitfinex","ETHUSD",1768562043738,6.10415828,3295.4,3294.6,5.68553037]
["bitfinex","ETHUSD",1768562046751,6.10415828,3295.4,3294.6,3.03522899]
["bitfinex","ETHUSD",1768562047050,6.10415828,3295.4,3294.7,5.68553037]
["bitfinex","ETHUSD",1768562047624,6.10415828,3295.3,3294.5,5.68553037]
["bitfinex","ETHUSD",1768562047978,6.10415828,3295.2,3294.3,5.68553037]
["bitfinex","ETHUSD",1768562048120,6.60515828,3295.1,3294.1,5.68553037]
["bitfinex","ETHUSD",1768562048325,6.60515828,3295.1,3294.1,8.72121699]
["bitfinex","ETHUSD",1768562048552,6.60515828,3295.1,3294.1,9.64391877]
["bitfinex","ETHUSD",1768562048746,0.01462361,3295.0,3294.1,0.92270178]
["bitfinex","ETHUSD",1768562049024,6.10415828,3294.9,3294.1,0.92270178]
["bitfinex","ETHUSD",1768562049234,6.10415828,3294.9,3294.1,3.95843127]
["bitfinex","ETHUSD",1768562049440,6.10415828,3294.9,3294.2,3.03562443]
["bitfinex","ETHUSD",1768562049846,6.10415828,3294.9,3294.1,3.95838988]
["bitfinex","ETHUSD",1768562050224,6.10415828,3294.9,3294.1,9.64392025]
["bitfinex","ETHUSD",1768562050850,6.10415828,3294.9,3294.1,3.95838988]
["bitfinex","ETHUSD",1768562051063,6.10415828,3294.9,3294.2,5.68553037]
["bitfinex","ETHUSD",1768562051229,0.001,3295.0,3294.2,6.65020248]
["bitfinex","ETHUSD",1768562051862,0.501,3294.9,3294.4,5.68553037]
["bitfinex","ETHUSD",1768562052156,0.501,3294.9,3294.6,5.68553037]
["bitfinex","ETHUSD",1768562053635,6.60515828,3294.9,3294.3,5.68553037]
["bitfinex","ETHUSD",1768562054037,6.58773394,3294.9,3294.3,5.67571141]
["bitfinex","ETHUSD",1768562056753,6.58773394,3294.9,3294.1,5.68553037]
["bitfinex","ETHUSD",1768562056949,6.10415828,3294.8,3294.1,5.68553037]
["bitfinex","ETHUSD",1768562057150,6.10415828,3294.8,3294.1,6.60823952]
["bitfinex","ETHUSD",1768562057650,6.10415828,3294.8,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562058745,6.11878189,3294.8,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562058958,6.10415828,3294.6,3294.0,5.68833117]
["bitfinex","ETHUSD",1768562059169,6.60515828,3294.5,3294.0,5.68833117]
["bitfinex","ETHUSD",1768562060248,6.60515828,3294.5,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562060749,6.60515828,3294.5,3294.0,5.68833117]
["bitfinex","ETHUSD",1768562062139,0.501,3294.4,3294.0,5.68833117]
["bitfinex","ETHUSD",1768562065073,6.47425613,3294.4,3294.0,5.68833117]
["bitfinex","ETHUSD",1768562065272,6.47425613,3294.4,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562066583,6.47425613,3294.4,3294.0,5.74373789]
["bitfinex","ETHUSD",1768562067287,0.501,3294.4,3294.0,5.74373789]
["bitfinex","ETHUSD",1768562068079,6.58003576,3294.4,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562068244,7.54157836,3294.4,3294.0,0.0028008]
["bitfinex","ETHUSD",1768562069081,7.54157836,3294.4,3294.0,5.86897774]
["bitfinex","ETHUSD",1768562070777,1.4625426,3294.4,3294.0,5.86897774]
["bitfinex","ETHUSD",1768562070952,0.501,3294.4,3294.0,5.86897774]
["bitfinex","ETHUSD",1768562073788,0.501,3294.4,3294.3,0.002]
["bitfinex","ETHUSD",1768562079084,0.41616948,3294.4,3294.2,5.86326746]
["bitfinex","ETHUSD",1768562080391,6.07903576,3294.8,3294.2,5.86326746]
["bitfinex","ETHUSD",1768562080560,0.501,3294.6,3294.2,5.86326746]
["bitfinex","ETHUSD",1768562085475,0.001,3294.3,3294.2,5.86326746]
["bitfinex","ETHUSD",1768562085977,0.001,3294.3,3294.0,5.86897774]
["bitfinex","ETHUSD",1768562087899,6.07903576,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768562088066,6.58003576,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768562090616,9.61570644,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768562090909,6.07903576,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562093115,6.12315154,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562094015,3.03574937,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562094217,9.15890091,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562094514,9.15893147,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562094878,6.12315154,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562095818,9.15889552,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562096113,6.12315154,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562096518,9.15889201,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562096832,6.12315154,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562097031,0.001,3293.8,3293.7,0.002]
["bitfinex","ETHUSD",1768562098136,0.001,3293.8,3293.7,5.55788971]
["bitfinex","ETHUSD",1768562098292,6.61828937,3294.2,3293.7,5.55588971]
["bitfinex","ETHUSD",1768562098629,7.11179657,3294.2,3293.7,5.55588971]
["bitfinex","ETHUSD",1768562099036,0.501,3294.6,3293.7,5.55588971]
["bitfinex","ETHUSD",1768562099240,6.62415154,3294.6,3293.7,5.55588971]
["bitfinex","ETHUSD",1768562100455,6.62415154,3294.6,3293.9,5.55588971]
["bitfinex","ETHUSD",1768562100796,6.12315154,3294.7,3293.9,5.55588971]
["bitfinex","ETHUSD",1768562100997,0.001,3295.0,3294.0,0.501]
["bitfinex","ETHUSD",1768562101203,6.12415154,3295.0,3294.1,5.55588971]
["bitfinex","ETHUSD",1768562101524,0.001,3295.0,3294.1,5.55588971]
["bitfinex","ETHUSD",1768562102147,6.12415154,3295.0,3294.1,5.55588971]
["bitfinex","ETHUSD",1768562102838,0.001,3295.0,3294.3,5.55588971]
["bitfinex","ETHUSD",1768562103348,0.001,3295.0,3294.5,5.55588971]
["bitfinex","ETHUSD",1768562103650,0.001,3295.0,3294.5,6.16157868]
["bitfinex","ETHUSD",1768562104313,6.12315154,3295.5,3294.5,0.60568897]
["bitfinex","ETHUSD",1768562104512,6.12315154,3295.5,3294.6,5.55588971]
["bitfinex","ETHUSD",1768562105038,0.03144323,3295.6,3294.8,5.55588971]
["bitfinex","ETHUSD",1768562105204,0.03144323,3295.6,3294.8,6.05688971]
["bitfinex","ETHUSD",1768562105606,6.15459477,3295.6,3294.8,6.05688971]
["bitfinex","ETHUSD",1768562105807,0.03144323,3295.6,3294.8,6.05688971]
["bitfinex","ETHUSD",1768562106236,6.15459477,3295.6,3294.8,6.05688971]
["bitfinex","ETHUSD",1768562106844,6.15459477,3295.6,3294.8,3.53600497]
["bitfinex","ETHUSD",1768562107043,6.14287043,3295.6,3294.8,3.53600497]
["bitfinex","ETHUSD",1768562107354,6.14287043,3295.6,3294.9,5.55588971]
["bitfinex","ETHUSD",1768562108605,0.001,3295.2,3294.9,5.55588971]
["bitfinex","ETHUSD",1768562108806,6.13700177,3295.6,3295.0,5.55588971]
["bitfinex","ETHUSD",1768562113075,0.01385023,3295.6,3295.1,5.55588971]
["bitfinex","ETHUSD",1768562113275,0.01385023,3295.6,3295.3,5.55588971]
["bitfinex","ETHUSD",1768562115187,0.01385023,3295.6,3295.2,6.05688971]
["bitfinex","ETHUSD",1768562115333,0.01385023,3295.6,3294.8,3.03506008]
["bitfinex","ETHUSD",1768562115334,6.13700177,3295.6,3294.8,8.59091244]
["bitfinex","ETHUSD",1768562115535,6.13700177,3295.6,3294.9,0.501]
["bitfinex","ETHUSD",1768562115838,6.13700177,3295.6,3294.9,6.05688971]
["bitfinex","ETHUSD",1768562116044,6.13700177,3295.6,3294.9,9.09187124]
["bitfinex","ETHUSD",1768562116865,6.13700177,3295.6,3294.9,8.59087124]
["bitfinex","ETHUSD",1768562117064,6.13700177,3295.6,3295.0,0.501]
["bitfinex","ETHUSD",1768562117863,6.13700177,3295.6,3295.0,6.05688971]
["bitfinex","ETHUSD",1768562118434,6.12315154,3295.6,3295.0,6.05688971]
["bitfinex","ETHUSD",1768562119282,6.12315154,3295.6,3295.0,9.0917905]
["bitfinex","ETHUSD",1768562119487,0.0008008,3295.7,3295.1,5.55588971]
["bitfinex","ETHUSD",1768562120074,0.001,3295.3,3295.2,5.55588971]
["bitfinex","ETHUSD",1768562120279,6.12315154,3296.1,3295.2,5.55588971]
["bitfinex","ETHUSD",1768562120280,6.12415154,3296.3,3295.2,5.55588971]
["bitfinex","ETHUSD",1768562120451,6.12415154,3296.3,3295.2,5.98425279]
["bitfinex","ETHUSD",1768562120648,7.37957369,3296.3,3295.3,5.55588971]
["bitfinex","ETHUSD",1768562120976,10.41329327,3296.3,3295.5,5.55588971]
["bitfinex","ETHUSD",1768562121147,7.37957369,3296.3,3295.5,5.55588971]
["bitfinex","ETHUSD",1768562122293,4.29014812,3296.3,3295.6,5.7322014]
["bitfinex","ETHUSD",1768562122799,6.03989527,3296.2,3295.6,5.7322014]
["bitfinex","ETHUSD",1768562123036,7.37626127,3296.2,3295.6,5.7322014]
["bitfinex","ETHUSD",1768562123799,6.03989527,3296.0,3295.4,5.7322014]
["bitfinex","ETHUSD",1768562123958,6.03989527,3295.8,3295.2,5.7322014]
["bitfinex","ETHUSD",1768562124158,6.03989527,3295.5,3295.3,0.501]
["bitfinex","ETHUSD",1768562124372,6.03402661,3295.5,3295.3,0.501]
["bitfinex","ETHUSD",1768562124562,6.04865022,3295.5,3295.3,0.501]
["bitfinex","ETHUSD",1768562124772,6.04865022,3295.5,3294.7,5.7322014]
["bitfinex","ETHUSD",1768562124991,6.04865022,3295.5,3294.8,0.501]
["bitfinex","ETHUSD",1768562125491,6.04865022,3295.5,3294.8,6.2332014]
["bitfinex","ETHUSD",1768562125653,7.26038501,3295.5,3294.8,6.2332014]
["bitfinex","ETHUSD",1768562125852,7.2457614,3295.5,3294.8,6.2332014]
["bitfinex","ETHUSD",1768562126293,6.03989527,3295.3,3294.6,8.76746572]
["bitfinex","ETHUSD",1768562126470,6.03989527,3295.3,3294.7,0.501]
["bitfinex","ETHUSD",1768562126676,7.45534625,3295.3,3294.7,0.501]
["bitfinex","ETHUSD",1768562127981,7.45534625,3295.3,3294.6,0.501]
["bitfinex","ETHUSD",1768562128179,5.95500181,3295.1,3294.1,5.58612627]
["bitfinex","ETHUSD",1768562128490,5.95500181,3294.7,3294.2,0.501]
["bitfinex","ETHUSD",1768562129455,5.95500181,3294.7,3294.2,6.08712627]
["bitfinex","ETHUSD",1768562131425,5.95500181,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562131623,5.95500181,3294.6,3294.5,0.002]
["bitfinex","ETHUSD",1768562136727,5.94326449,3294.6,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562143723,5.95500181,3294.5,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562143924,5.96962542,3294.5,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562144123,5.95500181,3294.5,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562144451,5.96962542,3294.5,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562145151,5.95500181,3294.5,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562145355,5.95500181,3294.7,3294.3,0.38152488]
["bitfinex","ETHUSD",1768562145972,8.99019552,3294.7,3294.1,5.58812627]
["bitfinex","ETHUSD",1768562146277,0.01462361,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562147354,8.99019552,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768562148072,0.01462361,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562149473,0.01462361,3294.6,3294.2,5.58612627]
["bitfinex","ETHUSD",1768562149641,0.01462361,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562149978,8.99019552,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768562150954,0.01462361,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562151475,3.04989386,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562151973,8.99020996,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768562152175,0.01462361,3294.6,3294.3,0.501]
["bitfinex","ETHUSD",1768562152778,8.99020996,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768562155366,8.99020996,3294.7,3294.1,0.002]
["bitfinex","ETHUSD",1768562155367,5.80541232,3294.6,3294.1,0.002]
["bitfinex","ETHUSD",1768562155562,5.79178871,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768562156768,0.01462361,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562156974,5.79078871,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562157280,8.84098858,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562157479,10.0141032,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562158176,6.97852694,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562158371,5.79078871,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562159072,0.01562361,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768562160054,0.001,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768562161879,5.79178871,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768562162084,5.80641232,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768562162280,6.67497065,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768562162707,5.79078871,3294.1,3293.8,0.501]
["bitfinex","ETHUSD",1768562163387,5.79078871,3294.1,3293.6,0.0028012]
["bitfinex","ETHUSD",1768562163587,5.79078871,3294.0,3293.6,0.0028012]
["bitfinex","ETHUSD",1768562164214,5.77905139,3294.0,3293.4,0.501]
["bitfinex","ETHUSD",1768562164400,5.79078871,3293.8,3293.4,0.501]
["bitfinex","ETHUSD",1768562165969,5.79078871,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768562166174,5.79078871,3293.7,3293.2,6.1974101]
["bitfinex","ETHUSD",1768562167707,5.79078871,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768562168716,5.80541232,3293.8,3293.4,0.002]
["bitfinex","ETHUSD",1768562169298,3.03566647,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768562169299,8.82650343,3294.2,3293.4,5.6984101]
["bitfinex","ETHUSD",1768562169600,0.001,3294.3,3293.6,5.6964101]
["bitfinex","ETHUSD",1768562169805,0.001,3294.3,3293.6,6.1974101]
["bitfinex","ETHUSD",1768562170913,0.001,3294.3,3293.6,6.21909834]
["bitfinex","ETHUSD",1768562171708,0.001,3294.3,3293.8,5.6964101]
["bitfinex","ETHUSD",1768562172015,0.001,3294.3,3293.8,6.1974101]
["bitfinex","ETHUSD",1768562172211,5.79178871,3294.3,3293.8,6.1974101]
["bitfinex","ETHUSD",1768562172404,0.01462361,3294.2,3293.8,6.1974101]
["bitfinex","ETHUSD",1768562173915,5.79178871,3294.3,3293.8,6.1974101]
["bitfinex","ETHUSD",1768562180001,0.001,3294.0,3293.8,6.1974101]
["bitfinex","ETHUSD",1768562187332,0.001,3294.0,3293.8,9.23341366]
["bitfinex","ETHUSD",1768562187532,6.43006997,3294.5,3293.8,9.23341366]
["bitfinex","ETHUSD",1768562187533,6.42620131,3294.5,3293.9,6.10929986]
["bitfinex","ETHUSD",1768562188134,6.42620131,3294.5,3294.0,3.0358227]
["bitfinex","ETHUSD",1768562188436,6.42620131,3294.5,3294.1,6.17994942]
["bitfinex","ETHUSD",1768562189245,8.66868332,3294.9,3294.2,0.501]
["bitfinex","ETHUSD",1768562189246,5.63364908,3294.9,3294.2,0.501]
["bitfinex","ETHUSD",1768562189546,15.10449254,3295.3,3294.3,6.17994942]
["bitfinex","ETHUSD",1768562189713,5.73587404,3295.2,3294.3,6.17994942]
["bitfinex","ETHUSD",1768562190050,5.73587404,3295.2,3294.3,6.97056095]
["bitfinex","ETHUSD",1768562190439,5.72125043,3295.1,3294.4,6.17994942]
["bitfinex","ETHUSD",1768562191563,0.001,3294.8,3294.4,6.17994942]
["bitfinex","ETHUSD",1768562192860,0.001,3294.8,3294.5,6.17994942]
["bitfinex","ETHUSD",1768562193154,0.001,3294.8,3294.6,6.68094942]
["bitfinex","ETHUSD",1768562196379,0.001,3294.8,3293.5,6.17994942]
["bitfinex","ETHUSD",1768562196380,5.72125043,3294.7,3293.5,6.17994942]
["bitfinex","ETHUSD",1768562196565,5.72125043,3294.3,3293.5,6.68094942]
["bitfinex","ETHUSD",1768562196953,5.72125043,3294.3,3293.5,6.17994942]
["bitfinex","ETHUSD",1768562197152,5.72125043,3294.3,3293.5,6.68094942]
["bitfinex","ETHUSD",1768562197456,5.72125043,3294.1,3293.5,6.68094942]
["bitfinex","ETHUSD",1768562197844,5.72125043,3294.1,3293.4,0.002]
["bitfinex","ETHUSD",1768562198068,6.59693931,3294.1,3293.4,0.002]
["bitfinex","ETHUSD",1768562200340,5.72125043,3294.0,3293.4,0.002]
["bitfinex","ETHUSD",1768562201049,5.72125043,3294.0,3293.4,6.18194942]
["bitfinex","ETHUSD",1768562203154,5.72125043,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562205553,5.73587404,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562205771,6.61303503,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562205974,6.59841142,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562206810,0.01462361,3293.9,3293.7,0.002]
["bitfinex","ETHUSD",1768562206978,5.73587404,3293.9,3293.7,0.002]
["bitfinex","ETHUSD",1768562207807,5.72125043,3293.9,3293.7,0.002]
["bitfinex","ETHUSD",1768562210100,5.72125043,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768562210414,5.73587404,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562210602,5.72125043,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562211416,0.01462361,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768562212012,12.34770359,3294.4,3293.7,6.01460775]
["bitfinex","ETHUSD",1768562212187,1.53841165,3294.3,3293.7,6.01460775]
["bitfinex","ETHUSD",1768562212509,6.34680566,3294.4,3293.9,9.04846552]
["bitfinex","ETHUSD",1768562212711,6.34680566,3294.4,3294.0,6.01260775]
["bitfinex","ETHUSD",1768562214130,6.01552154,3294.3,3294.0,0.501]
["bitfinex","ETHUSD",1768562214646,6.00089793,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768562214803,3.88272742,3294.3,3293.4,0.501]
["bitfinex","ETHUSD",1768562214804,5.99502927,3294.0,3293.4,0.501]
["bitfinex","ETHUSD",1768562215003,6.61061817,3294.0,3293.4,0.501]
["bitfinex","ETHUSD",1768562215228,6.61061817,3294.0,3293.4,6.51360775]
["bitfinex","ETHUSD",1768562215229,6.59599456,3294.0,3293.4,6.51360775]
["bitfinex","ETHUSD",1768562215510,6.00965288,3293.9,3293.1,6.00969827]
["bitfinex","ETHUSD",1768562215832,6.00965288,3293.9,3293.3,0.501]
["bitfinex","ETHUSD",1768562216136,7.05762508,3293.9,3293.3,0.501]
["bitfinex","ETHUSD",1768562216341,7.04887013,3293.9,3293.3,0.501]
["bitfinex","ETHUSD",1768562217415,6.00965288,3293.8,3293.3,0.501]
["bitfinex","ETHUSD",1768562220526,6.00965288,3293.8,3293.3,6.51360775]
["bitfinex","ETHUSD",1768562222020,6.00089793,3294.0,3293.4,6.01260775]
["bitfinex","ETHUSD",1768562222233,0.001,3294.1,3293.5,6.01260775]
["bitfinex","ETHUSD",1768562223144,0.001,3294.1,3293.5,3.03620388]
["bitfinex","ETHUSD",1768562223348,0.001,3294.1,3293.6,6.01260775]
["bitfinex","ETHUSD",1768562223525,0.001,3294.1,3293.8,6.01260775]
["bitfinex","ETHUSD",1768562225157,0.001,3294.1,3293.9,6.01260775]
["bitfinex","ETHUSD",1768562226788,0.001,3294.1,3294.0,6.51360775]
["bitfinex","ETHUSD",1768562227429,0.001,3294.1,3294.0,6.51560775]
["bitfinex","ETHUSD",1768562228266,0.001,3294.1,3294.0,0.503]
["bitfinex","ETHUSD",1768562228992,0.001,3294.1,3294.0,6.51560775]
["bitfinex","ETHUSD",1768562230485,0.001,3294.1,3294.0,6.01460775]
["bitfinex","ETHUSD",1768562230887,4.07320661,3295.7,3294.0,6.01460775]
["bitfinex","ETHUSD",1768562230888,12.34770359,3294.9,3294.1,6.01260775]
["bitfinex","ETHUSD",1768562231094,0.00975495,3294.8,3294.1,6.01260775]
["bitfinex","ETHUSD",1768562231697,0.001,3294.8,3294.1,6.01260775]
["bitfinex","ETHUSD",1768562232399,6.3389974,3294.9,3293.7,3.8693195]
["bitfinex","ETHUSD",1768562232568,6.3389974,3294.9,3290.4,0.0008004]
["bitfinex","ETHUSD",1768562232569,6.00089793,3292.2,3290.4,0.0008004]
["bitfinex","ETHUSD",1768562232897,0.0008012,3292.5,3289.7,0.00208282]
["bitfinex","ETHUSD",1768562232898,6.00489793,3290.5,3289.7,0.00208282]
["bitfinex","ETHUSD",1768562233100,6.00089793,3290.3,3289.4,0.00532893]
["bitfinex","ETHUSD",1768562233257,2.76119694,3290.2,3289.4,0.00532893]
["bitfinex","ETHUSD",1768562233463,6.00089793,3290.2,3289.4,0.00532893]
["bitfinex","ETHUSD",1768562233662,6.00089793,3290.2,3289.4,3.04539228]
["bitfinex","ETHUSD",1768562233663,6.60098772,3290.2,3289.4,3.04539228]
["bitfinex","ETHUSD",1768562233991,6.00089793,3290.2,3289.4,3.04539228]
["bitfinex","ETHUSD",1768562234174,0.501,3290.6,3289.4,3.04539228]
["bitfinex","ETHUSD",1768562234175,6.00089793,3290.5,3289.4,3.04539228]
["bitfinex","ETHUSD",1768562234371,5.9964938,3290.5,3289.5,6.01260775]
["bitfinex","ETHUSD",1768562234572,5.92148772,3290.5,3289.5,6.01260775]
["bitfinex","ETHUSD",1768562236325,5.92148772,3290.5,3289.1,3.75668066]
["bitfinex","ETHUSD",1768562236326,6.00089793,3290.4,3289.2,6.01260775]
["bitfinex","ETHUSD",1768562236622,6.6431467,3290.4,3289.2,9.05284603]
["bitfinex","ETHUSD",1768562238296,7.1441467,3290.4,3289.2,12.09309897]
["bitfinex","ETHUSD",1768562238496,7.1441467,3290.4,3289.3,6.01260775]
["bitfinex","ETHUSD",1768562239643,7.1441467,3290.4,3289.2,3.04023828]
["bitfinex","ETHUSD",1768562239928,6.00089793,3290.2,3289.2,3.04023828]
["bitfinex","ETHUSD",1768562240127,6.00089793,3290.2,3289.2,9.05284603]
["bitfinex","ETHUSD",1768562240298,6.00089793,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768562243459,0.71441467,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768562243666,5.8139244,3290.7,3289.8,5.74100837]
["bitfinex","ETHUSD",1768562243882,5.8139244,3290.9,3289.8,5.74100837]
["bitfinex","ETHUSD",1768562244159,6.32367935,3290.9,3290.0,5.73900837]
["bitfinex","ETHUSD",1768562245068,6.32367935,3290.9,3290.0,8.77847961]
["bitfinex","ETHUSD",1768562245359,6.44629234,3290.8,3290.0,11.81799328]
["bitfinex","ETHUSD",1768562245536,6.44629234,3290.8,3290.0,8.77847961]
["bitfinex","ETHUSD",1768562246458,0.63236794,3290.8,3290.1,5.73900837]
["bitfinex","ETHUSD",1768562246757,0.00875495,3291.0,3290.3,5.73900837]
["bitfinex","ETHUSD",1768562246958,0.00875495,3291.2,3290.3,5.73900837]
["bitfinex","ETHUSD",1768562247466,5.8139244,3291.2,3290.3,5.73900837]
["bitfinex","ETHUSD",1768562247645,5.82267935,3291.1,3290.3,5.73900837]
["bitfinex","ETHUSD",1768562247843,0.58226793,3291.0,3290.3,5.73900837]
["bitfinex","ETHUSD",1768562248050,0.00875495,3290.9,3290.3,5.73900837]
["bitfinex","ETHUSD",1768562249061,0.58226793,3291.0,3290.5,5.40457474]
["bitfinex","ETHUSD",1768562249250,5.10439083,3291.2,3290.5,5.40457474]
["bitfinex","ETHUSD",1768562250968,0.00875495,3291.2,3290.5,5.40457474]
["bitfinex","ETHUSD",1768562251168,3.03814755,3291.5,3290.5,5.40457474]
["bitfinex","ETHUSD",1768562251169,0.00875495,3291.3,3290.5,5.40457474]
["bitfinex","ETHUSD",1768562251337,5.10439083,3291.3,3290.6,5.40457474]
["bitfinex","ETHUSD",1768562251537,0.00875495,3291.3,3290.6,5.40457474]
["bitfinex","ETHUSD",1768562251839,5.60607496,3291.3,3290.4,0.501]
["bitfinex","ETHUSD",1768562252039,5.09563588,3291.1,3290.4,0.501]
["bitfinex","ETHUSD",1768562252468,5.09563588,3291.1,3290.5,3.03904813]
["bitfinex","ETHUSD",1768562253165,0.001,3290.9,3290.5,3.03904813]
["bitfinex","ETHUSD",1768562254458,0.001,3290.9,3290.5,8.44362287]
["bitfinex","ETHUSD",1768562255146,0.001,3290.9,3290.5,11.48267468]
["bitfinex","ETHUSD",1768562255347,0.001,3290.9,3290.5,8.44362287]
["bitfinex","ETHUSD",1768562255572,0.001,3290.9,3290.5,11.48267468]
["bitfinex","ETHUSD",1768562256875,0.001,3290.9,3290.6,5.40457474]
["bitfinex","ETHUSD",1768562257172,0.5606075,3291.2,3290.7,3.03886711]
["bitfinex","ETHUSD",1768562257493,5.09563588,3291.5,3290.8,5.40457474]
["bitfinex","ETHUSD",1768562257649,5.09563588,3291.5,3290.7,6.07773422]
["bitfinex","ETHUSD",1768562257650,5.09563588,3291.7,3290.9,5.90557474]
["bitfinex","ETHUSD",1768562258245,0.00875495,3291.6,3290.9,5.90557474]
["bitfinex","ETHUSD",1768562258501,0.51919403,3291.6,3290.9,5.90557474]
["bitfinex","ETHUSD",1768562258803,0.51043908,3291.6,3290.9,5.90557474]
["bitfinex","ETHUSD",1768562259163,0.51043908,3291.6,3291.0,3.03859009]
["bitfinex","ETHUSD",1768562259368,0.51043908,3291.6,3291.0,8.44316483]
["bitfinex","ETHUSD",1768562260078,0.51043908,3291.6,3291.0,11.48175492]
["bitfinex","ETHUSD",1768562260471,5.09563588,3291.9,3291.1,5.40457474]
["bitfinex","ETHUSD",1768562260891,5.09643628,3292.1,3291.1,5.40457474]
["bitfinex","ETHUSD",1768562261092,0.00875495,3292.0,3291.1,5.40457474]
["bitfinex","ETHUSD",1768562261297,5.09563588,3291.9,3291.1,5.40457474]
["bitfinex","ETHUSD",1768562261497,5.09563588,3291.9,3291.2,8.44298018]
["bitfinex","ETHUSD",1768562261672,5.60527951,3291.9,3291.3,5.40457474]
["bitfinex","ETHUSD",1768562261995,5.60527951,3291.9,3291.4,0.501]
["bitfinex","ETHUSD",1768562262363,0.50964363,3291.9,3291.4,5.90557474]
["bitfinex","ETHUSD",1768562262568,0.0008004,3292.1,3291.4,5.90557474]
["bitfinex","ETHUSD",1768562263504,0.0008004,3292.1,3291.6,5.40457474]
["bitfinex","ETHUSD",1768562263904,0.0008004,3292.1,3291.7,0.501]
["bitfinex","ETHUSD",1768562264271,5.09643628,3292.1,3291.7,0.501]
["bitfinex","ETHUSD",1768562264463,0.00875495,3292.0,3291.7,0.501]
["bitfinex","ETHUSD",1768562264667,0.51927407,3292.0,3291.7,0.501]
["bitfinex","ETHUSD",1768562265871,0.51051912,3292.0,3291.7,0.501]
["bitfinex","ETHUSD",1768562266810,0.51051912,3292.0,3291.7,5.90557474]
["bitfinex","ETHUSD",1768562267007,0.0008004,3292.1,3291.7,5.90557474]
["bitfinex","ETHUSD",1768562267185,0.0008004,3292.1,3291.7,0.501]
["bitfinex","ETHUSD",1768562267391,5.09643628,3292.1,3291.7,0.501]
["bitfinex","ETHUSD",1768562267591,5.10439083,3292.0,3291.7,0.501]
["bitfinex","ETHUSD",1768562267992,5.09563588,3292.0,3291.7,0.501]
["bitfinex","ETHUSD",1768562268180,5.60527951,3292.0,3291.4,8.44276136]
["bitfinex","ETHUSD",1768562268381,5.60527951,3292.0,3291.8,0.501]
["bitfinex","ETHUSD",1768562268584,0.50964363,3292.0,3291.8,0.501]
["bitfinex","ETHUSD",1768562268782,0.0008004,3292.1,3291.8,0.501]
["bitfinex","ETHUSD",1768562269010,5.09643628,3292.1,3291.8,0.501]
["bitfinex","ETHUSD",1768562270913,5.09643628,3292.1,3291.9,0.501]
["bitfinex","ETHUSD",1768562271110,5.08469896,3292.1,3292.0,0.501]
["bitfinex","ETHUSD",1768562271315,5.08469896,3292.1,3291.8,0.501]
["bitfinex","ETHUSD",1768562271494,4.41000233,3291.9,3291.8,0.501]
["bitfinex","ETHUSD",1768562271882,0.50934539,3292.0,3291.8,0.501]
["bitfinex","ETHUSD",1768562272583,4.91934772,3292.0,3291.8,0.501]
["bitfinex","ETHUSD",1768562273002,0.50934539,3292.0,3291.8,0.501]
["bitfinex","ETHUSD",1768562273585,0.49760807,3292.0,3291.8,0.34264797]
["bitfinex","ETHUSD",1768562273788,0.49076104,3291.9,3291.8,0.34264797]
["bitfinex","ETHUSD",1768562273990,4.90076337,3291.9,3291.8,0.34264797]
["bitfinex","ETHUSD",1768562274189,4.90076337,3291.9,3291.3,7.65820653]
["bitfinex","ETHUSD",1768562274429,4.90076337,3291.9,3291.7,0.501]
["bitfinex","ETHUSD",1768562274794,4.89489471,3291.9,3291.6,0.501]
["bitfinex","ETHUSD",1768562274998,4.8994918,3291.8,3291.6,0.501]
["bitfinex","ETHUSD",1768562276611,0.48948947,3291.8,3291.6,0.501]
["bitfinex","ETHUSD",1768562281424,4.41000233,3292.1,3291.6,0.501]
["bitfinex","ETHUSD",1768562284241,0.00875495,3292.3,3291.7,4.61992819]
["bitfinex","ETHUSD",1768562284436,0.0008012,3292.5,3291.7,4.61992819]
["bitfinex","ETHUSD",1768562285241,4.41080353,3292.5,3291.7,4.61992819]
["bitfinex","ETHUSD",1768562285817,0.0008012,3292.5,3291.7,4.61992819]
["bitfinex","ETHUSD",1768562286417,0.0008012,3292.5,3291.9,4.61992819]
["bitfinex","ETHUSD",1768562286613,0.44188155,3292.5,3292.1,4.61992819]
["bitfinex","ETHUSD",1768562288345,4.41000233,3292.2,3291.4,0.501]
["bitfinex","ETHUSD",1768562288548,0.00875495,3292.1,3291.4,5.12092819]
["bitfinex","ETHUSD",1768562288752,4.41100233,3292.2,3291.4,5.12092819]
["bitfinex","ETHUSD",1768562288939,4.85297806,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768562291353,0.44297573,3292.2,3291.6,4.62192819]
["bitfinex","ETHUSD",1768562291560,0.001,3292.2,3291.6,4.62192819]
["bitfinex","ETHUSD",1768562293664,0.001,3292.2,3291.7,4.61992819]
["bitfinex","ETHUSD",1768562294261,0.001,3292.2,3291.8,0.501]
["bitfinex","ETHUSD",1768562294576,0.001,3292.2,3291.9,4.61992819]
["bitfinex","ETHUSD",1768562295128,4.41000233,3292.9,3291.9,4.61992819]
["bitfinex","ETHUSD",1768562295451,4.85975751,3292.8,3291.9,4.61992819]
["bitfinex","ETHUSD",1768562295768,4.85975751,3292.8,3292.0,4.61992819]
["bitfinex","ETHUSD",1768562296090,4.41000233,3292.7,3292.0,4.61992819]
["bitfinex","ETHUSD",1768562296456,4.41875728,3292.7,3292.0,4.61992819]
["bitfinex","ETHUSD",1768562298206,4.41875728,3292.7,3292.1,4.61992819]
["bitfinex","ETHUSD",1768562298207,4.41000233,3292.7,3292.1,4.61992819]
["bitfinex","ETHUSD",1768562298364,4.89510259,3292.7,3292.1,4.61992819]
["bitfinex","ETHUSD",1768562299596,0.00875495,3292.8,3292.3,4.61992819]
["bitfinex","ETHUSD",1768562299899,4.41000233,3293.0,3292.3,4.61992819]
["bitfinex","ETHUSD",1768562300108,4.41000233,3293.0,3292.4,4.61992819]
["bitfinex","ETHUSD",1768562300997,0.001,3292.7,3292.4,4.61992819]
["bitfinex","ETHUSD",1768562302395,0.001,3292.7,3292.5,3.53539704]
["bitfinex","ETHUSD",1768562302587,3.79813366,3293.3,3292.5,3.53539704]
["bitfinex","ETHUSD",1768562302791,4.10272039,3293.3,3292.5,3.53539704]
["bitfinex","ETHUSD",1768562303190,4.10272039,3293.3,3292.7,3.53539704]
["bitfinex","ETHUSD",1768562304012,0.0008012,3293.4,3292.7,3.53539704]
["bitfinex","ETHUSD",1768562304388,0.0008012,3293.4,3292.9,3.53539704]
["bitfinex","ETHUSD",1768562309094,0.0008012,3293.4,3292.9,3.03683195]
["bitfinex","ETHUSD",1768562309293,0.0008012,3293.4,3293.0,3.38031419]
["bitfinex","ETHUSD",1768562312541,0.001,3293.1,3293.0,3.38031419]
["bitfinex","ETHUSD",1768562316452,0.001,3293.1,3293.0,6.41705879]
["bitfinex","ETHUSD",1768562316652,3.62205757,3293.6,3293.0,6.41214931]
["bitfinex","ETHUSD",1768562316847,3.98531898,3293.6,3293.0,6.41214931]
["bitfinex","ETHUSD",1768562317422,3.98531898,3293.6,3293.0,6.41213168]
["bitfinex","ETHUSD",1768562317657,0.01055655,3293.8,3293.1,3.38031419]
["bitfinex","ETHUSD",1768562317658,3.62892663,3293.8,3293.1,3.38031419]
["bitfinex","ETHUSD",1768562318356,3.62892663,3293.8,3293.3,3.38031419]
["bitfinex","ETHUSD",1768562320562,3.62892663,3293.8,3293.3,6.41676226]
["bitfinex","ETHUSD",1768562321553,3.62892663,3293.8,3293.3,3.03644807]
["bitfinex","ETHUSD",1768562321771,3.62892663,3293.8,3293.4,3.38031419]
["bitfinex","ETHUSD",1768562321772,0.0018016,3293.8,3293.4,3.38031419]
["bitfinex","ETHUSD",1768562322623,0.0018016,3293.8,3293.5,3.38031419]
["bitfinex","ETHUSD",1768562323271,10.05618931,3294.3,3293.4,6.57374173]
["bitfinex","ETHUSD",1768562323429,4.42276859,3294.3,3293.5,3.38031419]
["bitfinex","ETHUSD",1768562323628,3.62712503,3294.3,3293.5,3.38031419]
["bitfinex","ETHUSD",1768562324526,3.62712503,3294.3,3293.6,3.38031419]
["bitfinex","ETHUSD",1768562324980,0.0008016,3294.4,3293.6,3.38031419]
["bitfinex","ETHUSD",1768562325123,0.0008016,3294.4,3293.9,3.38031419]
["bitfinex","ETHUSD",1768562325329,0.0008016,3294.4,3294.1,3.38031419]
["bitfinex","ETHUSD",1768562326954,0.0008016,3294.4,3294.2,3.38031419]
["bitfinex","ETHUSD",1768562327680,3.62712503,3295.0,3294.1,3.03569743]
["bitfinex","ETHUSD",1768562327846,3.98983753,3295.0,3294.2,3.38031419]
["bitfinex","ETHUSD",1768562328745,3.62712503,3295.0,3294.4,3.38031419]
["bitfinex","ETHUSD",1768562328935,3.62712503,3295.2,3294.4,3.88131419]
["bitfinex","ETHUSD",1768562330272,0.0018012,3295.3,3294.4,3.88131419]
["bitfinex","ETHUSD",1768562330773,0.0018012,3295.3,3294.6,3.38031419]
["bitfinex","ETHUSD",1768562331144,0.0018012,3295.3,3294.7,2.97663071]
["bitfinex","ETHUSD",1768562331343,0.0018012,3295.3,3294.8,0.501]
["bitfinex","ETHUSD",1768562331574,0.0018012,3295.3,3294.9,2.97663071]
["bitfinex","ETHUSD",1768562332076,2.96924867,3296.2,3294.9,3.87391148]
["bitfinex","ETHUSD",1768562332367,2.96924867,3296.2,3295.3,2.97663071]
["bitfinex","ETHUSD",1768562332572,2.96924867,3296.2,3295.5,2.97663071]
["bitfinex","ETHUSD",1768562332573,0.29702487,3296.1,3295.5,2.97663071]
["bitfinex","ETHUSD",1768562332869,0.29702487,3296.1,3295.6,2.97663071]
["bitfinex","ETHUSD",1768562333070,2.97024867,3296.3,3295.6,2.97663071]
["bitfinex","ETHUSD",1768562333667,2.97900362,3296.3,3295.6,2.97663071]
["bitfinex","ETHUSD",1768562335493,2.97024867,3296.3,3295.7,2.97663071]
["bitfinex","ETHUSD",1768562335677,2.97024867,3296.3,3295.8,3.47763071]
["bitfinex","ETHUSD",1768562335876,0.001,3296.0,3295.8,3.47763071]
["bitfinex","ETHUSD",1768562337164,2.96924867,3296.7,3295.8,1.45563247]
["bitfinex","ETHUSD",1768562337364,2.96924867,3296.7,3295.9,2.97663071]
["bitfinex","ETHUSD",1768562337568,2.97800362,3296.7,3295.9,2.97663071]
["bitfinex","ETHUSD",1768562339459,2.97800362,3296.7,3296.0,2.97663071]
["bitfinex","ETHUSD",1768562339907,2.96924867,3296.6,3296.0,2.97663071]
["bitfinex","ETHUSD",1768562341217,2.97004987,3296.8,3296.0,2.97663071]
["bitfinex","ETHUSD",1768562341377,2.97004987,3296.8,3296.2,2.97663071]
["bitfinex","ETHUSD",1768562341589,2.97004987,3296.8,3296.4,2.97663071]
["bitfinex","ETHUSD",1768562342264,0.0008012,3296.8,3296.4,2.97663071]
["bitfinex","ETHUSD",1768562343961,2.97004987,3296.8,3296.4,2.97663071]
["bitfinex","ETHUSD",1768562344156,2.97004987,3296.8,3296.3,0.501]
["bitfinex","ETHUSD",1768562344389,2.95898115,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768562344796,2.95898115,3296.6,3296.0,2.97663071]
["bitfinex","ETHUSD",1768562344960,2.95898115,3296.6,3296.2,0.501]
["bitfinex","ETHUSD",1768562348368,2.95898115,3296.6,3296.2,3.47763071]
["bitfinex","ETHUSD",1768562348567,0.001,3296.3,3296.2,3.47763071]
["bitfinex","ETHUSD",1768562350497,2.97024867,3296.3,3296.2,0.5]
["bitfinex","ETHUSD",1768562351005,0.001,3296.3,3296.2,0.5]
["bitfinex","ETHUSD",1768562356176,0.001,3296.3,3295.7,2.97663071]
["bitfinex","ETHUSD",1768562356177,2.97024867,3296.3,3295.7,2.97663071]
["bitfinex","ETHUSD",1768562356382,2.97024867,3296.3,3295.8,0.5]
["bitfinex","ETHUSD",1768562356682,2.97024867,3296.3,3295.8,3.47663071]
["bitfinex","ETHUSD",1768562356878,0.001,3296.3,3295.8,3.47663071]
["bitfinex","ETHUSD",1768562357382,0.001,3296.3,3295.9,2.97663071]
["bitfinex","ETHUSD",1768562357584,0.001,3296.3,3296.2,2.97663071]
["bitfinex","ETHUSD",1768562358013,0.001,3296.3,3296.0,2.97663071]
["bitfinex","ETHUSD",1768562358721,2.96924867,3296.2,3295.6,3.03430261]
["bitfinex","ETHUSD",1768562358878,0.001,3296.3,3295.7,3.47663071]
["bitfinex","ETHUSD",1768562359077,0.001,3296.3,3295.8,2.97663071]
["bitfinex","ETHUSD",1768562359289,0.001,3296.3,3295.9,2.97663071]
["bitfinex","ETHUSD",1768562362217,0.001,3296.3,3296.0,2.67946881]
["bitfinex","ETHUSD",1768562362403,0.001,3296.3,3296.1,0.5]
["bitfinex","ETHUSD",1768562362713,2.83065608,3296.6,3296.1,3.16964985]
["bitfinex","ETHUSD",1768562362714,2.81891876,3296.6,3296.1,3.16964985]
["bitfinex","ETHUSD",1768562362880,2.83145728,3296.8,3296.3,2.67946881]
["bitfinex","ETHUSD",1768562363082,3.11460301,3296.8,3296.3,2.67946881]
["bitfinex","ETHUSD",1768562364809,0.28394693,3296.8,3296.3,2.67946881]
["bitfinex","ETHUSD",1768562365185,3.11460301,3296.8,3296.3,2.67946881]
["bitfinex","ETHUSD",1768562366713,2.83941103,3296.7,3296.4,0.5]
["bitfinex","ETHUSD",1768562367014,2.83065608,3296.5,3296.4,0.5]
["bitfinex","ETHUSD",1768562369097,0.6156638,3296.6,3296.4,0.5]
["bitfinex","ETHUSD",1768562369429,2.51962432,3296.7,3296.4,0.5]
["bitfinex","ETHUSD",1768562370132,0.28394693,3296.8,3296.4,3.1687855]
["bitfinex","ETHUSD",1768562370328,0.0008012,3296.8,3296.4,3.1687855]
["bitfinex","ETHUSD",1768562372133,0.0008012,3296.8,3296.5,2.6687855]
["bitfinex","ETHUSD",1768562372429,3.86255185,3297.8,3296.4,3.53360428]
["bitfinex","ETHUSD",1768562372430,2.51811175,3297.2,3296.4,3.5335964]
["bitfinex","ETHUSD",1768562372611,2.51962432,3297.5,3296.5,2.6687855]
["bitfinex","ETHUSD",1768562372808,3.07484382,3297.5,3296.5,2.6687855]
["bitfinex","ETHUSD",1768562373428,3.07484382,3297.5,3296.7,2.6687855]
["bitfinex","ETHUSD",1768562373730,3.07484382,3297.5,3296.9,2.6687855]
["bitfinex","ETHUSD",1768562373909,3.07484382,3297.5,3296.8,0.5]
["bitfinex","ETHUSD",1768562374111,3.07484382,3297.5,3296.8,3.1687855]
["bitfinex","ETHUSD",1768562374330,2.51962432,3297.3,3296.8,3.1687855]
["bitfinex","ETHUSD",1768562377129,2.51962432,3297.5,3296.9,2.6687855]
["bitfinex","ETHUSD",1768562378001,2.51962432,3297.7,3296.9,2.6687855]
["bitfinex","ETHUSD",1768562378535,2.51962432,3297.6,3296.8,0.5]
["bitfinex","ETHUSD",1768562378725,2.51962432,3297.6,3296.6,0.5]
["bitfinex","ETHUSD",1768562378929,2.51962432,3297.4,3296.6,0.5]
["bitfinex","ETHUSD",1768562379839,2.51962432,3297.4,3296.6,3.53341913]
["bitfinex","ETHUSD",1768562380643,2.51962432,3297.4,3296.8,2.6687855]
["bitfinex","ETHUSD",1768562383644,0.001,3297.1,3296.8,2.6687855]
["bitfinex","ETHUSD",1768562383943,0.001,3297.1,3296.6,3.53334105]
["bitfinex","ETHUSD",1768562384127,0.001,3297.1,3296.7,2.6687855]
["bitfinex","ETHUSD",1768562384323,2.51962432,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768562384526,2.51962432,3297.0,3296.7,0.5]
["bitfinex","ETHUSD",1768562386011,2.51962432,3297.0,3296.3,5.70247674]
["bitfinex","ETHUSD",1768562386012,2.51375566,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768562389349,2.51375566,3297.0,3296.6,3.53341504]
["bitfinex","ETHUSD",1768562390659,2.51375566,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768562391356,2.51375566,3297.0,3296.6,3.53341915]
["bitfinex","ETHUSD",1768562391660,2.51375566,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768562391960,2.51375566,3297.0,3296.6,3.53340759]
["bitfinex","ETHUSD",1768562393060,0.001,3297.1,3296.7,2.34350216]
["bitfinex","ETHUSD",1768562394660,0.001,3297.1,3296.7,2.84350216]
["bitfinex","ETHUSD",1768562394661,2.47955357,3297.1,3296.7,2.84350216]
["bitfinex","ETHUSD",1768562395177,0.001,3297.0,3296.7,2.84350216]
["bitfinex","ETHUSD",1768562395661,0.001,3297.0,3296.7,0.5]
["bitfinex","ETHUSD",1768562396030,0.001,3297.0,3296.8,2.34350216]
["bitfinex","ETHUSD",1768562396561,2.47855357,3296.9,3296.4,3.03356272]
["bitfinex","ETHUSD",1768562396753,2.72650893,3296.8,3296.5,0.5]
["bitfinex","ETHUSD",1768562397459,2.47855357,3296.8,3296.5,0.5]
["bitfinex","ETHUSD",1768562404471,2.47955357,3297.0,3296.5,2.84350216]
["bitfinex","ETHUSD",1768562406768,0.001,3296.7,3296.5,2.84350216]
["bitfinex","ETHUSD",1768562406969,0.001,3296.7,3296.5,0.5]
["bitfinex","ETHUSD",1768562409082,0.001,3296.7,3296.5,3.53351553]
["bitfinex","ETHUSD",1768562409292,0.001,3296.7,3296.5,5.87701769]
["bitfinex","ETHUSD",1768562409988,0.001,3296.7,3296.5,2.84350216]
["bitfinex","ETHUSD",1768562410779,0.001,3296.7,3296.5,0.5]
["bitfinex","ETHUSD",1768562411497,0.24895536,3296.7,3296.2,2.34350216]
["bitfinex","ETHUSD",1768562411703,0.24895536,3296.7,3296.2,2.84350216]
["bitfinex","ETHUSD",1768562411999,0.001,3296.7,3296.3,2.34350216]
["bitfinex","ETHUSD",1768562412158,0.001,3296.7,3296.4,3.03356901]
["bitfinex","ETHUSD",1768562412360,0.001,3296.7,3296.5,2.34350216]
["bitfinex","ETHUSD",1768562412689,2.47075409,3297.0,3296.5,2.3336832]
["bitfinex","ETHUSD",1768562414299,2.47075409,3297.0,3296.5,5.36719943]
["bitfinex","ETHUSD",1768562414457,0.24717541,3296.9,3296.5,2.3336832]
["bitfinex","ETHUSD",1768562414657,2.47855357,3296.9,3296.5,2.3336832]
["bitfinex","ETHUSD",1768562414856,2.47855357,3296.9,3295.9,3.03402547]
["bitfinex","ETHUSD",1768562414857,2.47855357,3296.9,3296.0,2.34350216]
["bitfinex","ETHUSD",1768562415106,2.47855357,3296.9,3296.1,0.5]
["bitfinex","ETHUSD",1768562415252,2.47855357,3296.9,3296.2,0.5]
["bitfinex","ETHUSD",1768562416559,2.47855357,3296.8,3296.2,2.84350216]
["bitfinex","ETHUSD",1768562416788,2.47855357,3296.8,3296.3,2.34350216]
["bitfinex","ETHUSD",1768562417254,2.47855357,3296.8,3296.2,0.5]
["bitfinex","ETHUSD",1768562418391,2.47855357,3296.6,3296.2,0.5]
["bitfinex","ETHUSD",1768562419289,0.001,3296.7,3296.4,2.34350216]
["bitfinex","ETHUSD",1768562422377,0.001,3296.7,3296.5,2.30164506]
["bitfinex","ETHUSD",1768562423189,0.001,3296.7,3296.5,2.33198026]
["bitfinex","ETHUSD",1768562423367,0.001,3296.7,3296.6,5.83507344]
["bitfinex","ETHUSD",1768562424306,3.53251555,3297.6,3296.7,2.30164506]
["bitfinex","ETHUSD",1768562424307,3.03262738,3297.5,3296.7,2.30164506]
["bitfinex","ETHUSD",1768562424480,2.30320446,3297.4,3296.7,2.30164506]
["bitfinex","ETHUSD",1768562424804,2.30320446,3297.1,3296.5,0.5]
["bitfinex","ETHUSD",1768562424982,2.30320446,3297.1,3296.5,3.53351951]
["bitfinex","ETHUSD",1768562425185,2.53352491,3297.1,3296.5,0.5]
["bitfinex","ETHUSD",1768562425905,2.30320446,3297.0,3296.5,0.5]
["bitfinex","ETHUSD",1768562426703,2.30320446,3297.0,3296.3,2.30164506]
["bitfinex","ETHUSD",1768562427007,3.26332847,3297.1,3294.6,0.03036975]
["bitfinex","ETHUSD",1768562427008,2.30320446,3296.5,3295.3,2.30164506]
["bitfinex","ETHUSD",1768562427192,2.30320446,3296.2,3295.4,5.83617115]
["bitfinex","ETHUSD",1768562427511,2.30320446,3296.2,3295.1,0.0008016]
["bitfinex","ETHUSD",1768562427512,2.30320446,3296.2,3295.2,5.33636]
["bitfinex","ETHUSD",1768562427695,3.03388853,3296.1,3295.2,3.53471494]
["bitfinex","ETHUSD",1768562427899,2.14578354,3296.0,3295.2,3.53471494]
["bitfinex","ETHUSD",1768562428102,2.14578354,3296.0,3295.1,2.19111023]
["bitfinex","ETHUSD",1768562428406,2.14578354,3295.8,3295.1,2.19111023]
["bitfinex","ETHUSD",1768562429693,2.14578354,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768562429895,0.82135606,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768562430113,2.64578354,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768562436108,2.64578354,3296.0,3295.5,2.19230863]
["bitfinex","ETHUSD",1768562436109,2.14578354,3296.0,3295.5,2.19230863]
["bitfinex","ETHUSD",1768562436503,2.14578354,3296.1,3295.5,2.19230863]
["bitfinex","ETHUSD",1768562437726,2.14578354,3296.1,3295.6,2.19030863]
["bitfinex","ETHUSD",1768562441721,2.14578354,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768562441915,0.22863911,3296.1,3295.8,2.19230863]
["bitfinex","ETHUSD",1768562445225,0.22863911,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768562446420,0.22863911,3296.1,3295.8,2.19230863]
["bitfinex","ETHUSD",1768562447136,5.4083144,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768562447338,2.68661498,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768562447710,2.68661498,3296.0,3295.4,2.69030863]
["bitfinex","ETHUSD",1768562447711,2.68074632,3296.0,3295.4,2.68739915]
["bitfinex","ETHUSD",1768562448270,2.68074632,3296.0,3295.4,2.19030863]
["bitfinex","ETHUSD",1768562448469,2.68074632,3296.0,3295.3,3.5345727]
["bitfinex","ETHUSD",1768562448470,2.14578354,3295.9,3295.3,3.5345727]
["bitfinex","ETHUSD",1768562448646,2.14578354,3295.9,3295.4,3.03451447]
["bitfinex","ETHUSD",1768562449142,2.14578354,3295.9,3295.3,5.72489858]
["bitfinex","ETHUSD",1768562449941,2.14578354,3295.9,3295.4,3.03451377]
["bitfinex","ETHUSD",1768562450238,0.53496278,3296.0,3295.5,2.19030863]
["bitfinex","ETHUSD",1768562450440,2.14578354,3296.3,3295.6,2.19030863]
["bitfinex","ETHUSD",1768562451543,5.05770877,3296.7,3295.6,2.22065211]
["bitfinex","ETHUSD",1768562451710,2.52531727,3296.6,3295.6,2.22065211]
["bitfinex","ETHUSD",1768562452334,2.52531727,3296.6,3295.8,2.03704394]
["bitfinex","ETHUSD",1768562453344,2.52531727,3296.6,3295.2,3.03464701]
["bitfinex","ETHUSD",1768562453345,2.02431727,3295.8,3294.7,2.03904394]
["bitfinex","ETHUSD",1768562453549,2.16496032,3295.6,3294.9,2.03704394]
["bitfinex","ETHUSD",1768562453723,2.16496032,3295.6,3294.9,5.07200893]
["bitfinex","ETHUSD",1768562454122,2.16496032,3295.6,3294.9,2.03704394]
["bitfinex","ETHUSD",1768562454328,2.16496032,3295.6,3294.7,3.03713433]
["bitfinex","ETHUSD",1768562454329,5.19930914,3295.6,3295.5,0.002]
["bitfinex","ETHUSD",1768562454729,2.02431727,3295.5,3294.7,2.03313278]
["bitfinex","ETHUSD",1768562455249,2.02431727,3295.4,3294.7,2.03313278]
["bitfinex","ETHUSD",1768562455861,2.02431727,3295.4,3294.4,3.03743987]
["bitfinex","ETHUSD",1768562456049,2.02431727,3295.4,3294.5,5.07236883]
["bitfinex","ETHUSD",1768562456356,2.02431727,3295.4,3294.6,2.03704394]
["bitfinex","ETHUSD",1768562457268,2.02431727,3295.2,3294.6,2.03704394]
["bitfinex","ETHUSD",1768562458137,0.501,3295.3,3294.7,2.03704394]
["bitfinex","ETHUSD",1768562458549,2.52531727,3295.3,3294.7,2.03704394]
["bitfinex","ETHUSD",1768562459284,0.14064305,3295.6,3294.8,2.03704394]
["bitfinex","ETHUSD",1768562459459,2.52531727,3295.5,3294.8,2.03704394]
["bitfinex","ETHUSD",1768562461578,5.55975824,3295.5,3294.8,2.03704394]
["bitfinex","ETHUSD",1768562461736,2.02431727,3295.4,3294.8,2.03704394]
["bitfinex","ETHUSD",1768562461937,2.02431727,3295.4,3294.9,2.03704394]
["bitfinex","ETHUSD",1768562462168,2.59435446,3295.4,3294.9,2.03704394]
["bitfinex","ETHUSD",1768562463382,2.59435446,3295.4,3294.9,5.07203463]
["bitfinex","ETHUSD",1768562463688,2.02431727,3295.3,3294.4,2.03904394]
["bitfinex","ETHUSD",1768562463869,2.02431727,3295.1,3294.4,2.03904394]
["bitfinex","ETHUSD",1768562465469,0.501,3295.2,3294.4,2.03904394]
["bitfinex","ETHUSD",1768562465470,2.02431727,3294.9,3294.4,2.03904394]
["bitfinex","ETHUSD",1768562466041,2.02431727,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768562466389,2.01836504,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768562466587,0.501,3294.9,3294.4,2.03904394]
["bitfinex","ETHUSD",1768562466948,0.501,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768562468076,2.01836504,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768562468749,2.00062991,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768562468958,0.50355418,3294.8,3294.7,0.002]
["bitfinex","ETHUSD",1768562469984,2.00062991,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768562470689,0.501,3295.1,3294.7,2.03904394]
["bitfinex","ETHUSD",1768562470690,1.99505729,3295.1,3294.7,2.03904394]
["bitfinex","ETHUSD",1768562470884,1.99505729,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768562470885,1.98954867,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768562471893,1.98954867,3295.0,3294.4,2.03904394]
["bitfinex","ETHUSD",1768562471894,3.03491619,3295.0,3293.9,6.07182974]
["bitfinex","ETHUSD",1768562472060,1.97330384,3294.9,3294.0,2.03704394]
["bitfinex","ETHUSD",1768562472384,1.97330384,3294.9,3294.0,2.53804394]
["bitfinex","ETHUSD",1768562473590,1.97330384,3294.9,3294.0,0.501]
["bitfinex","ETHUSD",1768562473887,1.96260007,3294.4,3293.6,2.03784554]
["bitfinex","ETHUSD",1768562474080,1.96260007,3294.4,3293.6,2.53884554]
["bitfinex","ETHUSD",1768562476199,1.95214077,3294.3,3293.6,2.53884554]
["bitfinex","ETHUSD",1768562476360,1.95214077,3294.3,3293.6,5.57503178]
["bitfinex","ETHUSD",1768562476914,1.95214077,3294.3,3293.7,2.03704394]
["bitfinex","ETHUSD",1768562478216,1.95214077,3294.3,3293.7,3.03608533]
["bitfinex","ETHUSD",1768562478421,4.97721276,3294.7,3293.8,2.03704394]
["bitfinex","ETHUSD",1768562478717,1.94198443,3294.6,3293.8,2.03704394]
["bitfinex","ETHUSD",1768562478951,1.94198443,3294.6,3294.0,2.03704394]
["bitfinex","ETHUSD",1768562479784,1.94198443,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768562479983,1.44415054,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768562480256,1.9321234,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768562480415,1.44415054,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768562480416,3.37627394,3294.5,3293.9,2.03904394]
["bitfinex","ETHUSD",1768562480726,1.9321234,3294.4,3293.9,2.03904394]
["bitfinex","ETHUSD",1768562482029,1.44415054,3294.5,3293.9,2.03904394]
["bitfinex","ETHUSD",1768562482184,1.44415054,3294.5,3294.1,1.98859174]
["bitfinex","ETHUSD",1768562484083,1.44415054,3294.5,3294.0,0.501]
["bitfinex","ETHUSD",1768562484084,0.63925249,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768562484284,1.90844496,3294.5,3294.0,0.501]
["bitfinex","ETHUSD",1768562484517,1.90844496,3294.5,3294.0,2.48959174]
["bitfinex","ETHUSD",1768562487119,1.90844496,3294.5,3294.1,1.98859174]
["bitfinex","ETHUSD",1768562487717,1.89046271,3294.7,3294.1,1.98859174]
["bitfinex","ETHUSD",1768562487893,1.8860955,3295.0,3294.1,1.98859174]
["bitfinex","ETHUSD",1768562488094,6.06961852,3295.1,3294.1,1.98859174]
["bitfinex","ETHUSD",1768562488095,2.6816669,3294.9,3294.1,1.98859174]
["bitfinex","ETHUSD",1768562488889,0.7955714,3294.9,3294.1,3.03564691]
["bitfinex","ETHUSD",1768562489088,4.91675076,3295.0,3294.2,2.02568399]
["bitfinex","ETHUSD",1768562489821,1.87751097,3294.9,3294.2,2.02568399]
["bitfinex","ETHUSD",1768562490720,0.001,3294.4,3294.2,2.02568399]
["bitfinex","ETHUSD",1768562493196,0.001,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768562493197,1.86600041,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768562493597,1.86600041,3294.4,3294.1,0.501]
["bitfinex","ETHUSD",1768562493899,1.86600041,3294.4,3293.9,5.06355387]
["bitfinex","ETHUSD",1768562493900,2.04752569,3294.3,3293.9,0.002]
["bitfinex","ETHUSD",1768562494111,2.04752569,3294.3,3294.0,0.501]
["bitfinex","ETHUSD",1768562496031,1.85291601,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768562498231,1.83922064,3294.1,3293.8,0.49609052]
["bitfinex","ETHUSD",1768562498398,1.83922064,3294.0,3293.8,0.49609052]
["bitfinex","ETHUSD",1768562500327,0.1407113,3293.8,3293.5,2.02077451]
["bitfinex","ETHUSD",1768562501116,0.1407113,3293.8,3293.6,2.02568399]
["bitfinex","ETHUSD",1768562504041,3.03071376,3294.3,3293.5,3.03627392]
["bitfinex","ETHUSD",1768562504232,0.48475658,3294.2,3293.6,2.02568399]
["bitfinex","ETHUSD",1768562506338,2.43913722,3294.2,3293.6,2.02568399]
["bitfinex","ETHUSD",1768562508241,1.94746544,3294.1,3293.4,2.02568399]
["bitfinex","ETHUSD",1768562508739,1.94746544,3294.1,3293.4,5.0620417]
["bitfinex","ETHUSD",1768562509041,1.94746544,3294.1,3293.5,2.02568399]
["bitfinex","ETHUSD",1768562509715,0.48475658,3294.2,3293.5,2.02568399]
["bitfinex","ETHUSD",1768562510041,1.94406729,3294.3,3293.5,2.02568399]
["bitfinex","ETHUSD",1768562510718,0.001,3294.4,3293.7,2.02568399]
["bitfinex","ETHUSD",1768562510930,0.001,3294.4,3293.7,2.52668399]
["bitfinex","ETHUSD",1768562511431,1.93508071,3294.4,3293.7,2.52668399]
["bitfinex","ETHUSD",1768562512732,4.97053767,3294.4,3293.7,2.52668399]
["bitfinex","ETHUSD",1768562513046,1.93508071,3294.4,3293.7,3.53702054]
["bitfinex","ETHUSD",1768562513251,1.93508071,3294.4,3293.8,2.01144229]
["bitfinex","ETHUSD",1768562513544,4.97053564,3294.4,3293.8,2.01144229]
["bitfinex","ETHUSD",1768562513729,1.93508071,3294.4,3293.8,2.01144229]
["bitfinex","ETHUSD",1768562513929,1.93508071,3294.4,3293.8,2.01344229]
["bitfinex","ETHUSD",1768562514136,0.001,3294.0,3293.8,2.01344229]
["bitfinex","ETHUSD",1768562515654,0.001,3294.0,3293.8,0.002]
["bitfinex","ETHUSD",1768562516350,1.91918662,3294.0,3293.8,0.002]
["bitfinex","ETHUSD",1768562516566,1.91918662,3294.0,3293.8,0.503]
["bitfinex","ETHUSD",1768562517129,1.91918662,3294.0,3293.8,0.002]
["bitfinex","ETHUSD",1768562518053,1.91918662,3294.0,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562518054,0.001,3294.0,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562519936,1.90124742,3294.6,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562520144,2.40571377,3294.5,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562520641,1.91206638,3294.4,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562523376,3.03515611,3294.8,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562523377,1.90337255,3294.7,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562523575,3.03501561,3294.9,3293.9,2.01144229]
["bitfinex","ETHUSD",1768562523576,4.93845237,3294.9,3294.0,2.51244229]
["bitfinex","ETHUSD",1768562523933,1.90054092,3294.8,3294.1,2.01144229]
["bitfinex","ETHUSD",1768562524133,2.69759721,3294.8,3294.1,2.01144229]
["bitfinex","ETHUSD",1768562524646,0.79705629,3294.8,3294.1,2.01144229]
["bitfinex","ETHUSD",1768562524832,3.03501791,3294.9,3294.1,2.01144229]
["bitfinex","ETHUSD",1768562525167,4.93275973,3294.9,3294.1,2.01144229]
["bitfinex","ETHUSD",1768562526343,0.001,3294.6,3294.3,2.01144229]
["bitfinex","ETHUSD",1768562527042,0.001,3294.6,3294.5,2.01144229]
["bitfinex","ETHUSD",1768562527657,0.001,3294.6,3294.4,0.501]
["bitfinex","ETHUSD",1768562527861,0.001,3294.6,3294.4,2.51244229]
["bitfinex","ETHUSD",1768562534083,4.90333838,3295.1,3294.5,2.01144229]
["bitfinex","ETHUSD",1768562534258,0.49033384,3295.0,3294.5,2.01144229]
["bitfinex","ETHUSD",1768562537887,0.001,3294.7,3294.5,2.01144229]
["bitfinex","ETHUSD",1768562539089,4.88411988,3295.3,3294.6,2.01144229]
["bitfinex","ETHUSD",1768562541363,1.86142106,3295.2,3294.6,2.01144229]
["bitfinex","ETHUSD",1768562541564,3.02667003,3295.3,3294.6,2.01144229]
["bitfinex","ETHUSD",1768562541764,0.84236289,3295.2,3294.6,2.01144229]
["bitfinex","ETHUSD",1768562542365,2.7015536,3295.2,3294.6,2.01144229]
["bitfinex","ETHUSD",1768562542691,3.03454153,3295.4,3294.7,1.95650987]
["bitfinex","ETHUSD",1768562543375,4.89152751,3295.4,3294.7,1.95650987]
["bitfinex","ETHUSD",1768562543884,1.85698598,3295.4,3294.7,1.95650987]
["bitfinex","ETHUSD",1768562546699,4.88504311,3295.5,3294.8,1.95650987]
["bitfinex","ETHUSD",1768562547373,4.88504311,3295.5,3294.8,2.45750987]
["bitfinex","ETHUSD",1768562547589,5.33251314,3295.5,3294.9,1.95650987]
["bitfinex","ETHUSD",1768562547790,2.29805099,3295.5,3294.9,1.95650987]
["bitfinex","ETHUSD",1768562549395,0.001,3295.2,3294.9,1.95650987]
["bitfinex","ETHUSD",1768562549700,0.001,3295.2,3295.0,1.88154269]
["bitfinex","ETHUSD",1768562553407,1.83597487,3296.1,3294.8,0.501]
["bitfinex","ETHUSD",1768562553609,1.83597487,3296.0,3295.1,1.88154269]
["bitfinex","ETHUSD",1768562554589,1.8340817,3295.8,3295.2,1.88154269]
["bitfinex","ETHUSD",1768562556623,4.86826333,3295.8,3295.2,1.88154269]
["bitfinex","ETHUSD",1768562556912,0.48682633,3295.7,3295.2,1.88154269]
["bitfinex","ETHUSD",1768562560186,0.48682633,3295.7,3295.3,1.88154269]
["bitfinex","ETHUSD",1768562560879,0.001,3295.5,3295.3,1.88154269]
["bitfinex","ETHUSD",1768562562414,0.001,3295.5,3294.7,1.88154269]
["bitfinex","ETHUSD",1768562562713,1.81985534,3295.4,3294.8,4.91659512]
["bitfinex","ETHUSD",1768562562889,1.81985534,3295.4,3294.9,0.501]
["bitfinex","ETHUSD",1768562563089,1.81985534,3295.4,3294.9,2.38254269]
["bitfinex","ETHUSD",1768562570922,1.81985534,3295.4,3294.9,5.4175204]
["bitfinex","ETHUSD",1768562571294,1.81985534,3295.4,3294.9,2.38254269]
["bitfinex","ETHUSD",1768562571628,1.81985534,3295.4,3294.9,5.41752766]
["bitfinex","ETHUSD",1768562571826,1.81985534,3295.4,3295.0,1.81090596]
["bitfinex","ETHUSD",1768562572025,0.001,3295.5,3295.0,1.81090596]
["bitfinex","ETHUSD",1768562573331,0.001,3295.5,3295.1,1.81090596]
["bitfinex","ETHUSD",1768562573527,3.5350024,3296.0,3295.1,2.34558484]
["bitfinex","ETHUSD",1768562573727,3.02813374,3296.0,3295.3,1.81090596]
["bitfinex","ETHUSD",1768562573896,3.02813374,3296.0,3295.4,1.81090596]
["bitfinex","ETHUSD",1768562578428,2.83833112,3296.1,3295.4,1.81090596]
["bitfinex","ETHUSD",1768562579430,1.79851911,3296.0,3295.4,1.81090596]
["bitfinex","ETHUSD",1768562579613,1.79851911,3296.0,3295.0,1.81090596]
["bitfinex","ETHUSD",1768562579804,1.79851911,3295.8,3295.0,0.5]
["bitfinex","ETHUSD",1768562580004,1.79718529,3295.6,3295.0,0.5]
["bitfinex","ETHUSD",1768562581514,3.0343654,3295.6,3295.0,0.5]
["bitfinex","ETHUSD",1768562581860,1.79586679,3295.5,3295.0,0.5]
["bitfinex","ETHUSD",1768562583517,0.001,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1768562583743,0.001,3295.2,3295.0,2.31090596]
["bitfinex","ETHUSD",1768562584042,0.001,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1768562584240,0.001,3295.2,3295.1,1.81090596]
["bitfinex","ETHUSD",1768562585213,0.001,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1768562585419,0.001,3295.2,3295.0,2.31090596]
["bitfinex","ETHUSD",1768562586836,0.001,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1768562587435,0.001,3295.2,3295.0,2.31090596]
["bitfinex","ETHUSD",1768562588932,1.7858496,3295.7,3295.1,1.81090596]
["bitfinex","ETHUSD",1768562589167,0.83551077,3295.7,3295.1,1.81090596]
["bitfinex","ETHUSD",1768562590042,3.03411822,3295.9,3295.1,1.81090596]
["bitfinex","ETHUSD",1768562590817,4.81977952,3295.9,3295.1,1.81090596]
["bitfinex","ETHUSD",1768562592131,4.81977952,3295.9,3295.2,1.81090596]
["bitfinex","ETHUSD",1768562593945,1.78104303,3295.8,3295.2,1.81090596]
["bitfinex","ETHUSD",1768562595114,0.001,3295.6,3295.2,1.81090596]
["bitfinex","ETHUSD",1768562602654,0.001,3295.6,3295.3,1.91911958]
["bitfinex","ETHUSD",1768562602852,3.03383678,3296.2,3295.5,1.91911958]
["bitfinex","ETHUSD",1768562603055,8.71129279,3296.3,3295.5,1.91911958]
["bitfinex","ETHUSD",1768562603056,11.74502054,3296.3,3295.5,1.91911958]
["bitfinex","ETHUSD",1768562604452,11.74502054,3296.3,3295.4,0.5]
["bitfinex","ETHUSD",1768562604453,6.42906428,3296.3,3295.6,3.86579316]
["bitfinex","ETHUSD",1768562604748,6.42906428,3296.3,3295.9,1.91911958]
["bitfinex","ETHUSD",1768562604953,6.42906428,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768562604954,4.81271975,3296.6,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562605851,1.77827073,3296.5,3296.0,0.5]
["bitfinex","ETHUSD",1768562606031,2.25944525,3296.4,3296.0,0.5]
["bitfinex","ETHUSD",1768562606747,2.25944525,3296.4,3296.0,2.41911958]
["bitfinex","ETHUSD",1768562607047,0.48117452,3296.4,3296.0,2.41911958]
["bitfinex","ETHUSD",1768562607747,0.48117452,3296.4,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562609065,1.77460764,3296.6,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562609766,4.80868326,3296.8,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562609932,1.77374895,3296.7,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562612729,4.80613667,3296.8,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562612933,3.03407562,3296.8,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562614568,4.80448732,3296.8,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562614865,5.46333215,3296.8,3296.1,1.91911958]
["bitfinex","ETHUSD",1768562617064,2.43005813,3296.8,3296.2,1.88856521]
["bitfinex","ETHUSD",1768562617445,0.65964643,3296.8,3296.2,1.88856521]
["bitfinex","ETHUSD",1768562617648,0.0008016,3296.8,3296.2,1.88856521]
["bitfinex","ETHUSD",1768562618780,0.001,3296.5,3296.2,1.88856521]
["bitfinex","ETHUSD",1768562622657,0.001,3296.5,3296.0,1.88856521]
["bitfinex","ETHUSD",1768562622864,0.001,3296.5,3295.9,3.03399376]
["bitfinex","ETHUSD",1768562622865,0.001,3296.5,3296.1,2.38856521]
["bitfinex","ETHUSD",1768562624770,0.001,3296.5,3296.2,1.88856521]
["bitfinex","ETHUSD",1768562633162,0.001,3296.5,3296.3,1.86409514]
["bitfinex","ETHUSD",1768562633879,0.001,3296.5,3296.3,1.89443218]
["bitfinex","ETHUSD",1768562634273,1.75521112,3297.1,3296.3,1.89443218]
["bitfinex","ETHUSD",1768562634274,3.03300563,3297.1,3296.4,1.86409514]
["bitfinex","ETHUSD",1768562634446,3.03300563,3297.1,3296.6,1.86409514]
["bitfinex","ETHUSD",1768562634648,1.75656416,3297.1,3296.6,1.86409514]
["bitfinex","ETHUSD",1768562639078,4.78954324,3297.1,3296.6,1.86409514]
["bitfinex","ETHUSD",1768562640485,1.75656416,3297.1,3296.6,1.86409514]
["bitfinex","ETHUSD",1768562641773,4.78517844,3297.3,3296.6,1.86409514]
["bitfinex","ETHUSD",1768562642179,0.001,3296.8,3296.6,1.86409514]
["bitfinex","ETHUSD",1768562642679,0.001,3296.8,3296.7,1.86409514]
["bitfinex","ETHUSD",1768562644393,6.42319562,3297.4,3296.8,1.86409514]
["bitfinex","ETHUSD",1768562645404,1.75608521,3297.3,3296.8,1.86409514]
["bitfinex","ETHUSD",1768562647064,8.1782367,3297.4,3296.8,1.86409514]
["bitfinex","ETHUSD",1768562647396,6.42319562,3297.4,3297.0,1.86409514]
["bitfinex","ETHUSD",1768562651432,3.03251018,3297.6,3297.0,1.86409514]
["bitfinex","ETHUSD",1768562651911,1.75258615,3297.6,3297.0,1.86409514]
["bitfinex","ETHUSD",1768562654174,0.001,3297.3,3297.0,1.86409514]
["bitfinex","ETHUSD",1768562656089,0.001,3297.3,3297.0,0.5]
["bitfinex","ETHUSD",1768562656305,1.75074901,3297.2,3296.8,0.5]
["bitfinex","ETHUSD",1768562661925,1.75074901,3297.2,3296.8,2.43994765]
["bitfinex","ETHUSD",1768562664942,1.74651097,3296.9,3296.1,1.93994765]
["bitfinex","ETHUSD",1768562665111,1.79286914,3296.7,3296.3,0.5]
["bitfinex","ETHUSD",1768562665501,1.74651097,3296.6,3295.9,1.93994765]
["bitfinex","ETHUSD",1768562665705,1.74651097,3296.6,3296.0,1.93994765]
["bitfinex","ETHUSD",1768562666735,4.77996865,3296.6,3296.0,1.93994765]
["bitfinex","ETHUSD",1768562667239,1.74651097,3296.6,3296.0,1.93994765]
["bitfinex","ETHUSD",1768562668236,4.77994961,3296.6,3296.0,1.93994765]
["bitfinex","ETHUSD",1768562668447,5.56590561,3296.6,3296.0,1.93994765]
["bitfinex","ETHUSD",1768562670245,1.74419345,3296.5,3296.0,1.93994765]
["bitfinex","ETHUSD",1768562670839,1.74419345,3296.5,3295.2,1.93035964]
["bitfinex","ETHUSD",1768562671038,1.74419345,3296.5,3295.6,1.93035964]
["bitfinex","ETHUSD",1768562671808,1.74419345,3296.5,3295.7,0.5]
["bitfinex","ETHUSD",1768562672144,1.74345596,3296.3,3295.7,5.464594]
["bitfinex","ETHUSD",1768562672448,1.74345596,3296.3,3295.8,1.93035964]
["bitfinex","ETHUSD",1768562672739,6.89510245,3296.6,3295.8,1.93035964]
["bitfinex","ETHUSD",1768562672904,1.74345596,3296.5,3295.8,1.93035964]
["bitfinex","ETHUSD",1768562673511,0.04635817,3296.7,3295.8,1.93035964]
["bitfinex","ETHUSD",1768562673712,0.04635817,3296.7,3296.0,1.93035964]
["bitfinex","ETHUSD",1768562674046,0.04635817,3296.7,3296.2,1.93035964]
["bitfinex","ETHUSD",1768562674344,1.74273531,3296.6,3296.1,0.5]
["bitfinex","ETHUSD",1768562676339,1.74203112,3296.5,3296.1,0.5]
["bitfinex","ETHUSD",1768562676647,4.82176676,3296.7,3296.2,1.93035964]
["bitfinex","ETHUSD",1768562676846,0.39079889,3296.6,3296.2,1.93035964]
["bitfinex","ETHUSD",1768562677163,2.13248397,3296.6,3296.1,0.5]
["bitfinex","ETHUSD",1768562677360,2.13248397,3296.6,3296.4,0.002]
["bitfinex","ETHUSD",1768562677658,2.12661531,3296.6,3296.1,0.49709052]
["bitfinex","ETHUSD",1768562677809,2.56531586,3296.5,3296.1,0.49709052]
["bitfinex","ETHUSD",1768562678355,2.56531586,3296.5,3296.1,2.42745016]
["bitfinex","ETHUSD",1768562678959,0.82397284,3296.5,3296.2,1.93035964]
["bitfinex","ETHUSD",1768562679111,0.38493023,3296.6,3296.2,1.93035964]
["bitfinex","ETHUSD",1768562681640,0.001,3296.9,3296.3,1.93035964]
["bitfinex","ETHUSD",1768562682243,3.03278439,3297.3,3296.3,1.93035964]
["bitfinex","ETHUSD",1768562682551,3.03269242,3297.4,3296.5,1.93035964]
["bitfinex","ETHUSD",1768562682850,1.74492308,3297.5,3296.7,1.93035964]
["bitfinex","ETHUSD",1768562682851,4.77755593,3297.5,3296.7,1.93035964]
["bitfinex","ETHUSD",1768562683059,7.81018878,3297.5,3296.7,1.93035964]
["bitfinex","ETHUSD",1768562683558,4.77755593,3297.5,3296.7,1.93035964]
["bitfinex","ETHUSD",1768562684358,0.78100796,3297.4,3296.7,1.93035964]
["bitfinex","ETHUSD",1768562685243,3.03251437,3297.6,3296.8,1.93035964]
["bitfinex","ETHUSD",1768562685630,4.78233221,3297.7,3296.8,1.93035964]
["bitfinex","ETHUSD",1768562686347,3.03245716,3297.7,3296.8,1.93035964]
["bitfinex","ETHUSD",1768562688030,3.03245716,3297.7,3296.9,1.93035964]
["bitfinex","ETHUSD",1768562688235,0.47820203,3297.6,3297.1,1.93035964]
["bitfinex","ETHUSD",1768562689473,0.001,3297.4,3297.1,1.93035964]
["bitfinex","ETHUSD",1768562691675,8.1703445,3297.9,3297.1,3.03296789]
["bitfinex","ETHUSD",1768562691978,8.1703445,3297.9,3297.2,1.84706983]
["bitfinex","ETHUSD",1768562692368,6.42319562,3297.9,3297.2,1.84706983]
["bitfinex","ETHUSD",1768562692545,6.42319562,3297.9,3297.4,1.84706983]
["bitfinex","ETHUSD",1768562692876,6.42319562,3297.9,3297.6,1.84706983]
["bitfinex","ETHUSD",1768562700998,6.42319562,3297.9,3297.7,1.84706983]
["bitfinex","ETHUSD",1768562702517,6.42319562,3297.9,3297.3,3.03275367]
["bitfinex","ETHUSD",1768562702518,1.80810712,3297.7,3297.3,0.5]
["bitfinex","ETHUSD",1768562702662,1.80810712,3297.7,3297.3,3.53276909]
["bitfinex","ETHUSD",1768562702864,1.80810712,3297.7,3297.3,5.37983892]
["bitfinex","ETHUSD",1768562703283,1.80810712,3297.7,3297.1,1.84706983]
["bitfinex","ETHUSD",1768562703484,1.80810712,3297.5,3296.6,1.84706983]
["bitfinex","ETHUSD",1768562703797,1.80810712,3297.5,3296.7,0.5]
["bitfinex","ETHUSD",1768562703996,1.80810712,3297.5,3296.7,3.53332253]
["bitfinex","ETHUSD",1768562704198,1.80810712,3297.5,3296.7,0.5]
["bitfinex","ETHUSD",1768562704397,1.80810712,3297.3,3296.7,2.34706983]
["bitfinex","ETHUSD",1768562704693,1.80810712,3297.2,3296.7,0.5]
["bitfinex","ETHUSD",1768562705759,1.80810712,3297.2,3296.7,2.34706983]
["bitfinex","ETHUSD",1768562705963,0.48407995,3297.3,3296.7,2.34706983]
["bitfinex","ETHUSD",1768562706166,2.29218707,3297.3,3296.7,2.34706983]
["bitfinex","ETHUSD",1768562706364,1.80810712,3297.2,3296.7,2.34706983]
["bitfinex","ETHUSD",1768562707089,1.80810712,3297.2,3296.8,0.5]
["bitfinex","ETHUSD",1768562707297,1.80810712,3297.1,3296.8,0.5]
["bitfinex","ETHUSD",1768562709369,1.80810712,3297.0,3296.4,1.84706983]
["bitfinex","ETHUSD",1768562709693,1.80810712,3297.0,3296.6,0.5]
["bitfinex","ETHUSD",1768562712705,0.001,3296.9,3296.6,0.5]
["bitfinex","ETHUSD",1768562715417,0.90499931,3297.4,3296.7,3.03331513]
["bitfinex","ETHUSD",1768562715705,0.78039055,3297.4,3296.9,1.84706983]
["bitfinex","ETHUSD",1768562715873,2.7174474,3297.5,3296.9,1.84706983]
["bitfinex","ETHUSD",1768562716374,4.84033975,3297.9,3297.1,1.84706983]
["bitfinex","ETHUSD",1768562718811,3.03298564,3298.0,3297.2,1.84706983]
["bitfinex","ETHUSD",1768562719608,3.03298564,3298.0,3297.2,4.87992806]
["bitfinex","ETHUSD",1768562719813,3.03298564,3298.0,3297.0,3.53305824]
["bitfinex","ETHUSD",1768562719814,3.03298564,3298.0,3297.3,1.84706983]
["bitfinex","ETHUSD",1768562720000,4.84109276,3298.0,3297.3,1.84706983]
["bitfinex","ETHUSD",1768562720199,4.84109276,3298.0,3296.5,1.84706983]
["bitfinex","ETHUSD",1768562720200,1.80810712,3297.9,3296.5,1.84706983]
["bitfinex","ETHUSD",1768562720400,1.80810712,3297.9,3296.9,1.84706983]
["bitfinex","ETHUSD",1768562720823,1.80810712,3297.9,3297.0,1.84706983]
["bitfinex","ETHUSD",1768562721039,1.80810712,3297.9,3297.2,1.84706983]
["bitfinex","ETHUSD",1768562722026,1.7951436,3297.8,3297.1,0.5]
["bitfinex","ETHUSD",1768562722227,1.7951436,3297.7,3297.1,0.5]
["bitfinex","ETHUSD",1768562723982,4.82748272,3297.8,3297.2,1.85492257]
["bitfinex","ETHUSD",1768562724426,0.001,3297.6,3297.2,1.85492257]
["bitfinex","ETHUSD",1768562729424,0.001,3297.6,3297.3,1.73873573]
["bitfinex","ETHUSD",1768562730827,3.02296786,3297.9,3297.2,3.03285537]
["bitfinex","ETHUSD",1768562731126,4.79248651,3298.0,3297.3,1.73873573]
["bitfinex","ETHUSD",1768562732534,7.82466456,3298.0,3297.3,1.73873573]
["bitfinex","ETHUSD",1768562732735,7.82466456,3298.0,3297.4,0.5]
["bitfinex","ETHUSD",1768562732736,1.75950806,3297.9,3297.4,0.5]
["bitfinex","ETHUSD",1768562733029,1.75950806,3297.7,3297.1,0.5]
["bitfinex","ETHUSD",1768562733237,0.08089746,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768562741851,0.08089746,3297.4,3297.1,3.53295153]
["bitfinex","ETHUSD",1768562742134,0.08089746,3297.4,3297.1,5.27168726]
["bitfinex","ETHUSD",1768562742643,0.08089746,3297.4,3297.1,2.23873573]
["bitfinex","ETHUSD",1768562743715,0.08089746,3297.4,3297.1,5.27168415]
["bitfinex","ETHUSD",1768562745042,0.0008004,3298.0,3297.3,1.73873573]
["bitfinex","ETHUSD",1768562745244,0.0008004,3298.0,3297.6,1.73873573]
["bitfinex","ETHUSD",1768562745411,0.0008004,3298.0,3297.7,1.73873573]
["bitfinex","ETHUSD",1768562746220,1.56352481,3298.6,3297.6,0.5]
["bitfinex","ETHUSD",1768562746441,1.56352481,3298.6,3297.7,1.73873573]
["bitfinex","ETHUSD",1768562746812,1.56849679,3298.4,3297.8,1.73873573]
["bitfinex","ETHUSD",1768562748824,1.56849679,3298.4,3297.6,5.271207]
["bitfinex","ETHUSD",1768562749028,1.56849679,3298.4,3297.7,4.77114154]
["bitfinex","ETHUSD",1768562749224,1.55739589,3298.3,3297.2,1.73873573]
["bitfinex","ETHUSD",1768562749425,1.55739589,3298.1,3297.4,1.73873573]
["bitfinex","ETHUSD",1768562749631,1.55739589,3298.1,3297.4,4.77142255]
["bitfinex","ETHUSD",1768562750645,1.55739589,3298.1,3297.5,1.73873573]
["bitfinex","ETHUSD",1768562752741,1.55739589,3298.1,3297.6,1.72888931]
["bitfinex","ETHUSD",1768562756151,0.45891715,3298.2,3297.7,1.72888931]
["bitfinex","ETHUSD",1768562756356,0.5,3298.4,3297.8,1.72888931]
["bitfinex","ETHUSD",1768562756555,0.5,3298.4,3297.8,1.75921255]
["bitfinex","ETHUSD",1768562757055,1.48831841,3298.6,3297.8,1.75921255]
["bitfinex","ETHUSD",1768562757545,1.48831841,3298.6,3297.8,1.72888931]
["bitfinex","ETHUSD",1768562757746,0.50198562,3298.5,3297.8,1.72888931]
["bitfinex","ETHUSD",1768562758124,1.48831841,3298.6,3297.8,1.72888931]
["bitfinex","ETHUSD",1768562758328,0.0008004,3298.9,3298.0,1.72888931]
["bitfinex","ETHUSD",1768562758329,3.03216286,3298.9,3298.0,1.72888931]
["bitfinex","ETHUSD",1768562758653,0.0008004,3298.9,3298.0,1.72888931]
["bitfinex","ETHUSD",1768562759154,0.001,3298.2,3298.0,1.72888931]
["bitfinex","ETHUSD",1768562759359,1.97571034,3299.0,3297.9,6.06446526]
["bitfinex","ETHUSD",1768562759519,0.50069,3298.9,3298.0,1.72888931]
["bitfinex","ETHUSD",1768562760454,0.50069,3298.9,3298.2,1.72888931]
["bitfinex","ETHUSD",1768562761443,1.97571034,3299.0,3298.2,1.72888931]
["bitfinex","ETHUSD",1768562762531,1.97571034,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1768562762726,1.47571034,3299.0,3298.4,1.72888931]
["bitfinex","ETHUSD",1768562765565,1.97571034,3299.0,3298.4,1.72888931]
["bitfinex","ETHUSD",1768562770361,1.97571034,3299.0,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562770665,0.48973248,3299.0,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562770827,0.49173248,3299.0,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562771555,4.93540783,3299.0,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562771757,0.49354078,3298.9,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562772066,1.88931343,3298.9,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562772838,0.49354078,3298.9,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562773040,1.89146037,3299.0,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562774147,0.502,3299.0,3298.5,1.72888931]
["bitfinex","ETHUSD",1768562774344,0.502,3299.0,3298.6,1.72888931]
["bitfinex","ETHUSD",1768562774974,0.002,3299.0,3298.6,1.72888931]
["bitfinex","ETHUSD",1768562776264,1.37001508,3299.7,3298.8,1.72888931]
["bitfinex","ETHUSD",1768562776450,1.37001508,3299.7,3298.9,1.72888931]
["bitfinex","ETHUSD",1768562779168,1.37001508,3299.7,3299.1,1.72888931]
["bitfinex","ETHUSD",1768562779373,0.001,3299.8,3299.1,1.72888931]
["bitfinex","ETHUSD",1768562780345,1.3473924,3299.8,3299.1,1.72888931]
["bitfinex","ETHUSD",1768562780866,1.3473924,3299.8,3298.4,3.03171622]
["bitfinex","ETHUSD",1768562780867,1.3463924,3299.7,3298.1,1.72888931]
["bitfinex","ETHUSD",1768562781191,1.33498415,3299.5,3298.5,4.67496797]
["bitfinex","ETHUSD",1768562781344,1.33498415,3299.3,3298.5,4.67496797]
["bitfinex","ETHUSD",1768562781550,1.33498415,3299.3,3298.6,1.64334214]
["bitfinex","ETHUSD",1768562781850,1.51848257,3299.3,3298.6,1.64334214]
["bitfinex","ETHUSD",1768562783250,1.51848257,3299.3,3298.7,1.64334214]
["bitfinex","ETHUSD",1768562783582,1.32388911,3299.2,3298.7,1.64334214]
["bitfinex","ETHUSD",1768562783948,0.18349842,3299.3,3298.7,1.64334214]
["bitfinex","ETHUSD",1768562784148,1.31843699,3299.2,3298.7,1.64334214]
["bitfinex","ETHUSD",1768562784349,1.82172409,3299.2,3298.7,1.64334214]
["bitfinex","ETHUSD",1768562790191,0.5032871,3299.2,3298.7,1.64334214]
["bitfinex","ETHUSD",1768562790485,3.03086738,3299.4,3298.8,1.538125]
["bitfinex","ETHUSD",1768562790486,1.78198584,3299.4,3298.8,1.538125]
["bitfinex","ETHUSD",1768562790659,0.002,3299.5,3298.8,1.538125]
["bitfinex","ETHUSD",1768562791388,1.27701501,3299.4,3298.8,1.538125]
["bitfinex","ETHUSD",1768562791989,1.27701501,3299.4,3298.6,5.06967408]
["bitfinex","ETHUSD",1768562792191,1.27210128,3299.2,3298.6,5.06967408]
["bitfinex","ETHUSD",1768562792578,1.27210128,3299.2,3298.7,1.538125]
["bitfinex","ETHUSD",1768562793090,1.27210128,3299.2,3298.6,3.53154908]
["bitfinex","ETHUSD",1768562793091,1.27210128,3299.2,3298.6,1.538125]
["bitfinex","ETHUSD",1768562793558,1.26724399,3299.1,3298.6,1.538125]
["bitfinex","ETHUSD",1768562795264,1.26724399,3299.1,3298.4,4.56987733]
["bitfinex","ETHUSD",1768562795466,1.26724399,3299.1,3298.5,1.538125]
["bitfinex","ETHUSD",1768562795881,1.26724399,3299.1,3298.2,3.03186819]
["bitfinex","ETHUSD",1768562795882,1.25769613,3299.0,3298.2,1.538125]
["bitfinex","ETHUSD",1768562796081,1.25769613,3299.0,3298.0,4.57021169]
["bitfinex","ETHUSD",1768562796391,1.25769613,3299.0,3298.1,1.538125]
["bitfinex","ETHUSD",1768562796969,1.24836635,3298.8,3298.1,1.538125]
["bitfinex","ETHUSD",1768562797665,1.24836635,3298.7,3298.1,1.538125]
["bitfinex","ETHUSD",1768562797866,1.72633433,3298.7,3298.1,1.538125]
["bitfinex","ETHUSD",1768562798070,1.24378168,3298.6,3298.1,1.538125]
["bitfinex","ETHUSD",1768562801715,1.2303412,3298.5,3298.1,1.538125]
["bitfinex","ETHUSD",1768562801864,1.2303412,3298.5,3297.8,1.538125]
["bitfinex","ETHUSD",1768562802064,1.2303412,3298.5,3297.9,1.538125]
["bitfinex","ETHUSD",1768562802317,1.75433243,3298.5,3297.9,1.538125]
["bitfinex","ETHUSD",1768562802518,1.22596357,3298.4,3297.9,1.538125]
["bitfinex","ETHUSD",1768562804203,0.52399123,3298.5,3298.0,1.538125]
["bitfinex","ETHUSD",1768562805809,1.21735856,3298.6,3298.0,1.538125]
["bitfinex","ETHUSD",1768562806303,0.5,3298.6,3298.0,1.538125]
["bitfinex","ETHUSD",1768562806609,0.5,3298.6,3298.2,1.539125]
["bitfinex","ETHUSD",1768562807375,1.20481815,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768562807676,1.36650048,3298.4,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562807892,1.20481815,3298.4,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562809106,4.23810421,3298.6,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562809310,4.73810421,3298.6,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562809611,1.20651506,3298.5,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562809778,1.20651506,3298.3,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562810826,0.77696934,3298.4,3297.8,1.52830604]
["bitfinex","ETHUSD",1768562812521,0.77696934,3298.4,3297.8,3.03230053]
["bitfinex","ETHUSD",1768562812726,0.77696934,3298.4,3297.9,1.47024253]
["bitfinex","ETHUSD",1768562813290,1.20252387,3298.5,3297.9,1.47024253]
["bitfinex","ETHUSD",1768562813494,1.70252387,3298.5,3297.9,1.47024253]
["bitfinex","ETHUSD",1768562814926,0.5,3298.5,3298.0,1.47024253]
["bitfinex","ETHUSD",1768562819710,0.002,3298.2,3298.0,1.47024253]
["bitfinex","ETHUSD",1768562824546,0.002,3298.2,3298.1,1.47024253]
["bitfinex","ETHUSD",1768562825457,1.14681062,3298.2,3297.6,1.47024253]
["bitfinex","ETHUSD",1768562825657,1.14481062,3298.1,3297.4,1.47024253]
["bitfinex","ETHUSD",1768562825876,1.14481062,3297.9,3297.4,1.47024253]
["bitfinex","ETHUSD",1768562826072,1.14481062,3297.9,3297.2,1.47104333]
["bitfinex","ETHUSD",1768562826237,1.14154919,3297.8,3297.2,1.47104333]
["bitfinex","ETHUSD",1768562826964,1.14154919,3297.7,3297.2,1.47104333]
["bitfinex","ETHUSD",1768562828765,1.14154919,3297.7,3297.2,0.0008008]
["bitfinex","ETHUSD",1768562828968,1.13198794,3297.6,3297.2,0.0008008]
["bitfinex","ETHUSD",1768562829543,1.13198794,3297.5,3297.2,0.0008008]
["bitfinex","ETHUSD",1768562830252,1.12318846,3297.5,3296.7,3.03332565]
["bitfinex","ETHUSD",1768562830447,1.12318846,3297.5,3296.8,1.47024253]
["bitfinex","ETHUSD",1768562831941,4.15646429,3297.4,3296.8,1.47024253]
["bitfinex","ETHUSD",1768562832142,1.12377187,3297.3,3296.6,1.47024253]
["bitfinex","ETHUSD",1768562833055,1.12377187,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768562833375,1.11790321,3297.3,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562833978,4.15074034,3297.3,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562834184,1.88517439,3297.2,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562834349,0.76834328,3297.2,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562834681,1.11683111,3297.1,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562834875,0.76834328,3297.2,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562835080,1.88223502,3297.2,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562836179,4.91512066,3297.2,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562837373,1.88223502,3297.2,3296.6,1.46533305]
["bitfinex","ETHUSD",1768562837747,1.88223502,3297.2,3296.6,4.49874482]
["bitfinex","ETHUSD",1768562838078,1.10536975,3297.3,3296.7,1.47024253]
["bitfinex","ETHUSD",1768562840284,4.1381555,3297.3,3296.7,1.47024253]
["bitfinex","ETHUSD",1768562840485,1.10536975,3297.3,3296.7,1.47024253]
["bitfinex","ETHUSD",1768562840978,1.09950109,3297.3,3296.4,3.03358996]
["bitfinex","ETHUSD",1768562841186,1.09950109,3297.3,3296.5,1.47024253]
["bitfinex","ETHUSD",1768562841390,1.09950109,3297.3,3296.7,1.4120696]
["bitfinex","ETHUSD",1768562841685,1.56272241,3297.3,3296.7,1.4120696]
["bitfinex","ETHUSD",1768562841884,2.06272241,3297.3,3296.7,1.4120696]
["bitfinex","ETHUSD",1768562845387,0.001,3297.0,3296.7,1.4120696]
["bitfinex","ETHUSD",1768562846588,0.001,3297.0,3296.7,3.03332752]
["bitfinex","ETHUSD",1768562846788,0.001,3297.0,3296.8,1.4120696]
["bitfinex","ETHUSD",1768562852174,0.001,3297.0,3296.6,1.53039155]
["bitfinex","ETHUSD",1768562852977,0.001,3297.0,3296.6,4.56380897]
["bitfinex","ETHUSD",1768562853489,0.001,3297.0,3296.7,1.53039155]
["bitfinex","ETHUSD",1768562854909,1.42875545,3297.0,3296.4,1.53039155]
["bitfinex","ETHUSD",1768562855109,1.42875545,3297.0,3296.5,1.53039155]
["bitfinex","ETHUSD",1768562859309,1.92875545,3297.0,3296.5,1.53039155]
["bitfinex","ETHUSD",1768562859888,1.92875545,3297.0,3296.3,3.53447038]
["bitfinex","ETHUSD",1768562859889,1.42775545,3296.9,3296.3,1.53119235]
["bitfinex","ETHUSD",1768562860284,1.42775545,3296.9,3296.3,0.0008008]
["bitfinex","ETHUSD",1768562860493,1.42775545,3296.8,3296.3,0.0008008]
["bitfinex","ETHUSD",1768562863890,1.42775545,3296.7,3296.3,0.0008008]
["bitfinex","ETHUSD",1768562864794,1.42775545,3296.7,3296.3,1.53119235]
["bitfinex","ETHUSD",1768562867624,3.03315641,3296.9,3296.3,1.53119235]
["bitfinex","ETHUSD",1768562867923,1.78117109,3296.8,3296.3,1.53119235]
["bitfinex","ETHUSD",1768562868292,1.78117109,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768562868493,1.77530243,3296.8,3296.3,1.52628287]
["bitfinex","ETHUSD",1768562868811,0.001,3296.7,3296.3,1.52828287]
["bitfinex","ETHUSD",1768562873123,0.001,3296.7,3296.3,4.56196252]
["bitfinex","ETHUSD",1768562873292,0.001,3296.7,3296.4,1.53181984]
["bitfinex","ETHUSD",1768562876025,0.001,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768562876606,0.001,3296.7,3296.3,1.53381984]
["bitfinex","ETHUSD",1768562881228,1.40039885,3296.7,3296.3,1.53381984]
["bitfinex","ETHUSD",1768562881608,0.001,3296.4,3296.3,1.53381984]
["bitfinex","ETHUSD",1768562893471,0.001,3296.4,3296.3,4.56752429]
["bitfinex","ETHUSD",1768562894543,0.001,3296.4,3296.3,5.02447672]
["bitfinex","ETHUSD",1768562895283,0.001,3296.4,3296.3,4.56752429]
["bitfinex","ETHUSD",1768562896572,1.39406566,3297.0,3296.3,6.0674089]
["bitfinex","ETHUSD",1768562896873,0.5,3297.1,3296.6,1.53181984]
["bitfinex","ETHUSD",1768562897083,2.39262098,3297.1,3296.6,1.53181984]
["bitfinex","ETHUSD",1768562897290,1.89939885,3297.1,3296.6,1.53181984]
["bitfinex","ETHUSD",1768562900184,1.39939885,3297.1,3296.6,1.53181984]
["bitfinex","ETHUSD",1768562900392,1.89939885,3297.1,3296.6,1.53181984]
["bitfinex","ETHUSD",1768562901390,1.89939885,3297.1,3296.6,4.5652467]
["bitfinex","ETHUSD",1768562903174,1.89353019,3297.1,3296.6,1.44844054]
["bitfinex","ETHUSD",1768562905510,0.001,3296.8,3296.6,1.44844054]
["bitfinex","ETHUSD",1768562906007,0.001,3296.8,3296.7,1.43229913]
["bitfinex","ETHUSD",1768562911610,0.001,3296.8,3296.7,4.46563549]
["bitfinex","ETHUSD",1768562911904,0.5,3297.2,3296.8,1.40405179]
["bitfinex","ETHUSD",1768562914919,1.49984254,3297.4,3296.8,1.40405179]
["bitfinex","ETHUSD",1768562915218,0.5,3297.3,3296.8,1.40405179]
["bitfinex","ETHUSD",1768562915383,0.5,3297.3,3296.8,3.03318781]
["bitfinex","ETHUSD",1768562915587,0.5,3297.3,3296.9,1.40405179]
["bitfinex","ETHUSD",1768562916520,0.5,3297.3,3296.9,1.43438331]
["bitfinex","ETHUSD",1768562917019,0.5,3297.3,3296.9,1.40405179]
["bitfinex","ETHUSD",1768562917216,0.001,3297.0,3296.9,1.40405179]
["bitfinex","ETHUSD",1768562917610,0.5,3297.4,3297.0,1.40405179]
["bitfinex","ETHUSD",1768562917791,7.9171695,3297.8,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562918121,1.09494351,3297.7,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562918321,0.5,3297.6,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562918488,7.9171695,3297.8,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562918694,0.5,3297.7,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562919219,0.5,3297.6,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562919837,0.5,3297.6,3297.3,1.40405179]
["bitfinex","ETHUSD",1768562920246,6.41732696,3297.8,3297.3,1.40405179]
["bitfinex","ETHUSD",1768562920401,6.91732696,3297.8,3297.3,1.40405179]
["bitfinex","ETHUSD",1768562920728,6.41732696,3297.8,3297.3,1.40405179]
["bitfinex","ETHUSD",1768562922504,0.5,3297.9,3297.3,1.40405179]
["bitfinex","ETHUSD",1768562923106,0.5,3297.9,3297.3,3.0327608]
["bitfinex","ETHUSD",1768562923340,0.5,3297.9,3297.4,1.40405179]
["bitfinex","ETHUSD",1768562926831,1.99984254,3297.9,3297.4,1.40405179]
["bitfinex","ETHUSD",1768562927242,1.49984254,3297.8,3296.9,3.03309432]
["bitfinex","ETHUSD",1768562927750,1.49984254,3297.7,3296.9,4.43720414]
["bitfinex","ETHUSD",1768562928542,1.49984254,3297.7,3297.0,1.40405179]
["bitfinex","ETHUSD",1768562928955,1.50084254,3297.5,3297.0,1.40405179]
["bitfinex","ETHUSD",1768562929255,0.5,3297.4,3297.0,4.43705668]
["bitfinex","ETHUSD",1768562930451,1.50084254,3297.5,3297.0,4.43705668]
["bitfinex","ETHUSD",1768562930452,0.501,3297.5,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562933246,0.501,3297.5,3297.1,4.43700283]
["bitfinex","ETHUSD",1768562933626,0.501,3297.5,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562936455,0.501,3297.5,3297.1,4.43699184]
["bitfinex","ETHUSD",1768562937465,0.501,3297.5,3297.1,1.40405179]
["bitfinex","ETHUSD",1768562937662,0.001,3297.5,3297.2,1.4203328]
["bitfinex","ETHUSD",1768562939766,0.001,3297.5,3297.3,1.4203328]
["bitfinex","ETHUSD",1768562941135,0.5,3297.8,3297.3,1.4203328]
["bitfinex","ETHUSD",1768562941341,0.5,3297.8,3297.4,1.4203328]
["bitfinex","ETHUSD",1768562941541,0.0008008,3298.0,3297.6,1.4203328]
["bitfinex","ETHUSD",1768562941741,0.5008008,3298.0,3297.6,1.4203328]
["bitfinex","ETHUSD",1768562943685,0.0008008,3298.0,3297.8,1.4203328]
["bitfinex","ETHUSD",1768562945379,7.8463028,3298.7,3297.7,6.06483306]
["bitfinex","ETHUSD",1768562945586,1.42977664,3298.9,3298.1,1.4203328]
["bitfinex","ETHUSD",1768562945813,0.502,3298.8,3298.1,1.4203328]
["bitfinex","ETHUSD",1768562945997,0.002,3298.8,3298.1,1.4203328]
["bitfinex","ETHUSD",1768562948008,0.002,3298.8,3298.3,1.4203328]
["bitfinex","ETHUSD",1768562949013,1.43097584,3298.8,3298.2,4.45228962]
["bitfinex","ETHUSD",1768562949511,1.43097584,3298.8,3298.2,3.03195682]
["bitfinex","ETHUSD",1768562949691,1.43097584,3298.8,3298.3,1.4203328]
["bitfinex","ETHUSD",1768562950941,1.42897584,3299.4,3298.4,1.4203328]
["bitfinex","ETHUSD",1768562951228,1.92897584,3299.6,3298.6,1.4203328]
["bitfinex","ETHUSD",1768562951400,1.42897584,3299.6,3298.6,1.4203328]
["bitfinex","ETHUSD",1768562951993,0.002,3298.8,3298.6,1.4203328]
["bitfinex","ETHUSD",1768562952191,1.42510718,3299.5,3298.5,0.74741623]
["bitfinex","ETHUSD",1768562952412,1.42510718,3299.5,3298.6,1.4203328]
["bitfinex","ETHUSD",1768562952926,1.42510718,3299.5,3298.8,1.4203328]
["bitfinex","ETHUSD",1768562953925,1.42897584,3299.4,3298.8,1.4203328]
["bitfinex","ETHUSD",1768562954993,1.42897584,3299.4,3298.8,3.03137097]
["bitfinex","ETHUSD",1768562955230,1.42897584,3299.4,3298.7,3.03146653]
["bitfinex","ETHUSD",1768562955419,1.42897584,3299.4,3298.8,3.03137719]
["bitfinex","ETHUSD",1768562956801,3.53073085,3299.6,3298.5,3.03168096]
["bitfinex","ETHUSD",1768562956802,1.42897584,3299.3,3298.5,3.03168096]
["bitfinex","ETHUSD",1768562957005,1.42897584,3299.3,3298.3,3.0318649]
["bitfinex","ETHUSD",1768562957229,1.42897584,3299.3,3298.3,6.0637298]
["bitfinex","ETHUSD",1768562957437,1.42897584,3299.3,3298.3,7.4840626]
["bitfinex","ETHUSD",1768562957756,1.42897584,3299.2,3298.3,7.4840626]
["bitfinex","ETHUSD",1768562958059,1.42897584,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1768562959864,1.42897584,3299.0,3298.3,4.4521977]
["bitfinex","ETHUSD",1768562961838,1.42897584,3299.0,3298.3,7.4840626]
["bitfinex","ETHUSD",1768562962055,1.42897584,3299.0,3298.4,1.45166893]
["bitfinex","ETHUSD",1768562962532,1.40390765,3298.9,3298.4,1.45166893]
["bitfinex","ETHUSD",1768562964252,1.40390765,3298.9,3298.4,4.48338676]
["bitfinex","ETHUSD",1768562964450,1.40390765,3298.9,3298.5,1.45166893]
["bitfinex","ETHUSD",1768562964698,0.002,3298.7,3298.5,1.45166893]
["bitfinex","ETHUSD",1768562966228,0.002,3298.7,3298.6,4.48325808]
["bitfinex","ETHUSD",1768562966428,0.49613134,3299.0,3298.7,1.45166893]
["bitfinex","ETHUSD",1768562967629,0.002,3299.0,3298.7,4.48312889]
["bitfinex","ETHUSD",1768562971980,1.43167028,3298.9,3298.3,1.43735793]
["bitfinex","ETHUSD",1768562972222,1.43167028,3298.9,3298.2,3.53195682]
["bitfinex","ETHUSD",1768562972358,1.43167028,3298.9,3298.2,4.96931475]
["bitfinex","ETHUSD",1768562972953,1.43167028,3298.9,3298.2,8.00127157]
["bitfinex","ETHUSD",1768562974092,1.43167028,3298.9,3298.3,1.43735793]
["bitfinex","ETHUSD",1768562975556,1.43167028,3298.9,3298.2,6.56391364]
["bitfinex","ETHUSD",1768562975755,1.43167028,3298.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1768562976299,1.43167028,3298.9,3298.4,4.46913091]
["bitfinex","ETHUSD",1768562977110,1.43167028,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768562977393,0.002,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1768562979778,1.43167028,3298.7,3296.6,3.0334228]
["bitfinex","ETHUSD",1768562979915,1.43167028,3298.7,3297.8,3.03226391]
["bitfinex","ETHUSD",1768562979916,1.43167028,3298.6,3297.8,3.03226391]
["bitfinex","ETHUSD",1768562980108,1.43167028,3298.4,3297.8,3.03226391]
["bitfinex","ETHUSD",1768562980306,1.43167028,3298.4,3297.9,3.03221256]
["bitfinex","ETHUSD",1768562980912,1.43167028,3298.4,3297.8,3.03229022]
["bitfinex","ETHUSD",1768562981226,1.43167028,3298.4,3297.7,4.96975494]
["bitfinex","ETHUSD",1768562981412,1.43167028,3298.3,3297.6,4.46977906]
["bitfinex","ETHUSD",1768562981611,1.43167028,3298.1,3297.6,3.03242113]
["bitfinex","ETHUSD",1768562981986,1.43167028,3298.1,3297.7,3.03240574]
["bitfinex","ETHUSD",1768562982922,1.43167028,3298.1,3297.6,3.03246005]
["bitfinex","ETHUSD",1768562983131,1.43167028,3298.1,3297.5,1.43735793]
["bitfinex","ETHUSD",1768562983437,1.43167028,3298.1,3297.6,3.03250849]
["bitfinex","ETHUSD",1768562983630,1.43167028,3298.1,3297.6,6.06501698]
["bitfinex","ETHUSD",1768562984420,1.43167028,3298.1,3297.6,7.50237491]
["bitfinex","ETHUSD",1768562985128,1.93167028,3298.3,3297.7,1.43735793]
["bitfinex","ETHUSD",1768562985327,1.93167028,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768562986595,1.93167028,3298.4,3297.9,1.43735793]
["bitfinex","ETHUSD",1768562986831,0.5,3298.4,3297.9,1.43735793]
["bitfinex","ETHUSD",1768562987138,1.43167028,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768562988999,1.43167028,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768562990030,1.68272767,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768563001365,1.48762357,3298.2,3297.5,3.03253565]
["bitfinex","ETHUSD",1768563001661,1.48762357,3298.2,3297.4,4.48162794]
["bitfinex","ETHUSD",1768563001844,1.48762357,3298.2,3297.5,3.03259969]
["bitfinex","ETHUSD",1768563002018,1.48762357,3298.2,3297.5,4.48158046]
["bitfinex","ETHUSD",1768563002219,1.48762357,3298.1,3297.5,4.48158046]
["bitfinex","ETHUSD",1768563003671,1.48762357,3298.1,3297.5,1.44898077]
["bitfinex","ETHUSD",1768563003867,1.47882409,3298.1,3297.5,1.44284392]
["bitfinex","ETHUSD",1768563004162,1.47882409,3298.1,3297.5,1.43916181]
["bitfinex","ETHUSD",1768563008052,1.47882409,3298.1,3297.5,4.4716985]
["bitfinex","ETHUSD",1768563008354,1.41279396,3298.2,3297.6,1.44898077]
["bitfinex","ETHUSD",1768563008675,1.48762357,3298.1,3297.6,1.44898077]
["bitfinex","ETHUSD",1768563010365,1.48762357,3297.9,3297.2,0.0008012]
["bitfinex","ETHUSD",1768563010553,1.48762357,3297.7,3297.2,0.0008012]
["bitfinex","ETHUSD",1768563011468,1.48762357,3297.7,3295.5,4.8472824]
["bitfinex","ETHUSD",1768563011469,1.48183695,3297.7,3296.5,0.5]
["bitfinex","ETHUSD",1768563011781,1.48762357,3297.5,3296.8,1.44898077]
["bitfinex","ETHUSD",1768563012678,1.48762357,3297.5,3296.9,3.03315235]
["bitfinex","ETHUSD",1768563012867,1.48762357,3297.5,3296.9,1.44898077]
["bitfinex","ETHUSD",1768563013265,1.98762357,3297.5,3296.9,1.44898077]
["bitfinex","ETHUSD",1768563013641,1.48762357,3297.4,3296.9,1.44898077]
["bitfinex","ETHUSD",1768563014362,1.48762357,3297.4,3296.8,3.03321177]
["bitfinex","ETHUSD",1768563014567,1.48762357,3297.4,3296.8,4.48219254]
["bitfinex","ETHUSD",1768563017482,1.48762357,3297.4,3296.9,1.44898077]
["bitfinex","ETHUSD",1768563024190,1.48762357,3297.4,3297.2,0.002]
["bitfinex","ETHUSD",1768563024388,1.70626216,3297.4,3297.2,0.002]
["bitfinex","ETHUSD",1768563026400,1.69758574,3297.4,3296.7,1.38074443]
["bitfinex","ETHUSD",1768563026698,1.40283282,3297.0,3296.3,1.38154563]
["bitfinex","ETHUSD",1768563026862,1.40283282,3296.8,3296.3,1.38154563]
["bitfinex","ETHUSD",1768563029088,1.39270887,3296.8,3296.1,1.38784573]
["bitfinex","ETHUSD",1768563029271,1.39270887,3296.8,3295.8,1.39152784]
["bitfinex","ETHUSD",1768563029472,1.34157624,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768563029663,1.34157624,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768563031976,1.34157624,3295.8,3295.1,0.000802]
["bitfinex","ETHUSD",1768563032308,1.34157624,3295.6,3295.1,0.000802]
["bitfinex","ETHUSD",1768563033190,3.03442332,3295.6,3295.1,0.000802]
["bitfinex","ETHUSD",1768563033389,1.34157624,3295.5,3295.1,0.000802]
["bitfinex","ETHUSD",1768563033592,1.34157624,3295.3,3295.1,0.000802]
["bitfinex","ETHUSD",1768563034179,1.84157624,3295.3,3295.1,0.000802]
["bitfinex","ETHUSD",1768563035197,1.34157624,3295.2,3295.1,0.000802]
["bitfinex","ETHUSD",1768563036693,1.34157624,3295.2,3295.1,0.002802]
["bitfinex","ETHUSD",1768563036893,0.5,3295.3,3295.1,0.002802]
["bitfinex","ETHUSD",1768563039598,1.34157624,3295.2,3295.1,0.002802]
["bitfinex","ETHUSD",1768563040168,0.5,3295.3,3295.1,0.002802]
["bitfinex","ETHUSD",1768563040789,0.501,3295.3,3295.1,0.002802]
["bitfinex","ETHUSD",1768563041185,1.34157624,3295.7,3295.1,1.39232984]
["bitfinex","ETHUSD",1768563041467,0.501,3295.6,3295.1,1.39232984]
["bitfinex","ETHUSD",1768563041699,1.84257624,3295.6,3295.1,4.42710938]
["bitfinex","ETHUSD",1768563043372,0.501,3295.6,3295.2,1.38952784]
["bitfinex","ETHUSD",1768563043795,1.84257624,3295.6,3295.1,3.03758154]
["bitfinex","ETHUSD",1768563043992,0.501,3295.5,3295.3,1.38952784]
["bitfinex","ETHUSD",1768563044201,0.501,3295.6,3295.3,1.38952784]
["bitfinex","ETHUSD",1768563044397,1.98330894,3295.9,3295.3,1.38952784]
["bitfinex","ETHUSD",1768563044590,0.501,3295.8,3295.3,1.38952784]
["bitfinex","ETHUSD",1768563044788,1.34157624,3296.0,3295.3,1.38952784]
["bitfinex","ETHUSD",1768563044981,0.501,3296.0,3295.3,1.38952784]
["bitfinex","ETHUSD",1768563045170,0.501,3296.0,3295.4,1.38952784]
["bitfinex","ETHUSD",1768563047512,0.501,3296.0,3295.4,4.42400517]
["bitfinex","ETHUSD",1768563047711,0.501,3296.0,3295.5,1.38952784]
["bitfinex","ETHUSD",1768563049185,1.84340173,3296.5,3295.5,1.38952784]
["bitfinex","ETHUSD",1768563049376,0.501,3296.4,3295.5,1.38952784]
["bitfinex","ETHUSD",1768563049575,1.84257624,3296.4,3295.5,1.38952784]
["bitfinex","ETHUSD",1768563050091,1.84257624,3296.4,3295.6,3.03434882]
["bitfinex","ETHUSD",1768563050092,1.34157624,3296.3,3295.6,3.03434882]
["bitfinex","ETHUSD",1768563050290,1.34157624,3296.3,3295.7,1.38952784]
["bitfinex","ETHUSD",1768563052194,0.501,3296.4,3295.8,1.44879769]
["bitfinex","ETHUSD",1768563052508,2.75302451,3296.5,3295.8,1.44879769]
["bitfinex","ETHUSD",1768563052677,1.92612615,3296.4,3295.8,1.44879769]
["bitfinex","ETHUSD",1768563053410,1.92695164,3296.5,3295.8,1.44879769]
["bitfinex","ETHUSD",1768563053708,0.50182549,3296.5,3295.8,1.44879769]
["bitfinex","ETHUSD",1768563054278,0.50182549,3296.5,3295.9,3.03407263]
["bitfinex","ETHUSD",1768563054479,0.50182549,3296.5,3296.0,1.44879769]
["bitfinex","ETHUSD",1768563056692,0.50182549,3296.5,3296.1,1.44879769]
["bitfinex","ETHUSD",1768563059120,0.50182549,3296.5,3296.2,1.44879769]
["bitfinex","ETHUSD",1768563061436,0.50182549,3296.5,3296.2,4.48259023]
["bitfinex","ETHUSD",1768563062230,0.50182549,3296.5,3296.3,1.44879769]
["bitfinex","ETHUSD",1768563062415,4.45828022,3296.9,3296.3,1.44879769]
["bitfinex","ETHUSD",1768563062416,0.501,3296.9,3296.3,1.44879769]
["bitfinex","ETHUSD",1768563062612,0.501,3296.9,3296.4,1.44879769]
["bitfinex","ETHUSD",1768563063429,0.501,3296.9,3296.5,4.48231809]
["bitfinex","ETHUSD",1768563068345,0.5,3297.0,3296.6,1.44879769]
["bitfinex","ETHUSD",1768563070435,0.5,3297.0,3296.7,4.48213405]
["bitfinex","ETHUSD",1768563070935,0.5,3297.0,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563071121,0.001,3297.1,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563071437,0.5,3297.0,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563071599,0.001,3297.1,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563071802,0.5,3297.0,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563076035,0.5,3297.0,3296.8,1.44879769]
["bitfinex","ETHUSD",1768563076834,0.5,3297.0,3296.7,4.48211736]
["bitfinex","ETHUSD",1768563077131,0.5,3297.0,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563077468,0.5,3297.0,3296.7,4.48212902]
["bitfinex","ETHUSD",1768563078244,0.5,3297.0,3296.7,1.44879769]
["bitfinex","ETHUSD",1768563078612,0.5,3297.0,3296.7,4.48213382]
["bitfinex","ETHUSD",1768563079329,0.5,3297.0,3296.7,3.03333613]
["bitfinex","ETHUSD",1768563079527,1.42612615,3297.1,3296.5,4.48230394]
["bitfinex","ETHUSD",1768563079731,1.92512615,3297.0,3296.7,3.03332892]
["bitfinex","ETHUSD",1768563079928,1.92512615,3297.0,3296.6,3.03338753]
["bitfinex","ETHUSD",1768563080315,0.5,3297.0,3296.7,3.03332352]
["bitfinex","ETHUSD",1768563080515,0.5,3297.0,3296.6,1.44879769]
["bitfinex","ETHUSD",1768563081317,1.86684203,3297.0,3296.6,1.44879769]
["bitfinex","ETHUSD",1768563082746,0.001,3296.7,3296.4,4.44707196]
["bitfinex","ETHUSD",1768563083051,1.36684203,3296.5,3295.9,1.41348392]
["bitfinex","ETHUSD",1768563083457,1.36684203,3296.5,3295.9,4.4475307]
["bitfinex","ETHUSD",1768563083652,1.36684203,3296.5,3295.9,3.03404678]
["bitfinex","ETHUSD",1768563083956,1.36684203,3296.5,3295.4,3.03649577]
["bitfinex","ETHUSD",1768563083957,1.36684203,3296.4,3295.5,1.41348392]
["bitfinex","ETHUSD",1768563084348,1.36684203,3296.4,3295.4,0.002]
["bitfinex","ETHUSD",1768563084349,1.36684203,3296.4,3295.6,1.41348392]
["bitfinex","ETHUSD",1768563084543,1.36684203,3296.4,3295.9,3.03406707]
["bitfinex","ETHUSD",1768563085662,1.36684203,3296.4,3295.9,1.41348392]
["bitfinex","ETHUSD",1768563088252,0.5,3296.6,3296.0,4.38859071]
["bitfinex","ETHUSD",1768563088455,0.5,3296.6,3296.1,1.35461013]
["bitfinex","ETHUSD",1768563088751,0.501,3296.7,3296.2,1.35461013]
["bitfinex","ETHUSD",1768563088954,0.001,3296.7,3296.2,1.35461013]
["bitfinex","ETHUSD",1768563090649,0.001,3296.7,3296.3,3.03370445]
["bitfinex","ETHUSD",1768563090848,0.001,3296.7,3296.4,1.35461013]
["bitfinex","ETHUSD",1768563093746,0.001,3296.7,3296.5,4.38813053]
["bitfinex","ETHUSD",1768563093930,0.001,3296.7,3296.6,1.35461013]
["bitfinex","ETHUSD",1768563097743,0.001,3296.7,3296.4,1.35461013]
["bitfinex","ETHUSD",1768563098566,0.001,3296.7,3296.4,4.38819191]
["bitfinex","ETHUSD",1768563105070,0.001,3296.7,3296.5,1.35461013]
["bitfinex","ETHUSD",1768563107071,0.001,3296.7,3296.4,3.03358178]
["bitfinex","ETHUSD",1768563108171,0.001,3296.7,3296.4,4.38819191]
["bitfinex","ETHUSD",1768563108472,0.001,3296.7,3296.5,3.03351753]
["bitfinex","ETHUSD",1768563108874,0.001,3296.7,3296.4,4.38817669]
["bitfinex","ETHUSD",1768563109574,0.001,3296.7,3296.5,3.03350808]
["bitfinex","ETHUSD",1768563113876,0.001,3296.7,3296.4,4.38818609]
["bitfinex","ETHUSD",1768563117745,0.001,3296.7,3296.4,3.03357596]
["bitfinex","ETHUSD",1768563118253,0.001,3296.7,3296.4,4.47602959]
["bitfinex","ETHUSD",1768563118462,0.001,3296.7,3296.4,3.03357596]
["bitfinex","ETHUSD",1768563119078,0.001,3296.7,3296.4,1.44245363]
["bitfinex","ETHUSD",1768563121282,0.001,3296.7,3296.5,4.47597403]
["bitfinex","ETHUSD",1768563121485,0.001,3296.7,3296.6,1.44245363]
["bitfinex","ETHUSD",1768563121859,1.46382996,3297.1,3296.6,1.43263467]
["bitfinex","ETHUSD",1768563122272,1.46382996,3297.1,3296.4,4.47603433]
["bitfinex","ETHUSD",1768563123387,1.46382996,3297.1,3296.4,7.50964675]
["bitfinex","ETHUSD",1768563124684,1.46382996,3297.0,3296.4,7.50964675]
["bitfinex","ETHUSD",1768563124892,1.46382996,3297.0,3296.4,4.47603433]
["bitfinex","ETHUSD",1768563127589,1.46382996,3297.0,3296.4,7.50964675]
["bitfinex","ETHUSD",1768563128892,1.46382996,3297.0,3296.5,1.44245363]
["bitfinex","ETHUSD",1768563129394,0.001,3296.7,3296.5,1.44245363]
["bitfinex","ETHUSD",1768563129778,0.001,3296.7,3296.6,4.47588201]
["bitfinex","ETHUSD",1768563129969,1.45370601,3297.0,3296.6,4.46606305]
["bitfinex","ETHUSD",1768563130294,0.5,3297.2,3296.6,7.49949143]
["bitfinex","ETHUSD",1768563130497,1.46382996,3297.1,3296.6,7.49949143]
["bitfinex","ETHUSD",1768563130891,1.46382996,3297.1,3296.6,4.46606305]
["bitfinex","ETHUSD",1768563131462,3.86262187,3297.8,3296.6,4.46606305]
["bitfinex","ETHUSD",1768563131463,1.46382996,3297.6,3296.7,1.44245363]
["bitfinex","ETHUSD",1768563131664,0.44962765,3297.5,3296.9,1.44245363]
["bitfinex","ETHUSD",1768563131988,1.46382996,3297.6,3296.9,1.44245363]
["bitfinex","ETHUSD",1768563133979,1.46382996,3297.6,3297.1,1.44245363]
["bitfinex","ETHUSD",1768563134766,1.46482996,3297.8,3297.1,1.44245363]
["bitfinex","ETHUSD",1768563135082,1.96382996,3297.7,3297.1,1.44245363]
["bitfinex","ETHUSD",1768563136003,1.46382996,3297.7,3297.2,3.03287637]
["bitfinex","ETHUSD",1768563140576,0.001,3297.8,3297.3,1.44245363]
["bitfinex","ETHUSD",1768563140799,1.76823039,3297.8,3297.3,1.44245363]
["bitfinex","ETHUSD",1768563140971,0.001,3297.4,3297.3,1.44245363]
["bitfinex","ETHUSD",1768563141402,0.001,3297.4,3297.2,3.03287637]
["bitfinex","ETHUSD",1768563141801,0.001,3297.4,3297.1,1.39176541]
["bitfinex","ETHUSD",1768563142100,0.001,3297.4,3297.1,4.42472642]
["bitfinex","ETHUSD",1768563143402,0.001,3297.4,3297.2,1.39176541]
["bitfinex","ETHUSD",1768563143775,0.001,3297.4,3297.2,0.74577696]
["bitfinex","ETHUSD",1768563143986,0.001,3297.4,3297.3,1.39176541]
["bitfinex","ETHUSD",1768563145023,0.001,3297.4,3297.2,2.13754237]
["bitfinex","ETHUSD",1768563145207,0.001,3297.4,3297.2,1.39176541]
["bitfinex","ETHUSD",1768563145410,0.001,3297.4,3297.2,4.4246025]
["bitfinex","ETHUSD",1768563145908,0.001,3297.4,3297.1,3.03288372]
["bitfinex","ETHUSD",1768563146088,1.34208702,3297.4,3296.8,1.39176541]
["bitfinex","ETHUSD",1768563146294,1.34108702,3297.2,3296.2,1.39176541]
["bitfinex","ETHUSD",1768563146611,1.34108702,3297.2,3296.3,7.45917431]
["bitfinex","ETHUSD",1768563146612,1.34108702,3297.1,3296.3,7.45917431]
["bitfinex","ETHUSD",1768563148113,1.34108702,3297.1,3296.4,1.42990228]
["bitfinex","ETHUSD",1768563151032,1.34108702,3297.1,3296.4,3.03359194]
["bitfinex","ETHUSD",1768563153018,1.34108702,3297.1,3296.0,1.42990228]
["bitfinex","ETHUSD",1768563153224,1.43499742,3297.0,3296.0,1.42990228]
["bitfinex","ETHUSD",1768563153420,1.43499742,3296.8,3295.8,7.49823166]
["bitfinex","ETHUSD",1768563153725,1.43499742,3296.6,3295.8,7.49823166]
["bitfinex","ETHUSD",1768563153926,1.43499742,3296.6,3295.9,1.42990228]
["bitfinex","ETHUSD",1768563155437,0.5,3296.7,3296.1,1.42990228]
["bitfinex","ETHUSD",1768563155611,1.93499742,3296.7,3296.1,1.42990228]
["bitfinex","ETHUSD",1768563155938,1.43499742,3296.6,3296.1,1.42990228]
["bitfinex","ETHUSD",1768563157397,1.43499742,3296.6,3296.2,3.03379649]
["bitfinex","ETHUSD",1768563160798,0.5,3296.7,3296.2,3.03379649]
["bitfinex","ETHUSD",1768563160799,0.5,3296.7,3296.2,6.06759298]
["bitfinex","ETHUSD",1768563161516,1.93499742,3296.7,3296.2,7.49749526]
["bitfinex","ETHUSD",1768563161729,1.93499742,3296.7,3296.2,4.46369877]
["bitfinex","ETHUSD",1768563165306,1.93499742,3296.7,3296.4,0.002]
["bitfinex","ETHUSD",1768563165501,1.43499742,3297.0,3296.4,1.43190228]
["bitfinex","ETHUSD",1768563165706,1.93499742,3296.9,3296.4,1.43190228]
["bitfinex","ETHUSD",1768563165902,1.43599742,3297.1,3296.4,1.43190228]
["bitfinex","ETHUSD",1768563166108,1.93599742,3297.1,3296.4,1.43190228]
["bitfinex","ETHUSD",1768563166638,0.501,3297.1,3296.4,1.43190228]
["bitfinex","ETHUSD",1768563166830,1.43499742,3297.0,3296.4,1.43190228]
["bitfinex","ETHUSD",1768563167037,1.43499742,3297.0,3296.6,1.42990228]
["bitfinex","ETHUSD",1768563167344,1.93599742,3297.1,3296.6,1.42990228]
["bitfinex","ETHUSD",1768563167588,0.501,3297.1,3296.6,1.42990228]
["bitfinex","ETHUSD",1768563167840,0.001,3297.1,3296.7,1.42990228]
["bitfinex","ETHUSD",1768563169333,0.001,3297.1,3296.9,1.42990228]
["bitfinex","ETHUSD",1768563169844,1.43499742,3297.7,3296.9,1.42990228]
["bitfinex","ETHUSD",1768563170140,1.43599742,3297.8,3297.1,1.42990228]
["bitfinex","ETHUSD",1768563171432,1.43599742,3297.8,3297.2,4.43020401]
["bitfinex","ETHUSD",1768563173166,1.43599742,3297.8,3297.2,1.39732764]
["bitfinex","ETHUSD",1768563173467,1.43599742,3297.8,3297.0,5.22999514]
["bitfinex","ETHUSD",1768563173621,1.43599742,3297.8,3297.0,4.43035604]
["bitfinex","ETHUSD",1768563174649,1.43599742,3297.8,3297.1,1.39732764]
["bitfinex","ETHUSD",1768563177656,1.43599742,3297.8,3297.2,4.43020401]
["bitfinex","ETHUSD",1768563178763,0.001,3297.5,3297.2,4.43020401]
["bitfinex","ETHUSD",1768563179054,0.001,3297.5,3297.3,1.39732764]
["bitfinex","ETHUSD",1768563179224,0.001,3297.5,3297.4,1.39732764]
["bitfinex","ETHUSD",1768563179829,0.001,3297.5,3297.4,4.43002006]
["bitfinex","ETHUSD",1768563180867,0.001,3297.5,3297.4,1.39732764]
["bitfinex","ETHUSD",1768563181828,0.001,3297.5,3297.4,4.43002006]
["bitfinex","ETHUSD",1768563182749,0.001,3297.5,3297.4,1.39732764]
["bitfinex","ETHUSD",1768563183150,0.001,3297.5,3296.7,1.39732764]
["bitfinex","ETHUSD",1768563183151,1.40635,3297.5,3296.7,1.39732764]
["bitfinex","ETHUSD",1768563183352,1.40535,3297.3,3296.6,3.03342838]
["bitfinex","ETHUSD",1768563183660,1.40535,3297.3,3296.6,4.43075602]
["bitfinex","ETHUSD",1768563184158,1.40535,3297.3,3296.6,7.4641844]
["bitfinex","ETHUSD",1768563185228,1.40535,3297.3,3296.7,1.39732764]
["bitfinex","ETHUSD",1768563185639,1.40635,3297.5,3296.7,1.39732764]
["bitfinex","ETHUSD",1768563186461,1.40635,3297.5,3296.9,1.39732764]
["bitfinex","ETHUSD",1768563189163,1.40635,3297.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1768563189747,1.40635,3297.5,3297.0,4.43038799]
["bitfinex","ETHUSD",1768563190139,0.001,3297.2,3297.0,4.43038799]
["bitfinex","ETHUSD",1768563190469,0.001,3297.8,3297.1,1.39732764]
["bitfinex","ETHUSD",1768563191570,0.001,3297.8,3297.3,1.39732764]
["bitfinex","ETHUSD",1768563193964,0.001,3297.8,3297.4,1.39732764]
["bitfinex","ETHUSD",1768563195836,0.001,3297.8,3297.5,3.03260045]
["bitfinex","ETHUSD",1768563196040,0.001,3297.8,3297.6,1.39732764]
["bitfinex","ETHUSD",1768563198238,0.001,3297.8,3297.4,3.03267877]
["bitfinex","ETHUSD",1768563198443,0.001,3297.8,3297.4,1.39732764]
["bitfinex","ETHUSD",1768563198444,1.40635,3297.8,3297.4,1.39732764]
["bitfinex","ETHUSD",1768563200273,0.001,3297.8,3297.4,4.42995427]
["bitfinex","ETHUSD",1768563201355,0.001,3297.5,3297.4,4.42995427]
["bitfinex","ETHUSD",1768563201556,0.001,3297.5,3297.4,5.17623065]
["bitfinex","ETHUSD",1768563202869,1.40056338,3297.9,3297.4,5.17132117]
["bitfinex","ETHUSD",1768563203071,0.5008012,3298.0,3297.5,4.43459191]
["bitfinex","ETHUSD",1768563203276,0.5008012,3298.0,3297.6,1.40207995]
["bitfinex","ETHUSD",1768563203777,1.8494572,3298.0,3297.6,1.40207995]
["bitfinex","ETHUSD",1768563204148,0.5008012,3298.0,3297.6,1.40207995]
["bitfinex","ETHUSD",1768563204349,1.8494572,3298.0,3297.6,1.40207995]
["bitfinex","ETHUSD",1768563204549,1.3494572,3298.0,3297.6,1.40207995]
["bitfinex","ETHUSD",1768563204969,0.0008012,3298.0,3297.6,1.40207995]
["bitfinex","ETHUSD",1768563205150,0.0008012,3298.0,3297.7,4.43446991]
["bitfinex","ETHUSD",1768563205875,0.0008012,3298.0,3297.7,3.03238996]
["bitfinex","ETHUSD",1768563206070,0.0008012,3298.0,3297.6,3.03246995]
["bitfinex","ETHUSD",1768563206272,0.0008012,3298.0,3297.6,4.4345499]
["bitfinex","ETHUSD",1768563207862,0.0008012,3298.0,3297.7,3.03240756]
["bitfinex","ETHUSD",1768563208579,0.0008012,3298.0,3297.7,4.47747863]
["bitfinex","ETHUSD",1768563208968,0.0008012,3298.0,3297.8,1.44507107]
["bitfinex","ETHUSD",1768563209369,1.44955168,3298.5,3297.7,6.81583085]
["bitfinex","ETHUSD",1768563209690,1.46167563,3298.6,3297.8,1.44507107]
["bitfinex","ETHUSD",1768563209850,1.46167563,3298.6,3297.9,6.06446526]
["bitfinex","ETHUSD",1768563209851,1.96167563,3298.6,3297.9,6.06446526]
["bitfinex","ETHUSD",1768563210046,1.96167563,3298.6,3298.0,1.44507107]
["bitfinex","ETHUSD",1768563210047,1.46167563,3298.6,3298.0,1.44507107]
["bitfinex","ETHUSD",1768563210252,0.002,3298.6,3298.1,1.44507107]
["bitfinex","ETHUSD",1768563212501,0.002,3298.6,3298.1,4.47705787]
["bitfinex","ETHUSD",1768563213579,0.002,3298.6,3298.2,1.44507107]
["bitfinex","ETHUSD",1768563214886,0.002,3298.6,3298.2,4.47702263]
["bitfinex","ETHUSD",1768563215586,0.5028012,3298.9,3298.3,1.44507107]
["bitfinex","ETHUSD",1768563215751,0.5028012,3298.9,3298.4,1.44507107]
["bitfinex","ETHUSD",1768563216152,1.96247683,3298.9,3298.4,1.44507107]
["bitfinex","ETHUSD",1768563217253,1.96247683,3298.9,3298.5,1.44507107]
["bitfinex","ETHUSD",1768563217254,0.0028012,3298.9,3298.5,1.44507107]
["bitfinex","ETHUSD",1768563219388,0.0028012,3298.9,3298.5,4.47674792]
["bitfinex","ETHUSD",1768563221297,0.0028012,3298.9,3298.5,1.44507107]
["bitfinex","ETHUSD",1768563221496,0.0028012,3298.9,3298.5,4.47675056]
["bitfinex","ETHUSD",1768563221861,0.0028012,3298.9,3298.5,1.44507107]
["bitfinex","ETHUSD",1768563222099,0.0028012,3298.9,3298.5,4.47672654]
["bitfinex","ETHUSD",1768563225213,0.002,3298.6,3298.5,4.47672654]
["bitfinex","ETHUSD",1768563225688,1.45380041,3299.0,3298.5,5.29280499]
["bitfinex","ETHUSD",1768563225883,1.45380041,3299.0,3298.5,4.46690758]
["bitfinex","ETHUSD",1768563228510,1.45967563,3299.7,3298.6,1.44507107]
["bitfinex","ETHUSD",1768563228810,1.45967563,3299.5,3298.6,1.44507107]
["bitfinex","ETHUSD",1768563229475,1.45967563,3299.3,3298.6,1.44507107]
["bitfinex","ETHUSD",1768563229670,1.65564319,3299.3,3298.2,0.03031956]
["bitfinex","ETHUSD",1768563229911,1.65564319,3299.3,3298.1,6.0640975]
["bitfinex","ETHUSD",1768563229912,1.65564319,3299.3,3298.1,3.03204875]
["bitfinex","ETHUSD",1768563230209,1.45967563,3299.0,3298.1,3.03204875]
["bitfinex","ETHUSD",1768563230410,1.45967563,3298.8,3298.0,1.44507107]
["bitfinex","ETHUSD",1768563231011,0.5,3298.9,3298.0,1.44507107]
["bitfinex","ETHUSD",1768563231209,1.45967563,3299.0,3298.0,1.63957818]
["bitfinex","ETHUSD",1768563231412,0.5,3298.9,3298.0,1.63957818]
["bitfinex","ETHUSD",1768563231613,1.84870098,3298.9,3298.0,1.63957818]
["bitfinex","ETHUSD",1768563231792,1.34870098,3298.9,3298.0,1.63957818]
["bitfinex","ETHUSD",1768563231993,1.34870098,3298.9,3298.2,1.37860398]
["bitfinex","ETHUSD",1768563232610,0.5,3299.0,3298.4,1.37860398]
["bitfinex","ETHUSD",1768563234012,1.84870098,3299.0,3298.5,4.41028504]
["bitfinex","ETHUSD",1768563234207,1.84870098,3299.0,3298.5,1.37860398]
["bitfinex","ETHUSD",1768563234616,0.5,3299.0,3298.5,1.37860398]
["bitfinex","ETHUSD",1768563234827,1.34870098,3298.9,3298.5,1.37860398]
["bitfinex","ETHUSD",1768563237225,0.001,3298.6,3298.5,1.37860398]
["bitfinex","ETHUSD",1768563238120,0.001,3298.6,3298.5,4.41028504]
["bitfinex","ETHUSD",1768563239389,0.001,3298.6,3298.5,1.37860398]
["bitfinex","ETHUSD",1768563240619,0.001,3298.6,3298.4,3.03172858]
["bitfinex","ETHUSD",1768563240819,0.001,3298.6,3298.4,4.41033256]
["bitfinex","ETHUSD",1768563241323,0.001,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1768563242124,0.001,3298.6,3298.5,4.41028504]
["bitfinex","ETHUSD",1768563242826,1.33857703,3299.1,3298.6,1.37860398]
["bitfinex","ETHUSD",1768563244524,1.33857703,3299.1,3298.7,3.03149725]
["bitfinex","ETHUSD",1768563245044,1.33857703,3299.1,3298.6,4.41015027]
["bitfinex","ETHUSD",1768563247124,1.33857703,3299.1,3298.6,7.44173942]
["bitfinex","ETHUSD",1768563247698,3.03070268,3299.6,3298.7,1.37860398]
["bitfinex","ETHUSD",1768563247929,3.03070268,3299.6,3298.6,6.80730938]
["bitfinex","ETHUSD",1768563247930,0.501,3299.8,3298.9,1.37860398]
["bitfinex","ETHUSD",1768563248104,1.34870098,3299.7,3298.9,1.37860398]
["bitfinex","ETHUSD",1768563249211,1.34870098,3299.7,3299.0,4.40982556]
["bitfinex","ETHUSD",1768563250066,0.002,3299.1,3299.0,4.40982556]
["bitfinex","ETHUSD",1768563250262,1.34870098,3299.5,3299.0,4.40491608]
["bitfinex","ETHUSD",1768563250263,1.34291436,3299.5,3299.0,4.40491608]
["bitfinex","ETHUSD",1768563254829,1.84870098,3299.7,3299.1,1.37860398]
["bitfinex","ETHUSD",1768563255127,0.001,3299.8,3299.1,1.37860398]
["bitfinex","ETHUSD",1768563255432,0.001,3299.8,3299.2,1.37860398]
["bitfinex","ETHUSD",1768563255939,1.34970098,3299.8,3299.2,1.37860398]
["bitfinex","ETHUSD",1768563256139,0.001,3299.8,3299.3,1.37860398]
["bitfinex","ETHUSD",1768563257612,1.34482456,3300.4,3299.4,0.5]
["bitfinex","ETHUSD",1768563257834,1.34482456,3300.4,3299.2,9.94824981]
["bitfinex","ETHUSD",1768563257835,1.34870098,3300.1,3299.2,3.03100476]
["bitfinex","ETHUSD",1768563258012,1.34870098,3299.9,3299.1,3.0311297]
["bitfinex","ETHUSD",1768563258214,1.34870098,3299.9,3299.2,1.37860398]
["bitfinex","ETHUSD",1768563259221,1.84870098,3300.1,3299.2,1.37860398]
["bitfinex","ETHUSD",1768563259431,1.34870098,3300.0,3299.2,1.37860398]
["bitfinex","ETHUSD",1768563260110,1.34870098,3300.0,3299.4,1.37860398]
["bitfinex","ETHUSD",1768563260745,0.5,3300.1,3299.5,1.37860398]
["bitfinex","ETHUSD",1768563261248,1.48950722,3300.0,3299.5,1.37860398]
["bitfinex","ETHUSD",1768563261449,1.48950722,3300.0,3299.3,1.43122908]
["bitfinex","ETHUSD",1768563262153,1.48950722,3300.0,3299.3,4.46210589]
["bitfinex","ETHUSD",1768563262534,1.48950722,3300.0,3299.4,1.43122908]
["bitfinex","ETHUSD",1768563263131,1.48950722,3300.0,3299.2,4.46223256]
["bitfinex","ETHUSD",1768563263324,1.48950722,3300.0,3299.3,3.0309274]
["bitfinex","ETHUSD",1768563263526,1.48950722,3300.0,3299.3,4.46215648]
["bitfinex","ETHUSD",1768563264428,1.48950722,3300.0,3299.4,1.43122908]
["bitfinex","ETHUSD",1768563265227,0.502,3300.1,3299.4,1.43122908]
["bitfinex","ETHUSD",1768563265627,1.99150722,3300.1,3299.4,1.43122908]
["bitfinex","ETHUSD",1768563265858,0.002,3300.1,3299.6,1.43122908]
["bitfinex","ETHUSD",1768563266657,0.002,3300.1,3299.7,3.03057853]
["bitfinex","ETHUSD",1768563266865,0.002,3300.1,3299.7,4.46180761]
["bitfinex","ETHUSD",1768563267469,0.002,3300.1,3299.7,1.43122908]
["bitfinex","ETHUSD",1768563268136,0.002,3300.5,3299.9,1.48816316]
["bitfinex","ETHUSD",1768563268542,0.002,3300.5,3300.1,1.48816316]
["bitfinex","ETHUSD",1768563269767,1.42274487,3301.3,3299.1,0.5]
["bitfinex","ETHUSD",1768563269951,0.00160964,3301.5,3299.1,0.5]
["bitfinex","ETHUSD",1768563269952,1.43062089,3301.2,3300.5,1.48816316]
["bitfinex","ETHUSD",1768563270157,1.43062089,3301.2,3300.6,1.48816316]
["bitfinex","ETHUSD",1768563271266,1.43062089,3301.2,3300.6,4.5179018]
["bitfinex","ETHUSD",1768563271436,1.43062089,3301.2,3300.6,1.48816316]
["bitfinex","ETHUSD",1768563271637,0.5,3301.4,3300.7,1.48816316]
["bitfinex","ETHUSD",1768563271837,0.50160964,3301.5,3300.7,1.48816316]
["bitfinex","ETHUSD",1768563272167,0.99771543,3301.5,3300.7,1.48816316]
["bitfinex","ETHUSD",1768563272478,1.43062089,3301.4,3300.5,4.51798175]
["bitfinex","ETHUSD",1768563272771,1.43062089,3301.3,3300.3,1.98816316]
["bitfinex","ETHUSD",1768563273535,1.43062089,3301.2,3300.3,8.0482183]
["bitfinex","ETHUSD",1768563273766,1.43062089,3301.2,3300.4,1.48816316]
["bitfinex","ETHUSD",1768563274552,1.43262089,3301.0,3300.4,1.48816316]
["bitfinex","ETHUSD",1768563274842,0.002,3301.0,3300.6,1.48816316]
["bitfinex","ETHUSD",1768563275432,1.43062089,3301.6,3300.5,6.05968792]
["bitfinex","ETHUSD",1768563275638,1.43262089,3301.8,3301.1,1.48897248]
["bitfinex","ETHUSD",1768563276387,1.43062089,3301.7,3301.1,1.48897248]
["bitfinex","ETHUSD",1768563276752,1.43062089,3301.6,3301.1,1.48897248]
["bitfinex","ETHUSD",1768563278145,0.44620987,3301.7,3301.2,1.48816316]
["bitfinex","ETHUSD",1768563278469,1.43262089,3301.8,3301.2,1.48816316]
["bitfinex","ETHUSD",1768563280777,1.43062089,3301.7,3301.1,0.00080932]
["bitfinex","ETHUSD",1768563280973,1.43062089,3301.7,3300.2,3.03010947]
["bitfinex","ETHUSD",1768563280974,1.42049694,3301.7,3300.2,3.03010947]
["bitfinex","ETHUSD",1768563281155,1.43062089,3301.4,3300.4,3.02991182]
["bitfinex","ETHUSD",1768563281354,1.43062089,3301.2,3300.4,3.02991182]
["bitfinex","ETHUSD",1768563281577,1.62368298,3301.2,3300.4,4.51809468]
["bitfinex","ETHUSD",1768563281871,1.62368298,3301.2,3300.5,3.02983702]
["bitfinex","ETHUSD",1768563282744,1.62368298,3301.2,3300.5,4.51800018]
["bitfinex","ETHUSD",1768563283853,1.43062089,3301.1,3300.5,1.48816316]
["bitfinex","ETHUSD",1768563284470,1.43062089,3301.1,3300.5,4.51799962]
["bitfinex","ETHUSD",1768563284773,1.43062089,3301.1,3300.6,1.51846068]
["bitfinex","ETHUSD",1768563284955,1.93062089,3301.3,3300.7,1.48816316]
["bitfinex","ETHUSD",1768563285159,1.43062089,3301.2,3300.8,0.03029568]
["bitfinex","ETHUSD",1768563285672,1.43062089,3301.2,3300.7,1.48816316]
["bitfinex","ETHUSD",1768563287173,0.002,3301.4,3301.1,0.03036975]
["bitfinex","ETHUSD",1768563287378,1.04505539,3301.7,3301.4,0.03036975]
["bitfinex","ETHUSD",1768563289042,0.002,3301.7,3301.4,0.03036975]
["bitfinex","ETHUSD",1768563289481,0.002,3301.7,3301.4,1.51853291]
["bitfinex","ETHUSD",1768563289977,3.02922731,3302.1,3301.3,3.85589686]
["bitfinex","ETHUSD",1768563289978,0.0008004,3302.1,3301.3,3.85589686]
["bitfinex","ETHUSD",1768563290147,0.0008004,3302.1,3301.6,1.48816316]
["bitfinex","ETHUSD",1768563290350,0.0008004,3302.1,3301.7,1.48816316]
["bitfinex","ETHUSD",1768563290560,0.0008004,3302.1,3301.6,0.499]
["bitfinex","ETHUSD",1768563290561,3.94335188,3302.6,3301.9,1.48816316]
["bitfinex","ETHUSD",1768563290888,0.91537485,3302.6,3301.9,1.48816316]
["bitfinex","ETHUSD",1768563291085,0.0008004,3302.6,3301.9,1.48816316]
["bitfinex","ETHUSD",1768563291379,0.0008004,3302.6,3302.1,1.49380947]
["bitfinex","ETHUSD",1768563291752,0.91593119,3302.5,3301.8,0.00080686]
["bitfinex","ETHUSD",1768563292787,0.00080016,3302.5,3301.8,1.49461633]
["bitfinex","ETHUSD",1768563292967,0.39548324,3302.5,3301.8,1.49461633]
["bitfinex","ETHUSD",1768563293385,3.42352024,3302.5,3301.8,1.49461633]
["bitfinex","ETHUSD",1768563293680,4.33065056,3302.5,3301.8,1.49461633]
["bitfinex","ETHUSD",1768563295065,1.30261356,3302.5,3301.8,3.02944329]
["bitfinex","ETHUSD",1768563295289,0.39548324,3302.5,3301.9,1.49380947]
["bitfinex","ETHUSD",1768563295488,0.00080016,3302.5,3301.9,1.49380947]
["bitfinex","ETHUSD",1768563295952,0.00080016,3302.5,3302.0,1.49380947]
["bitfinex","ETHUSD",1768563297398,0.00080016,3302.5,3302.1,1.49380947]
["bitfinex","ETHUSD",1768563298457,0.00080016,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768563299072,0.00280016,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768563299677,0.00280016,3302.5,3302.2,1.49480947]
["bitfinex","ETHUSD",1768563300064,3.02651121,3303.1,3302.3,1.49380947]
["bitfinex","ETHUSD",1768563300267,3.02651121,3303.1,3302.2,1.14074291]
["bitfinex","ETHUSD",1768563300268,0.85524461,3303.0,3302.2,1.14074291]
["bitfinex","ETHUSD",1768563300459,0.85524461,3303.0,3302.1,5.0219566]
["bitfinex","ETHUSD",1768563300659,0.85524461,3303.0,3302.2,1.49380947]
["bitfinex","ETHUSD",1768563300883,0.85524461,3302.8,3302.2,1.49380947]
["bitfinex","ETHUSD",1768563301398,0.85524461,3302.8,3302.1,0.00080024]
["bitfinex","ETHUSD",1768563301584,0.84760878,3302.7,3302.1,3.0291485]
["bitfinex","ETHUSD",1768563301887,0.84760878,3302.7,3302.1,4.52295797]
["bitfinex","ETHUSD",1768563302080,0.84760878,3302.7,3302.1,1.49460971]
["bitfinex","ETHUSD",1768563302397,0.5,3302.7,3302.1,1.49460971]
["bitfinex","ETHUSD",1768563303602,0.83259924,3302.6,3302.1,0.00080024]
["bitfinex","ETHUSD",1768563303784,0.83259924,3302.4,3302.1,0.00080024]
["bitfinex","ETHUSD",1768563306018,0.81072628,3302.3,3302.1,0.00080024]
["bitfinex","ETHUSD",1768563306293,0.80881419,3302.1,3301.6,4.52258633]
["bitfinex","ETHUSD",1768563306503,0.80881419,3302.1,3301.6,1.49380947]
["bitfinex","ETHUSD",1768563306806,0.00080686,3302.2,3301.6,1.49380947]
["bitfinex","ETHUSD",1768563307298,0.80249759,3302.2,3301.6,1.49380947]
["bitfinex","ETHUSD",1768563307891,0.80249759,3302.2,3301.7,1.49380947]
["bitfinex","ETHUSD",1768563309191,0.00080686,3302.2,3301.7,1.49380947]
["bitfinex","ETHUSD",1768563309503,1.92382519,3302.1,3300.2,3.81]
["bitfinex","ETHUSD",1768563309686,1.42482519,3301.8,3301.3,1.49380947]
["bitfinex","ETHUSD",1768563310276,0.00080048,3301.9,3301.3,1.49380947]
["bitfinex","ETHUSD",1768563310474,0.002,3301.8,3301.3,1.49380947]
["bitfinex","ETHUSD",1768563310725,1.42682519,3301.8,3301.1,0.0008094]
["bitfinex","ETHUSD",1768563310874,1.42682519,3301.8,3301.1,1.49461887]
["bitfinex","ETHUSD",1768563311700,0.46685871,3301.8,3301.1,0.0008094]
["bitfinex","ETHUSD",1768563311891,1.42482519,3301.6,3301.1,0.0008094]
["bitfinex","ETHUSD",1768563312088,1.42482519,3301.5,3301.1,0.0008094]
["bitfinex","ETHUSD",1768563312713,0.499,3301.6,3301.1,1.49461887]
["bitfinex","ETHUSD",1768563313290,1.92382519,3301.6,3301.1,1.49461887]
["bitfinex","ETHUSD",1768563314783,1.41614877,3301.5,3300.6,1.48479131]
["bitfinex","ETHUSD",1768563314984,1.60934069,3301.5,3300.6,1.48479131]
["bitfinex","ETHUSD",1768563315289,1.60934069,3301.5,3300.4,4.52448439]
["bitfinex","ETHUSD",1768563315491,1.60934069,3301.5,3300.5,3.02983083]
["bitfinex","ETHUSD",1768563315718,1.60934069,3301.5,3300.5,4.5236264]
["bitfinex","ETHUSD",1768563316017,1.42482519,3301.3,3300.6,1.49380947]
["bitfinex","ETHUSD",1768563316389,1.42482519,3301.3,3300.4,0.0008008]
["bitfinex","ETHUSD",1768563316390,1.42482519,3301.2,3300.4,1.49461027]
["bitfinex","ETHUSD",1768563316590,0.46470351,3301.3,3300.4,1.49461027]
["bitfinex","ETHUSD",1768563316591,1.42482519,3301.0,3300.4,0.0008008]
["bitfinex","ETHUSD",1768563317002,1.42482519,3300.9,3300.4,0.0008008]
["bitfinex","ETHUSD",1768563317593,1.4148226,3300.9,3299.8,1.49461027]
["bitfinex","ETHUSD",1768563318012,1.42482519,3300.7,3300.0,1.49380947]
["bitfinex","ETHUSD",1768563318210,1.92482519,3300.6,3300.0,1.49380947]
["bitfinex","ETHUSD",1768563318391,1.42482519,3300.5,3300.0,1.49380947]
["bitfinex","ETHUSD",1768563318600,0.5,3300.6,3300.1,1.49380947]
["bitfinex","ETHUSD",1768563318795,1.42482519,3300.7,3300.1,1.49380947]
["bitfinex","ETHUSD",1768563318991,1.92482519,3300.6,3300.1,1.49380947]
["bitfinex","ETHUSD",1768563319584,1.92482519,3300.6,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563319585,1.42482519,3300.5,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563319917,1.42482519,3300.3,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563320120,0.5,3300.2,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563320329,0.5,3300.2,3299.8,1.49461027]
["bitfinex","ETHUSD",1768563321085,1.2647006,3300.9,3299.8,1.49461027]
["bitfinex","ETHUSD",1768563321387,3.0285526,3302.0,3299.8,1.49461027]
["bitfinex","ETHUSD",1768563321388,1.2647006,3300.7,3299.9,1.3230443]
["bitfinex","ETHUSD",1768563321586,6.05803598,3301.4,3299.9,1.3230443]
["bitfinex","ETHUSD",1768563321587,1.2647006,3300.5,3299.9,1.3230443]
["bitfinex","ETHUSD",1768563322412,1.2647006,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768563323905,0.5,3300.6,3300.2,1.3240443]
["bitfinex","ETHUSD",1768563325125,0.5,3300.6,3300.2,4.35415993]
["bitfinex","ETHUSD",1768563326026,0.5,3300.6,3300.2,1.3240443]
["bitfinex","ETHUSD",1768563327630,1.2647006,3301.4,3300.3,1.35334457]
["bitfinex","ETHUSD",1768563330053,1.26507617,3301.3,3300.5,1.3337516]
["bitfinex","ETHUSD",1768563330332,0.19319192,3301.5,3300.5,1.3337516]
["bitfinex","ETHUSD",1768563330542,0.0008094,3301.5,3300.5,1.36405003]
["bitfinex","ETHUSD",1768563330700,1.26588557,3301.5,3300.7,1.3337516]
["bitfinex","ETHUSD",1768563332332,1.26588557,3301.5,3300.9,1.3337516]
["bitfinex","ETHUSD",1768563334025,0.002,3301.8,3301.1,0.00080948]
["bitfinex","ETHUSD",1768563334229,0.002,3301.5,3301.2,1.3337516]
["bitfinex","ETHUSD",1768563334630,0.0006216,3302.2,3301.2,6.05836107]
["bitfinex","ETHUSD",1768563334831,0.0006216,3302.2,3301.6,1.3337516]
["bitfinex","ETHUSD",1768563336294,0.0006216,3302.2,3301.7,1.3337516]
["bitfinex","ETHUSD",1768563336905,0.0006216,3302.2,3301.8,1.3337516]
["bitfinex","ETHUSD",1768563337113,1.30879066,3303.1,3301.8,3.85117267]
["bitfinex","ETHUSD",1768563337322,1.26507617,3303.0,3302.1,0.0008004]
["bitfinex","ETHUSD",1768563337543,1.26507617,3302.8,3302.1,0.0008004]
["bitfinex","ETHUSD",1768563338328,1.26507617,3302.6,3302.1,0.0008004]
["bitfinex","ETHUSD",1768563339540,1.26507617,3302.6,3302.1,1.334552]
["bitfinex","ETHUSD",1768563339746,4.29282484,3302.8,3302.1,1.334552]
["bitfinex","ETHUSD",1768563339952,0.42928248,3302.7,3302.1,1.334552]
["bitfinex","ETHUSD",1768563340448,3.02791739,3302.6,3302.1,0.0008004]
["bitfinex","ETHUSD",1768563340617,1.26507617,3302.5,3302.1,0.0008004]
["bitfinex","ETHUSD",1768563341246,1.26507617,3302.5,3301.5,0.00080056]
["bitfinex","ETHUSD",1768563341247,1.25928955,3302.5,3301.5,0.00080056]
["bitfinex","ETHUSD",1768563341449,1.26507617,3302.1,3301.5,0.00080056]
["bitfinex","ETHUSD",1768563341814,1.26507617,3302.1,3301.5,1.33455216]
["bitfinex","ETHUSD",1768563342452,1.26507617,3302.1,3301.5,4.36347097]
["bitfinex","ETHUSD",1768563342653,1.26507617,3302.1,3301.5,1.33455216]
["bitfinex","ETHUSD",1768563344539,1.26507617,3302.0,3301.5,1.33455216]
["bitfinex","ETHUSD",1768563346176,1.26588319,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768563346330,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768563346753,1.26707617,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768563347063,0.00080948,3301.5,3301.4,0.499]
["bitfinex","ETHUSD",1768563347224,0.00280702,3302.2,3301.6,1.3337516]
["bitfinex","ETHUSD",1768563347421,1.26507617,3302.4,3301.8,1.3345587]
["bitfinex","ETHUSD",1768563347846,1.26507617,3302.4,3301.8,0.4998071]
["bitfinex","ETHUSD",1768563348673,4.29317694,3302.4,3301.8,0.4998071]
["bitfinex","ETHUSD",1768563348985,1.26507617,3302.3,3301.8,1.8335587]
["bitfinex","ETHUSD",1768563349187,0.42931769,3302.2,3301.8,1.8335587]
["bitfinex","ETHUSD",1768563349378,1.26507617,3302.1,3301.8,0.4998071]
["bitfinex","ETHUSD",1768563349574,1.25928955,3302.1,3301.8,0.42911615]
["bitfinex","ETHUSD",1768563351187,1.17948368,3302.0,3301.8,0.42911615]
["bitfinex","ETHUSD",1768563351391,1.17948368,3302.0,3301.5,0.00080064]
["bitfinex","ETHUSD",1768563351392,1.17948368,3302.0,3301.7,0.499]
["bitfinex","ETHUSD",1768563351595,1.17948368,3301.8,3301.5,0.00080064]
["bitfinex","ETHUSD",1768563351787,1.17948368,3301.8,3301.6,0.499]
["bitfinex","ETHUSD",1768563357401,1.17948368,3301.7,3301.6,0.499]
["bitfinex","ETHUSD",1768563357704,1.17948368,3301.7,3301.5,0.49980064]
["bitfinex","ETHUSD",1768563358499,1.17948368,3301.9,3301.5,0.49980064]
["bitfinex","ETHUSD",1768563358703,1.17948368,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768563358903,1.17369706,3301.9,3301.5,0.49489116]
["bitfinex","ETHUSD",1768563359111,1.1744977,3301.9,3301.5,0.49489116]
["bitfinex","ETHUSD",1768563359801,0.00080064,3301.9,3301.5,1.73338172]
["bitfinex","ETHUSD",1768563360003,0.00080064,3301.9,3301.6,1.23849056]
["bitfinex","ETHUSD",1768563360508,0.00080064,3301.9,3301.5,0.49489116]
["bitfinex","ETHUSD",1768563360816,1.18028432,3301.9,3301.5,0.49489116]
["bitfinex","ETHUSD",1768563360976,0.0008071,3302.2,3301.0,1.22948116]
["bitfinex","ETHUSD",1768563360977,1.17948368,3301.5,3301.0,1.22948116]
["bitfinex","ETHUSD",1768563361303,1.17949252,3301.5,3301.1,0.499]
["bitfinex","ETHUSD",1768563361983,0.00080956,3301.5,3301.1,4.76678004]
["bitfinex","ETHUSD",1768563363204,0.00080956,3301.5,3301.1,1.73749056]
["bitfinex","ETHUSD",1768563364620,0.00080956,3301.5,3301.1,4.7667793]
["bitfinex","ETHUSD",1768563364776,0.00080956,3301.5,3301.2,1.23849056]
["bitfinex","ETHUSD",1768563367179,0.00080956,3301.5,3301.2,4.2676747]
["bitfinex","ETHUSD",1768563367833,0.00080956,3301.5,3301.2,1.23849056]
["bitfinex","ETHUSD",1768563368217,0.00080956,3301.5,3301.3,1.23849056]
["bitfinex","ETHUSD",1768563368419,4.2028998,3302.1,3301.2,3.02918114]
["bitfinex","ETHUSD",1768563368713,1.17948368,3302.0,3301.5,1.23929136]
["bitfinex","ETHUSD",1768563370009,1.17948368,3302.0,3301.5,1.24029136]
["bitfinex","ETHUSD",1768563370816,1.17161436,3302.3,3301.7,0.72967161]
["bitfinex","ETHUSD",1768563371113,1.17161436,3302.3,3301.8,0.00080718]
["bitfinex","ETHUSD",1768563371318,1.17948368,3302.1,3301.8,0.00080718]
["bitfinex","ETHUSD",1768563372512,1.17948368,3302.0,3301.8,0.00080718]
["bitfinex","ETHUSD",1768563376500,1.17948368,3301.9,3301.8,0.00080718]
["bitfinex","ETHUSD",1768563378132,4.20804299,3301.9,3301.8,0.00080718]
["bitfinex","ETHUSD",1768563378738,1.17948368,3301.8,3301.2,1.23538188]
["bitfinex","ETHUSD",1768563379032,1.17948368,3301.7,3301.3,0.499]
["bitfinex","ETHUSD",1768563379231,1.17948368,3301.7,3301.2,1.23538188]
["bitfinex","ETHUSD",1768563379535,1.17948368,3301.7,3301.3,0.499]
["bitfinex","ETHUSD",1768563381035,1.17948368,3301.7,3301.3,1.73749056]
["bitfinex","ETHUSD",1768563381530,1.17948368,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1768563381927,0.002,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768563386752,0.002,3301.6,3301.5,1.07819301]
["bitfinex","ETHUSD",1768563390033,0.002,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768563390943,0.002,3301.6,3301.5,0.5]
["bitfinex","ETHUSD",1768563392640,0.002,3301.6,3301.5,1.61392902]
["bitfinex","ETHUSD",1768563394125,0.002,3301.6,3301.5,0.5]
["bitfinex","ETHUSD",1768563395744,4.08648264,3301.8,3301.5,0.5]
["bitfinex","ETHUSD",1768563395745,1.05114357,3301.8,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563397645,4.08923162,3301.9,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563401748,1.05781999,3301.8,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563405453,4.08648658,3301.8,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563405645,4.08647104,3301.8,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563405846,1.05781999,3301.8,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563407455,0.0028008,3301.9,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563407657,0.002,3301.8,3301.5,0.49018104]
["bitfinex","ETHUSD",1768563411668,0.002,3301.8,3301.6,0.499]
["bitfinex","ETHUSD",1768563418189,1.12437217,3301.8,3301.6,0.499]
["bitfinex","ETHUSD",1768563419181,0.002,3301.8,3301.6,0.499]
["bitfinex","ETHUSD",1768563420179,0.002,3301.8,3301.6,1.60528158]
["bitfinex","ETHUSD",1768563420781,0.002,3301.8,3301.6,0.499]
["bitfinex","ETHUSD",1768563426857,1.12237217,3301.6,3301.1,0.00080964]
["bitfinex","ETHUSD",1768563427269,1.12237217,3301.4,3301.1,0.499]
["bitfinex","ETHUSD",1768563427586,1.12237217,3301.4,3300.5,1.10628158]
["bitfinex","ETHUSD",1768563427773,1.12237217,3301.4,3300.4,1.10708318]
["bitfinex","ETHUSD",1768563427973,0.00080964,3301.5,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563427974,1.12237217,3301.0,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563428284,1.12237217,3301.0,3300.4,1.10708318]
["bitfinex","ETHUSD",1768563428751,1.12237217,3300.9,3300.4,1.10708318]
["bitfinex","ETHUSD",1768563430784,4.15191626,3300.9,3300.4,1.10708318]
["bitfinex","ETHUSD",1768563430984,1.12237217,3300.8,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563431395,1.12237217,3300.8,3300.5,0.499]
["bitfinex","ETHUSD",1768563431887,1.12237217,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768563432082,1.11658555,3300.8,3300.5,0.49409052]
["bitfinex","ETHUSD",1768563433298,3.74763938,3300.9,3300.5,0.49409052]
["bitfinex","ETHUSD",1768563433499,0.71812693,3300.9,3300.5,1.6003721]
["bitfinex","ETHUSD",1768563434002,3.74760472,3300.9,3300.5,1.6003721]
["bitfinex","ETHUSD",1768563434292,4.15184996,3300.9,3300.5,1.6003721]
["bitfinex","ETHUSD",1768563434491,3.02922367,3301.2,3300.6,1.10628158]
["bitfinex","ETHUSD",1768563434492,1.12237217,3301.2,3300.6,1.10628158]
["bitfinex","ETHUSD",1768563434660,4.15139016,3301.4,3300.6,1.10628158]
["bitfinex","ETHUSD",1768563434855,3.03177729,3301.5,3300.6,1.10628158]
["bitfinex","ETHUSD",1768563435390,3.03177729,3301.5,3300.7,1.10628158]
["bitfinex","ETHUSD",1768563435694,0.00280964,3301.5,3300.8,1.10628158]
["bitfinex","ETHUSD",1768563437703,0.00280964,3301.5,3301.0,1.10628158]
["bitfinex","ETHUSD",1768563437945,0.00280964,3301.5,3301.2,1.10628158]
["bitfinex","ETHUSD",1768563439221,0.76196862,3302.2,3301.1,0.499]
["bitfinex","ETHUSD",1768563439222,1.11849655,3302.0,3301.1,0.499]
["bitfinex","ETHUSD",1768563439511,1.11849655,3302.0,3301.6,1.10628158]
["bitfinex","ETHUSD",1768563439715,1.11849655,3302.0,3301.6,1.60528158]
["bitfinex","ETHUSD",1768563440066,1.11849655,3302.0,3301.6,0.499]
["bitfinex","ETHUSD",1768563440067,4.14702068,3302.0,3301.6,0.499]
["bitfinex","ETHUSD",1768563440580,1.11849655,3302.0,3301.6,0.499]
["bitfinex","ETHUSD",1768563441178,4.14697368,3302.0,3301.6,0.499]
["bitfinex","ETHUSD",1768563441706,1.11849655,3302.0,3301.6,0.499]
["bitfinex","ETHUSD",1768563442114,4.14698751,3302.0,3301.6,0.499]
["bitfinex","ETHUSD",1768563443709,0.002,3301.7,3301.6,0.499]
["bitfinex","ETHUSD",1768563444117,1.08367807,3301.7,3301.5,0.49980088]
["bitfinex","ETHUSD",1768563447203,1.08367807,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563447404,1.08167807,3301.6,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563449533,0.002,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563452409,1.06696818,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563454232,0.002,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563460648,1.06696818,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563460844,1.06496818,3301.6,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563461229,0.71442209,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563461421,1.77939027,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563464055,0.71442209,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563467262,0.002,3301.7,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563469863,10.5330746,3302.4,3301.6,1.08691736]
["bitfinex","ETHUSD",1768563470161,4.09319817,3302.3,3301.6,1.08691736]
["bitfinex","ETHUSD",1768563470935,1.06496818,3302.3,3301.6,1.08691736]
["bitfinex","ETHUSD",1768563471135,4.09322196,3302.3,3301.6,1.08691736]
["bitfinex","ETHUSD",1768563472267,1.06496818,3302.3,3301.6,1.08691736]
["bitfinex","ETHUSD",1768563472467,4.09319799,3302.3,3301.6,1.08691736]
["bitfinex","ETHUSD",1768563474167,4.09319799,3302.3,3301.7,0.499]
["bitfinex","ETHUSD",1768563474461,4.09319799,3302.3,3301.8,1.00925018]
["bitfinex","ETHUSD",1768563476235,1.06496818,3302.3,3301.8,1.00925018]
["bitfinex","ETHUSD",1768563477351,4.09316572,3302.3,3301.8,1.00925018]
["bitfinex","ETHUSD",1768563478473,6.44,3302.4,3301.7,0.499]
["bitfinex","ETHUSD",1768563478474,6.43421338,3302.4,3302.0,1.00925018]
["bitfinex","ETHUSD",1768563478660,6.43421338,3302.4,3301.7,0.49409052]
["bitfinex","ETHUSD",1768563478661,6.43421338,3302.4,3302.2,1.00925018]
["bitfinex","ETHUSD",1768563480661,4.06176824,3303.1,3302.3,1.00925018]
["bitfinex","ETHUSD",1768563480842,3.02950233,3303.1,3302.3,1.00925018]
["bitfinex","ETHUSD",1768563481044,1.63824027,3303.0,3302.3,1.00925018]
["bitfinex","ETHUSD",1768563481469,1.03226591,3302.9,3302.3,1.00925018]
["bitfinex","ETHUSD",1768563481775,1.03226591,3302.9,3302.4,0.499]
["bitfinex","ETHUSD",1768563483068,4.05999486,3302.9,3302.4,0.499]
["bitfinex","ETHUSD",1768563483267,3.02772895,3302.9,3302.4,0.499]
["bitfinex","ETHUSD",1768563483473,1.03226591,3302.8,3302.4,0.499]
["bitfinex","ETHUSD",1768563483671,1.03226591,3302.8,3302.4,1.50825018]
["bitfinex","ETHUSD",1768563484170,1.03226591,3302.8,3302.4,0.499]
["bitfinex","ETHUSD",1768563485074,4.06007056,3302.8,3302.4,0.499]
["bitfinex","ETHUSD",1768563489170,1.03226591,3302.7,3302.2,0.499]
["bitfinex","ETHUSD",1768563489684,4.06011208,3302.7,3302.2,1.50825018]
["bitfinex","ETHUSD",1768563490265,1.03226591,3302.6,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563490468,1.03226591,3302.6,3302.3,0.499]
["bitfinex","ETHUSD",1768563492592,0.66632626,3302.9,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563492593,4.06027499,3302.5,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563492795,1.03226591,3302.4,3302.2,0.499]
["bitfinex","ETHUSD",1768563493991,1.03226591,3302.4,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563494988,1.03226591,3302.5,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563497300,4.06027793,3302.5,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563497590,4.7691009,3302.5,3302.1,0.49980048]
["bitfinex","ETHUSD",1768563498031,1.03226591,3302.4,3302.1,0.49980048]
["bitfinex","ETHUSD",1768563499301,1.03226591,3302.6,3302.1,1.50905066]
["bitfinex","ETHUSD",1768563500002,1.03226591,3302.6,3302.1,0.49980048]
["bitfinex","ETHUSD",1768563500698,1.03226591,3302.6,3302.1,0.00080048]
["bitfinex","ETHUSD",1768563500913,1.03307317,3302.2,3301.8,1.00514796]
["bitfinex","ETHUSD",1768563501199,3.02912251,3302.2,3301.8,1.50414796]
["bitfinex","ETHUSD",1768563501374,3.02912251,3302.2,3301.9,1.03004876]
["bitfinex","ETHUSD",1768563501779,4.00779999,3302.2,3301.8,0.499]
["bitfinex","ETHUSD",1768563502980,0.97948474,3302.2,3301.8,1.52904876]
["bitfinex","ETHUSD",1768563503886,0.00080726,3302.2,3301.9,1.03004876]
["bitfinex","ETHUSD",1768563505618,0.97867748,3302.1,3301.5,0.00080088]
["bitfinex","ETHUSD",1768563505937,0.97867748,3302.1,3301.5,1.03084964]
["bitfinex","ETHUSD",1768563506209,4.00707445,3302.1,3301.6,1.52904876]
["bitfinex","ETHUSD",1768563506419,0.97867748,3302.1,3301.6,1.52904876]
["bitfinex","ETHUSD",1768563507308,0.97867748,3302.1,3301.6,1.03004876]
["bitfinex","ETHUSD",1768563507625,0.97018993,3301.9,3301.0,1.52003952]
["bitfinex","ETHUSD",1768563507923,0.9794872,3301.5,3301.0,1.03004876]
["bitfinex","ETHUSD",1768563508083,0.00080972,3301.5,3301.1,1.53815794]
["bitfinex","ETHUSD",1768563508278,1.0197271,3301.5,3301.1,1.53815794]
["bitfinex","ETHUSD",1768563509315,4.04867721,3301.5,3301.1,1.03915794]
["bitfinex","ETHUSD",1768563509523,1.0197271,3301.5,3301.0,0.499]
["bitfinex","ETHUSD",1768563509712,1.0197271,3301.5,3301.0,1.53815794]
["bitfinex","ETHUSD",1768563509713,4.0486824,3301.5,3301.0,1.53815794]
["bitfinex","ETHUSD",1768563510223,1.0197271,3301.5,3301.0,1.53815794]
["bitfinex","ETHUSD",1768563510622,4.04865953,3301.5,3301.0,1.53815794]
["bitfinex","ETHUSD",1768563513830,4.04865953,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768563514124,4.04865953,3301.5,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563514125,1.01891738,3301.2,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563514297,1.01891738,3300.8,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563514635,1.01891738,3300.8,3300.4,1.53895954]
["bitfinex","ETHUSD",1768563514819,1.01891738,3300.8,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563514995,1.01891738,3300.7,3300.4,0.0008016]
["bitfinex","ETHUSD",1768563515723,1.01891738,3300.7,3300.3,0.499]
["bitfinex","ETHUSD",1768563515724,1.01313076,3300.7,3299.9,1.03424846]
["bitfinex","ETHUSD",1768563515923,1.01313076,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768563516091,1.01891738,3300.6,3300.0,1.03915794]
["bitfinex","ETHUSD",1768563516295,1.01891738,3300.6,3300.1,0.499]
["bitfinex","ETHUSD",1768563518327,4.04867556,3300.6,3300.1,0.499]
["bitfinex","ETHUSD",1768563518708,1.01891738,3300.6,3300.1,0.499]
["bitfinex","ETHUSD",1768563518909,4.04871835,3300.6,3300.1,0.499]
["bitfinex","ETHUSD",1768563520324,3.02980097,3300.6,3300.1,0.499]
["bitfinex","ETHUSD",1768563520491,1.01891738,3300.5,3300.1,0.499]
["bitfinex","ETHUSD",1768563522324,1.01891738,3300.5,3300.1,1.53815794]
["bitfinex","ETHUSD",1768563522528,1.01891738,3300.6,3300.1,1.03915794]
["bitfinex","ETHUSD",1768563522733,1.01891738,3300.6,3300.1,1.53815794]
["bitfinex","ETHUSD",1768563525742,0.002,3300.3,3300.1,1.53815794]
["bitfinex","ETHUSD",1768563527220,4.04832043,3301.0,3300.2,1.03915794]
["bitfinex","ETHUSD",1768563527916,1.01891738,3300.9,3300.2,1.03915794]
["bitfinex","ETHUSD",1768563528517,1.01891738,3300.9,3300.3,0.499]
["bitfinex","ETHUSD",1768563528920,1.01891738,3300.9,3300.4,0.499]
["bitfinex","ETHUSD",1768563529119,1.01891738,3300.6,3300.4,0.499]
["bitfinex","ETHUSD",1768563529322,1.01891738,3300.6,3300.1,1.03915794]
["bitfinex","ETHUSD",1768563529520,1.01891738,3300.6,3300.2,0.499]
["bitfinex","ETHUSD",1768563530840,1.01891738,3300.8,3300.3,0.499]
["bitfinex","ETHUSD",1768563531450,4.04849168,3300.8,3300.3,0.499]
["bitfinex","ETHUSD",1768563531644,4.04959778,3300.8,3300.3,0.499]
["bitfinex","ETHUSD",1768563531819,4.04959778,3300.8,3300.3,1.47896702]
["bitfinex","ETHUSD",1768563532946,1.02002348,3300.7,3300.1,0.97996702]
["bitfinex","ETHUSD",1768563533252,1.02002348,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768563533451,4.04968455,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768563535569,1.02002348,3300.6,3300.2,0.499]
["bitfinex","ETHUSD",1768563537354,4.04979729,3300.6,3300.1,0.97996702]
["bitfinex","ETHUSD",1768563537548,1.02002348,3300.5,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563537734,1.02002348,3300.5,3300.1,0.499]
["bitfinex","ETHUSD",1768563541647,1.02002348,3300.5,3300.1,1.47896702]
["bitfinex","ETHUSD",1768563542452,1.02002348,3300.5,3299.9,0.97996702]
["bitfinex","ETHUSD",1768563542660,1.02002348,3300.5,3300.0,1.47896702]
["bitfinex","ETHUSD",1768563543354,1.02002348,3300.5,3300.1,0.499]
["bitfinex","ETHUSD",1768563543562,1.02002348,3300.5,3300.1,1.47896702]
["bitfinex","ETHUSD",1768563545263,4.04987397,3300.5,3300.1,0.97996702]
["bitfinex","ETHUSD",1768563545448,7.07972446,3300.5,3300.1,1.47896702]
["bitfinex","ETHUSD",1768563545760,4.04987397,3300.5,3300.1,0.499]
["bitfinex","ETHUSD",1768563546059,1.02002348,3300.4,3300.1,0.499]
["bitfinex","ETHUSD",1768563548768,1.02002348,3300.3,3300.1,0.499]
["bitfinex","ETHUSD",1768563549636,3.02996894,3300.4,3300.1,0.499]
["bitfinex","ETHUSD",1768563549836,4.04991446,3300.5,3300.1,0.499]
["bitfinex","ETHUSD",1768563550455,4.04991446,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1768563551731,3.02989098,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1768563551937,4.04981058,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1768563552159,4.75775998,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1768563553263,3.7377365,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1768563553436,3.0297871,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1768563554547,1.01279284,3300.5,3300.1,0.48918104]
["bitfinex","ETHUSD",1768563556265,1.01279284,3300.5,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563556442,1.02002348,3300.3,3299.8,0.0008008]
["bitfinex","ETHUSD",1768563556651,1.02002348,3300.3,3299.8,0.4998008]
["bitfinex","ETHUSD",1768563556941,1.02002348,3300.2,3299.8,0.4998008]
["bitfinex","ETHUSD",1768563557146,1.00989953,3300.2,3299.6,0.499]
["bitfinex","ETHUSD",1768563558666,1.02002348,3300.0,3299.2,0.97996702]
["bitfinex","ETHUSD",1768563558837,1.02002348,3299.9,3299.3,0.499]
["bitfinex","ETHUSD",1768563560245,1.02002348,3299.9,3299.1,0.0008008]
["bitfinex","ETHUSD",1768563560450,3.03048669,3299.8,3299.2,0.499]
["bitfinex","ETHUSD",1768563560664,1.02002348,3299.7,3299.2,0.499]
["bitfinex","ETHUSD",1768563561363,1.02002348,3299.7,3299.1,0.0008008]
["bitfinex","ETHUSD",1768563561766,0.98448534,3299.5,3299.1,0.0008008]
["bitfinex","ETHUSD",1768563562482,0.97869872,3299.5,3298.6,1.01398064]
["bitfinex","ETHUSD",1768563562665,0.98448534,3299.3,3298.7,0.499]
["bitfinex","ETHUSD",1768563563788,3.03103782,3299.2,3298.7,0.499]
["bitfinex","ETHUSD",1768563563967,0.98448534,3299.1,3298.7,0.499]
["bitfinex","ETHUSD",1768563564753,3.03061586,3299.7,3298.9,1.01318024]
["bitfinex","ETHUSD",1768563564958,0.70455152,3299.7,3298.9,1.01318024]
["bitfinex","ETHUSD",1768563565158,4.01491187,3299.9,3298.9,1.01318024]
["bitfinex","ETHUSD",1768563565370,0.98448534,3299.9,3298.9,1.01318024]
["bitfinex","ETHUSD",1768563565783,4.01488449,3299.9,3299.0,3.03122158]
["bitfinex","ETHUSD",1768563565988,3.03039915,3299.9,3299.1,1.01318024]
["bitfinex","ETHUSD",1768563566287,0.98448534,3299.8,3299.1,1.01318024]
["bitfinex","ETHUSD",1768563566462,0.98448534,3299.8,3299.3,1.01318024]
["bitfinex","ETHUSD",1768563568285,3.03050378,3299.8,3299.3,1.01318024]
["bitfinex","ETHUSD",1768563568455,0.95875381,3299.7,3299.2,0.499]
["bitfinex","ETHUSD",1768563568980,0.95875381,3299.7,3299.2,1.44681305]
["bitfinex","ETHUSD",1768563571595,0.95875381,3299.7,3299.3,0.94781305]
["bitfinex","ETHUSD",1768563572697,0.95875381,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563573064,0.95875381,3299.6,3298.9,0.94781305]
["bitfinex","ETHUSD",1768563573288,0.95875381,3299.6,3299.0,0.499]
["bitfinex","ETHUSD",1768563573494,0.95875381,3299.6,3299.0,4.47802662]
["bitfinex","ETHUSD",1768563573694,3.03052296,3299.8,3299.1,0.94781305]
["bitfinex","ETHUSD",1768563574498,0.001,3299.4,3299.1,0.94781305]
["bitfinex","ETHUSD",1768563574678,0.001,3299.4,3299.2,0.94781305]
["bitfinex","ETHUSD",1768563575285,0.001,3299.4,3299.3,0.94781305]
["bitfinex","ETHUSD",1768563576395,0.95875381,3300.0,3299.3,0.94781305]
["bitfinex","ETHUSD",1768563577193,0.95875381,3300.2,3299.5,0.94781305]
["bitfinex","ETHUSD",1768563577373,0.95875381,3300.3,3299.7,0.94781305]
["bitfinex","ETHUSD",1768563578778,0.95875381,3300.2,3299.7,0.94781305]
["bitfinex","ETHUSD",1768563580775,0.95875381,3300.1,3299.5,0.94781305]
["bitfinex","ETHUSD",1768563580986,0.95875381,3300.1,3299.7,0.499]
["bitfinex","ETHUSD",1768563581400,0.95875381,3300.1,3299.4,0.94781305]
["bitfinex","ETHUSD",1768563581705,0.95875381,3300.1,3299.5,0.499]
["bitfinex","ETHUSD",1768563582309,0.95875381,3300.0,3299.2,0.94781305]
["bitfinex","ETHUSD",1768563582482,0.95875381,3300.0,3299.3,0.499]
["bitfinex","ETHUSD",1768563582808,0.95875381,3299.8,3299.3,0.499]
["bitfinex","ETHUSD",1768563584199,0.95875381,3299.8,3299.3,1.44681305]
["bitfinex","ETHUSD",1768563584805,3.98908929,3300.0,3299.4,0.94781305]
["bitfinex","ETHUSD",1768563584971,0.95875381,3299.9,3299.4,0.94781305]
["bitfinex","ETHUSD",1768563586707,0.001,3299.7,3299.4,0.94781305]
["bitfinex","ETHUSD",1768563588404,0.001,3299.7,3299.3,0.499]
["bitfinex","ETHUSD",1768563588608,0.001,3299.7,3299.3,1.44681305]
["bitfinex","ETHUSD",1768563588789,0.001,3299.7,3299.4,0.94781305]
["bitfinex","ETHUSD",1768563600526,0.001,3299.7,3299.5,0.93779543]
["bitfinex","ETHUSD",1768563601027,1.00640849,3300.3,3299.4,3.47862079]
["bitfinex","ETHUSD",1768563601215,1.00640849,3300.3,3299.5,0.93779543]
["bitfinex","ETHUSD",1768563602335,1.00640849,3300.1,3299.5,0.93779543]
["bitfinex","ETHUSD",1768563602541,1.00640849,3300.1,3299.6,0.499]
["bitfinex","ETHUSD",1768563604634,1.00640849,3300.1,3299.7,0.499]
["bitfinex","ETHUSD",1768563605604,1.00640849,3300.0,3299.7,0.499]
["bitfinex","ETHUSD",1768563606530,1.00640849,3300.2,3299.7,0.499]
["bitfinex","ETHUSD",1768563606734,1.00640849,3300.2,3299.8,0.93779543]
["bitfinex","ETHUSD",1768563607034,4.53629287,3300.5,3299.8,0.93779543]
["bitfinex","ETHUSD",1768563607232,1.00640849,3300.4,3299.8,0.93779543]
["bitfinex","ETHUSD",1768563607399,1.00640849,3300.4,3299.7,0.499]
["bitfinex","ETHUSD",1768563608033,1.00640849,3300.4,3299.4,0.93779543]
["bitfinex","ETHUSD",1768563608229,1.00640849,3300.4,3299.5,0.499]
["bitfinex","ETHUSD",1768563608618,1.00640849,3300.2,3299.5,0.499]
["bitfinex","ETHUSD",1768563608938,1.00640849,3300.2,3299.4,0.93779543]
["bitfinex","ETHUSD",1768563609134,1.00640849,3300.1,3299.5,0.499]
["bitfinex","ETHUSD",1768563610761,1.00640849,3300.0,3299.5,0.499]
["bitfinex","ETHUSD",1768563611101,1.00640849,3300.0,3299.4,3.03085165]
["bitfinex","ETHUSD",1768563611345,1.00640849,3300.0,3299.5,0.499]
["bitfinex","ETHUSD",1768563619126,1.00640849,3300.0,3299.5,3.52976211]
["bitfinex","ETHUSD",1768563619317,1.00640849,3300.0,3299.5,0.499]
["bitfinex","ETHUSD",1768563619639,1.00640849,3300.0,3299.5,3.52974637]
["bitfinex","ETHUSD",1768563620047,1.00640849,3300.0,3299.5,0.499]
["bitfinex","ETHUSD",1768563623555,0.95211817,3299.8,3299.5,0.499]
["bitfinex","ETHUSD",1768563625976,0.95211817,3300.1,3299.5,0.499]
["bitfinex","ETHUSD",1768563627367,3.98233025,3300.1,3299.5,0.499]
["bitfinex","ETHUSD",1768563627666,0.95211817,3300.0,3299.5,0.499]
["bitfinex","ETHUSD",1768563628330,0.95211817,3300.0,3299.4,0.97607188]
["bitfinex","ETHUSD",1768563628531,0.95211817,3300.0,3299.5,0.499]
["bitfinex","ETHUSD",1768563628933,0.92916051,3299.9,3299.5,0.499]
["bitfinex","ETHUSD",1768563629361,0.92916051,3299.9,3299.3,4.02830223]
["bitfinex","ETHUSD",1768563629573,0.92916051,3299.9,3299.4,0.499]
["bitfinex","ETHUSD",1768563633080,0.001,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563633380,0.001,3299.7,3299.4,1.49636061]
["bitfinex","ETHUSD",1768563634474,0.93016051,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563635680,0.001,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563635886,0.001,3299.7,3299.4,3.52984862]
["bitfinex","ETHUSD",1768563636486,0.001,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563636989,0.001,3299.7,3299.4,3.52983128]
["bitfinex","ETHUSD",1768563637192,0.001,3299.7,3299.4,4.52719189]
["bitfinex","ETHUSD",1768563637386,0.001,3299.7,3299.5,0.99736061]
["bitfinex","ETHUSD",1768563639397,0.001,3299.7,3299.4,3.52983128]
["bitfinex","ETHUSD",1768563639597,0.001,3299.7,3299.4,4.52719189]
["bitfinex","ETHUSD",1768563642273,0.001,3299.7,3299.4,4.52720936]
["bitfinex","ETHUSD",1768563643300,0.001,3299.7,3299.4,1.49636061]
["bitfinex","ETHUSD",1768563643498,0.001,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563643666,0.001,3299.7,3299.4,4.52720013]
["bitfinex","ETHUSD",1768563645301,0.001,3299.7,3299.4,1.49636061]
["bitfinex","ETHUSD",1768563645508,0.93016051,3299.7,3299.4,0.499]
["bitfinex","ETHUSD",1768563647915,0.93016051,3299.7,3299.4,3.52984378]
["bitfinex","ETHUSD",1768563648400,0.93016051,3299.7,3299.3,0.499]
["bitfinex","ETHUSD",1768563648600,3.03158688,3299.7,3299.3,0.499]
["bitfinex","ETHUSD",1768563648776,0.92916051,3299.5,3299.3,0.499]
["bitfinex","ETHUSD",1768563651103,0.94060953,3299.7,3299.3,0.499]
["bitfinex","ETHUSD",1768563654406,0.93960953,3299.6,3299.3,0.499]
["bitfinex","ETHUSD",1768563655319,0.93960953,3299.5,3299.3,0.499]
["bitfinex","ETHUSD",1768563662016,0.9258811,3299.5,3299.3,0.49409052]
["bitfinex","ETHUSD",1768563665421,0.9258811,3299.5,3299.3,0.499]
["bitfinex","ETHUSD",1768563666115,0.9258811,3299.5,3299.0,0.96780648]
["bitfinex","ETHUSD",1768563666300,0.9258811,3299.5,3299.3,0.499]
["bitfinex","ETHUSD",1768563670761,0.93960953,3299.4,3299.2,0.499]
["bitfinex","ETHUSD",1768563670928,0.98502417,3299.3,3298.8,0.96780648]
["bitfinex","ETHUSD",1768563671128,0.93960953,3299.2,3298.9,0.499]
["bitfinex","ETHUSD",1768563672822,3.97064896,3299.2,3298.6,0.96860688]
["bitfinex","ETHUSD",1768563673024,0.04541464,3299.3,3298.6,0.96860688]
["bitfinex","ETHUSD",1768563673025,0.93960953,3299.1,3298.6,0.96860688]
["bitfinex","ETHUSD",1768563673226,0.93960953,3299.1,3298.7,0.499]
["bitfinex","ETHUSD",1768563673797,0.93960953,3299.1,3298.7,1.46680648]
["bitfinex","ETHUSD",1768563673997,0.98502417,3299.3,3298.7,1.46680648]
["bitfinex","ETHUSD",1768563675720,0.93960953,3299.2,3298.7,1.46680648]
["bitfinex","ETHUSD",1768563675923,0.93960953,3299.2,3298.7,0.499]
["bitfinex","ETHUSD",1768563676536,0.93960953,3299.2,3298.7,1.46680648]
["bitfinex","ETHUSD",1768563679341,0.93960953,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768563683643,0.04541464,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768563683948,1.02250369,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768563684113,1.42783961,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768563686347,1.38242497,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768563687748,0.97708905,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768563687950,1.00479264,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768563688259,4.53639864,3299.7,3299.0,0.9562905]
["bitfinex","ETHUSD",1768563688549,1.00479264,3299.6,3299.0,0.9562905]
["bitfinex","ETHUSD",1768563688748,1.7114931,3299.6,3299.0,0.9562905]
["bitfinex","ETHUSD",1768563688922,1.00479264,3299.5,3299.0,0.9562905]
["bitfinex","ETHUSD",1768563691358,4.0355599,3299.5,3299.0,0.9562905]
["bitfinex","ETHUSD",1768563692158,1.00479264,3299.5,3299.0,0.9562905]
["bitfinex","ETHUSD",1768563692362,4.74219619,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768563692660,0.47431962,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563694164,1.47911226,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563696765,0.47431962,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563699971,3.50508671,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563701367,0.47431962,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563701868,3.50509053,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563703772,4.50988317,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768563708250,1.00479264,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768563708647,1.00479264,3299.4,3298.7,0.9542905]
["bitfinex","ETHUSD",1768563708648,0.45098832,3299.4,3298.7,0.9542905]
["bitfinex","ETHUSD",1768563708858,0.45098832,3299.4,3298.8,0.5]
["bitfinex","ETHUSD",1768563708859,1.00479264,3299.3,3298.8,0.5]
["bitfinex","ETHUSD",1768563710081,1.00479264,3299.3,3298.8,0.9542905]
["bitfinex","ETHUSD",1768563710248,1.00479264,3299.3,3298.8,1.4542905]
["bitfinex","ETHUSD",1768563714486,1.00479264,3299.3,3298.8,1.46715785]
["bitfinex","ETHUSD",1768563716353,0.001,3299.0,3298.8,1.46715785]
["bitfinex","ETHUSD",1768563718389,0.001,3299.0,3298.7,0.96715785]
["bitfinex","ETHUSD",1768563718596,0.001,3299.0,3298.8,0.5]
["bitfinex","ETHUSD",1768563733200,0.001,3299.0,3298.6,0.96715785]
["bitfinex","ETHUSD",1768563733501,0.001,3299.0,3298.7,0.5]
["bitfinex","ETHUSD",1768563733880,0.001,3299.0,3298.7,1.46715785]
["bitfinex","ETHUSD",1768563738321,0.001,3299.0,3298.7,0.96715785]
["bitfinex","ETHUSD",1768563738491,0.001,3299.0,3298.8,0.5]
["bitfinex","ETHUSD",1768563743413,0.99994103,3299.0,3298.8,0.5]
["bitfinex","ETHUSD",1768563744204,0.001,3299.0,3298.8,0.5]
["bitfinex","ETHUSD",1768563754731,0.001,3299.0,3298.9,0.92987971]
["bitfinex","ETHUSD",1768563754906,0.91286046,3299.7,3298.9,0.92497023]
["bitfinex","ETHUSD",1768563754907,3.93681073,3299.6,3298.9,0.92497023]
["bitfinex","ETHUSD",1768563755096,0.39378107,3299.5,3298.9,0.92497023]
["bitfinex","ETHUSD",1768563755844,1.30564153,3299.5,3298.9,0.92497023]
["bitfinex","ETHUSD",1768563760302,4.33642069,3299.5,3298.9,0.92497023]
["bitfinex","ETHUSD",1768563762937,0.001,3299.2,3298.9,0.92497023]
["bitfinex","ETHUSD",1768563765035,0.001,3299.2,3298.9,0.5]
["bitfinex","ETHUSD",1768563767935,0.91286046,3299.2,3298.9,0.5]
["bitfinex","ETHUSD",1768563774512,0.91286046,3299.2,3298.3,0.98491339]
["bitfinex","ETHUSD",1768563774513,0.99661306,3298.9,3298.3,0.98491339]
["bitfinex","ETHUSD",1768563774847,0.99661306,3298.9,3298.4,0.5]
["bitfinex","ETHUSD",1768563777139,0.99661306,3298.9,3298.3,0.98491339]
["bitfinex","ETHUSD",1768563777451,0.99661306,3298.9,3298.4,0.5]
["bitfinex","ETHUSD",1768563781121,0.99661306,3298.9,3298.0,3.03412035]
["bitfinex","ETHUSD",1768563781122,0.99561306,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768563781832,0.99561306,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768563782555,0.90903168,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768563783965,0.99561306,3298.1,3298.0,0.002]
["bitfinex","ETHUSD",1768563784452,0.90903168,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768563786834,0.99561306,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768563787035,1.90464474,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768563787941,1.90464474,3298.3,3297.8,0.98291339]
["bitfinex","ETHUSD",1768563787942,0.99561306,3298.2,3297.6,0.5]
["bitfinex","ETHUSD",1768563788127,3.03204875,3298.1,3297.5,0.5]
["bitfinex","ETHUSD",1768563788322,0.99561306,3298.0,3297.5,0.5]
["bitfinex","ETHUSD",1768563788953,0.99561306,3297.9,3297.5,0.5]
["bitfinex","ETHUSD",1768563789257,0.99561306,3297.9,3297.4,0.98291339]
["bitfinex","ETHUSD",1768563790030,0.99561306,3297.9,3297.3,1.48491339]
["bitfinex","ETHUSD",1768563790233,0.99561306,3298.1,3297.4,0.98291339]
["bitfinex","ETHUSD",1768563790454,1.90470534,3298.1,3297.4,0.98291339]
["bitfinex","ETHUSD",1768563790869,0.99561306,3298.1,3297.4,0.98291339]
["bitfinex","ETHUSD",1768563792632,0.99561306,3298.1,3297.5,0.98291339]
["bitfinex","ETHUSD",1768563796037,0.99561306,3298.0,3297.6,0.5]
["bitfinex","ETHUSD",1768563797464,0.99561306,3298.0,3297.4,0.98291339]
["bitfinex","ETHUSD",1768563797670,0.99561306,3298.0,3297.6,0.5]
["bitfinex","ETHUSD",1768563797870,0.99561306,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768563798427,0.99561306,3297.9,3297.3,0.002]
["bitfinex","ETHUSD",1768563798537,4.02786418,3297.9,3297.5,0.5]
["bitfinex","ETHUSD",1768563798736,0.99561306,3297.8,3297.5,0.5]
["bitfinex","ETHUSD",1768563799174,3.03225112,3297.9,3297.5,0.5]
["bitfinex","ETHUSD",1768563799469,4.02786418,3297.9,3297.5,0.5]
["bitfinex","ETHUSD",1768563799684,0.99561306,3297.8,3297.3,0.002]
["bitfinex","ETHUSD",1768563799885,0.99561306,3297.8,3297.4,0.5]
["bitfinex","ETHUSD",1768563800271,0.99561306,3297.8,3297.4,1.48291339]
["bitfinex","ETHUSD",1768563801080,0.99561306,3297.8,3297.4,0.5]
["bitfinex","ETHUSD",1768563801765,0.99561306,3297.8,3297.4,1.43800838]
["bitfinex","ETHUSD",1768563802493,0.99561306,3297.8,3297.3,0.002]
["bitfinex","ETHUSD",1768563802699,0.97038616,3297.6,3297.3,0.002]
["bitfinex","ETHUSD",1768563804198,0.97038616,3297.5,3297.3,0.002]
["bitfinex","ETHUSD",1768563804370,0.96459954,3297.5,3296.7,0.93800838]
["bitfinex","ETHUSD",1768563804571,0.96459954,3297.5,3296.8,1.43800838]
["bitfinex","ETHUSD",1768563804572,0.97038616,3297.4,3296.8,1.43800838]
["bitfinex","ETHUSD",1768563804893,0.97038616,3297.4,3296.8,4.4712499]
["bitfinex","ETHUSD",1768563805806,0.97038616,3297.4,3296.9,3.97115846]
["bitfinex","ETHUSD",1768563806100,0.97038616,3297.4,3297.0,0.93800838]
["bitfinex","ETHUSD",1768563806303,0.90928792,3297.5,3297.0,0.93800838]
["bitfinex","ETHUSD",1768563807016,0.90928792,3297.5,3297.0,1.43800838]
["bitfinex","ETHUSD",1768563807303,0.90928792,3297.5,3297.1,0.93800838]
["bitfinex","ETHUSD",1768563808799,0.97038616,3297.6,3297.1,3.97097547]
["bitfinex","ETHUSD",1768563809005,1.87240761,3297.6,3297.2,0.97585786]
["bitfinex","ETHUSD",1768563809367,1.87240761,3297.6,3297.2,0.97785786]
["bitfinex","ETHUSD",1768563809797,0.90925209,3297.6,3297.2,0.97785786]
["bitfinex","ETHUSD",1768563810504,1.87860477,3297.6,3297.2,0.97785786]
["bitfinex","ETHUSD",1768563812306,1.87860477,3297.6,3297.2,0.002]
["bitfinex","ETHUSD",1768563812805,0.96935268,3297.5,3297.2,0.002]
["bitfinex","ETHUSD",1768563816098,0.96356606,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768563816501,6.06522766,3297.5,3296.6,0.002]
["bitfinex","ETHUSD",1768563816502,0.96935268,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768563816808,0.96935268,3297.2,3296.7,0.5]
["bitfinex","ETHUSD",1768563816986,0.96935268,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768563817187,0.96935268,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768563817517,3.03288087,3297.2,3296.2,3.03375537]
["bitfinex","ETHUSD",1768563817518,0.95948004,3296.8,3296.2,0.5]
["bitfinex","ETHUSD",1768563818215,0.95948004,3296.8,3296.2,1.47585786]
["bitfinex","ETHUSD",1768563819714,0.95948004,3296.8,3296.3,0.97585786]
["bitfinex","ETHUSD",1768563821414,0.5,3297.4,3296.4,3.86095012]
["bitfinex","ETHUSD",1768563821415,0.96356606,3297.4,3296.4,3.86095012]
["bitfinex","ETHUSD",1768563821713,0.96356606,3297.4,3296.7,0.34053077]
["bitfinex","ETHUSD",1768563822107,0.96935268,3297.3,3296.7,0.34053077]
["bitfinex","ETHUSD",1768563822819,0.96935268,3297.3,3296.7,0.84053077]
["bitfinex","ETHUSD",1768563824931,0.96935268,3297.2,3296.7,0.84053077]
["bitfinex","ETHUSD",1768563826431,0.96935268,3297.2,3296.7,3.87385791]
["bitfinex","ETHUSD",1768563826928,0.96935268,3297.2,3296.7,0.84053077]
["bitfinex","ETHUSD",1768563829928,0.96935268,3297.2,3296.7,0.5]
["bitfinex","ETHUSD",1768563832041,0.96935268,3297.2,3295.2,0.96414585]
["bitfinex","ETHUSD",1768563832042,0.98869936,3296.9,3295.2,0.96414585]
["bitfinex","ETHUSD",1768563832332,0.98869936,3296.7,3295.8,0.96414585]
["bitfinex","ETHUSD",1768563832531,0.98869936,3296.5,3295.8,0.96414585]
["bitfinex","ETHUSD",1768563833225,0.98869936,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768563833409,0.98869936,3296.3,3296.1,0.002]
["bitfinex","ETHUSD",1768563834046,0.98869936,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768563835018,0.98869936,3295.9,3295.2,3.03466557]
["bitfinex","ETHUSD",1768563835202,0.98869936,3295.9,3295.3,1.46414585]
["bitfinex","ETHUSD",1768563836201,0.98869936,3295.8,3295.3,0.96414585]
["bitfinex","ETHUSD",1768563836811,0.9097622,3295.7,3295.3,0.96414585]
["bitfinex","ETHUSD",1768563837737,0.98869936,3295.8,3295.3,0.96414585]
["bitfinex","ETHUSD",1768563840042,0.98869936,3295.7,3295.3,0.96414585]
["bitfinex","ETHUSD",1768563840246,0.98869936,3295.7,3295.1,0.96603837]
["bitfinex","ETHUSD",1768563841342,0.98869936,3295.6,3295.1,0.00189252]
["bitfinex","ETHUSD",1768563842308,0.98869936,3295.5,3295.1,0.00189252]
["bitfinex","ETHUSD",1768563843487,0.98869936,3295.4,3294.8,0.95923637]
["bitfinex","ETHUSD",1768563843738,0.98869936,3295.4,3294.7,0.002]
["bitfinex","ETHUSD",1768563843916,0.98869936,3295.4,3294.7,0.96614585]
["bitfinex","ETHUSD",1768563845555,0.98869936,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768563845724,1.39101596,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768563846246,0.98869936,3295.2,3295.1,0.002]
["bitfinex","ETHUSD",1768563847400,3.03428041,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768563847401,0.98869936,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768563848640,0.98869936,3295.6,3295.1,3.53680926]
["bitfinex","ETHUSD",1768563848838,0.98869936,3296.1,3295.1,3.53680926]
["bitfinex","ETHUSD",1768563849042,0.001,3296.4,3295.2,0.45009551]
["bitfinex","ETHUSD",1768563849617,0.001,3296.4,3295.3,0.96414585]
["bitfinex","ETHUSD",1768563849821,0.001,3296.4,3295.5,0.96414585]
["bitfinex","ETHUSD",1768563850039,0.001,3296.4,3295.7,0.96414585]
["bitfinex","ETHUSD",1768563850759,0.001,3296.4,3295.9,0.96414585]
["bitfinex","ETHUSD",1768563851008,0.001,3296.4,3296.0,0.96414585]
["bitfinex","ETHUSD",1768563851958,0.98969936,3296.4,3296.0,0.96414585]
["bitfinex","ETHUSD",1768563852262,0.98969936,3296.4,3295.7,3.9983512]
["bitfinex","ETHUSD",1768563852658,0.98969936,3296.4,3295.7,4.4983512]
["bitfinex","ETHUSD",1768563853654,0.98969936,3296.4,3295.7,0.5]
["bitfinex","ETHUSD",1768563853855,0.98869936,3296.3,3295.7,3.53424254]
["bitfinex","ETHUSD",1768563854061,0.48606495,3296.4,3295.9,0.96414585]
["bitfinex","ETHUSD",1768563854062,0.001,3296.4,3295.9,0.96414585]
["bitfinex","ETHUSD",1768563854262,0.98969936,3296.4,3295.9,0.96414585]
["bitfinex","ETHUSD",1768563858067,0.98969936,3296.4,3295.7,3.53422228]
["bitfinex","ETHUSD",1768563858068,0.98869936,3296.3,3295.7,1.46414585]
["bitfinex","ETHUSD",1768563858278,0.98869936,3296.3,3295.7,0.5]
["bitfinex","ETHUSD",1768563858441,0.98869936,3296.3,3295.5,3.9985485]
["bitfinex","ETHUSD",1768563858679,0.98969936,3296.1,3295.6,3.53434798]
["bitfinex","ETHUSD",1768563858902,0.98969936,3296.1,3295.6,0.5]
["bitfinex","ETHUSD",1768563860327,0.98969936,3296.1,3295.6,1.46414585]
["bitfinex","ETHUSD",1768563860611,0.98969936,3296.1,3295.6,4.4984228]
["bitfinex","ETHUSD",1768563862402,0.98969936,3296.1,3295.6,3.03427695]
["bitfinex","ETHUSD",1768563865607,0.98969936,3296.1,3295.6,4.02775748]
["bitfinex","ETHUSD",1768563866803,0.98969936,3296.1,3295.6,3.03427695]
["bitfinex","ETHUSD",1768563868195,0.98969936,3296.1,3295.5,2.19678797]
["bitfinex","ETHUSD",1768563868380,0.98969936,3296.1,3295.5,5.23118802]
["bitfinex","ETHUSD",1768563870082,0.001,3295.8,3295.5,5.23118802]
["bitfinex","ETHUSD",1768563873099,0.001,3295.8,3295.5,4.52788058]
["bitfinex","ETHUSD",1768563873500,0.001,3295.8,3295.5,3.53440005]
["bitfinex","ETHUSD",1768563875705,0.001,3295.8,3295.5,6.56884095]
["bitfinex","ETHUSD",1768563876012,0.001,3295.8,3295.5,3.53440005]
["bitfinex","ETHUSD",1768563876516,0.001,3295.8,3295.5,4.46784477]
["bitfinex","ETHUSD",1768563878124,0.001,3295.8,3295.4,0.93344472]
["bitfinex","ETHUSD",1768563878290,0.001,3295.8,3295.5,3.53443527]
["bitfinex","ETHUSD",1768563879322,0.001,3295.8,3295.5,3.03443527]
["bitfinex","ETHUSD",1768563879495,0.98376644,3295.8,3295.4,3.53449401]
["bitfinex","ETHUSD",1768563881152,0.98376644,3295.8,3295.4,3.03449401]
["bitfinex","ETHUSD",1768563881641,0.001,3295.5,3295.4,3.03449401]
["bitfinex","ETHUSD",1768563882032,0.001,3295.5,3295.3,3.5345989]
["bitfinex","ETHUSD",1768563882419,0.001,3295.5,3295.3,3.0345989]
["bitfinex","ETHUSD",1768563882623,0.001,3295.5,3295.3,3.5345989]
["bitfinex","ETHUSD",1768563884946,0.001,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768563885147,0.98376644,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768563885321,0.98276644,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768563888653,0.97409002,3295.4,3294.7,3.02932293]
["bitfinex","ETHUSD",1768563888831,0.97409002,3295.4,3294.6,3.96867154]
["bitfinex","ETHUSD",1768563889030,0.97409002,3295.4,3294.7,3.53516478]
["bitfinex","ETHUSD",1768563889520,0.97409002,3295.4,3294.7,0.5]
["bitfinex","ETHUSD",1768563889966,0.97409002,3295.4,3294.7,3.53517041]
["bitfinex","ETHUSD",1768563891044,0.97409002,3295.4,3294.7,3.03517041]
["bitfinex","ETHUSD",1768563892973,0.97409002,3295.4,3294.7,4.02564821]
["bitfinex","ETHUSD",1768563893588,1.04218127,3295.3,3294.6,3.53524849]
["bitfinex","ETHUSD",1768563893964,1.04218127,3295.3,3294.6,4.52572629]
["bitfinex","ETHUSD",1768563895243,1.04218127,3295.3,3294.6,3.53524849]
["bitfinex","ETHUSD",1768563895578,1.04218127,3295.2,3294.6,0.5]
["bitfinex","ETHUSD",1768563898085,1.04218127,3295.1,3294.6,0.5]
["bitfinex","ETHUSD",1768563898972,1.04218127,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768563900075,1.04218127,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768563900479,1.1864856,3294.9,3294.0,0.000802]
["bitfinex","ETHUSD",1768563900998,1.04218127,3294.7,3294.0,0.000802]
["bitfinex","ETHUSD",1768563901200,1.04218127,3294.5,3294.0,0.000802]
["bitfinex","ETHUSD",1768563901968,0.5,3294.5,3294.1,4.02618147]
["bitfinex","ETHUSD",1768563902163,1.04218127,3294.7,3294.1,4.02618147]
["bitfinex","ETHUSD",1768563902164,1.04218127,3294.7,3294.2,0.9904778]
["bitfinex","ETHUSD",1768563902364,0.45095336,3295.4,3294.3,0.9904778]
["bitfinex","ETHUSD",1768563902365,1.04218127,3294.9,3294.3,0.9904778]
["bitfinex","ETHUSD",1768563902566,1.04218127,3295.0,3294.3,0.9904778]
["bitfinex","ETHUSD",1768563903405,1.03350485,3295.0,3294.3,0.9904778]
["bitfinex","ETHUSD",1768563904476,1.04218127,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768563904671,1.04218127,3294.9,3294.1,0.9904778]
["bitfinex","ETHUSD",1768563905004,1.04218127,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768563907007,1.54218127,3294.9,3294.3,0.9924778]
["bitfinex","ETHUSD",1768563907583,1.04218127,3294.8,3294.3,0.9924778]
["bitfinex","ETHUSD",1768563911146,1.04218127,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768563911608,1.04218127,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768563911810,0.71123172,3294.7,3293.8,3.03796345]
["bitfinex","ETHUSD",1768563911979,1.04218127,3294.6,3293.8,0.002]
["bitfinex","ETHUSD",1768563912386,1.04218127,3294.6,3293.8,3.03798689]
["bitfinex","ETHUSD",1768563912589,1.04218127,3294.4,3293.8,0.002]
["bitfinex","ETHUSD",1768563912989,1.04218127,3294.3,3293.8,0.002]
["bitfinex","ETHUSD",1768563917025,1.04218127,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768563918305,1.04218127,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768563924432,1.04218127,3294.2,3293.6,0.98132798]
["bitfinex","ETHUSD",1768563924433,1.03352773,3294.2,3293.6,0.98132798]
["bitfinex","ETHUSD",1768563924626,0.96159763,3294.6,3293.7,0.98634494]
["bitfinex","ETHUSD",1768563925126,0.501,3294.5,3293.7,0.98634494]
["bitfinex","ETHUSD",1768563925328,0.501,3294.5,3293.9,0.98634494]
["bitfinex","ETHUSD",1768563926512,0.501,3294.5,3294.0,3.0358227]
["bitfinex","ETHUSD",1768563926833,0.501,3294.5,3294.1,0.98634494]
["bitfinex","ETHUSD",1768563928332,0.96159763,3294.6,3294.1,0.98634494]
["bitfinex","ETHUSD",1768563928536,0.96159763,3294.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1768563928537,0.001,3294.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1768563928739,1.52883922,3295.2,3294.6,1.05179073]
["bitfinex","ETHUSD",1768563930611,1.02783922,3295.1,3294.6,1.05179073]
["bitfinex","ETHUSD",1768563930845,1.02783922,3295.1,3294.6,4.08705667]
["bitfinex","ETHUSD",1768563931050,1.02783922,3295.1,3294.7,1.05179073]
["bitfinex","ETHUSD",1768563932031,1.02783922,3295.3,3294.7,1.05179073]
["bitfinex","ETHUSD",1768563932759,0.001,3295.5,3294.8,1.05179073]
["bitfinex","ETHUSD",1768563933251,1.02883922,3295.5,3294.8,1.05179073]
["bitfinex","ETHUSD",1768563934352,0.001,3295.8,3294.7,10.34753362]
["bitfinex","ETHUSD",1768563934561,1.02883922,3295.8,3294.8,1.05179073]
["bitfinex","ETHUSD",1768563934724,1.02883922,3295.8,3295.2,1.05179073]
["bitfinex","ETHUSD",1768563935616,0.001,3295.8,3295.4,1.05179073]
["bitfinex","ETHUSD",1768563935861,1.01874196,3296.2,3295.4,1.05179073]
["bitfinex","ETHUSD",1768563936027,1.01874196,3296.2,3295.6,1.05179073]
["bitfinex","ETHUSD",1768563936728,1.01874196,3296.2,3295.6,4.08609265]
["bitfinex","ETHUSD",1768563937460,1.01874196,3296.2,3295.6,3.03430192]
["bitfinex","ETHUSD",1768563937661,1.01874196,3296.2,3295.7,1.05179073]
["bitfinex","ETHUSD",1768563939177,1.01874196,3296.2,3295.7,4.08604068]
["bitfinex","ETHUSD",1768563939838,1.01874196,3296.2,3295.7,1.05179073]
["bitfinex","ETHUSD",1768563940034,1.01874196,3296.2,3295.3,1.05179073]
["bitfinex","ETHUSD",1768563940239,1.02783922,3296.1,3295.3,1.55179073]
["bitfinex","ETHUSD",1768563940538,1.02783922,3295.8,3295.3,1.55179073]
["bitfinex","ETHUSD",1768563941469,1.02783922,3295.8,3295.3,4.58641474]
["bitfinex","ETHUSD",1768563941768,1.02783922,3295.8,3295.3,3.53462401]
["bitfinex","ETHUSD",1768563941966,1.02783922,3295.8,3295.3,0.5]
["bitfinex","ETHUSD",1768563942143,1.02783922,3295.8,3295.2,3.03467634]
["bitfinex","ETHUSD",1768563943071,1.02783922,3295.8,3295.3,3.03462211]
["bitfinex","ETHUSD",1768563943568,1.02783922,3295.8,3295.3,1.05179073]
["bitfinex","ETHUSD",1768563944570,1.02783922,3295.8,3295.4,3.03453298]
["bitfinex","ETHUSD",1768563952815,0.001,3295.9,3295.5,1.05687289]
["bitfinex","ETHUSD",1768563953222,1.04983376,3296.2,3295.7,1.05687289]
["bitfinex","ETHUSD",1768563955619,1.04983376,3296.2,3295.6,0.5]
["bitfinex","ETHUSD",1768563955787,1.04983376,3296.2,3295.6,4.59121952]
["bitfinex","ETHUSD",1768563957097,1.04983376,3296.2,3295.6,1.05687289]
["bitfinex","ETHUSD",1768563957303,1.04983376,3296.2,3295.6,1.55687289]
["bitfinex","ETHUSD",1768563957604,1.04983376,3296.2,3295.5,3.03439795]
["bitfinex","ETHUSD",1768563957922,1.04983376,3296.1,3295.6,0.5]
["bitfinex","ETHUSD",1768563959518,1.04983376,3296.1,3295.6,3.53433686]
["bitfinex","ETHUSD",1768563959830,1.04983376,3296.1,3295.6,4.59120975]
["bitfinex","ETHUSD",1768563960528,1.04983376,3296.3,3295.7,1.05687289]
["bitfinex","ETHUSD",1768563961531,1.04983376,3296.3,3295.8,1.05687289]
["bitfinex","ETHUSD",1768563966452,1.04983376,3296.3,3295.8,4.09102906]
["bitfinex","ETHUSD",1768563966751,1.04983376,3296.3,3295.8,1.05687289]
["bitfinex","ETHUSD",1768563967345,0.001,3296.4,3295.9,0.03034072]
["bitfinex","ETHUSD",1768563967514,0.001,3296.4,3295.9,1.10241122]
["bitfinex","ETHUSD",1768563967844,0.001,3296.4,3295.9,4.13647707]
["bitfinex","ETHUSD",1768563968429,0.001,3296.4,3296.0,0.5]
["bitfinex","ETHUSD",1768563969530,0.001,3296.4,3296.1,1.05687289]
["bitfinex","ETHUSD",1768563970526,0.49170474,3296.8,3296.0,6.56790026]
["bitfinex","ETHUSD",1768563970719,3.03301493,3297.1,3296.0,6.56790026]
["bitfinex","ETHUSD",1768563970720,1.04983376,3297.1,3296.2,1.05687289]
["bitfinex","ETHUSD",1768563971633,1.04983376,3297.1,3296.1,0.66509754]
["bitfinex","ETHUSD",1768563971634,1.04983376,3297.1,3296.4,1.05687289]
["bitfinex","ETHUSD",1768563971834,1.04983376,3297.1,3296.5,1.05687289]
["bitfinex","ETHUSD",1768563973046,1.04983376,3297.0,3296.5,1.05687289]
["bitfinex","ETHUSD",1768563973846,1.04983376,3297.2,3296.5,1.05687289]
["bitfinex","ETHUSD",1768563974552,1.04983376,3297.2,3296.6,1.05687289]
["bitfinex","ETHUSD",1768563974943,0.001,3296.8,3296.6,1.05687289]
["bitfinex","ETHUSD",1768563975454,0.001,3296.8,3296.6,1.51591034]
["bitfinex","ETHUSD",1768563976249,1.04406239,3297.1,3296.6,4.54441208]
["bitfinex","ETHUSD",1768563976650,1.04406239,3297.1,3296.7,1.05687289]
["bitfinex","ETHUSD",1768563979069,1.04406239,3297.1,3296.4,3.53357015]
["bitfinex","ETHUSD",1768563979277,1.04983376,3297.0,3296.4,0.5]
["bitfinex","ETHUSD",1768563980072,1.04983376,3297.0,3296.4,3.53359778]
["bitfinex","ETHUSD",1768563980467,1.04983376,3297.0,3296.4,3.03359778]
["bitfinex","ETHUSD",1768563980670,1.04983376,3297.0,3296.4,3.53359778]
["bitfinex","ETHUSD",1768563981773,1.04983376,3297.0,3296.4,0.5]
["bitfinex","ETHUSD",1768563982179,1.01715332,3296.9,3296.3,1.05687289]
["bitfinex","ETHUSD",1768563982355,1.01715332,3296.9,3296.4,0.5]
["bitfinex","ETHUSD",1768563982767,1.01715332,3296.9,3296.3,1.05687289]
["bitfinex","ETHUSD",1768563982955,1.01715332,3296.9,3296.3,2.03244716]
["bitfinex","ETHUSD",1768563983165,1.01715332,3296.9,3296.3,5.06614065]
["bitfinex","ETHUSD",1768563985081,1.01715332,3296.9,3296.1,1.74236039]
["bitfinex","ETHUSD",1768563985255,1.01715332,3296.8,3296.0,0.5]
["bitfinex","ETHUSD",1768563985580,1.01715332,3296.8,3296.0,3.53396763]
["bitfinex","ETHUSD",1768563986290,1.01715332,3296.8,3296.0,1.57726285]
["bitfinex","ETHUSD",1768563986518,1.01715332,3296.5,3296.0,1.57726285]
["bitfinex","ETHUSD",1768563986920,1.01715332,3296.5,3295.8,4.11138145]
["bitfinex","ETHUSD",1768563987120,1.01715332,3296.5,3295.9,0.5]
["bitfinex","ETHUSD",1768563987278,1.01715332,3296.5,3295.8,1.07726285]
["bitfinex","ETHUSD",1768563987279,1.01715332,3296.5,3295.8,4.61140874]
["bitfinex","ETHUSD",1768563988527,1.01715332,3296.5,3295.9,0.99496019]
["bitfinex","ETHUSD",1768563988916,0.001,3296.6,3296.2,0.99496019]
["bitfinex","ETHUSD",1768563990003,1.00478109,3297.1,3296.3,0.03033704]
["bitfinex","ETHUSD",1768563990209,1.00478109,3297.3,3296.4,0.99496019]
["bitfinex","ETHUSD",1768563990411,4.03765746,3297.2,3296.5,0.99496019]
["bitfinex","ETHUSD",1768563990588,1.40854684,3297.1,3296.5,0.99496019]
["bitfinex","ETHUSD",1768563990914,1.00478109,3297.3,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563991215,4.03757564,3297.3,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563991611,1.00478109,3297.3,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563991914,4.4913165,3297.3,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563992419,1.00478109,3297.2,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563996117,4.03766725,3297.2,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563996445,1.00478109,3297.2,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563998146,0.001,3296.9,3296.7,0.99496019]
["bitfinex","ETHUSD",1768563999039,1.00578109,3296.9,3296.0,0.99496019]
["bitfinex","ETHUSD",1768563999345,1.00578109,3296.9,3295.9,3.03406032]
["bitfinex","ETHUSD",1768563999555,1.00478109,3296.7,3295.9,3.03406032]
["bitfinex","ETHUSD",1768563999737,1.00478109,3296.7,3295.9,4.02902051]
["bitfinex","ETHUSD",1768564000118,1.00478109,3296.7,3296.0,1.02529999]
["bitfinex","ETHUSD",1768564000429,1.50578109,3296.9,3296.1,0.99496019]
["bitfinex","ETHUSD",1768564000628,0.501,3296.9,3296.3,0.99496019]
["bitfinex","ETHUSD",1768564000824,0.001,3296.9,3296.4,0.99496019]
["bitfinex","ETHUSD",1768564002340,0.001,3296.9,3296.5,0.99496019]
["bitfinex","ETHUSD",1768564005663,0.001,3296.9,3296.6,0.99496019]
["bitfinex","ETHUSD",1768564006861,0.001,3296.9,3296.7,0.99496019]
["bitfinex","ETHUSD",1768564007072,0.49422863,3297.3,3296.6,3.03342559]
["bitfinex","ETHUSD",1768564007360,0.49422863,3297.3,3296.7,0.99496019]
["bitfinex","ETHUSD",1768564007559,1.00478109,3297.3,3296.7,1.49496019]
["bitfinex","ETHUSD",1768564007862,1.00478109,3297.3,3296.8,0.99496019]
["bitfinex","ETHUSD",1768564008976,1.00478109,3297.3,3296.7,0.5]
["bitfinex","ETHUSD",1768564008977,1.00478109,3297.2,3296.7,0.5]
["bitfinex","ETHUSD",1768564009750,0.001,3296.9,3296.7,0.5]
["bitfinex","ETHUSD",1768564009952,0.001,3296.9,3296.7,1.49496019]
["bitfinex","ETHUSD",1768564010152,0.001,3296.9,3296.8,0.99496019]
["bitfinex","ETHUSD",1768564013986,1.05767317,3297.4,3296.8,0.98514123]
["bitfinex","ETHUSD",1768564015287,1.05767317,3297.3,3296.8,0.98514123]
["bitfinex","ETHUSD",1768564016966,1.05767317,3297.3,3296.9,1.03331382]
["bitfinex","ETHUSD",1768564017570,3.03255385,3297.6,3296.9,1.03331382]
["bitfinex","ETHUSD",1768564017571,1.05767317,3297.5,3296.9,1.03331382]
["bitfinex","ETHUSD",1768564020153,1.05767317,3297.5,3296.9,4.06645828]
["bitfinex","ETHUSD",1768564020487,1.55767317,3297.7,3297.0,1.03331382]
["bitfinex","ETHUSD",1768564020689,1.05767317,3297.7,3297.1,1.53331382]
["bitfinex","ETHUSD",1768564021559,0.001,3297.2,3297.1,1.53331382]
["bitfinex","ETHUSD",1768564021758,1.0519018,3297.7,3297.2,1.03331382]
["bitfinex","ETHUSD",1768564022890,0.0018016,3298.0,3297.3,1.03331382]
["bitfinex","ETHUSD",1768564023069,1.05947477,3298.0,3297.5,1.03331382]
["bitfinex","ETHUSD",1768564024487,0.0018016,3298.0,3297.5,1.03331382]
["bitfinex","ETHUSD",1768564024785,1.04901963,3298.3,3297.8,1.03331382]
["bitfinex","ETHUSD",1768564026669,1.04901963,3298.3,3297.8,4.06562791]
["bitfinex","ETHUSD",1768564027270,1.05767317,3298.5,3297.9,1.03331382]
["bitfinex","ETHUSD",1768564027905,1.05767317,3298.5,3298.0,0.5]
["bitfinex","ETHUSD",1768564028202,1.05767317,3298.8,3298.1,1.03331382]
["bitfinex","ETHUSD",1768564028904,1.05767317,3298.8,3298.3,1.03331382]
["bitfinex","ETHUSD",1768564030206,0.0018016,3298.9,3298.3,1.03331382]
["bitfinex","ETHUSD",1768564031385,0.0018016,3298.9,3298.4,1.03331382]
["bitfinex","ETHUSD",1768564032204,0.0018016,3298.9,3298.4,1.53331382]
["bitfinex","ETHUSD",1768564033140,1.05947477,3298.9,3298.4,1.53331382]
["bitfinex","ETHUSD",1768564033441,0.001,3298.6,3298.5,1.03331382]
["bitfinex","ETHUSD",1768564033737,1.0537034,3298.9,3298.5,1.02840434]
["bitfinex","ETHUSD",1768564033941,1.05767317,3299.0,3298.5,1.02840434]
["bitfinex","ETHUSD",1768564035056,1.05767317,3299.3,3298.6,1.03331382]
["bitfinex","ETHUSD",1768564035599,1.05767317,3299.3,3298.7,1.03331382]
["bitfinex","ETHUSD",1768564037146,1.05767317,3299.3,3298.8,0.5]
["bitfinex","ETHUSD",1768564037362,1.05767317,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768564037836,1.05767317,3299.2,3298.7,0.5]
["bitfinex","ETHUSD",1768564037837,1.05767317,3299.1,3298.7,0.5]
["bitfinex","ETHUSD",1768564038254,1.05767317,3299.1,3298.6,0.5]
["bitfinex","ETHUSD",1768564038457,1.05767317,3299.0,3298.6,0.5]
["bitfinex","ETHUSD",1768564039050,1.05767317,3299.0,3298.6,1.03331382]
["bitfinex","ETHUSD",1768564040135,1.05767317,3299.3,3298.7,1.03331382]
["bitfinex","ETHUSD",1768564043146,1.05767317,3299.3,3298.6,3.03158582]
["bitfinex","ETHUSD",1768564043307,1.05767317,3299.3,3298.6,4.0781191]
["bitfinex","ETHUSD",1768564044842,0.001,3299.0,3298.6,4.0781191]
["bitfinex","ETHUSD",1768564045042,0.001,3299.0,3298.6,1.04653328]
["bitfinex","ETHUSD",1768564045408,1.00673061,3299.0,3298.4,1.04653328]
["bitfinex","ETHUSD",1768564045742,1.00673061,3299.0,3298.5,0.5]
["bitfinex","ETHUSD",1768564047953,1.03893375,3298.9,3298.5,0.5]
["bitfinex","ETHUSD",1768564048151,1.03893375,3298.9,3298.2,1.08966613]
["bitfinex","ETHUSD",1768564048341,1.03893375,3298.9,3298.1,0.5]
["bitfinex","ETHUSD",1768564048536,1.03893375,3298.9,3298.1,1.58966613]
["bitfinex","ETHUSD",1768564049826,1.03893375,3298.9,3298.1,4.62170027]
["bitfinex","ETHUSD",1768564050025,3.03133008,3298.9,3298.1,4.62170027]
["bitfinex","ETHUSD",1768564050227,1.03893375,3298.8,3298.1,1.58966613]
["bitfinex","ETHUSD",1768564052660,1.03893375,3298.8,3297.4,6.84265937]
["bitfinex","ETHUSD",1768564052866,1.03893375,3298.7,3297.9,1.08966613]
["bitfinex","ETHUSD",1768564053067,1.03893375,3298.7,3298.0,1.58966613]
["bitfinex","ETHUSD",1768564053563,1.03893375,3298.7,3298.1,4.12170067]
["bitfinex","ETHUSD",1768564053865,1.03893375,3298.7,3298.2,1.08966613]
["bitfinex","ETHUSD",1768564054361,1.03893375,3298.9,3298.2,1.08966613]
["bitfinex","ETHUSD",1768564055066,1.03893375,3298.9,3298.4,1.08966613]
["bitfinex","ETHUSD",1768564055658,0.001,3299.0,3298.6,1.08966613]
["bitfinex","ETHUSD",1768564055864,3.02513514,3299.4,3298.5,4.35743778]
["bitfinex","ETHUSD",1768564056063,4.06406889,3299.4,3298.6,1.08966613]
["bitfinex","ETHUSD",1768564056594,0.001,3299.0,3298.6,1.08966613]
["bitfinex","ETHUSD",1768564057437,0.001,3299.0,3298.7,1.08966613]
["bitfinex","ETHUSD",1768564057674,1.03028021,3299.4,3298.9,1.07984717]
["bitfinex","ETHUSD",1768564058031,1.03028021,3299.4,3298.7,1.08966613]
["bitfinex","ETHUSD",1768564058237,4.06113473,3299.4,3298.7,1.08966613]
["bitfinex","ETHUSD",1768564058551,1.03893375,3299.3,3298.7,1.08966613]
["bitfinex","ETHUSD",1768564060579,1.03893375,3299.3,3298.7,4.12116319]
["bitfinex","ETHUSD",1768564060772,1.03893375,3299.3,3298.8,1.08966613]
["bitfinex","ETHUSD",1768564063066,1.03893375,3299.3,3298.9,1.08966613]
["bitfinex","ETHUSD",1768564063456,3.03069987,3299.6,3298.9,1.08966613]
["bitfinex","ETHUSD",1768564063658,1.03893375,3299.5,3298.9,1.08966613]
["bitfinex","ETHUSD",1768564064174,4.07051757,3299.7,3299.0,1.08966613]
["bitfinex","ETHUSD",1768564064673,3.03158382,3299.7,3299.0,1.08966613]
["bitfinex","ETHUSD",1768564064876,1.03893375,3299.6,3299.0,1.08966613]
["bitfinex","ETHUSD",1768564066877,0.001,3299.7,3299.0,1.08966613]
["bitfinex","ETHUSD",1768564067083,0.001,3299.7,3299.1,1.08966613]
["bitfinex","ETHUSD",1768564067980,1.03993375,3299.7,3299.1,1.08966613]
["bitfinex","ETHUSD",1768564068561,0.002,3299.3,3299.1,1.08966613]
["bitfinex","ETHUSD",1768564074299,0.002,3299.3,3298.9,4.61359176]
["bitfinex","ETHUSD",1768564074595,0.002,3299.3,3299.0,1.08228786]
["bitfinex","ETHUSD",1768564075893,0.002,3299.3,3299.0,4.11347183]
["bitfinex","ETHUSD",1768564076264,0.002,3299.3,3299.1,1.08228786]
["bitfinex","ETHUSD",1768564078290,0.002,3299.3,3298.9,3.53129008]
["bitfinex","ETHUSD",1768564078495,0.002,3299.3,3299.0,1.08228786]
["bitfinex","ETHUSD",1768564080998,1.01873795,3299.3,3299.1,0.5]
["bitfinex","ETHUSD",1768564081214,1.01873795,3299.3,3298.6,4.11384884]
["bitfinex","ETHUSD",1768564081366,1.01873795,3299.3,3298.5,3.03365977]
["bitfinex","ETHUSD",1768564081565,1.01873795,3299.3,3298.7,0.5]
["bitfinex","ETHUSD",1768564082182,1.01673795,3299.2,3298.7,0.5]
["bitfinex","ETHUSD",1768564089212,1.01673795,3299.2,3298.7,3.53149408]
["bitfinex","ETHUSD",1768564090009,1.01673795,3299.2,3298.7,0.5]
["bitfinex","ETHUSD",1768564090207,1.01673795,3299.2,3298.7,3.53145363]
["bitfinex","ETHUSD",1768564090391,1.01873795,3299.3,3298.8,1.08228786]
["bitfinex","ETHUSD",1768564090592,1.42369124,3299.3,3298.8,1.08228786]
["bitfinex","ETHUSD",1768564091106,1.01673795,3299.2,3298.8,1.08228786]
["bitfinex","ETHUSD",1768564091313,1.01673795,3299.2,3298.7,1.58228786]
["bitfinex","ETHUSD",1768564091512,1.01673795,3299.2,3298.7,4.6137811]
["bitfinex","ETHUSD",1768564092092,0.001,3298.9,3298.7,4.6137811]
["bitfinex","ETHUSD",1768564092295,1.01096658,3299.2,3298.8,0.03031405]
["bitfinex","ETHUSD",1768564092481,1.01096658,3299.2,3298.8,1.11260191]
["bitfinex","ETHUSD",1768564092881,1.01096658,3299.2,3298.8,1.08228786]
["bitfinex","ETHUSD",1768564094882,1.01096658,3299.2,3298.7,0.49509052]
["bitfinex","ETHUSD",1768564095082,1.01096658,3299.2,3298.7,4.60887373]
["bitfinex","ETHUSD",1768564095706,1.01096658,3299.2,3298.5,4.11590079]
["bitfinex","ETHUSD",1768564095910,1.01096658,3299.2,3298.6,0.5]
["bitfinex","ETHUSD",1768564097310,1.01673795,3299.1,3298.7,0.5]
["bitfinex","ETHUSD",1768564097512,1.01096658,3299.1,3298.6,0.5]
["bitfinex","ETHUSD",1768564103305,3.03298694,3299.3,3298.6,0.5]
["bitfinex","ETHUSD",1768564103306,0.002,3299.3,3298.7,1.09781797]
["bitfinex","ETHUSD",1768564103730,0.002,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768564104033,1.01747104,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768564104538,1.01547104,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768564110418,0.002,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768564113538,0.002,3299.3,3298.9,1.03094223]
["bitfinex","ETHUSD",1768564113835,0.002,3299.3,3299.0,1.02894223]
["bitfinex","ETHUSD",1768564116370,0.002,3299.3,3299.0,4.06014238]
["bitfinex","ETHUSD",1768564116869,0.002,3299.3,3299.0,1.02894223]
["bitfinex","ETHUSD",1768564118080,0.002,3299.3,3299.1,1.02894223]
["bitfinex","ETHUSD",1768564119473,0.99856713,3299.6,3299.1,1.01912327]
["bitfinex","ETHUSD",1768564126885,1.00522067,3299.5,3298.9,0.002]
["bitfinex","ETHUSD",1768564127088,1.00522067,3299.5,3299.0,0.5]
["bitfinex","ETHUSD",1768564127802,0.002,3299.3,3299.0,0.5]
["bitfinex","ETHUSD",1768564128503,0.002,3299.3,3299.0,1.52894223]
["bitfinex","ETHUSD",1768564129195,0.002,3299.3,3299.1,1.02894223]
["bitfinex","ETHUSD",1768564132819,0.002,3299.3,3299.0,0.5]
["bitfinex","ETHUSD",1768564133024,0.002,3299.3,3299.0,1.57172075]
["bitfinex","ETHUSD",1768564133442,0.002,3299.3,3299.0,0.5]
["bitfinex","ETHUSD",1768564134150,1.49362754,3299.3,3298.5,4.92564034]
["bitfinex","ETHUSD",1768564134359,1.49362754,3299.3,3298.1,0.002]
["bitfinex","ETHUSD",1768564134360,1.08556547,3299.0,3298.1,0.002]
["bitfinex","ETHUSD",1768564135007,1.08556547,3298.9,3298.1,0.002]
["bitfinex","ETHUSD",1768564135352,1.08556547,3298.9,3297.3,3.03276002]
["bitfinex","ETHUSD",1768564135353,1.08556547,3298.7,3297.2,0.002802]
["bitfinex","ETHUSD",1768564135642,1.08556547,3298.5,3297.3,1.07172075]
["bitfinex","ETHUSD",1768564135855,1.08556547,3298.5,3297.3,1.57172075]
["bitfinex","ETHUSD",1768564136350,1.08556547,3298.3,3297.4,1.07172075]
["bitfinex","ETHUSD",1768564138185,1.08556547,3298.1,3297.4,1.07172075]
["bitfinex","ETHUSD",1768564139361,1.08556547,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768564140668,1.08556547,3298.4,3297.7,1.07272075]
["bitfinex","ETHUSD",1768564140870,1.24412202,3298.4,3297.7,1.07272075]
["bitfinex","ETHUSD",1768564142354,1.08556547,3298.2,3297.7,1.07272075]
["bitfinex","ETHUSD",1768564144077,1.08556547,3298.4,3297.8,1.10204399]
["bitfinex","ETHUSD",1768564144376,1.08556547,3298.4,3297.8,1.07172075]
["bitfinex","ETHUSD",1768564145171,1.08556547,3298.4,3297.8,4.10402029]
["bitfinex","ETHUSD",1768564147213,1.08556547,3298.4,3297.9,1.07172075]
["bitfinex","ETHUSD",1768564150478,4.11655086,3299.3,3298.4,1.07172075]
["bitfinex","ETHUSD",1768564150729,1.08556547,3299.3,3298.8,1.07172075]
["bitfinex","ETHUSD",1768564151096,1.08556547,3299.3,3298.6,1.07172075]
["bitfinex","ETHUSD",1768564151412,1.08556547,3299.3,3298.4,1.57172075]
["bitfinex","ETHUSD",1768564151610,1.08556547,3299.3,3298.5,1.07172075]
["bitfinex","ETHUSD",1768564151917,1.08556547,3299.1,3298.4,0.5]
["bitfinex","ETHUSD",1768564152124,1.08556547,3299.1,3298.4,4.60345935]
["bitfinex","ETHUSD",1768564152300,1.08556547,3299.1,3298.5,1.07172075]
["bitfinex","ETHUSD",1768564154217,1.08556547,3299.1,3298.4,4.10347797]
["bitfinex","ETHUSD",1768564154422,1.08556547,3299.0,3298.3,3.53182482]
["bitfinex","ETHUSD",1768564154721,1.08556547,3299.0,3298.3,4.60354557]
["bitfinex","ETHUSD",1768564156292,1.08556547,3299.0,3298.4,3.03174723]
["bitfinex","ETHUSD",1768564156722,1.08556547,3299.0,3298.5,1.07172075]
["bitfinex","ETHUSD",1768564160043,1.08556547,3299.0,3298.5,4.10338307]
["bitfinex","ETHUSD",1768564161342,1.08556547,3299.0,3298.4,3.49210765]
["bitfinex","ETHUSD",1768564161553,1.08556547,3299.0,3298.3,4.59944072]
["bitfinex","ETHUSD",1768564162017,1.08556547,3299.0,3298.4,3.03171876]
["bitfinex","ETHUSD",1768564162217,1.08556547,3299.0,3298.5,3.03163853]
["bitfinex","ETHUSD",1768564162417,1.08556547,3299.0,3298.5,4.09925058]
["bitfinex","ETHUSD",1768564162944,1.08556547,3299.0,3298.6,1.06761205]
["bitfinex","ETHUSD",1768564163150,0.001,3298.7,3298.6,1.06761205]
["bitfinex","ETHUSD",1768564163347,1.0797941,3299.0,3298.6,4.09428049]
["bitfinex","ETHUSD",1768564164142,1.06995797,3299.4,3298.8,1.06761205]
["bitfinex","ETHUSD",1768564164950,1.06995797,3299.4,3298.2,1.06761205]
["bitfinex","ETHUSD",1768564165126,1.06995797,3298.6,3297.1,1.06761205]
["bitfinex","ETHUSD",1768564165325,1.06995797,3298.4,3297.5,0.5]
["bitfinex","ETHUSD",1768564165645,1.06995797,3298.4,3297.5,1.56761205]
["bitfinex","ETHUSD",1768564165838,1.06995797,3298.4,3297.6,1.06761205]
["bitfinex","ETHUSD",1768564167425,1.06995797,3298.3,3297.6,1.06761205]
["bitfinex","ETHUSD",1768564168060,1.10061434,3298.2,3297.6,1.06761205]
["bitfinex","ETHUSD",1768564170767,1.10061434,3298.2,3297.4,1.48921493]
["bitfinex","ETHUSD",1768564170768,1.0919608,3298.1,3297.4,1.48921493]
["bitfinex","ETHUSD",1768564172145,1.10061434,3298.0,3297.4,1.48921493]
["bitfinex","ETHUSD",1768564172549,1.10061434,3298.0,3297.4,4.52187719]
["bitfinex","ETHUSD",1768564173063,1.10061434,3298.0,3297.5,0.99903389]
["bitfinex","ETHUSD",1768564174345,1.10061434,3298.2,3297.5,3.03259516]
["bitfinex","ETHUSD",1768564174594,1.10061434,3298.2,3297.6,0.99903389]
["bitfinex","ETHUSD",1768564175095,1.10061434,3298.2,3297.6,1.02935897]
["bitfinex","ETHUSD",1768564175710,1.10061434,3298.2,3297.6,0.99903389]
["bitfinex","ETHUSD",1768564176188,1.10061434,3298.2,3297.6,1.02935897]
["bitfinex","ETHUSD",1768564176390,1.10061434,3298.2,3297.7,0.99903389]
["bitfinex","ETHUSD",1768564177209,1.10061434,3298.5,3297.7,0.99903389]
["bitfinex","ETHUSD",1768564177389,0.001,3298.7,3297.9,0.99903389]
["bitfinex","ETHUSD",1768564177587,0.001,3298.7,3298.1,0.99903389]
["bitfinex","ETHUSD",1768564178205,0.001,3298.7,3298.3,0.99903389]
["bitfinex","ETHUSD",1768564180415,0.001,3298.7,3298.3,4.03089666]
["bitfinex","ETHUSD",1768564180618,0.001,3298.7,3298.4,0.99903389]
["bitfinex","ETHUSD",1768564182834,0.001,3298.7,3298.5,0.99903389]
["bitfinex","ETHUSD",1768564183633,1.09484297,3299.0,3298.5,0.99412441]
["bitfinex","ETHUSD",1768564184133,1.10061434,3299.1,3298.5,0.99412441]
["bitfinex","ETHUSD",1768564184495,1.10061434,3299.3,3298.6,0.99903389]
["bitfinex","ETHUSD",1768564186498,1.10061434,3299.2,3298.6,0.99903389]
["bitfinex","ETHUSD",1768564187129,0.001,3299.0,3298.6,0.99903389]
["bitfinex","ETHUSD",1768564191122,0.001,3299.0,3298.7,0.99953279]
["bitfinex","ETHUSD",1768564191949,1.05215548,3299.3,3298.8,0.99953279]
["bitfinex","ETHUSD",1768564192314,1.05792685,3299.5,3298.8,1.40213997]
["bitfinex","ETHUSD",1768564192518,1.05792685,3299.5,3298.9,0.99953279]
["bitfinex","ETHUSD",1768564197469,1.05792685,3299.4,3298.9,0.99953279]
["bitfinex","ETHUSD",1768564197639,1.05792685,3299.4,3298.8,0.5]
["bitfinex","ETHUSD",1768564198557,0.001,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768564198757,1.05892685,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768564200043,1.05892685,3299.2,3298.8,1.49953279]
["bitfinex","ETHUSD",1768564200240,0.001,3299.2,3298.8,1.49953279]
["bitfinex","ETHUSD",1768564200444,0.001,3299.2,3298.9,0.99953279]
["bitfinex","ETHUSD",1768564201154,0.001,3299.2,3298.8,1.49953279]
["bitfinex","ETHUSD",1768564203674,0.001,3299.2,3298.8,4.53093041]
["bitfinex","ETHUSD",1768564203956,0.001,3299.2,3298.8,1.49953279]
["bitfinex","ETHUSD",1768564205731,1.05892685,3299.2,3298.8,1.49953279]
["bitfinex","ETHUSD",1768564206228,1.05892685,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768564207046,1.05892685,3299.2,3298.8,1.49953279]
["bitfinex","ETHUSD",1768564207542,0.001,3299.2,3298.8,4.53092651]
["bitfinex","ETHUSD",1768564208956,0.001,3299.2,3298.9,0.99953279]
["bitfinex","ETHUSD",1768564214069,0.001,3299.2,3298.9,0.5]
["bitfinex","ETHUSD",1768564214276,1.05892685,3299.2,3298.9,0.5]
["bitfinex","ETHUSD",1768564214430,1.05892685,3299.2,3298.5,3.53160883]
["bitfinex","ETHUSD",1768564214629,1.05892685,3299.2,3298.5,4.28790218]
["bitfinex","ETHUSD",1768564214932,1.05892685,3299.2,3298.6,3.03151761]
["bitfinex","ETHUSD",1768564215332,1.05892685,3299.2,3298.6,3.03153685]
["bitfinex","ETHUSD",1768564215533,1.05892685,3299.2,3298.6,4.03106964]
["bitfinex","ETHUSD",1768564216277,1.05892685,3299.2,3298.5,0.5]
["bitfinex","ETHUSD",1768564216278,1.05892685,3299.2,3298.7,3.03148909]
["bitfinex","ETHUSD",1768564216432,1.05892685,3299.2,3298.7,4.03102188]
["bitfinex","ETHUSD",1768564216951,1.05892685,3299.2,3298.7,0.99953279]
["bitfinex","ETHUSD",1768564219331,1.05892685,3299.2,3298.7,4.03102369]
["bitfinex","ETHUSD",1768564220235,1.05892685,3299.2,3298.7,4.78728686]
["bitfinex","ETHUSD",1768564221468,1.05892685,3299.2,3298.8,1.04950589]
["bitfinex","ETHUSD",1768564222768,0.001,3298.9,3298.8,1.04950589]
["bitfinex","ETHUSD",1768564222967,1.05315548,3299.2,3298.8,1.04459641]
["bitfinex","ETHUSD",1768564225664,1.05315548,3299.2,3298.7,4.83722619]
["bitfinex","ETHUSD",1768564226789,1.05315548,3299.2,3298.8,3.03138988]
["bitfinex","ETHUSD",1768564227488,1.05315548,3299.2,3298.7,4.83723121]
["bitfinex","ETHUSD",1768564231086,1.03766022,3299.5,3298.9,0.9947097]
["bitfinex","ETHUSD",1768564231893,4.06842331,3299.5,3298.7,0.9947097]
["bitfinex","ETHUSD",1768564232192,1.03766022,3299.4,3298.7,0.9947097]
["bitfinex","ETHUSD",1768564234250,0.001,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768564234451,0.001,3299.2,3298.8,4.02611505]
["bitfinex","ETHUSD",1768564245103,1.03866022,3299.7,3298.8,3.73717555]
["bitfinex","ETHUSD",1768564245296,1.03866022,3299.7,3298.9,0.9947097]
["bitfinex","ETHUSD",1768564245496,1.03866022,3299.7,3299.0,0.9947097]
["bitfinex","ETHUSD",1768564246506,0.001,3299.7,3299.0,0.9947097]
["bitfinex","ETHUSD",1768564246708,1.02756296,3300.1,3299.3,3.8561881]
["bitfinex","ETHUSD",1768564246926,1.02756296,3300.1,3299.4,0.9947097]
["bitfinex","ETHUSD",1768564247478,1.03813513,3300.8,3299.9,3.8561881]
["bitfinex","ETHUSD",1768564247708,1.03766022,3300.7,3300.0,0.9947097]
["bitfinex","ETHUSD",1768564249475,0.00055452,3301.0,3300.3,0.9947097]
["bitfinex","ETHUSD",1768564249679,1.03821474,3301.0,3300.4,0.9947097]
["bitfinex","ETHUSD",1768564250803,1.03821474,3301.0,3300.3,0.5]
["bitfinex","ETHUSD",1768564250804,1.03766022,3300.9,3300.3,0.5]
["bitfinex","ETHUSD",1768564250983,1.03766022,3300.7,3300.3,0.5]
["bitfinex","ETHUSD",1768564252311,1.03766022,3300.7,3300.3,1.56956861]
["bitfinex","ETHUSD",1768564254111,0.00055452,3301.0,3300.3,1.56956861]
["bitfinex","ETHUSD",1768564254112,0.99873392,3301.0,3300.3,1.56956861]
["bitfinex","ETHUSD",1768564254295,0.00055452,3301.0,3300.3,1.56956861]
["bitfinex","ETHUSD",1768564254497,0.9981794,3300.9,3300.3,1.56956861]
["bitfinex","ETHUSD",1768564256711,0.9981794,3300.9,3300.3,4.59957539]
["bitfinex","ETHUSD",1768564256913,0.9981794,3300.9,3300.3,4.09957539]
["bitfinex","ETHUSD",1768564257287,0.9981794,3300.9,3300.3,1.06956861]
["bitfinex","ETHUSD",1768564258214,0.9981794,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1768564262524,0.9981794,3300.8,3300.2,0.499]
["bitfinex","ETHUSD",1768564264125,0.9981794,3300.8,3300.1,4.09977489]
["bitfinex","ETHUSD",1768564264422,0.9981794,3300.8,3300.2,0.499]
["bitfinex","ETHUSD",1768564264993,0.9981794,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768564265413,0.9981794,3300.7,3300.1,1.06956861]
["bitfinex","ETHUSD",1768564265629,0.9981794,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768564266029,0.9981794,3300.7,3299.8,1.06956861]
["bitfinex","ETHUSD",1768564266323,0.9981794,3300.7,3299.9,3.52939198]
["bitfinex","ETHUSD",1768564266718,0.9981794,3300.7,3299.9,4.59896059]
["bitfinex","ETHUSD",1768564266917,0.9981794,3300.7,3300.0,3.03030092]
["bitfinex","ETHUSD",1768564267114,0.9981794,3300.7,3300.1,1.06956861]
["bitfinex","ETHUSD",1768564267318,0.9981794,3300.7,3300.2,0.40998695]
["bitfinex","ETHUSD",1768564268428,0.9981794,3300.7,3300.1,1.06956861]
["bitfinex","ETHUSD",1768564269502,0.9981794,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768564270522,0.9981794,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1768564273425,3.02949974,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768564273426,0.9981794,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768564274405,0.9981794,3300.8,3300.4,1.07056861]
["bitfinex","ETHUSD",1768564274611,4.5281416,3301.0,3300.4,1.07056861]
["bitfinex","ETHUSD",1768564274810,1.49873392,3301.0,3300.4,1.07056861]
["bitfinex","ETHUSD",1768564275837,0.9981794,3300.9,3300.4,1.07056861]
["bitfinex","ETHUSD",1768564276039,0.00055452,3301.0,3300.4,1.07056861]
["bitfinex","ETHUSD",1768564276342,0.9981794,3301.3,3300.7,1.06956861]
["bitfinex","ETHUSD",1768564276855,0.9981794,3301.2,3300.7,0.499]
["bitfinex","ETHUSD",1768564277710,0.9981794,3301.2,3300.4,0.001]
["bitfinex","ETHUSD",1768564277910,0.9981794,3301.2,3300.5,0.499]
["bitfinex","ETHUSD",1768564278145,0.9981794,3301.0,3300.5,0.499]
["bitfinex","ETHUSD",1768564280837,0.9981794,3301.0,3300.5,0.5]
["bitfinex","ETHUSD",1768564281024,0.9981794,3301.0,3300.5,3.5298314]
["bitfinex","ETHUSD",1768564281230,0.002,3300.7,3300.5,3.5298314]
["bitfinex","ETHUSD",1768564284548,0.002,3300.7,3300.5,3.0308314]
["bitfinex","ETHUSD",1768564287120,0.002,3300.7,3300.5,4.02834577]
["bitfinex","ETHUSD",1768564287319,0.002,3301.0,3300.5,4.78418206]
["bitfinex","ETHUSD",1768564287616,0.002,3301.0,3300.6,0.99751437]
["bitfinex","ETHUSD",1768564288351,1.07648166,3301.5,3300.9,1.04184616]
["bitfinex","ETHUSD",1768564288649,1.07487106,3301.4,3300.5,0.001]
["bitfinex","ETHUSD",1768564288948,1.07487106,3301.4,3300.5,3.03079423]
["bitfinex","ETHUSD",1768564289153,1.07487106,3301.3,3300.5,4.07264039]
["bitfinex","ETHUSD",1768564290244,1.07487106,3301.3,3300.6,3.02975134]
["bitfinex","ETHUSD",1768564292122,3.03058143,3301.5,3300.8,1.04184616]
["bitfinex","ETHUSD",1768564292647,1.07487106,3301.4,3300.8,1.04184616]
["bitfinex","ETHUSD",1768564293227,1.07487106,3301.4,3300.8,1.04284616]
["bitfinex","ETHUSD",1768564293527,0.002,3301.0,3300.8,1.04284616]
["bitfinex","ETHUSD",1768564293853,0.002,3301.0,3300.9,1.04184616]
["bitfinex","ETHUSD",1768564297259,0.002,3301.0,3300.8,0.40824697]
["bitfinex","ETHUSD",1768564297736,0.002,3301.0,3300.6,3.02971982]
["bitfinex","ETHUSD",1768564297737,1.07687106,3301.0,3300.6,0.499]
["bitfinex","ETHUSD",1768564297932,1.07687106,3301.0,3300.5,0.001]
["bitfinex","ETHUSD",1768564300770,1.07487106,3300.9,3300.5,0.001]
["bitfinex","ETHUSD",1768564300940,1.07487106,3300.9,3299.5,3.03076057]
["bitfinex","ETHUSD",1768564300941,1.07487106,3300.9,3299.8,4.07229195]
["bitfinex","ETHUSD",1768564301148,1.07487106,3300.9,3299.9,3.52936497]
["bitfinex","ETHUSD",1768564301348,1.07487106,3300.7,3300.0,3.03028862]
["bitfinex","ETHUSD",1768564303663,1.07487106,3300.7,3300.0,4.07213478]
["bitfinex","ETHUSD",1768564304586,1.07487106,3300.7,3300.1,1.04184616]
["bitfinex","ETHUSD",1768564305582,1.07487106,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768564305956,0.44713788,3300.8,3300.3,1.04284616]
["bitfinex","ETHUSD",1768564306689,1.52200894,3300.8,3300.3,1.04284616]
["bitfinex","ETHUSD",1768564306982,1.07487106,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768564309377,1.07487106,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768564320318,1.02233155,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768564324620,1.02233155,3300.7,3300.3,0.99577145]
["bitfinex","ETHUSD",1768564325430,1.02233155,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768564325629,0.40519055,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768564325830,1.02233155,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768564329027,0.002,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768564332052,0.002,3300.7,3300.3,0.99577145]
["bitfinex","ETHUSD",1768564332938,1.02433155,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768564341714,0.002,3300.4,3300.3,1.04388269]
["bitfinex","ETHUSD",1768564342996,0.002,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768564347045,1.07135246,3300.4,3299.7,3.03052624]
["bitfinex","ETHUSD",1768564347210,1.07135246,3300.4,3299.7,1.20940805]
["bitfinex","ETHUSD",1768564347413,1.07135246,3300.4,3299.7,2.25229074]
["bitfinex","ETHUSD",1768564348041,1.07135246,3300.4,3299.8,1.06802155]
["bitfinex","ETHUSD",1768564350050,1.07135246,3300.4,3299.8,4.09846356]
["bitfinex","ETHUSD",1768564350844,1.07135246,3300.4,3299.9,1.06802155]
["bitfinex","ETHUSD",1768564351457,1.03171666,3300.3,3299.9,1.06802155]
["bitfinex","ETHUSD",1768564351831,1.03171666,3300.3,3299.7,4.59759933]
["bitfinex","ETHUSD",1768564352037,1.03171666,3300.3,3299.8,1.06802155]
["bitfinex","ETHUSD",1768564353161,1.03171666,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1768564357763,0.002,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768564360327,1.03371666,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768564364968,0.002,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768564366069,1.03371666,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768564371073,0.002,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768564381882,1.01806528,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768564386703,3.52959926,3300.8,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564386704,0.5,3300.8,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564386908,1.51606528,3300.9,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564387491,4.54559402,3300.9,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564395328,1.01606528,3300.8,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564396418,4.0456399,3300.8,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564396601,1.01606528,3300.8,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564396919,4.04564159,3300.8,3300.3,1.10143661]
["bitfinex","ETHUSD",1768564399221,4.04564159,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768564400003,4.43909366,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768564402902,1.02464794,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768564403097,1.02464794,3300.7,3299.7,4.03508454]
["bitfinex","ETHUSD",1768564403399,1.02464794,3300.7,3299.9,1.00453812]
["bitfinex","ETHUSD",1768564405219,3.02975216,3300.6,3299.9,1.00453812]
["bitfinex","ETHUSD",1768564405422,1.02464794,3300.5,3299.9,1.00453812]
["bitfinex","ETHUSD",1768564407141,1.02464794,3300.4,3299.2,1.00453812]
["bitfinex","ETHUSD",1768564407485,1.02464794,3300.3,3299.7,1.00453812]
["bitfinex","ETHUSD",1768564410524,0.9947268,3300.2,3299.7,1.00453812]
["bitfinex","ETHUSD",1768564410910,0.9947268,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768564411751,0.9947268,3300.0,3299.6,1.02726013]
["bitfinex","ETHUSD",1768564412436,0.9947268,3300.0,3299.4,1.02726013]
["bitfinex","ETHUSD",1768564413221,0.9947268,3299.9,3299.3,0.499]
["bitfinex","ETHUSD",1768564413420,0.9947268,3299.9,3299.4,1.02726013]
["bitfinex","ETHUSD",1768564418055,0.9947268,3299.9,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564418056,3.03039486,3299.9,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564418352,0.9947268,3299.8,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564419463,3.03057853,3299.7,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564419967,4.02530533,3299.7,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564421457,0.9947268,3299.7,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564422760,4.02531402,3299.7,3299.2,1.02726013]
["bitfinex","ETHUSD",1768564423060,4.02531402,3299.7,3299.5,0.001]
["bitfinex","ETHUSD",1768564423358,0.4025314,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1768564424456,4.42792858,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1768564424751,1.3972582,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1768564425931,0.4025314,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1768564426783,0.4025314,3299.6,3299.1,0.0008012]
["bitfinex","ETHUSD",1768564426784,0.9947268,3299.5,3299.1,0.0008012]
["bitfinex","ETHUSD",1768564427242,0.9947268,3299.5,3299.1,1.02806133]
["bitfinex","ETHUSD",1768564427446,1.3972582,3299.6,3299.1,1.02806133]
["bitfinex","ETHUSD",1768564430285,0.9947268,3299.6,3299.1,1.02806133]
["bitfinex","ETHUSD",1768564433284,4.02539853,3299.6,3299.1,1.02806133]
["bitfinex","ETHUSD",1768564434069,1.01229416,3299.5,3299.1,0.0008012]
["bitfinex","ETHUSD",1768564435088,4.04305639,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768564435286,1.01229416,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768564435476,4.49734391,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768564436699,1.01229416,3299.4,3298.6,1.03374588]
["bitfinex","ETHUSD",1768564437001,3.03105541,3299.2,3298.6,0.0008008]
["bitfinex","ETHUSD",1768564437299,1.01229416,3299.1,3298.6,1.03374588]
["bitfinex","ETHUSD",1768564441612,4.04345011,3299.1,3298.6,1.03374588]
["bitfinex","ETHUSD",1768564441906,0.45428752,3299.5,3298.7,1.03294508]
["bitfinex","ETHUSD",1768564442063,3.98505723,3299.5,3298.7,1.03294508]
["bitfinex","ETHUSD",1768564442698,4.99735139,3299.5,3298.7,1.03294508]
["bitfinex","ETHUSD",1768564443408,1.01229416,3299.4,3298.7,1.03294508]
["bitfinex","ETHUSD",1768564444822,4.04323931,3299.4,3298.7,1.03294508]
["bitfinex","ETHUSD",1768564445101,0.80282965,3299.3,3298.7,1.03294508]
["bitfinex","ETHUSD",1768564446503,0.80282965,3299.3,3298.8,1.03294508]
["bitfinex","ETHUSD",1768564447013,3.98509598,3299.5,3298.8,1.03294508]
["bitfinex","ETHUSD",1768564447186,0.95428752,3299.5,3298.9,1.03294508]
["bitfinex","ETHUSD",1768564447370,0.95428752,3299.5,3298.9,1.06325821]
["bitfinex","ETHUSD",1768564447708,0.95428752,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768564447872,0.95428752,3299.5,3299.1,1.03294508]
["bitfinex","ETHUSD",1768564449182,0.49972839,3299.4,3299.1,1.03294508]
["bitfinex","ETHUSD",1768564450027,4.54308355,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768564450176,1.51229416,3299.5,3299.0,1.03494508]
["bitfinex","ETHUSD",1768564452321,1.01229416,3300.0,3299.1,0.78509005]
["bitfinex","ETHUSD",1768564454121,1.01229416,3300.0,3299.3,0.78511647]
["bitfinex","ETHUSD",1768564455192,1.01229416,3299.9,3299.3,0.78511647]
["bitfinex","ETHUSD",1768564455696,1.01229416,3299.9,3299.3,1.1667319]
["bitfinex","ETHUSD",1768564457023,1.01229416,3299.8,3299.3,0.38161543]
["bitfinex","ETHUSD",1768564457228,1.01229416,3299.8,3299.2,0.78515497]
["bitfinex","ETHUSD",1768564459827,1.01229416,3299.8,3299.2,3.81618523]
["bitfinex","ETHUSD",1768564460129,0.001,3299.6,3299.2,3.81618523]
["bitfinex","ETHUSD",1768564460327,0.001,3299.6,3299.2,0.78515497]
["bitfinex","ETHUSD",1768564460732,0.001,3299.6,3299.2,3.81617596]
["bitfinex","ETHUSD",1768564460937,0.001,3299.6,3299.3,0.3816176]
["bitfinex","ETHUSD",1768564461229,1.0978538,3299.6,3299.0,0.78531903]
["bitfinex","ETHUSD",1768564461428,1.0978538,3299.6,3299.0,3.8165064]
["bitfinex","ETHUSD",1768564461633,1.0978538,3299.6,3299.1,0.78296439]
["bitfinex","ETHUSD",1768564461930,1.0978538,3299.6,3299.0,0.002]
["bitfinex","ETHUSD",1768564462099,1.0968538,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768564462305,1.0968538,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768564463197,1.0968538,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768564466338,1.0968538,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768564467741,1.0968538,3299.3,3298.6,0.0028008]
["bitfinex","ETHUSD",1768564467922,1.06004757,3299.1,3298.6,0.78339422]
["bitfinex","ETHUSD",1768564469511,1.06004757,3299.1,3298.6,0.0028008]
["bitfinex","ETHUSD",1768564470143,1.06004757,3299.1,3298.6,0.78275128]
["bitfinex","ETHUSD",1768564471034,1.06004757,3299.1,3298.6,0.0028008]
["bitfinex","ETHUSD",1768564473147,1.06004757,3299.1,3298.6,0.7818143]
["bitfinex","ETHUSD",1768564484062,1.06004757,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768564486161,1.06004757,3299.1,3298.6,0.7818143]
["bitfinex","ETHUSD",1768564486461,1.06004757,3299.0,3298.6,0.0028008]
["bitfinex","ETHUSD",1768564495868,1.06004757,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768564496766,4.09126915,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768564497176,1.06004757,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768564500887,1.06004757,3299.0,3298.6,0.0028008]
["bitfinex","ETHUSD",1768564501072,1.03043168,3298.5,3297.7,0.77625046]
["bitfinex","ETHUSD",1768564501278,1.03043168,3298.5,3297.8,0.77403216]
["bitfinex","ETHUSD",1768564501480,1.03043168,3298.5,3297.9,0.77403216]
["bitfinex","ETHUSD",1768564502365,0.5,3298.6,3297.9,0.77403216]
["bitfinex","ETHUSD",1768564502891,1.53043168,3298.6,3297.9,0.77403216]
["bitfinex","ETHUSD",1768564503459,0.5,3298.6,3297.9,0.77403216]
["bitfinex","ETHUSD",1768564503663,1.03043168,3298.5,3297.9,0.77403216]
["bitfinex","ETHUSD",1768564503865,1.03043168,3298.4,3297.9,0.77403216]
["bitfinex","ETHUSD",1768564507302,1.03043168,3298.4,3298.2,0.002]
["bitfinex","ETHUSD",1768564510405,0.5,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768564510573,1.03043168,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768564512897,4.06211982,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768564513085,0.45621198,3298.4,3298.2,0.002]
["bitfinex","ETHUSD",1768564515514,1.03043168,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768564535313,4.06212417,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768564535624,1.0095762,3298.4,3298.2,0.002]
["bitfinex","ETHUSD",1768564540667,0.5,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768564540969,1.0095762,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768564541137,1.46368822,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768564544568,1.0095762,3298.4,3298.2,0.002]
["bitfinex","ETHUSD",1768564544774,1.0095762,3298.4,3297.3,0.002]
["bitfinex","ETHUSD",1768564544932,1.0095762,3298.3,3297.5,0.2226649]
["bitfinex","ETHUSD",1768564546563,1.0095762,3298.3,3297.5,3.25522667]
["bitfinex","ETHUSD",1768564547768,1.0095762,3298.3,3297.3,3.03478344]
["bitfinex","ETHUSD",1768564547769,1.0095762,3298.0,3297.3,0.002]
["bitfinex","ETHUSD",1768564548075,1.0095762,3297.7,3296.8,0.35427273]
["bitfinex","ETHUSD",1768564548369,1.0095762,3297.5,3296.8,0.35427273]
["bitfinex","ETHUSD",1768564549537,1.0095762,3297.5,3296.9,0.22206099]
["bitfinex","ETHUSD",1768564550154,4.04219571,3297.5,3296.9,0.22206099]
["bitfinex","ETHUSD",1768564550354,1.0095762,3297.4,3296.9,0.22206099]
["bitfinex","ETHUSD",1768564551080,1.0095762,3297.3,3296.8,0.35427273]
["bitfinex","ETHUSD",1768564551648,1.00283513,3297.1,3296.8,0.35427273]
["bitfinex","ETHUSD",1768564552364,1.00283513,3297.1,3296.5,0.002]
["bitfinex","ETHUSD",1768564552553,1.00283513,3296.9,3296.5,0.002]
["bitfinex","ETHUSD",1768564553568,1.50283513,3296.8,3296.5,0.002]
["bitfinex","ETHUSD",1768564554152,0.5,3296.8,3296.5,0.002]
["bitfinex","ETHUSD",1768564554882,1.50283513,3296.8,3296.5,0.002]
["bitfinex","ETHUSD",1768564556192,1.00283513,3297.3,3296.5,0.20950922]
["bitfinex","ETHUSD",1768564556555,1.00283513,3297.3,3296.8,0.2055248]
["bitfinex","ETHUSD",1768564556894,1.50283513,3297.4,3296.8,0.2055248]
["bitfinex","ETHUSD",1768564557391,0.5,3297.6,3296.8,0.2055248]
["bitfinex","ETHUSD",1768564557884,1.50283513,3297.6,3296.8,0.2055248]
["bitfinex","ETHUSD",1768564558058,1.50283513,3297.6,3297.0,0.20356317]
["bitfinex","ETHUSD",1768564559560,0.5,3297.6,3297.0,0.20356317]
["bitfinex","ETHUSD",1768564560089,0.5,3297.6,3297.1,3.03296836]
["bitfinex","ETHUSD",1768564560394,0.5,3297.6,3297.2,0.19970726]
["bitfinex","ETHUSD",1768564560894,1.00283513,3298.1,3297.2,0.19970726]
["bitfinex","ETHUSD",1768564561074,0.5,3298.4,3297.4,0.19781245]
["bitfinex","ETHUSD",1768564561259,1.00283513,3298.3,3297.4,0.19781245]
["bitfinex","ETHUSD",1768564562690,3.03186853,3298.3,3297.4,0.19781245]
["bitfinex","ETHUSD",1768564562865,1.00283513,3298.2,3297.4,0.19781245]
["bitfinex","ETHUSD",1768564564600,1.00283513,3298.2,3297.5,0.19044838]
["bitfinex","ETHUSD",1768564564908,1.00283513,3298.2,3297.4,0.38570863]
["bitfinex","ETHUSD",1768564564909,1.00283513,3298.1,3297.4,0.38570863]
["bitfinex","ETHUSD",1768564565065,1.00283513,3298.1,3297.1,0.19044838]
["bitfinex","ETHUSD",1768564565269,1.00283513,3298.1,3297.1,3.22336553]
["bitfinex","ETHUSD",1768564565611,1.00283513,3298.1,3297.2,3.03286952]
["bitfinex","ETHUSD",1768564566599,1.00283513,3298.0,3297.3,0.18689201]
["bitfinex","ETHUSD",1768564566764,1.50283513,3297.9,3297.3,0.18689201]
["bitfinex","ETHUSD",1768564567390,0.001,3297.8,3297.3,0.18689201]
["bitfinex","ETHUSD",1768564567587,0.001,3297.8,3297.3,0.8121645]
["bitfinex","ETHUSD",1768564567777,0.001,3297.8,3297.3,3.84490761]
["bitfinex","ETHUSD",1768564568400,0.001,3297.8,3297.4,0.18341686]
["bitfinex","ETHUSD",1768564569482,1.00283513,3298.3,3297.4,0.18341686]
["bitfinex","ETHUSD",1768564569708,1.50283513,3298.3,3297.5,3.03260045]
["bitfinex","ETHUSD",1768564569898,1.50283513,3298.3,3297.6,0.18170917]
["bitfinex","ETHUSD",1768564570098,1.00283513,3298.2,3297.6,0.18170917]
["bitfinex","ETHUSD",1768564571887,1.00283513,3298.2,3297.6,3.21416624]
["bitfinex","ETHUSD",1768564572088,1.00283513,3298.2,3297.7,0.1783524]
["bitfinex","ETHUSD",1768564573923,1.00283513,3298.2,3297.7,3.21076015]
["bitfinex","ETHUSD",1768564574315,1.00283513,3298.8,3297.8,0.17346045]
["bitfinex","ETHUSD",1768564574520,1.50283513,3298.7,3298.0,0.17346045]
["bitfinex","ETHUSD",1768564576034,1.50283513,3298.7,3298.1,3.20391586]
["bitfinex","ETHUSD",1768564576235,0.5,3298.7,3298.2,0.17029208]
["bitfinex","ETHUSD",1768564576401,0.5,3298.7,3298.3,0.17029208]
["bitfinex","ETHUSD",1768564577418,0.000802,3298.9,3298.3,0.17029208]
["bitfinex","ETHUSD",1768564577819,1.00363713,3298.9,3298.1,3.03204875]
["bitfinex","ETHUSD",1768564578133,1.00283513,3299.2,3298.3,0.16873513]
["bitfinex","ETHUSD",1768564578337,1.00283513,3299.2,3298.3,4.02733265]
["bitfinex","ETHUSD",1768564578638,1.00283513,3299.2,3298.4,1.00911692]
["bitfinex","ETHUSD",1768564579301,1.00283513,3299.2,3298.5,0.16487269]
["bitfinex","ETHUSD",1768564579733,1.00283513,3299.3,3298.5,0.16487269]
["bitfinex","ETHUSD",1768564580301,1.50283513,3299.5,3298.7,0.16336878]
["bitfinex","ETHUSD",1768564580502,1.00283513,3299.4,3298.7,0.16336878]
["bitfinex","ETHUSD",1768564580801,0.001,3299.6,3298.8,0.16336878]
["bitfinex","ETHUSD",1768564580802,1.00383513,3299.6,3298.8,0.16336878]
["bitfinex","ETHUSD",1768564580996,1.00283513,3299.5,3298.8,0.16336878]
["bitfinex","ETHUSD",1768564583036,1.00283513,3299.5,3298.8,3.19476974]
["bitfinex","ETHUSD",1768564583807,1.00283513,3299.5,3298.9,0.15752392]
["bitfinex","ETHUSD",1768564586548,1.00283513,3299.5,3298.7,3.18476235]
["bitfinex","ETHUSD",1768564586846,1.05428534,3299.4,3298.6,3.03155533]
["bitfinex","ETHUSD",1768564588041,1.05428534,3299.4,3298.7,3.03149564]
["bitfinex","ETHUSD",1768564589743,1.05428534,3299.4,3298.6,3.18079699]
["bitfinex","ETHUSD",1768564591041,1.05428534,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768564591341,0.002,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768564591509,1.02379283,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768564602255,1.52379283,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768564606856,0.502,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768564607049,1.02179283,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768564614870,1.02179283,3299.1,3298.4,3.53174826]
["bitfinex","ETHUSD",1768564614871,1.17417211,3299.1,3298.4,3.03168739]
["bitfinex","ETHUSD",1768564615062,1.17417211,3299.1,3298.3,0.11834981]
["bitfinex","ETHUSD",1768564615272,1.17417211,3299.1,3298.5,3.03162575]
["bitfinex","ETHUSD",1768564621042,1.17417211,3299.1,3298.4,3.1501285]
["bitfinex","ETHUSD",1768564622077,1.17417211,3299.1,3297.8,0.11279241]
["bitfinex","ETHUSD",1768564622078,1.0257699,3299.0,3297.8,0.11279241]
["bitfinex","ETHUSD",1768564622384,1.0257699,3298.7,3297.8,3.0322743]
["bitfinex","ETHUSD",1768564622678,1.0257699,3298.5,3297.8,3.14417248]
["bitfinex","ETHUSD",1768564623341,1.0257699,3298.5,3297.8,3.0322743]
["bitfinex","ETHUSD",1768564625308,1.0257699,3298.5,3297.7,3.14341822]
["bitfinex","ETHUSD",1768564625482,1.0257699,3298.3,3297.7,3.03240399]
["bitfinex","ETHUSD",1768564625909,0.15257699,3298.4,3297.2,3.03361924]
["bitfinex","ETHUSD",1768564625910,1.0257699,3298.1,3297.2,3.03361924]
["bitfinex","ETHUSD",1768564626050,1.0257699,3298.1,3297.2,3.14291255]
["bitfinex","ETHUSD",1768564626250,1.0257699,3298.1,3297.3,3.14119421]
["bitfinex","ETHUSD",1768564626883,1.0257699,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564627074,1.17834689,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564627261,4.21039564,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564631993,1.17834689,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564632856,4.21039564,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564633107,1.17834689,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564633897,4.21039564,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564634602,1.17834689,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564636003,4.21039564,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564636496,1.17834689,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564653944,0.97401161,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768564654106,0.5,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564654802,1.47401161,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564658525,0.5,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564659634,1.47401161,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564668161,1.47401161,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564668320,0.97401161,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564675451,3.03188726,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768564675452,1.01038487,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768564675625,0.5,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768564678229,0.5,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768564678431,0.5,3298.2,3298.0,0.07486543]
["bitfinex","ETHUSD",1768564679041,0.5,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768564684970,1.51038487,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768564695274,0.5,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768564696868,0.5,3298.2,3297.4,3.03268773]
["bitfinex","ETHUSD",1768564697068,0.5,3298.2,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564697069,1.01038487,3298.0,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564697272,1.01038487,3297.8,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564697479,1.01038487,3297.7,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564699284,3.03250849,3297.6,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564699456,1.01038487,3297.5,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564701184,0.40428934,3297.5,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564701396,0.91696412,3297.4,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564702378,0.91696412,3297.7,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564711287,0.91696412,3297.7,3297.5,0.002]
["bitfinex","ETHUSD",1768564712060,0.91549367,3298.1,3297.5,0.002]
["bitfinex","ETHUSD",1768564712274,0.91549367,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768564712490,0.91549367,3298.0,3297.5,0.502]
["bitfinex","ETHUSD",1768564712690,0.91549367,3298.2,3297.6,3.85949959]
["bitfinex","ETHUSD",1768564712891,0.91549367,3298.2,3297.6,4.59890131]
["bitfinex","ETHUSD",1768564713087,0.91549367,3298.2,3297.6,0.73940172]
["bitfinex","ETHUSD",1768564713384,0.91549367,3298.2,3297.5,3.53455987]
["bitfinex","ETHUSD",1768564713590,0.91549367,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768564713591,0.91549367,3298.1,3297.5,0.002]
["bitfinex","ETHUSD",1768564714808,0.91549367,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768564723409,0.001,3297.7,3297.5,0.002]
["bitfinex","ETHUSD",1768564725920,0.91549367,3298.1,3297.5,0.002]
["bitfinex","ETHUSD",1768564726283,0.91549367,3298.1,3297.5,0.65873799]
["bitfinex","ETHUSD",1768564727490,0.91549367,3298.1,3297.6,0.5]
["bitfinex","ETHUSD",1768564733735,0.91549367,3298.1,3297.6,3.53249938]
["bitfinex","ETHUSD",1768564733887,0.96772381,3298.3,3297.6,0.5]
["bitfinex","ETHUSD",1768564734092,0.96772381,3298.3,3297.6,3.53250045]
["bitfinex","ETHUSD",1768564734392,0.96772381,3298.3,3297.6,0.5]
["bitfinex","ETHUSD",1768564735626,0.001,3298.0,3297.6,0.5]
["bitfinex","ETHUSD",1768564738343,0.001,3298.0,3297.6,3.53250364]
["bitfinex","ETHUSD",1768564738648,0.001,3298.0,3297.6,0.5]
["bitfinex","ETHUSD",1768564742134,0.96772381,3298.4,3297.6,3.5324955]
["bitfinex","ETHUSD",1768564742349,0.96772381,3298.4,3297.6,4.57515345]
["bitfinex","ETHUSD",1768564745564,0.96772381,3298.3,3297.6,4.57515345]
["bitfinex","ETHUSD",1768564746250,0.96772381,3298.3,3297.7,0.5]
["bitfinex","ETHUSD",1768564746451,0.96772381,3298.2,3297.7,0.5]
["bitfinex","ETHUSD",1768564747252,0.96872381,3298.0,3297.7,0.5]
["bitfinex","ETHUSD",1768564749462,0.96872381,3298.0,3297.7,0.85344931]
["bitfinex","ETHUSD",1768564758175,0.96872381,3298.0,3297.7,0.35344931]
["bitfinex","ETHUSD",1768564758334,0.96872381,3298.0,3297.8,0.5]
["bitfinex","ETHUSD",1768564758536,0.82111212,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564758736,0.76912024,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564758949,0.70845943,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564759150,0.63046696,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564759351,0.56980615,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564759641,0.03847951,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564760055,0.96772381,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768564761664,3.99959669,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768564761861,0.98425662,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768564770981,0.001,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564776286,0.001,3298.0,3297.9,0.91110194]
["bitfinex","ETHUSD",1768564776488,0.001,3298.0,3297.9,1.35545246]
["bitfinex","ETHUSD",1768564777289,0.001,3298.0,3297.9,0.44635052]
["bitfinex","ETHUSD",1768564778482,0.001,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768564780284,0.99787706,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768564780984,0.99787706,3298.3,3297.9,0.91056711]
["bitfinex","ETHUSD",1768564781298,0.99787706,3298.5,3297.9,0.91056711]
["bitfinex","ETHUSD",1768564781593,0.99787706,3298.6,3298.0,0.90843722]
["bitfinex","ETHUSD",1768564783103,0.99787706,3298.6,3298.1,1.40830882]
["bitfinex","ETHUSD",1768564783676,0.99787706,3298.8,3298.2,0.90818189]
["bitfinex","ETHUSD",1768564786883,0.99787706,3298.7,3298.2,0.90818189]
["bitfinex","ETHUSD",1768564787082,0.99787706,3298.7,3298.1,0.5]
["bitfinex","ETHUSD",1768564787262,0.99787706,3298.7,3298.1,1.4078098]
["bitfinex","ETHUSD",1768564787561,0.99787706,3298.7,3298.1,2.35117893]
["bitfinex","ETHUSD",1768564788001,0.99787706,3298.7,3298.2,0.9076886]
["bitfinex","ETHUSD",1768564793813,0.001,3298.4,3298.2,0.9076886]
["bitfinex","ETHUSD",1768564794109,0.99787706,3298.7,3298.2,0.9076886]
["bitfinex","ETHUSD",1768564799394,4.03118129,3299.1,3298.3,0.90623412]
["bitfinex","ETHUSD",1768564799621,7.76874123,3299.1,3298.3,0.90623412]
["bitfinex","ETHUSD",1768564799821,4.73761153,3299.1,3298.3,0.90623412]
["bitfinex","ETHUSD",1768564800022,7.76874123,3299.1,3298.3,0.90623412]
["bitfinex","ETHUSD",1768564800422,7.76874123,3299.1,3298.1,2.34950016]
["bitfinex","ETHUSD",1768564801005,7.76874123,3299.1,3298.1,1.40613103]
["bitfinex","ETHUSD",1768564801224,7.76874123,3299.1,3297.9,3.03418453]
["bitfinex","ETHUSD",1768564801424,0.2335703,3298.9,3298.0,0.5]
["bitfinex","ETHUSD",1768564801631,0.2335703,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768564801836,1.00005159,3298.8,3298.1,0.5]
["bitfinex","ETHUSD",1768564802440,1.00005159,3298.6,3298.1,0.5]
["bitfinex","ETHUSD",1768564802603,1.00005159,3298.6,3297.9,0.002]
["bitfinex","ETHUSD",1768564803311,1.00005159,3298.6,3298.0,0.5]
["bitfinex","ETHUSD",1768564803533,1.00005159,3298.6,3297.6,0.002]
["bitfinex","ETHUSD",1768564803733,1.00005159,3298.4,3297.6,0.002]
["bitfinex","ETHUSD",1768564803931,1.00005159,3298.2,3297.7,0.5]
["bitfinex","ETHUSD",1768564805220,1.00005159,3298.1,3297.7,0.5]
["bitfinex","ETHUSD",1768564808440,3.03191333,3298.3,3297.8,0.85734777]
["bitfinex","ETHUSD",1768564808441,1.00005159,3298.3,3297.8,0.85734777]
["bitfinex","ETHUSD",1768564811127,1.00005159,3298.3,3297.8,3.88966704]
["bitfinex","ETHUSD",1768564811449,1.00005159,3298.3,3297.8,0.85734777]
["bitfinex","ETHUSD",1768564811660,1.00105159,3298.5,3297.9,0.8592319]
["bitfinex","ETHUSD",1768564811955,1.00205159,3299.2,3298.4,0.92947321]
["bitfinex","ETHUSD",1768564812127,4.0330926,3299.2,3298.6,0.92947321]
["bitfinex","ETHUSD",1768564812327,1.00005159,3299.1,3298.6,0.92947321]
["bitfinex","ETHUSD",1768564815634,1.00005159,3299.1,3298.6,3.96105174]
["bitfinex","ETHUSD",1768564815835,1.00005159,3299.1,3298.6,4.71033365]
["bitfinex","ETHUSD",1768564816032,0.002,3299.2,3298.7,0.92947321]
["bitfinex","ETHUSD",1768564817136,0.001,3298.8,3298.7,3.96097046]
["bitfinex","ETHUSD",1768564817332,0.002,3299.2,3298.8,0.92947321]
["bitfinex","ETHUSD",1768564817624,0.002,3299.2,3298.9,0.5]
["bitfinex","ETHUSD",1768564818323,0.002,3299.2,3298.9,1.42947321]
["bitfinex","ETHUSD",1768564819240,0.002,3299.2,3298.9,0.5]
["bitfinex","ETHUSD",1768564825264,0.98050304,3298.7,3297.9,0.5]
["bitfinex","ETHUSD",1768564825557,0.98050304,3298.7,3297.6,0.96751902]
["bitfinex","ETHUSD",1768564825754,0.98050304,3298.7,3297.7,0.5]
["bitfinex","ETHUSD",1768564825948,0.98050304,3298.5,3297.7,0.5]
["bitfinex","ETHUSD",1768564826162,0.98050304,3298.3,3297.7,0.5]
["bitfinex","ETHUSD",1768564828245,0.93152643,3298.1,3297.7,0.5]
["bitfinex","ETHUSD",1768564828446,0.93152643,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768564833275,3.96325488,3298.5,3298.1,0.91836264]
["bitfinex","ETHUSD",1768564833476,0.44471019,3298.4,3298.1,0.91836264]
["bitfinex","ETHUSD",1768564833788,0.44471019,3298.4,3297.9,0.91936264]
["bitfinex","ETHUSD",1768564834282,1.37623662,3298.4,3298.0,0.5]
["bitfinex","ETHUSD",1768564835367,1.37623662,3298.4,3297.9,0.91936264]
["bitfinex","ETHUSD",1768564835368,3.0318649,3298.3,3297.9,0.91936264]
["bitfinex","ETHUSD",1768564835675,0.93152643,3298.2,3297.7,0.5]
["bitfinex","ETHUSD",1768564835859,0.93152643,3298.0,3297.7,0.5]
["bitfinex","ETHUSD",1768564836671,0.93152643,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768564836971,0.69952562,3298.1,3297.6,0.91836264]
["bitfinex","ETHUSD",1768564837152,1.63105205,3298.1,3297.6,0.91836264]
["bitfinex","ETHUSD",1768564838554,4.66310568,3298.1,3297.6,0.91836264]
["bitfinex","ETHUSD",1768564838870,1.63105205,3298.1,3297.6,0.91836264]
["bitfinex","ETHUSD",1768564840784,0.001,3297.9,3297.6,0.91836264]
["bitfinex","ETHUSD",1768564842791,0.001,3297.9,3297.5,0.002]
["bitfinex","ETHUSD",1768564843288,0.001,3297.9,3297.5,0.92036264]
["bitfinex","ETHUSD",1768564844391,0.93252643,3297.9,3297.5,0.002]
["bitfinex","ETHUSD",1768564844688,0.84159643,3297.9,3297.5,0.002]
["bitfinex","ETHUSD",1768564844889,0.84159643,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768564848460,0.93152643,3298.1,3297.6,1.41836264]
["bitfinex","ETHUSD",1768564849305,0.93152643,3298.3,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564849454,3.96343011,3298.3,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564849657,0.93152643,3298.2,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564851773,3.9635018,3298.2,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564851982,0.93152643,3298.2,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564852187,0.001,3297.9,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564852494,0.001,3297.9,3297.7,1.74952786]
["bitfinex","ETHUSD",1768564855988,0.001,3297.9,3297.7,0.91836264]
["bitfinex","ETHUSD",1768564860402,0.94756075,3298.5,3297.8,0.92373493]
["bitfinex","ETHUSD",1768564860861,0.94756075,3298.4,3297.8,0.92373493]
["bitfinex","ETHUSD",1768564861480,0.94756075,3298.3,3297.9,0.5]
["bitfinex","ETHUSD",1768564861683,0.94756075,3298.2,3297.9,0.5]
["bitfinex","ETHUSD",1768564861877,0.94756075,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768564862381,0.94756075,3298.2,3297.5,0.5]
["bitfinex","ETHUSD",1768564862382,0.94756075,3298.1,3297.5,0.5]
["bitfinex","ETHUSD",1768564862579,0.94756075,3297.9,3297.2,0.0008024]
["bitfinex","ETHUSD",1768564862768,3.85869338,3298.0,3296.6,0.92573493]
["bitfinex","ETHUSD",1768564862769,0.94756075,3297.6,3296.6,0.92573493]
["bitfinex","ETHUSD",1768564862970,0.94756075,3297.6,3296.8,0.5]
["bitfinex","ETHUSD",1768564863577,0.94756075,3297.4,3296.8,0.5]
["bitfinex","ETHUSD",1768564865675,3.03275521,3297.4,3296.8,0.5]
["bitfinex","ETHUSD",1768564865874,0.94756075,3297.3,3296.8,0.5]
["bitfinex","ETHUSD",1768564870110,0.70127242,3297.4,3296.9,0.92373493]
["bitfinex","ETHUSD",1768564870279,0.94756075,3297.7,3296.9,0.92373493]
["bitfinex","ETHUSD",1768564870480,3.03232458,3297.8,3296.9,0.92373493]
["bitfinex","ETHUSD",1768564870481,1.34554928,3297.6,3296.9,0.92373493]
["bitfinex","ETHUSD",1768564870776,0.94756075,3297.5,3296.9,0.92373493]
["bitfinex","ETHUSD",1768564872301,0.94756075,3297.5,3296.9,3.95688645]
["bitfinex","ETHUSD",1768564872502,0.94756075,3297.5,3296.9,0.92373493]
["bitfinex","ETHUSD",1768564875520,0.94756075,3297.5,3296.9,3.95688005]
["bitfinex","ETHUSD",1768564875819,0.001,3297.9,3297.0,0.95406553]
["bitfinex","ETHUSD",1768564876114,3.98082445,3297.9,3297.3,0.92373493]
["bitfinex","ETHUSD",1768564876320,3.98082445,3297.9,3297.4,0.92373493]
["bitfinex","ETHUSD",1768564876321,0.001,3297.9,3297.4,0.92373493]
["bitfinex","ETHUSD",1768564883696,0.001,3297.9,3297.5,0.92095769]
["bitfinex","ETHUSD",1768564884321,0.001,3297.9,3297.6,0.92095769]
["bitfinex","ETHUSD",1768564886541,0.001,3297.9,3297.7,0.92095769]
["bitfinex","ETHUSD",1768564886942,0.001,3297.9,3297.7,0.5]
["bitfinex","ETHUSD",1768564888542,0.001,3297.9,3297.5,0.92095769]
["bitfinex","ETHUSD",1768564888712,0.99154556,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768564888912,0.001,3297.6,3297.3,0.94084005]
["bitfinex","ETHUSD",1768564889121,0.99054556,3297.8,3297.4,0.5]
["bitfinex","ETHUSD",1768564889404,0.99054556,3297.8,3297.3,1.33840739]
["bitfinex","ETHUSD",1768564889610,0.99054556,3297.8,3297.5,0.5]
["bitfinex","ETHUSD",1768564889809,0.001,3297.9,3297.5,0.5]
["bitfinex","ETHUSD",1768564890010,0.001,3297.9,3297.5,1.44084005]
["bitfinex","ETHUSD",1768564893241,0.99154556,3297.9,3297.5,0.94084005]
["bitfinex","ETHUSD",1768564893442,0.99154556,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768564894628,0.99154556,3297.9,3297.6,1.44084005]
["bitfinex","ETHUSD",1768564894629,0.001,3297.9,3297.6,1.44084005]
["bitfinex","ETHUSD",1768564895444,0.001,3297.9,3297.7,0.94084005]
["bitfinex","ETHUSD",1768564895694,4.02216019,3298.6,3297.7,0.94084005]
["bitfinex","ETHUSD",1768564895820,4.02228683,3298.5,3297.7,0.94084005]
["bitfinex","ETHUSD",1768564896144,0.99054556,3298.4,3297.7,0.94084005]
["bitfinex","ETHUSD",1768564898045,0.99054556,3298.4,3297.8,0.94084005]
["bitfinex","ETHUSD",1768564898344,4.02208494,3298.7,3297.8,0.94084005]
["bitfinex","ETHUSD",1768564898845,0.99054556,3298.7,3297.8,0.94084005]
["bitfinex","ETHUSD",1768564899562,4.02468831,3298.9,3297.8,0.94084005]
["bitfinex","ETHUSD",1768564899736,4.02468831,3298.9,3298.0,0.94084005]
["bitfinex","ETHUSD",1768564899937,0.99054556,3298.8,3298.2,0.94084005]
["bitfinex","ETHUSD",1768564900336,0.001,3298.3,3298.2,0.94084005]
["bitfinex","ETHUSD",1768564901760,3.0341175,3298.9,3298.2,0.94084005]
["bitfinex","ETHUSD",1768564901926,4.02466306,3298.9,3298.4,0.94084005]
["bitfinex","ETHUSD",1768564904259,0.99334796,3298.9,3298.4,0.94084005]
["bitfinex","ETHUSD",1768564904453,4.02466336,3298.9,3298.4,0.94084005]
["bitfinex","ETHUSD",1768564906865,0.99334796,3298.9,3298.4,0.94084005]
["bitfinex","ETHUSD",1768564907863,4.02467058,3298.9,3298.4,0.94084005]
["bitfinex","ETHUSD",1768564911935,0.001,3298.6,3298.4,0.94084005]
["bitfinex","ETHUSD",1768564913065,0.96962928,3298.6,3298.0,0.91318876]
["bitfinex","ETHUSD",1768564913232,0.96862928,3298.4,3297.6,0.91318876]
["bitfinex","ETHUSD",1768564913437,0.96862928,3298.2,3297.5,0.5]
["bitfinex","ETHUSD",1768564913649,0.96862928,3298.2,3297.5,1.41318876]
["bitfinex","ETHUSD",1768564914887,0.96862928,3298.2,3297.5,0.91318876]
["bitfinex","ETHUSD",1768564915068,0.96862928,3298.2,3297.5,1.41318876]
["bitfinex","ETHUSD",1768564915268,0.96862928,3298.1,3297.5,1.41318876]
["bitfinex","ETHUSD",1768564918044,0.96862928,3298.1,3297.6,0.91318876]
["bitfinex","ETHUSD",1768564919083,3.85842957,3298.6,3297.7,0.91318876]
["bitfinex","ETHUSD",1768564919084,0.001,3298.6,3297.7,0.91318876]
["bitfinex","ETHUSD",1768564919447,0.001,3298.6,3297.9,0.91318876]
["bitfinex","ETHUSD",1768564919758,0.001,3298.6,3298.1,0.91318876]
["bitfinex","ETHUSD",1768564921464,0.001,3298.6,3298.2,0.91318876]
["bitfinex","ETHUSD",1768564921663,0.001,3298.6,3298.4,0.91318876]
["bitfinex","ETHUSD",1768564921859,0.001,3298.6,3298.5,0.91318876]
["bitfinex","ETHUSD",1768564924872,0.002,3299.2,3298.6,3.8559566]
["bitfinex","ETHUSD",1768564925766,0.002,3299.2,3298.7,3.03149725]
["bitfinex","ETHUSD",1768564926311,0.002,3299.2,3298.5,1.0419458]
["bitfinex","ETHUSD",1768564926457,0.002,3299.2,3298.6,0.5]
["bitfinex","ETHUSD",1768564926656,0.002,3299.2,3298.3,3.03186376]
["bitfinex","ETHUSD",1768564926956,0.002,3299.2,3298.5,3.03162433]
["bitfinex","ETHUSD",1768564927507,0.002,3299.2,3298.6,3.03158094]
["bitfinex","ETHUSD",1768564928677,0.002,3299.2,3298.5,3.03168106]
["bitfinex","ETHUSD",1768564928877,0.002,3299.2,3298.6,0.65634515]
["bitfinex","ETHUSD",1768564930173,0.002,3299.2,3298.6,3.68787566]
["bitfinex","ETHUSD",1768564931666,0.002,3299.2,3298.6,6.71946481]
["bitfinex","ETHUSD",1768564932080,0.002,3299.2,3298.6,10.57542141]
["bitfinex","ETHUSD",1768564932380,0.002,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768564932579,0.002,3299.2,3298.9,1.10932148]
["bitfinex","ETHUSD",1768564933597,0.002,3299.2,3298.9,4.14059598]
["bitfinex","ETHUSD",1768564934876,0.002,3299.5,3298.9,7.17190944]
["bitfinex","ETHUSD",1768564935704,0.002,3299.5,3298.9,11.02986604]
["bitfinex","ETHUSD",1768564938217,0.002,3299.5,3299.0,0.91318876]
["bitfinex","ETHUSD",1768564938376,0.002,3299.5,3299.2,0.91318876]
["bitfinex","ETHUSD",1768564938735,0.002,3299.5,3299.3,1.41318876]
["bitfinex","ETHUSD",1768564939574,0.002,3299.5,3299.3,0.5]
["bitfinex","ETHUSD",1768564939895,0.002,3299.5,3299.4,0.91318876]
["bitfinex","ETHUSD",1768564945627,0.001,3299.6,3299.3,3.53087887]
["bitfinex","ETHUSD",1768564945796,0.001,3299.6,3299.4,0.91714095]
["bitfinex","ETHUSD",1768564948547,0.001,3299.6,3299.3,2.23066989]
["bitfinex","ETHUSD",1768564948850,0.001,3299.6,3299.3,1.27563096]
["bitfinex","ETHUSD",1768564948851,0.002,3299.5,3299.3,1.27563096]
["bitfinex","ETHUSD",1768564949148,0.002,3299.5,3299.3,0.5]
["bitfinex","ETHUSD",1768564950054,0.95364581,3299.5,3299.3,0.5]
["bitfinex","ETHUSD",1768564951152,0.002,3299.5,3299.3,0.5]
["bitfinex","ETHUSD",1768564951354,3.03024632,3300.1,3299.3,0.5]
["bitfinex","ETHUSD",1768564951355,0.002,3300.5,3299.4,0.95503893]
["bitfinex","ETHUSD",1768564951645,0.95164581,3300.2,3299.6,0.95503893]
["bitfinex","ETHUSD",1768564951804,0.95164581,3300.2,3299.7,0.5]
["bitfinex","ETHUSD",1768564954048,0.95164581,3300.2,3299.7,1.45503893]
["bitfinex","ETHUSD",1768564954249,3.98160362,3300.4,3299.8,0.95503893]
["bitfinex","ETHUSD",1768564954419,3.02995781,3300.4,3299.8,0.95503893]
["bitfinex","ETHUSD",1768564954749,3.03086269,3300.3,3299.7,0.5]
["bitfinex","ETHUSD",1768564954951,0.95164581,3300.2,3299.7,0.5]
["bitfinex","ETHUSD",1768564957236,0.95164581,3300.2,3299.7,1.9484743]
["bitfinex","ETHUSD",1768564957781,0.95164581,3300.2,3299.7,1.45503893]
["bitfinex","ETHUSD",1768564958478,3.98176713,3300.2,3299.7,1.45503893]
["bitfinex","ETHUSD",1768564959076,0.95164581,3300.2,3299.7,1.45503893]
["bitfinex","ETHUSD",1768564960152,0.002,3299.9,3299.7,1.45503893]
["bitfinex","ETHUSD",1768564961748,0.002,3300.2,3299.8,0.95503893]
["bitfinex","ETHUSD",1768564961975,0.95364581,3300.2,3299.7,0.5]
["bitfinex","ETHUSD",1768564962363,0.95364581,3300.2,3299.7,1.45503893]
["bitfinex","ETHUSD",1768564962702,0.0008008,3300.3,3299.8,0.95503893]
["bitfinex","ETHUSD",1768564963051,0.0008008,3300.3,3299.8,0.98534379]
["bitfinex","ETHUSD",1768564963285,0.0008008,3300.3,3299.8,0.95503893]
["bitfinex","ETHUSD",1768564965122,0.0008008,3300.3,3299.9,3.03039486]
["bitfinex","ETHUSD",1768564965288,0.0008008,3300.3,3300.0,0.95503893]
["bitfinex","ETHUSD",1768564965605,0.002,3300.6,3300.2,0.95503893]
["bitfinex","ETHUSD",1768564967812,0.002,3300.6,3300.3,0.95503893]
["bitfinex","ETHUSD",1768564969417,0.002,3300.6,3300.4,0.95503893]
["bitfinex","ETHUSD",1768564969580,0.002,3300.6,3300.5,1.45503893]
["bitfinex","ETHUSD",1768564972958,0.98817771,3301.2,3300.6,0.92970495]
["bitfinex","ETHUSD",1768564973124,0.98817771,3301.2,3300.6,1.37566227]
["bitfinex","ETHUSD",1768564973663,0.98817771,3301.2,3300.7,0.92970495]
["bitfinex","ETHUSD",1768564974475,0.002,3301.3,3300.7,0.92970495]
["bitfinex","ETHUSD",1768564974672,0.99017771,3301.3,3300.7,0.92970495]
["bitfinex","ETHUSD",1768564974846,0.99017771,3301.3,3300.8,0.92970495]
["bitfinex","ETHUSD",1768564975239,0.002,3301.3,3300.8,0.92970495]
["bitfinex","ETHUSD",1768564975972,0.99017771,3301.3,3300.9,1.42870495]
["bitfinex","ETHUSD",1768564976437,0.99017771,3301.3,3300.9,0.499]
["bitfinex","ETHUSD",1768564976639,0.99017771,3301.3,3300.2,0.92970495]
["bitfinex","ETHUSD",1768564976838,0.98817771,3301.1,3300.2,0.92970495]
["bitfinex","ETHUSD",1768564977064,0.98817771,3301.1,3300.2,0.499]
["bitfinex","ETHUSD",1768564978579,0.98817771,3301.1,3300.0,0.499]
["bitfinex","ETHUSD",1768564978580,0.98817771,3300.8,3300.0,0.499]
["bitfinex","ETHUSD",1768564978748,0.98817771,3300.8,3299.8,3.96018747]
["bitfinex","ETHUSD",1768564978940,0.98817771,3300.7,3299.9,0.499]
["bitfinex","ETHUSD",1768564979141,0.98817771,3300.7,3299.9,1.42870495]
["bitfinex","ETHUSD",1768564979379,0.98817771,3300.7,3299.9,4.45909849]
["bitfinex","ETHUSD",1768564979942,0.98817771,3300.7,3299.9,1.42870495]
["bitfinex","ETHUSD",1768564980676,4.01791801,3300.7,3299.9,1.42870495]
["bitfinex","ETHUSD",1768564980885,0.98817771,3300.6,3299.9,1.42870495]
["bitfinex","ETHUSD",1768564981393,0.98817771,3300.5,3299.7,0.44857072]
["bitfinex","ETHUSD",1768564981681,0.98817771,3300.5,3299.7,0.499]
["bitfinex","ETHUSD",1768564982176,0.98817771,3300.5,3299.5,0.92970495]
["bitfinex","ETHUSD",1768564982177,0.98817771,3300.5,3299.6,0.499]
["bitfinex","ETHUSD",1768564983103,0.98817771,3300.3,3299.6,0.499]
["bitfinex","ETHUSD",1768564984871,0.98817771,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768564985061,0.98817771,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768564985257,0.98817771,3300.1,3299.3,0.92970495]
["bitfinex","ETHUSD",1768564985474,0.98817771,3300.1,3299.3,0.499]
["bitfinex","ETHUSD",1768564987501,0.98817771,3299.9,3299.3,0.499]
["bitfinex","ETHUSD",1768564988892,0.98817771,3299.9,3299.3,1.42870495]
["bitfinex","ETHUSD",1768564989068,0.98817771,3299.9,3299.4,0.92970495]
["bitfinex","ETHUSD",1768564994220,0.98817771,3300.1,3299.5,0.92970495]
["bitfinex","ETHUSD",1768564994979,0.98817771,3300.1,3299.4,1.37869919]
["bitfinex","ETHUSD",1768564995307,0.98817771,3300.1,3299.4,0.92970495]
["bitfinex","ETHUSD",1768564995830,0.98817771,3300.4,3299.5,0.92970495]
["bitfinex","ETHUSD",1768564996613,0.98817771,3300.4,3299.7,0.92970495]
["bitfinex","ETHUSD",1768564997212,4.01812818,3300.4,3299.7,0.92970495]
["bitfinex","ETHUSD",1768564997412,0.98817771,3300.3,3299.8,1.42970495]
["bitfinex","ETHUSD",1768564997612,0.70479929,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1768564997814,0.98817771,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768564998909,4.01830123,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768564999103,0.98817771,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768564999417,4.01831822,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768565000212,0.98817771,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768565001797,4.01830243,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768565001986,0.98817771,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768565002922,4.01830741,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768565004326,0.98817771,3300.2,3299.8,0.5]
["bitfinex","ETHUSD",1768565004939,0.99409919,3300.7,3299.9,0.94892347]
["bitfinex","ETHUSD",1768565006121,0.99409919,3300.7,3300.0,0.94892347]
["bitfinex","ETHUSD",1768565007007,0.99409919,3300.6,3300.0,0.94892347]
["bitfinex","ETHUSD",1768565007608,0.99409919,3300.8,3300.1,0.94892347]
["bitfinex","ETHUSD",1768565008220,4.02370664,3300.8,3300.1,0.94892347]
["bitfinex","ETHUSD",1768565008536,0.97597859,3300.7,3300.1,0.94892347]
["bitfinex","ETHUSD",1768565008911,0.002,3300.2,3300.1,0.94892347]
["bitfinex","ETHUSD",1768565009110,0.002,3300.2,3300.1,1.39163791]
["bitfinex","ETHUSD",1768565011599,0.002,3300.2,3300.1,0.94892347]
["bitfinex","ETHUSD",1768565013434,6.05904636,3300.9,3299.9,3.47832787]
["bitfinex","ETHUSD",1768565013605,7.03502495,3300.9,3300.0,0.95848876]
["bitfinex","ETHUSD",1768565013804,0.97597859,3300.8,3300.0,0.95848876]
["bitfinex","ETHUSD",1768565015306,0.97597859,3300.3,3299.6,0.95948876]
["bitfinex","ETHUSD",1768565015640,0.97597859,3300.1,3299.6,0.5]
["bitfinex","ETHUSD",1768565017543,0.97597859,3300.0,3299.6,0.5]
["bitfinex","ETHUSD",1768565019736,0.97597859,3300.4,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565020340,0.97597859,3300.4,3299.9,0.001]
["bitfinex","ETHUSD",1768565021040,3.02984396,3300.5,3299.9,0.95948876]
["bitfinex","ETHUSD",1768565021240,4.16874358,3300.5,3299.9,0.95948876]
["bitfinex","ETHUSD",1768565021538,3.03002757,3300.3,3299.9,0.95948876]
["bitfinex","ETHUSD",1768565021733,0.97597859,3300.2,3299.6,0.501]
["bitfinex","ETHUSD",1768565023342,0.97597859,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1768565023729,0.97597859,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768565024246,0.97597859,3300.1,3299.6,0.95948876]
["bitfinex","ETHUSD",1768565024413,4.00585434,3300.5,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565024613,3.02987575,3300.5,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565024808,0.97597859,3300.4,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565025447,0.97597859,3300.3,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565026049,4.00609797,3300.2,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565026950,0.97597859,3300.1,3299.7,0.95848876]
["bitfinex","ETHUSD",1768565027155,0.97597859,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768565027360,0.97597859,3300.1,3299.6,0.501]
["bitfinex","ETHUSD",1768565027655,0.97597859,3300.0,3299.4,0.5]
["bitfinex","ETHUSD",1768565028128,0.97597859,3299.9,3299.4,1.45848876]
["bitfinex","ETHUSD",1768565028956,0.97597859,3299.9,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565029657,4.11934891,3300.1,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565029836,0.97597859,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565031824,0.97597859,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768565032161,2.17396833,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565032450,0.97597859,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565033025,4.006292,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565033463,0.97597859,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565035466,4.00635224,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565035869,0.97597859,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565036082,4.0062896,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565036374,0.97597859,3300.0,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565037466,3.95274636,3300.2,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565037646,5.03646821,3300.2,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565038329,0.92262698,3300.1,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565040671,3.95291287,3300.1,3299.5,0.95848876]
["bitfinex","ETHUSD",1768565041069,0.92262698,3300.0,3299.4,0.5]
["bitfinex","ETHUSD",1768565041236,0.92262698,3300.0,3299.3,0.90298704]
["bitfinex","ETHUSD",1768565041237,0.92262698,3299.9,3299.5,0.5]
["bitfinex","ETHUSD",1768565042745,3.03048669,3299.8,3299.5,0.5]
["bitfinex","ETHUSD",1768565043271,3.95307348,3299.9,3299.5,0.5]
["bitfinex","ETHUSD",1768565043844,3.95307348,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768565044045,3.95307348,3299.9,3299.5,0.90298704]
["bitfinex","ETHUSD",1768565046031,3.95307348,3299.9,3299.4,0.5]
["bitfinex","ETHUSD",1768565046237,6.060893,3299.9,3299.4,0.5]
["bitfinex","ETHUSD",1768565046437,0.92262698,3299.8,3299.4,0.5]
["bitfinex","ETHUSD",1768565047675,3.95318412,3299.8,3299.3,0.90298704]
["bitfinex","ETHUSD",1768565047982,0.92262698,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768565048280,1.06311174,3299.3,3298.9,0.502]
["bitfinex","ETHUSD",1768565050888,1.06311174,3299.3,3298.9,1.40498704]
["bitfinex","ETHUSD",1768565051054,1.06311174,3299.3,3298.9,0.90498704]
["bitfinex","ETHUSD",1768565051254,4.09408015,3299.3,3299.0,0.5]
["bitfinex","ETHUSD",1768565051588,1.06311174,3299.3,3299.0,0.5]
["bitfinex","ETHUSD",1768565051788,1.06311174,3299.3,3298.9,0.90498704]
["bitfinex","ETHUSD",1768565051978,0.92262698,3299.2,3299.0,0.5]
["bitfinex","ETHUSD",1768565052886,3.17145011,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768565053062,4.09407709,3299.3,3298.9,0.502]
["bitfinex","ETHUSD",1768565054591,1.06311174,3299.3,3298.9,0.502]
["bitfinex","ETHUSD",1768565055891,1.06311174,3299.3,3298.9,1.40498704]
["bitfinex","ETHUSD",1768565056182,1.06311174,3299.3,3298.9,0.90498704]
["bitfinex","ETHUSD",1768565056389,1.06311174,3299.3,3298.9,1.40498704]
["bitfinex","ETHUSD",1768565059693,4.09411306,3299.3,3298.9,1.40498704]
["bitfinex","ETHUSD",1768565060794,1.06311174,3299.3,3298.9,1.40498704]
["bitfinex","ETHUSD",1768565061898,4.09408671,3299.3,3298.9,1.40498704]
["bitfinex","ETHUSD",1768565062591,0.93959004,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768565062790,0.93959004,3299.2,3298.9,0.502]
["bitfinex","ETHUSD",1768565063596,0.93959004,3299.1,3298.9,0.502]
["bitfinex","ETHUSD",1768565064871,1.0800748,3299.3,3298.9,0.502]
["bitfinex","ETHUSD",1768565065666,1.0800748,3299.3,3298.9,1.49431077]
["bitfinex","ETHUSD",1768565067008,4.11104969,3299.3,3298.9,1.49431077]
["bitfinex","ETHUSD",1768565067319,0.93959004,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768565067620,3.97068024,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768565068066,0.93959004,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768565070698,3.97062849,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768565070864,0.95485438,3299.1,3298.6,0.0028012]
["bitfinex","ETHUSD",1768565071067,0.95485438,3299.0,3298.6,0.5028012]
["bitfinex","ETHUSD",1768565071467,0.95485438,3299.2,3298.6,1.42756683]
["bitfinex","ETHUSD",1768565071665,0.95485438,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565074980,3.9858964,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565078481,3.9858964,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768565078884,0.95485438,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768565079414,3.98594182,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768565079707,0.95485438,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768565081486,3.98598408,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768565081813,0.95485438,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768565082011,3.98598408,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768565082406,0.95485438,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768565082711,0.95485438,3299.1,3298.6,1.42756683]
["bitfinex","ETHUSD",1768565082912,3.98599863,3299.1,3298.6,1.42756683]
["bitfinex","ETHUSD",1768565083419,0.95485438,3299.1,3298.6,1.42756683]
["bitfinex","ETHUSD",1768565083584,3.98598433,3299.1,3298.6,1.42756683]
["bitfinex","ETHUSD",1768565084217,0.95485438,3299.1,3298.6,1.42756683]
["bitfinex","ETHUSD",1768565084517,0.95485438,3299.3,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565084716,3.03103782,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565085014,3.9858922,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565087420,0.95485438,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565087927,3.98593446,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565089321,3.03108008,3299.2,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565089522,0.39857371,3299.3,3298.7,0.92476563]
["bitfinex","ETHUSD",1768565089906,0.95485438,3299.4,3298.8,0.92476563]
["bitfinex","ETHUSD",1768565090111,0.95485438,3299.5,3298.8,0.95507968]
["bitfinex","ETHUSD",1768565090291,0.001,3298.9,3298.8,0.95507968]
["bitfinex","ETHUSD",1768565090593,0.95485438,3299.4,3298.9,0.92476563]
["bitfinex","ETHUSD",1768565091325,0.002,3299.6,3298.9,0.92476563]
["bitfinex","ETHUSD",1768565091530,0.002,3299.6,3299.0,0.98410275]
["bitfinex","ETHUSD",1768565091717,0.002,3299.6,3299.2,0.98410275]
["bitfinex","ETHUSD",1768565092592,0.97033052,3299.6,3299.2,0.5]
["bitfinex","ETHUSD",1768565093020,0.97033052,3299.6,3299.0,0.98410275]
["bitfinex","ETHUSD",1768565093192,0.97033052,3299.6,3298.8,3.03138949]
["bitfinex","ETHUSD",1768565093393,0.97033052,3299.6,3299.1,0.5]
["bitfinex","ETHUSD",1768565093823,0.97033052,3299.6,3299.0,0.98410275]
["bitfinex","ETHUSD",1768565094019,0.97033052,3299.6,3298.6,0.0028012]
["bitfinex","ETHUSD",1768565094020,0.96833052,3299.5,3298.7,0.98410275]
["bitfinex","ETHUSD",1768565094396,1.1088408,3298.7,3298.1,0.98410275]
["bitfinex","ETHUSD",1768565094633,0.14051028,3298.7,3298.1,0.98410275]
["bitfinex","ETHUSD",1768565095290,0.14051028,3298.7,3298.2,1.01442231]
["bitfinex","ETHUSD",1768565095907,0.14051028,3298.7,3298.2,0.98410275]
["bitfinex","ETHUSD",1768565096119,1.1088408,3298.7,3298.2,0.98410275]
["bitfinex","ETHUSD",1768565098927,6.88791884,3299.4,3298.4,0.98410275]
["bitfinex","ETHUSD",1768565098928,3.03086036,3299.4,3298.4,0.98410275]
["bitfinex","ETHUSD",1768565099226,3.03086036,3299.4,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565099227,3.03094595,3299.3,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565099423,0.96833052,3299.2,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565099923,0.96833052,3299.2,3298.2,3.03195682]
["bitfinex","ETHUSD",1768565099924,0.96833052,3299.2,3298.2,0.98410275]
["bitfinex","ETHUSD",1768565100095,0.96833052,3299.1,3298.3,0.5]
["bitfinex","ETHUSD",1768565100516,0.96833052,3298.9,3298.3,0.5]
["bitfinex","ETHUSD",1768565101000,0.96833052,3298.9,3298.3,1.48410275]
["bitfinex","ETHUSD",1768565101201,0.96833052,3298.9,3298.4,0.98410275]
["bitfinex","ETHUSD",1768565101921,0.96833052,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768565102126,3.03122158,3299.0,3298.5,0.98610275]
["bitfinex","ETHUSD",1768565102301,3.9995521,3299.0,3298.5,0.98610275]
["bitfinex","ETHUSD",1768565105230,0.96833052,3299.0,3298.5,0.98610275]
["bitfinex","ETHUSD",1768565105435,0.001,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565106716,0.96833052,3299.0,3298.6,0.5]
["bitfinex","ETHUSD",1768565107023,0.96833052,3298.9,3298.6,0.5]
["bitfinex","ETHUSD",1768565107600,0.001,3299.1,3298.7,0.98410275]
["bitfinex","ETHUSD",1768565114530,0.001,3298.8,3298.7,0.98410275]
["bitfinex","ETHUSD",1768565114734,0.001,3299.1,3298.7,0.98410275]
["bitfinex","ETHUSD",1768565115332,0.96833052,3299.0,3298.5,0.98610275]
["bitfinex","ETHUSD",1768565115517,0.96833052,3299.0,3298.5,0.502]
["bitfinex","ETHUSD",1768565116947,0.96833052,3299.0,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565117154,0.96933052,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565117719,4.00047321,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565118244,0.96833052,3299.0,3298.5,1.48610275]
["bitfinex","ETHUSD",1768565118425,0.96833052,3299.0,3298.5,0.502]
["bitfinex","ETHUSD",1768565118620,0.001,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565118922,0.96933052,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565119153,4.00046531,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565119354,0.96933052,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565119541,4.00046971,3299.1,3298.6,0.98410275]
["bitfinex","ETHUSD",1768565119746,0.96833052,3299.0,3298.5,0.85538618]
["bitfinex","ETHUSD",1768565119955,0.96833052,3299.0,3298.5,0.502]
["bitfinex","ETHUSD",1768565120133,3.99955869,3299.0,3298.5,0.502]
["bitfinex","ETHUSD",1768565121098,0.96833052,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768565122151,0.93767818,3299.1,3298.5,0.002]
["bitfinex","ETHUSD",1768565122558,0.93767818,3299.1,3298.5,0.96512758]
["bitfinex","ETHUSD",1768565122770,3.96881097,3299.1,3298.5,0.96512758]
["bitfinex","ETHUSD",1768565122974,3.03213279,3299.1,3298.5,0.96512758]
["bitfinex","ETHUSD",1768565123142,0.93667818,3299.0,3298.5,0.96512758]
["bitfinex","ETHUSD",1768565124872,0.93667818,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768565125053,0.93667818,3298.9,3298.5,0.96512758]
["bitfinex","ETHUSD",1768565125972,0.93767818,3299.1,3298.5,0.96512758]
["bitfinex","ETHUSD",1768565126177,0.93767818,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768565127971,3.97556539,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768565129072,0.94434381,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768565129975,3.97557284,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768565135180,0.94434381,3298.9,3298.8,0.002]
["bitfinex","ETHUSD",1768565135766,3.97565727,3298.9,3298.8,0.002]
["bitfinex","ETHUSD",1768565135974,3.03127363,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768565136151,3.97561744,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768565142195,0.002,3299.6,3298.9,0.98207499]
["bitfinex","ETHUSD",1768565142504,0.002,3299.6,3299.0,0.98207499]
["bitfinex","ETHUSD",1768565143104,0.002,3299.6,3299.0,0.45154267]
["bitfinex","ETHUSD",1768565143394,0.002,3299.6,3299.1,0.98207499]
["bitfinex","ETHUSD",1768565149003,0.001,3299.3,3299.1,0.98207499]
["bitfinex","ETHUSD",1768565159914,0.001,3299.3,3299.1,1.48207499]
["bitfinex","ETHUSD",1768565161019,0.001,3299.3,3299.1,0.98207499]
["bitfinex","ETHUSD",1768565162023,0.001,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768565162024,0.94317914,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768565163283,0.94317914,3299.1,3298.5,0.502]
["bitfinex","ETHUSD",1768565163484,0.94317914,3298.9,3298.5,0.502]
["bitfinex","ETHUSD",1768565164619,0.94317914,3299.1,3298.6,0.95907722]
["bitfinex","ETHUSD",1768565165995,3.97515872,3299.3,3298.6,0.95907722]
["bitfinex","ETHUSD",1768565166203,0.94417914,3299.3,3298.6,0.95907722]
["bitfinex","ETHUSD",1768565166404,3.97513255,3299.3,3298.6,0.95907722]
["bitfinex","ETHUSD",1768565166715,0.94317914,3299.2,3298.6,0.95907722]
["bitfinex","ETHUSD",1768565169912,0.94317914,3299.2,3298.7,0.95907722]
["bitfinex","ETHUSD",1768565171831,0.001,3299.0,3298.7,0.95907722]
["bitfinex","ETHUSD",1768565172192,0.001,3299.0,3298.8,0.95907722]
["bitfinex","ETHUSD",1768565172392,0.001,3299.3,3298.8,0.95643614]
["bitfinex","ETHUSD",1768565173428,0.001,3299.3,3299.0,0.95907722]
["bitfinex","ETHUSD",1768565175028,0.001,3299.3,3299.1,0.95907722]
["bitfinex","ETHUSD",1768565178916,0.001,3299.3,3299.2,0.95907722]
["bitfinex","ETHUSD",1768565179635,0.002,3299.6,3299.2,0.95907722]
["bitfinex","ETHUSD",1768565179940,0.002,3299.6,3299.4,0.95907722]
["bitfinex","ETHUSD",1768565181528,0.002,3299.6,3299.4,3.98984466]
["bitfinex","ETHUSD",1768565184532,0.002,3299.6,3299.4,0.95907722]
["bitfinex","ETHUSD",1768565184730,0.002,3299.6,3299.4,3.98992393]
["bitfinex","ETHUSD",1768565184910,0.002,3299.6,3299.4,4.74201927]
["bitfinex","ETHUSD",1768565186729,0.002,3299.6,3299.4,1.71117256]
["bitfinex","ETHUSD",1768565186912,0.002,3299.6,3299.3,4.49060142]
["bitfinex","ETHUSD",1768565187113,0.002,3299.6,3299.3,3.53090234]
["bitfinex","ETHUSD",1768565187624,0.002,3299.6,3299.3,4.49060142]
["bitfinex","ETHUSD",1768565193138,0.002,3299.6,3299.4,0.5]
["bitfinex","ETHUSD",1768565193812,0.002,3299.6,3299.5,0.95388825]
["bitfinex","ETHUSD",1768565194013,0.002,3299.9,3299.6,0.95388825]
["bitfinex","ETHUSD",1768565195034,0.002,3299.9,3299.5,1.45388825]
["bitfinex","ETHUSD",1768565195239,0.002,3299.6,3299.5,0.5]
["bitfinex","ETHUSD",1768565196721,0.002,3299.6,3299.5,4.48465048]
["bitfinex","ETHUSD",1768565197043,0.002,3299.9,3299.6,3.98451788]
["bitfinex","ETHUSD",1768565197243,0.002,3299.9,3299.7,1.40234004]
["bitfinex","ETHUSD",1768565197814,0.002,3299.9,3299.7,0.44845179]
["bitfinex","ETHUSD",1768565200151,0.002,3299.9,3299.7,1.40234004]
["bitfinex","ETHUSD",1768565201219,0.002,3299.9,3299.7,0.95388825]
["bitfinex","ETHUSD",1768565201640,0.002,3299.9,3299.6,3.98452945]
["bitfinex","ETHUSD",1768565202047,0.002,3299.9,3299.7,0.95388825]
["bitfinex","ETHUSD",1768565202418,0.99562315,3300.3,3299.7,0.95388825]
["bitfinex","ETHUSD",1768565204453,0.99562315,3300.3,3299.8,3.03048669]
["bitfinex","ETHUSD",1768565204652,0.99562315,3300.3,3299.9,1.75693692]
["bitfinex","ETHUSD",1768565206346,0.99562315,3300.3,3299.9,2.19693692]
["bitfinex","ETHUSD",1768565206946,0.002,3300.0,3299.9,2.19693692]
["bitfinex","ETHUSD",1768565207418,0.002,3300.0,3299.9,5.22733178]
["bitfinex","ETHUSD",1768565208524,0.0028012,3300.3,3299.9,8.25772664]
["bitfinex","ETHUSD",1768565208730,0.0008016,3300.8,3300.1,0.95388825]
["bitfinex","ETHUSD",1768565208731,0.99482195,3300.7,3300.1,0.95388825]
["bitfinex","ETHUSD",1768565208930,0.99482195,3300.7,3300.2,3.98400763]
["bitfinex","ETHUSD",1768565209135,0.99482195,3300.7,3300.3,0.5]
["bitfinex","ETHUSD",1768565209455,0.99482195,3300.7,3300.3,1.45388825]
["bitfinex","ETHUSD",1768565209629,0.99482195,3300.7,3300.3,2.20530983]
["bitfinex","ETHUSD",1768565210253,0.99562355,3300.8,3300.3,2.20530983]
["bitfinex","ETHUSD",1768565210629,0.99562355,3300.8,3300.7,0.10168664]
["bitfinex","ETHUSD",1768565212158,0.0008016,3300.8,3300.7,0.10168664]
["bitfinex","ETHUSD",1768565215860,0.0008016,3300.8,3300.7,0.60168664]
["bitfinex","ETHUSD",1768565218378,0.97448815,3300.8,3300.7,0.60168664]
["bitfinex","ETHUSD",1768565218740,0.97448815,3300.8,3300.0,0.95261865]
["bitfinex","ETHUSD",1768565219070,0.97448815,3300.8,3299.9,0.499]
["bitfinex","ETHUSD",1768565219372,0.97368655,3300.4,3299.9,0.499]
["bitfinex","ETHUSD",1768565219758,0.002,3300.5,3300.0,0.95261865]
["bitfinex","ETHUSD",1768565221872,0.002,3300.5,3300.2,0.95261865]
["bitfinex","ETHUSD",1768565223674,0.002,3300.5,3300.3,0.95261865]
["bitfinex","ETHUSD",1768565223865,0.002,3300.5,3300.4,0.499]
["bitfinex","ETHUSD",1768565228079,0.002,3300.5,3300.4,1.45161865]
["bitfinex","ETHUSD",1768565228269,0.002,3300.5,3300.4,1.89978317]
["bitfinex","ETHUSD",1768565228465,0.002,3301.0,3300.6,0.95261865]
["bitfinex","ETHUSD",1768565229775,0.002,3301.0,3300.6,3.02973569]
["bitfinex","ETHUSD",1768565229986,0.002,3301.0,3300.7,0.95261865]
["bitfinex","ETHUSD",1768565230142,0.002,3301.0,3300.8,1.84985408]
["bitfinex","ETHUSD",1768565230347,0.002,3301.0,3300.9,0.95261865]
["bitfinex","ETHUSD",1768565233144,0.002,3301.3,3300.9,0.95261865]
["bitfinex","ETHUSD",1768565233755,0.002,3301.3,3300.9,3.02946165]
["bitfinex","ETHUSD",1768565233976,0.002,3301.3,3301.0,0.95261865]
["bitfinex","ETHUSD",1768565234177,0.002,3301.3,3301.0,1.44055676]
["bitfinex","ETHUSD",1768565236080,0.002,3301.3,3301.1,0.95261865]
["bitfinex","ETHUSD",1768565236454,0.002,3301.3,3301.1,0.499]
["bitfinex","ETHUSD",1768565239185,0.002,3301.3,3300.9,0.95261865]
["bitfinex","ETHUSD",1768565239389,0.002,3301.3,3301.1,0.499]
["bitfinex","ETHUSD",1768565240790,0.97368655,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1768565240989,0.97368655,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768565243191,0.97368655,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1768565243353,0.97368655,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768565243547,0.002,3300.9,3300.8,0.499]
["bitfinex","ETHUSD",1768565244588,0.98085977,3300.9,3300.8,0.499]
["bitfinex","ETHUSD",1768565244884,0.002,3300.9,3300.8,0.499]
["bitfinex","ETHUSD",1768565250607,0.9331433,3300.9,3300.5,0.438]
["bitfinex","ETHUSD",1768565252088,3.03147911,3300.9,3300.5,0.438]
["bitfinex","ETHUSD",1768565252293,0.9311433,3300.8,3300.5,0.438]
["bitfinex","ETHUSD",1768565252505,0.9311433,3300.8,3300.1,0.499]
["bitfinex","ETHUSD",1768565253710,0.9311433,3300.6,3300.1,0.499]
["bitfinex","ETHUSD",1768565253923,0.9311433,3300.5,3299.6,3.0306004]
["bitfinex","ETHUSD",1768565254076,0.9311433,3300.5,3299.7,0.499]
["bitfinex","ETHUSD",1768565254715,0.39608037,3300.6,3300.0,3.96440457]
["bitfinex","ETHUSD",1768565254891,0.9311433,3300.6,3300.1,0.93415517]
["bitfinex","ETHUSD",1768565256027,0.9311433,3300.6,3299.9,0.93415517]
["bitfinex","ETHUSD",1768565256028,0.9311433,3300.5,3299.9,0.93415517]
["bitfinex","ETHUSD",1768565256518,0.9311433,3300.5,3300.0,0.5]
["bitfinex","ETHUSD",1768565256690,0.9311433,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1768565256878,0.9311433,3300.5,3299.5,3.03072257]
["bitfinex","ETHUSD",1768565256879,0.9311433,3300.5,3299.7,0.499]
["bitfinex","ETHUSD",1768565257230,0.9311433,3300.3,3299.7,0.499]
["bitfinex","ETHUSD",1768565257917,0.9311433,3300.3,3299.7,0.93415517]
["bitfinex","ETHUSD",1768565258215,0.9311433,3300.3,3299.7,1.43315517]
["bitfinex","ETHUSD",1768565260911,3.03004124,3300.3,3299.7,1.43315517]
["bitfinex","ETHUSD",1768565261090,0.9311433,3300.2,3299.7,1.43315517]
["bitfinex","ETHUSD",1768565261496,0.9311433,3300.2,3299.7,0.499]
["bitfinex","ETHUSD",1768565263235,0.9311433,3300.1,3299.2,0.93415517]
["bitfinex","ETHUSD",1768565263434,0.9311433,3300.1,3299.3,0.499]
["bitfinex","ETHUSD",1768565263940,0.9311433,3300.1,3299.3,1.43315517]
["bitfinex","ETHUSD",1768565264101,0.9311433,3300.1,3299.3,4.4640844]
["bitfinex","ETHUSD",1768565264301,0.9311433,3300.1,3299.3,3.52992923]
["bitfinex","ETHUSD",1768565264519,0.9311433,3300.1,3299.4,0.93415517]
["bitfinex","ETHUSD",1768565264697,0.9311433,3300.1,3299.5,0.93415517]
["bitfinex","ETHUSD",1768565266528,0.9311433,3300.1,3299.5,3.03074301]
["bitfinex","ETHUSD",1768565266833,0.9311433,3300.1,3299.6,0.93415517]
["bitfinex","ETHUSD",1768565268537,0.9311433,3300.1,3299.6,3.96482192]
["bitfinex","ETHUSD",1768565268743,1.4301433,3300.7,3299.8,0.93415517]
["bitfinex","ETHUSD",1768565269025,0.9311433,3300.8,3300.1,0.93415517]
["bitfinex","ETHUSD",1768565269231,0.9311433,3300.8,3300.3,0.93415517]
["bitfinex","ETHUSD",1768565269404,0.002,3300.5,3300.3,0.93415517]
["bitfinex","ETHUSD",1768565271385,0.002,3300.9,3300.3,0.93615954]
["bitfinex","ETHUSD",1768565271588,0.002,3300.9,3300.4,0.93615954]
["bitfinex","ETHUSD",1768565272154,0.002,3300.9,3300.5,0.93615954]
["bitfinex","ETHUSD",1768565272347,0.002,3300.9,3300.7,0.93615954]
["bitfinex","ETHUSD",1768565273275,0.002,3301.2,3300.7,0.93615954]
["bitfinex","ETHUSD",1768565274260,0.002,3301.2,3300.7,3.96581822]
["bitfinex","ETHUSD",1768565274463,0.002,3301.2,3300.8,0.93615954]
["bitfinex","ETHUSD",1768565275262,0.002,3301.2,3300.9,0.93615954]
["bitfinex","ETHUSD",1768565276506,0.002,3301.2,3301.0,0.93615954]
["bitfinex","ETHUSD",1768565276660,0.0016106,3301.5,3301.1,0.93615954]
["bitfinex","ETHUSD",1768565279103,0.0016106,3301.5,3301.2,0.93615954]
["bitfinex","ETHUSD",1768565281489,0.002,3301.7,3301.3,0.93615954]
["bitfinex","ETHUSD",1768565281687,0.0069184,3302.0,3301.5,0.9369605]
["bitfinex","ETHUSD",1768565281872,0.95935532,3302.0,3301.5,0.9369605]
["bitfinex","ETHUSD",1768565283495,0.0069184,3302.0,3301.5,0.9369605]
["bitfinex","ETHUSD",1768565284804,3.03539021,3302.0,3301.5,0.9369605]
["bitfinex","ETHUSD",1768565285001,0.95243692,3301.9,3301.5,0.00080096]
["bitfinex","ETHUSD",1768565285174,0.95323788,3301.9,3301.2,0.499]
["bitfinex","ETHUSD",1768565285597,3.0294427,3301.9,3301.2,0.499]
["bitfinex","ETHUSD",1768565285808,0.95243692,3301.8,3301.2,0.499]
["bitfinex","ETHUSD",1768565286021,0.95243692,3301.6,3300.6,6.83973365]
["bitfinex","ETHUSD",1768565286174,0.95243692,3301.4,3300.8,0.499]
["bitfinex","ETHUSD",1768565289200,0.95243692,3301.4,3300.7,0.93615954]
["bitfinex","ETHUSD",1768565289404,0.95243692,3301.4,3300.8,0.499]
["bitfinex","ETHUSD",1768565291202,0.95243692,3301.3,3300.5,3.96595607]
["bitfinex","ETHUSD",1768565291395,0.95243692,3301.3,3300.5,4.46495607]
["bitfinex","ETHUSD",1768565291821,0.95243692,3301.2,3300.4,0.93615954]
["bitfinex","ETHUSD",1768565292117,0.95243692,3301.2,3300.4,4.46508051]
["bitfinex","ETHUSD",1768565292918,0.95243692,3301.2,3300.5,3.96592634]
["bitfinex","ETHUSD",1768565293120,0.95243692,3301.2,3300.6,0.93615954]
["bitfinex","ETHUSD",1768565293427,0.95243692,3301.1,3300.6,0.93615954]
["bitfinex","ETHUSD",1768565293991,3.981558,3301.3,3300.6,0.93615954]
["bitfinex","ETHUSD",1768565294186,0.002,3301.1,3300.6,0.93615954]
["bitfinex","ETHUSD",1768565294621,0.95443692,3301.1,3300.6,0.93615954]
["bitfinex","ETHUSD",1768565294786,0.95443692,3301.1,3300.2,0.93615954]
["bitfinex","ETHUSD",1768565294992,0.95243692,3301.0,3300.2,0.93615954]
["bitfinex","ETHUSD",1768565295310,0.95243692,3301.0,3300.3,0.499]
["bitfinex","ETHUSD",1768565295904,0.95243692,3300.9,3300.3,0.499]
["bitfinex","ETHUSD",1768565296415,0.95243692,3300.9,3300.3,3.52902438]
["bitfinex","ETHUSD",1768565297022,0.95243692,3300.9,3300.3,4.46518392]
["bitfinex","ETHUSD",1768565298213,0.95243692,3300.9,3300.3,1.43515954]
["bitfinex","ETHUSD",1768565298815,0.95243692,3300.9,3300.3,0.499]
["bitfinex","ETHUSD",1768565300026,0.95243692,3300.9,3300.3,4.46516592]
["bitfinex","ETHUSD",1768565300392,0.95243692,3300.9,3300.3,1.43515954]
["bitfinex","ETHUSD",1768565300897,0.95243692,3300.9,3300.3,4.46517313]
["bitfinex","ETHUSD",1768565303831,0.95243692,3300.9,3300.3,1.43515954]
["bitfinex","ETHUSD",1768565304034,0.95243692,3300.9,3300.3,4.46516801]
["bitfinex","ETHUSD",1768565304535,0.94824582,3301.1,3300.4,0.9453538]
["bitfinex","ETHUSD",1768565304908,0.002,3301.1,3300.7,0.9453538]
["bitfinex","ETHUSD",1768565305095,0.002,3301.1,3300.5,0.9453538]
["bitfinex","ETHUSD",1768565305096,0.94824582,3301.1,3300.5,0.9453538]
["bitfinex","ETHUSD",1768565305300,0.94824582,3301.1,3300.6,0.499]
["bitfinex","ETHUSD",1768565305701,0.94824582,3301.1,3300.6,1.4443538]
["bitfinex","ETHUSD",1768565305917,0.94824582,3301.1,3300.6,0.9453538]
["bitfinex","ETHUSD",1768565306110,0.94824582,3301.1,3300.6,1.4443538]
["bitfinex","ETHUSD",1768565306434,0.94824582,3301.1,3300.6,1.4453538]
["bitfinex","ETHUSD",1768565306933,0.94824582,3301.1,3300.6,4.47509068]
["bitfinex","ETHUSD",1768565307436,0.94824582,3301.1,3300.6,1.4453538]
["bitfinex","ETHUSD",1768565308130,0.002,3301.1,3300.6,3.52974541]
["bitfinex","ETHUSD",1768565308313,0.002,3301.1,3300.7,0.99215442]
["bitfinex","ETHUSD",1768565310549,0.002,3301.1,3300.8,0.99215442]
["bitfinex","ETHUSD",1768565310840,1.43831379,3301.4,3300.8,0.99215442]
["bitfinex","ETHUSD",1768565311937,0.501,3301.4,3300.8,0.99215442]
["bitfinex","ETHUSD",1768565312834,0.501,3301.4,3300.9,0.99215442]
["bitfinex","ETHUSD",1768565314939,0.93731379,3301.3,3300.7,0.99215442]
["bitfinex","ETHUSD",1768565315435,0.93731379,3301.3,3300.6,0.5]
["bitfinex","ETHUSD",1768565316014,3.02916041,3301.3,3300.6,0.5]
["bitfinex","ETHUSD",1768565316214,0.93731379,3301.2,3300.6,0.5]
["bitfinex","ETHUSD",1768565316409,0.93731379,3301.2,3300.6,1.49215442]
["bitfinex","ETHUSD",1768565316633,0.93731379,3301.2,3300.6,1.94435365]
["bitfinex","ETHUSD",1768565317325,0.93731379,3301.2,3300.6,1.49215442]
["bitfinex","ETHUSD",1768565321370,0.93731379,3301.2,3300.6,0.99315442]
["bitfinex","ETHUSD",1768565324453,0.93731379,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768565328370,0.93731379,3301.1,3300.6,0.99315442]
["bitfinex","ETHUSD",1768565328668,0.501,3301.4,3300.6,0.99315442]
["bitfinex","ETHUSD",1768565328853,0.501,3301.4,3301.1,0.10992078]
["bitfinex","ETHUSD",1768565329248,0.94779962,3301.4,3301.1,0.10992078]
["bitfinex","ETHUSD",1768565329474,0.002,3301.4,3301.1,0.10992078]
["bitfinex","ETHUSD",1768565330265,0.002,3301.4,3301.1,1.1020752]
["bitfinex","ETHUSD",1768565344396,0.002,3301.4,3301.1,0.99215442]
["bitfinex","ETHUSD",1768565345797,0.002,3301.4,3300.9,0.90629632]
["bitfinex","ETHUSD",1768565346162,0.94877867,3301.4,3300.9,0.90629632]
["bitfinex","ETHUSD",1768565352498,0.002,3301.1,3300.9,0.90629632]
["bitfinex","ETHUSD",1768565353880,0.94877867,3301.4,3300.9,0.90629632]
["bitfinex","ETHUSD",1768565355878,0.94877867,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768565361079,0.94677867,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768565364107,0.002,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768565372925,0.96010943,3301.4,3300.9,0.97564759]
["bitfinex","ETHUSD",1768565376728,0.002,3301.4,3300.9,0.97564759]
["bitfinex","ETHUSD",1768565386233,0.96010943,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768565386537,0.95810943,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768565387038,0.002,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768565387243,0.95810943,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768565393747,0.002,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768565393918,0.40031821,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768565394620,0.40031821,3301.4,3300.9,0.92488263]
["bitfinex","ETHUSD",1768565398847,0.002,3301.1,3300.9,0.92488263]
["bitfinex","ETHUSD",1768565399049,0.40031821,3301.4,3300.9,1.32033498]
["bitfinex","ETHUSD",1768565399240,0.40031821,3301.4,3300.9,0.92488263]
["bitfinex","ETHUSD",1768565406770,0.002,3301.4,3300.9,0.92488263]
["bitfinex","ETHUSD",1768565409966,0.002,3301.1,3300.9,0.92488263]
["bitfinex","ETHUSD",1768565410167,0.002,3301.4,3300.9,0.92488263]
["bitfinex","ETHUSD",1768565416870,0.00080096,3301.9,3301.2,0.92388263]
["bitfinex","ETHUSD",1768565417270,0.0069184,3302.0,3301.2,0.92388263]
["bitfinex","ETHUSD",1768565417446,0.0069184,3302.0,3301.6,0.92388263]
["bitfinex","ETHUSD",1768565419977,0.0069184,3302.0,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565419978,0.40784125,3302.0,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565421580,0.002,3301.7,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565423381,0.002,3301.7,3301.5,0.90229171]
["bitfinex","ETHUSD",1768565423546,0.40784125,3302.0,3301.5,0.90229171]
["bitfinex","ETHUSD",1768565431360,0.80191912,3302.0,3301.5,0.90229171]
["bitfinex","ETHUSD",1768565433573,0.40784125,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768565437881,0.0069184,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768565446197,0.41046366,3302.0,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565446386,0.40362413,3301.9,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565452704,0.40415142,3301.8,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565454792,0.41121281,3302.0,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565454993,0.41121281,3302.0,3301.5,0.98381987]
["bitfinex","ETHUSD",1768565454994,0.39414323,3301.9,3301.5,0.98381987]
["bitfinex","ETHUSD",1768565455193,0.41121281,3302.0,3301.5,0.98381987]
["bitfinex","ETHUSD",1768565456614,0.41121281,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768565456989,0.0069184,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768565468730,0.0069184,3302.0,3301.8,0.98401883]
["bitfinex","ETHUSD",1768565492864,0.002,3302.4,3302.0,0.97397082]
["bitfinex","ETHUSD",1768565493167,0.002,3302.4,3302.1,0.97397082]
["bitfinex","ETHUSD",1768565493335,0.002,3302.4,3301.9,0.97397082]
["bitfinex","ETHUSD",1768565493536,0.002,3302.4,3302.0,0.0069184]
["bitfinex","ETHUSD",1768565493956,0.002,3302.4,3302.0,0.98088922]
["bitfinex","ETHUSD",1768565496146,0.00080048,3302.5,3302.2,0.97397082]
["bitfinex","ETHUSD",1768565496834,0.002,3302.8,3302.3,0.97397082]
["bitfinex","ETHUSD",1768565501365,0.41588348,3302.8,3302.1,1.47377138]
["bitfinex","ETHUSD",1768565501567,0.41588348,3302.8,3302.2,0.97397082]
["bitfinex","ETHUSD",1768565503069,0.41588348,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768565503365,0.416007,3302.5,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565505871,0.002,3302.5,3302.1,0.97477138]
["bitfinex","ETHUSD",1768565506466,0.41624564,3302.5,3302.1,0.97477138]
["bitfinex","ETHUSD",1768565513382,0.41624564,3302.5,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565514493,0.41624564,3302.5,3302.1,0.92420602]
["bitfinex","ETHUSD",1768565515096,0.41624564,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768565515269,0.76065368,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768565519005,0.41624564,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768565521212,0.002,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768565529176,0.002,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768565530901,0.002,3302.8,3302.5,0.92340546]
["bitfinex","ETHUSD",1768565541281,3.02747053,3303.1,3302.5,0.90710498]
["bitfinex","ETHUSD",1768565542503,0.002,3303.4,3302.8,0.90710498]
["bitfinex","ETHUSD",1768565542811,0.99312722,3303.4,3302.9,0.6405612]
["bitfinex","ETHUSD",1768565543111,0.99193318,3303.2,3302.5,0.90710498]
["bitfinex","ETHUSD",1768565545208,3.02745905,3303.1,3302.5,0.90710498]
["bitfinex","ETHUSD",1768565545513,4.01858627,3303.1,3302.5,0.90710498]
["bitfinex","ETHUSD",1768565546107,0.97943689,3303.0,3302.5,0.90710498]
["bitfinex","ETHUSD",1768565546309,0.97943689,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768565546508,0.97943689,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768565547813,0.97943689,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768565548117,0.97943689,3302.7,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565548814,0.97943689,3302.6,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565549897,0.499,3302.7,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565549898,4.00744597,3302.5,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565550191,0.97943689,3302.4,3302.1,0.00080056]
["bitfinex","ETHUSD",1768565551289,0.97943689,3302.4,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565551899,3.02819247,3302.3,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565554698,0.97943689,3302.3,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565556647,3.02810077,3302.4,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565556817,3.78225065,3302.5,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565556818,4.00829262,3302.5,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565561823,0.97943689,3302.4,3301.8,0.95451865]
["bitfinex","ETHUSD",1768565562225,0.97943689,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768565562405,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768565567105,0.98143689,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768565568336,4.00972106,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768565568537,4.71350471,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768565572503,0.95372041,3302.1,3301.6,0.0008004]
["bitfinex","ETHUSD",1768565574108,3.02846759,3302.0,3301.6,0.0008004]
["bitfinex","ETHUSD",1768565574327,3.98214029,3302.1,3301.6,0.93830122]
["bitfinex","ETHUSD",1768565575133,0.002,3301.9,3301.6,0.93830122]
["bitfinex","ETHUSD",1768565581453,0.95372041,3301.8,3301.6,0.0008004]
["bitfinex","ETHUSD",1768565581813,0.95372041,3301.8,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565583052,3.02874276,3301.7,3301.5,0.00080104]
["bitfinex","ETHUSD",1768565583455,0.95372041,3301.6,3301.1,0.00080996]
["bitfinex","ETHUSD",1768565583653,0.95372041,3301.4,3300.9,0.001802]
["bitfinex","ETHUSD",1768565585648,3.02910974,3301.3,3300.9,0.001802]
["bitfinex","ETHUSD",1768565589547,3.98283015,3301.3,3300.9,0.001802]
["bitfinex","ETHUSD",1768565590982,0.95372041,3301.2,3300.9,0.001802]
["bitfinex","ETHUSD",1768565591591,0.49980996,3301.5,3300.9,0.93930282]
["bitfinex","ETHUSD",1768565591796,0.00080996,3301.5,3301.0,0.93750082]
["bitfinex","ETHUSD",1768565591996,0.00080996,3301.5,3301.1,0.93750082]
["bitfinex","ETHUSD",1768565592381,3.02974231,3301.5,3301.1,0.93750082]
["bitfinex","ETHUSD",1768565592684,0.00080996,3301.5,3301.1,0.93750082]
["bitfinex","ETHUSD",1768565593985,0.00080996,3301.5,3301.0,0.64386247]
["bitfinex","ETHUSD",1768565594294,0.95453037,3301.5,3300.9,0.93930282]
["bitfinex","ETHUSD",1768565596001,3.02901799,3301.4,3300.9,0.93930282]
["bitfinex","ETHUSD",1768565599207,0.002,3301.1,3300.9,0.93930282]
["bitfinex","ETHUSD",1768565599509,0.002,3301.4,3301.0,0.93750082]
["bitfinex","ETHUSD",1768565611614,0.002,3301.1,3301.0,0.93750082]
["bitfinex","ETHUSD",1768565611816,0.002,3301.4,3301.1,0.93886996]
["bitfinex","ETHUSD",1768565612641,3.52775462,3301.7,3300.9,0.001802]
["bitfinex","ETHUSD",1768565612642,0.93219465,3302.0,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565612938,3.52742787,3302.1,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565613748,3.02847725,3302.0,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565614443,3.52741498,3302.1,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565614652,3.02847552,3302.0,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565615146,3.52741343,3302.1,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565616118,0.499,3302.1,3301.4,0.93886996]
["bitfinex","ETHUSD",1768565616339,0.499,3302.1,3301.7,0.93886996]
["bitfinex","ETHUSD",1768565616824,0.00280734,3302.2,3301.7,0.93886996]
["bitfinex","ETHUSD",1768565623670,0.002,3301.9,3301.7,0.93886996]
["bitfinex","ETHUSD",1768565624559,0.002,3301.9,3301.8,0.93886996]
["bitfinex","ETHUSD",1768565628483,0.00280734,3302.2,3301.7,0.89585813]
["bitfinex","ETHUSD",1768565628643,0.00280734,3302.2,3301.8,0.93886996]
["bitfinex","ETHUSD",1768565629281,0.00280056,3302.5,3301.9,5.49932191]
["bitfinex","ETHUSD",1768565629474,0.00280056,3302.5,3302.0,0.93886996]
["bitfinex","ETHUSD",1768565629664,0.00280056,3302.5,3302.2,0.93886996]
["bitfinex","ETHUSD",1768565637691,0.00280056,3302.5,3301.9,0.99247855]
["bitfinex","ETHUSD",1768565642295,0.97889726,3302.5,3301.9,0.99247855]
["bitfinex","ETHUSD",1768565642591,0.97889726,3302.5,3302.0,1.49147855]
["bitfinex","ETHUSD",1768565644996,0.00280056,3302.5,3302.1,0.99247855]
["bitfinex","ETHUSD",1768565645160,0.00280056,3302.5,3302.1,0.45199312]
["bitfinex","ETHUSD",1768565645360,0.00280056,3302.5,3302.2,0.99247855]
["bitfinex","ETHUSD",1768565647982,0.00280056,3302.5,3302.0,0.499]
["bitfinex","ETHUSD",1768565648187,0.00280056,3302.5,3302.0,1.49147855]
["bitfinex","ETHUSD",1768565648692,0.00280056,3302.5,3302.0,0.499]
["bitfinex","ETHUSD",1768565648898,0.00280056,3302.5,3302.1,0.99247855]
["bitfinex","ETHUSD",1768565656202,0.00280056,3302.5,3302.2,0.99247855]
["bitfinex","ETHUSD",1768565656397,0.00280056,3302.5,3302.2,1.02276139]
["bitfinex","ETHUSD",1768565656970,0.00280056,3302.5,3302.2,0.99247855]
["bitfinex","ETHUSD",1768565657468,0.002,3302.8,3302.2,0.99247855]
["bitfinex","ETHUSD",1768565657682,0.9780967,3302.8,3302.3,1.39463965]
["bitfinex","ETHUSD",1768565659003,0.002,3302.8,3302.4,0.99247855]
["bitfinex","ETHUSD",1768565659380,0.499,3303.0,3302.5,0.99247855]
["bitfinex","ETHUSD",1768565659804,0.002,3303.1,3302.5,0.99247855]
["bitfinex","ETHUSD",1768565659980,0.9780967,3303.1,3302.5,0.99247855]
["bitfinex","ETHUSD",1768565660382,0.002,3302.8,3302.5,0.99247855]
["bitfinex","ETHUSD",1768565660583,0.002,3302.8,3302.6,1.44443539]
["bitfinex","ETHUSD",1768565661210,0.002,3303.1,3302.8,0.90782543]
["bitfinex","ETHUSD",1768565662627,0.002,3303.1,3302.9,0.90782543]
["bitfinex","ETHUSD",1768565662826,0.93561631,3303.4,3302.9,0.90782543]
["bitfinex","ETHUSD",1768565662998,0.002,3303.4,3302.9,0.90782543]
["bitfinex","ETHUSD",1768565666651,0.98294033,3303.4,3302.9,0.90782543]
["bitfinex","ETHUSD",1768565668750,0.98094033,3303.3,3302.9,0.90782543]
["bitfinex","ETHUSD",1768565671814,0.98094033,3303.3,3302.8,0.00080604]
["bitfinex","ETHUSD",1768565672019,0.98094033,3303.2,3302.8,0.49980604]
["bitfinex","ETHUSD",1768565673054,0.98094033,3303.2,3302.8,1.4450935]
["bitfinex","ETHUSD",1768565682155,0.002,3303.4,3302.9,0.94528746]
["bitfinex","ETHUSD",1768565682458,3.02918895,3303.4,3302.9,0.94528746]
["bitfinex","ETHUSD",1768565682659,4.01012928,3303.4,3302.9,0.94528746]
["bitfinex","ETHUSD",1768565683350,4.01012928,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565684463,0.98294033,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565686778,4.01012842,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565687881,0.002,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565689081,0.002,3303.4,3303.1,0.94628746]
["bitfinex","ETHUSD",1768565690976,0.002,3303.4,3303.1,0.97656205]
["bitfinex","ETHUSD",1768565691184,0.002,3303.4,3303.2,0.94528746]
["bitfinex","ETHUSD",1768565691561,0.002,3303.4,3303.2,0.92188548]
["bitfinex","ETHUSD",1768565693367,0.002,3303.4,3303.2,0.8927642]
["bitfinex","ETHUSD",1768565693900,0.002,3303.6,3303.2,0.8927642]
["bitfinex","ETHUSD",1768565696801,0.002,3303.9,3303.5,0.93209765]
["bitfinex","ETHUSD",1768565696953,0.002,3303.9,3303.7,0.93209765]
["bitfinex","ETHUSD",1768565700367,0.002,3303.9,3303.5,0.93209765]
["bitfinex","ETHUSD",1768565703965,0.002,3303.9,3303.4,0.00080024]
["bitfinex","ETHUSD",1768565703966,0.98189666,3303.9,3303.4,0.00080024]
["bitfinex","ETHUSD",1768565704182,0.97989666,3303.7,3303.1,0.001]
["bitfinex","ETHUSD",1768565706577,0.98189666,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1768565709304,0.98189666,3303.6,3303.1,0.93309765]
["bitfinex","ETHUSD",1768565712015,0.97989666,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768565713481,0.97989666,3303.5,3303.1,0.93309765]
["bitfinex","ETHUSD",1768565718384,0.97989666,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768565719710,0.00080024,3303.8,3303.4,0.93309765]
["bitfinex","ETHUSD",1768565719914,4.00753433,3303.8,3303.4,0.93309765]
["bitfinex","ETHUSD",1768565720110,0.9806969,3303.8,3303.4,0.93309765]
["bitfinex","ETHUSD",1768565720410,0.9806969,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1768565723514,0.9806969,3303.8,3303.4,0.98416436]
["bitfinex","ETHUSD",1768565724009,0.00080024,3303.8,3303.4,0.98416436]
["bitfinex","ETHUSD",1768565728394,0.00080024,3303.8,3303.5,0.96815425]
["bitfinex","ETHUSD",1768565729898,3.5263831,3304.1,3303.6,0.96815425]
["bitfinex","ETHUSD",1768565729899,0.93057419,3304.1,3303.6,0.96815425]
["bitfinex","ETHUSD",1768565733118,0.00080016,3304.1,3303.6,0.96815425]
["bitfinex","ETHUSD",1768565736053,0.00080016,3304.1,3303.7,0.96815425]
["bitfinex","ETHUSD",1768565736357,0.00080016,3304.1,3303.9,0.96815425]
["bitfinex","ETHUSD",1768565739139,0.00080016,3304.1,3303.8,0.3995129]
["bitfinex","ETHUSD",1768565739437,0.00080016,3304.1,3303.7,0.96815425]
["bitfinex","ETHUSD",1768565741352,0.93057419,3304.1,3303.8,0.499]
["bitfinex","ETHUSD",1768565743058,0.93057419,3304.1,3303.5,3.99524575]
["bitfinex","ETHUSD",1768565743265,0.93057419,3304.1,3303.6,0.499]
["bitfinex","ETHUSD",1768565746359,0.93057419,3304.1,3303.6,1.46715425]
["bitfinex","ETHUSD",1768565746652,0.93057419,3304.1,3303.4,0.96995457]
["bitfinex","ETHUSD",1768565746859,0.92977403,3304.0,3303.6,0.499]
["bitfinex","ETHUSD",1768565752664,0.00080016,3304.1,3303.7,0.92502754]
["bitfinex","ETHUSD",1768565752960,3.026268,3304.4,3303.9,0.92502754]
["bitfinex","ETHUSD",1768565752961,0.90678212,3304.4,3303.9,0.92502754]
["bitfinex","ETHUSD",1768565753168,0.90678212,3304.4,3303.9,1.66042335]
["bitfinex","ETHUSD",1768565753330,0.90678212,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565755968,0.90678212,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768565756168,0.90678212,3304.3,3303.7,0.92582778]
["bitfinex","ETHUSD",1768565756535,0.90678212,3304.3,3303.7,0.00080024]
["bitfinex","ETHUSD",1768565757244,3.02645118,3304.2,3303.7,0.00080024]
["bitfinex","ETHUSD",1768565757441,0.90678212,3304.1,3303.7,0.00080024]
["bitfinex","ETHUSD",1768565763074,0.90678212,3304.0,3303.7,0.00080024]
["bitfinex","ETHUSD",1768565765283,0.90678212,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1768565767303,0.90678212,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768565767451,3.026268,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565767452,0.2335703,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565768154,1.14035242,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565768478,0.90678212,3304.3,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565769180,0.95291989,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565769385,1.85970201,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565771686,4.88600859,3304.4,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565773875,3.97922647,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1768565774058,0.90678212,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768565776694,0.002,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1768565776989,0.90878212,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768565779061,0.90878212,3304.3,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565779269,0.002,3304.3,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565782415,0.92142896,3304.3,3303.9,0.92602754]
["bitfinex","ETHUSD",1768565782699,0.92142896,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768565782996,0.91942896,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768565783702,0.91942896,3303.9,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565786475,0.91200471,3303.7,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565788978,0.91200471,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565794406,3.93902656,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565795012,4.63561301,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565795895,1.60859116,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565796424,4.63561886,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565798218,1.60859116,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565799288,4.63559822,3303.6,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565799698,0.91200471,3303.5,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565800296,3.93909718,3303.5,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565801900,4.7053641,3303.5,3303.4,0.00180032]
["bitfinex","ETHUSD",1768565802101,0.91200471,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565802298,3.93926565,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565802693,0.91200471,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565802917,0.76626692,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768565803209,3.79336329,3303.5,3303.1,0.93055317]
["bitfinex","ETHUSD",1768565805195,0.4705368,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768565805397,0.91200471,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1768565807419,3.93937211,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768565807618,4.17294241,3303.2,3302.8,0.00080604]
["bitfinex","ETHUSD",1768565807804,0.91200471,3303.1,3302.8,0.00080604]
["bitfinex","ETHUSD",1768565808206,7.05538061,3303.2,3302.2,0.92955317]
["bitfinex","ETHUSD",1768565808207,0.91200471,3302.9,3302.2,0.92955317]
["bitfinex","ETHUSD",1768565808408,0.91200471,3302.9,3302.3,1.42855317]
["bitfinex","ETHUSD",1768565808609,0.2335703,3303.1,3302.4,0.92955317]
["bitfinex","ETHUSD",1768565808813,0.00080604,3303.2,3302.8,5.49140229]
["bitfinex","ETHUSD",1768565809013,0.00080032,3303.8,3303.0,0.92955317]
["bitfinex","ETHUSD",1768565809014,3.26069244,3303.5,3303.0,0.92955317]
["bitfinex","ETHUSD",1768565810008,4.17269715,3303.5,3303.0,0.92955317]
["bitfinex","ETHUSD",1768565811133,7.19981929,3303.5,3303.0,0.92955317]
["bitfinex","ETHUSD",1768565811335,4.17269715,3303.5,3303.0,0.92955317]
["bitfinex","ETHUSD",1768565812728,0.95322346,3303.4,3302.8,1.41720313]
["bitfinex","ETHUSD",1768565812929,0.95322346,3303.4,3302.9,0.91739701]
["bitfinex","ETHUSD",1768565813814,0.95322346,3303.4,3302.8,0.91820313]
["bitfinex","ETHUSD",1768565814310,0.95322346,3303.3,3302.8,0.00080612]
["bitfinex","ETHUSD",1768565815038,0.95322346,3303.2,3302.8,0.00080612]
["bitfinex","ETHUSD",1768565815340,0.95322346,3303.2,3302.8,0.91820313]
["bitfinex","ETHUSD",1768565815514,3.02733201,3303.3,3302.8,0.91820313]
["bitfinex","ETHUSD",1768565819868,3.98055547,3303.3,3302.8,0.91820313]
["bitfinex","ETHUSD",1768565822061,0.2335703,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1768565822226,0.95322346,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1768565823745,3.98078449,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1768565823927,0.95322346,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1768565826279,0.2335703,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1768565826563,1.18679376,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1768565833061,0.2335703,3303.1,3302.6,0.91839701]
["bitfinex","ETHUSD",1768565833572,0.23637642,3303.2,3302.6,0.91839701]
["bitfinex","ETHUSD",1768565833944,0.00280612,3303.2,3302.7,0.91739701]
["bitfinex","ETHUSD",1768565836870,0.002,3302.9,3302.7,0.91739701]
["bitfinex","ETHUSD",1768565837173,0.00280612,3303.2,3302.7,0.91739701]
["bitfinex","ETHUSD",1768565837373,0.00280612,3303.2,3302.8,0.91739701]
["bitfinex","ETHUSD",1768565839182,0.002,3303.5,3302.8,0.94848055]
["bitfinex","ETHUSD",1768565839479,0.002,3303.5,3303.0,0.91739701]
["bitfinex","ETHUSD",1768565841996,0.002,3303.5,3303.1,0.91732322]
["bitfinex","ETHUSD",1768565842156,0.002,3303.5,3303.2,0.91732322]
["bitfinex","ETHUSD",1768565845171,0.00080032,3303.8,3303.2,3.02735106]
["bitfinex","ETHUSD",1768565845359,0.00080032,3303.8,3303.4,0.91732322]
["bitfinex","ETHUSD",1768565848707,3.97931925,3304.6,3303.8,0.96565398]
["bitfinex","ETHUSD",1768565848908,0.95319988,3304.6,3303.8,0.96565398]
["bitfinex","ETHUSD",1768565849476,0.95319988,3304.6,3304.0,0.96565398]
["bitfinex","ETHUSD",1768565849708,0.95200004,3304.5,3304.0,0.96565398]
["bitfinex","ETHUSD",1768565850797,3.97819826,3304.5,3304.0,0.96565398]
["bitfinex","ETHUSD",1768565851094,0.95200004,3304.5,3304.0,0.96565398]
["bitfinex","ETHUSD",1768565852385,3.97818216,3304.5,3304.0,0.96565398]
["bitfinex","ETHUSD",1768565853390,0.95119988,3304.4,3303.9,0.499]
["bitfinex","ETHUSD",1768565854198,0.95119988,3304.4,3303.8,0.96565398]
["bitfinex","ETHUSD",1768565854388,0.95119988,3304.4,3303.9,0.499]
["bitfinex","ETHUSD",1768565854589,0.95119988,3304.4,3303.9,1.46465398]
["bitfinex","ETHUSD",1768565855589,3.97751922,3304.4,3303.9,1.46465398]
["bitfinex","ETHUSD",1768565860109,0.95119988,3304.3,3303.9,1.46465398]
["bitfinex","ETHUSD",1768565860712,0.95119988,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1768565860913,0.95200004,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768565861512,0.2335703,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1768565861716,0.95119988,3304.1,3303.7,0.00080032]
["bitfinex","ETHUSD",1768565861883,0.95119988,3303.9,3303.7,0.00080032]
["bitfinex","ETHUSD",1768565869413,0.95119988,3303.8,3303.7,0.00080032]
["bitfinex","ETHUSD",1768565869616,0.95119988,3303.8,3303.4,0.0008004]
["bitfinex","ETHUSD",1768565871032,1.18477018,3304.0,3303.4,0.96645438]
["bitfinex","ETHUSD",1768565871239,1.18477018,3304.0,3303.4,0.99672622]
["bitfinex","ETHUSD",1768565871419,1.18477018,3304.0,3303.4,0.96645438]
["bitfinex","ETHUSD",1768565872131,0.2335703,3304.0,3303.5,0.97578729]
["bitfinex","ETHUSD",1768565872830,1.18851941,3304.0,3303.5,0.97578729]
["bitfinex","ETHUSD",1768565873129,0.2335703,3304.0,3303.5,0.97578729]
["bitfinex","ETHUSD",1768565873431,0.2335703,3304.0,3303.6,1.00605729]
["bitfinex","ETHUSD",1768565874286,0.2335703,3304.0,3303.6,0.97578729]
["bitfinex","ETHUSD",1768565877115,0.23437062,3304.1,3303.8,0.97578729]
["bitfinex","ETHUSD",1768565877417,0.00080032,3304.1,3303.8,0.97578729]
["bitfinex","ETHUSD",1768565878628,0.23437062,3304.1,3303.6,0.52927]
["bitfinex","ETHUSD",1768565878917,0.23437062,3304.1,3303.7,0.97578729]
["bitfinex","ETHUSD",1768565880019,0.95574943,3304.1,3303.7,0.97578729]
["bitfinex","ETHUSD",1768565881011,0.00080032,3304.1,3303.7,0.97578729]
["bitfinex","ETHUSD",1768565883840,0.00080032,3304.1,3303.8,0.03026817]
["bitfinex","ETHUSD",1768565884201,0.00280032,3304.1,3303.7,0.97578729]
["bitfinex","ETHUSD",1768565896354,0.002,3303.8,3303.7,0.97578729]
["bitfinex","ETHUSD",1768565896560,0.00280032,3304.1,3303.7,1.42899821]
["bitfinex","ETHUSD",1768565897956,0.00280032,3304.1,3303.8,0.97578729]
["bitfinex","ETHUSD",1768565898429,0.00280032,3304.1,3303.7,0.45321092]
["bitfinex","ETHUSD",1768565898430,0.95774943,3304.1,3303.6,1.47478729]
["bitfinex","ETHUSD",1768565898863,0.95774943,3304.1,3303.6,0.97578729]
["bitfinex","ETHUSD",1768565899163,0.95774943,3304.1,3303.7,0.499]
["bitfinex","ETHUSD",1768565900566,0.95774943,3304.1,3303.7,1.47478729]
["bitfinex","ETHUSD",1768565900945,0.00280032,3304.1,3303.7,1.47478729]
["bitfinex","ETHUSD",1768565901147,0.00280032,3304.1,3303.8,0.99790638]
["bitfinex","ETHUSD",1768565901936,0.00280032,3304.1,3303.8,1.45029689]
["bitfinex","ETHUSD",1768565902235,0.00280032,3304.1,3303.8,0.99790638]
["bitfinex","ETHUSD",1768565903945,0.92082165,3304.5,3303.9,1.02817363]
["bitfinex","ETHUSD",1768565904149,0.92082165,3304.5,3303.9,0.99790638]
["bitfinex","ETHUSD",1768565904974,3.94702916,3304.5,3303.9,0.99790638]
["bitfinex","ETHUSD",1768565905171,3.02700767,3304.5,3303.9,0.99790638]
["bitfinex","ETHUSD",1768565905471,0.92002149,3304.4,3304.0,0.99790638]
["bitfinex","ETHUSD",1768565905659,0.00080016,3304.5,3304.1,0.03026542]
["bitfinex","ETHUSD",1768565905856,0.00080016,3304.5,3304.1,1.0281718]
["bitfinex","ETHUSD",1768565907479,0.00080016,3304.5,3304.1,0.99790638]
["bitfinex","ETHUSD",1768565908342,0.002,3304.2,3304.1,0.99790638]
["bitfinex","ETHUSD",1768565908641,0.00080016,3304.5,3304.1,0.99790638]
["bitfinex","ETHUSD",1768565908642,0.002,3304.5,3304.1,1.19866684]
["bitfinex","ETHUSD",1768565909476,0.002,3304.5,3304.1,1.69766684]
["bitfinex","ETHUSD",1768565911271,0.9509909,3304.5,3304.1,1.69766684]
["bitfinex","ETHUSD",1768565911475,3.97718988,3304.5,3304.1,1.69766684]
["bitfinex","ETHUSD",1768565911681,3.97718988,3304.5,3304.1,1.49770662]
["bitfinex","ETHUSD",1768565912059,0.9509909,3304.5,3304.1,1.49770662]
["bitfinex","ETHUSD",1768565912460,0.002,3304.5,3304.1,1.49770662]
["bitfinex","ETHUSD",1768565913682,0.002,3304.5,3304.2,0.93539536]
["bitfinex","ETHUSD",1768565918992,0.002,3304.5,3304.1,0.49980024]
["bitfinex","ETHUSD",1768565919488,0.9489909,3304.4,3304.1,0.00080024]
["bitfinex","ETHUSD",1768565919785,0.9489909,3304.4,3304.2,0.499]
["bitfinex","ETHUSD",1768565919989,0.9489909,3304.4,3304.1,0.00080024]
["bitfinex","ETHUSD",1768565920494,0.9489909,3304.3,3303.7,0.0008004]
["bitfinex","ETHUSD",1768565920692,0.9489909,3304.3,3303.7,0.4998004]
["bitfinex","ETHUSD",1768565921490,3.02639067,3304.3,3303.7,0.4998004]
["bitfinex","ETHUSD",1768565921682,0.9489909,3304.2,3303.7,0.4998004]
["bitfinex","ETHUSD",1768565923493,0.9489909,3304.0,3303.4,0.0008004]
["bitfinex","ETHUSD",1768565923695,0.9489909,3303.8,3303.4,0.0008004]
["bitfinex","ETHUSD",1768565924174,0.9489909,3303.7,3303.4,0.0008004]
["bitfinex","ETHUSD",1768565930817,0.9489909,3303.8,3303.4,0.0008004]
["bitfinex","ETHUSD",1768565931600,0.7333707,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768565931780,0.98984835,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768565933633,0.0008004,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768565933785,0.0008004,3304.1,3303.7,0.96720964]
["bitfinex","ETHUSD",1768565935529,0.002,3304.6,3303.9,0.96620964]
["bitfinex","ETHUSD",1768565935685,0.002,3304.6,3304.2,0.96620964]
["bitfinex","ETHUSD",1768565943724,0.002,3304.3,3304.2,0.96620964]
["bitfinex","ETHUSD",1768565943895,0.002,3304.6,3304.2,0.96620964]
["bitfinex","ETHUSD",1768565944524,0.99184835,3304.6,3304.1,0.49980032]
["bitfinex","ETHUSD",1768565945606,0.99184835,3304.6,3304.1,1.46600996]
["bitfinex","ETHUSD",1768565945806,0.99184835,3304.6,3304.2,0.71017268]
["bitfinex","ETHUSD",1768565947222,0.98984835,3304.5,3304.3,0.499]
["bitfinex","ETHUSD",1768565947390,0.002,3304.6,3304.3,0.499]
["bitfinex","ETHUSD",1768565947925,0.002,3304.6,3304.3,1.46520964]
["bitfinex","ETHUSD",1768565948124,0.002,3304.6,3304.3,1.6329279]
["bitfinex","ETHUSD",1768565949127,0.002,3304.6,3304.3,0.66671826]
["bitfinex","ETHUSD",1768565949626,0.99184835,3304.6,3304.3,0.66671826]
["bitfinex","ETHUSD",1768565950823,0.99184835,3304.6,3304.3,0.499]
["bitfinex","ETHUSD",1768565950995,0.98984835,3304.5,3304.1,0.00080032]
["bitfinex","ETHUSD",1768565951400,0.98984835,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768565952821,3.02617819,3304.5,3304.1,0.00080032]
["bitfinex","ETHUSD",1768565953008,0.98984835,3304.4,3304.1,0.00080032]
["bitfinex","ETHUSD",1768565953328,0.98984835,3304.3,3304.1,0.00080032]
["bitfinex","ETHUSD",1768565953699,3.02810327,3304.6,3304.1,0.00080032]
["bitfinex","ETHUSD",1768565953700,0.98984835,3304.5,3304.1,0.00080032]
["bitfinex","ETHUSD",1768565957300,0.98984835,3304.3,3303.7,0.00180048]
["bitfinex","ETHUSD",1768565957516,0.98984835,3304.3,3303.7,0.50080048]
["bitfinex","ETHUSD",1768565962548,0.90774141,3304.2,3303.7,0.50080048]
["bitfinex","ETHUSD",1768565967361,0.90774141,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768565971339,0.00080032,3304.5,3304.0,0.94209184]
["bitfinex","ETHUSD",1768565971734,0.00080032,3304.5,3304.1,0.94109184]
["bitfinex","ETHUSD",1768565971954,0.00080032,3304.5,3304.3,0.94109184]
["bitfinex","ETHUSD",1768565972951,0.00080032,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768565973429,0.90550456,3304.5,3304.1,0.94109184]
["bitfinex","ETHUSD",1768565973624,0.90550456,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768565977391,0.00080032,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768565977770,0.00080032,3304.5,3304.2,1.44009184]
["bitfinex","ETHUSD",1768565978067,0.00080032,3304.5,3304.3,0.94109184]
["bitfinex","ETHUSD",1768565979260,0.00280032,3304.5,3304.3,0.94109184]
["bitfinex","ETHUSD",1768565979675,0.00280032,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768565982563,0.90750456,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768565982769,0.90750456,3304.5,3304.1,0.499]
["bitfinex","ETHUSD",1768565985183,0.90750456,3304.5,3304.2,0.94109184]
["bitfinex","ETHUSD",1768565985184,0.00280032,3304.5,3304.2,0.94109184]
["bitfinex","ETHUSD",1768565985642,0.002,3304.6,3304.4,0.94109184]
["bitfinex","ETHUSD",1768565988168,0.00080008,3304.8,3304.4,0.94109184]
["bitfinex","ETHUSD",1768565988368,0.90750873,3305.2,3304.4,0.941892]
["bitfinex","ETHUSD",1768565989980,0.90750873,3305.2,3304.6,5.49095891]
["bitfinex","ETHUSD",1768565990169,0.002,3305.3,3304.8,0.94109184]
["bitfinex","ETHUSD",1768565990375,0.002,3305.3,3304.8,0.94189641]
["bitfinex","ETHUSD",1768565990572,0.002,3305.3,3304.8,3.02670557]
["bitfinex","ETHUSD",1768565990773,0.002,3305.3,3305.0,0.94109184]
["bitfinex","ETHUSD",1768565992083,0.002,3305.7,3305.2,0.98552175]
["bitfinex","ETHUSD",1768565992409,0.002,3305.7,3305.4,0.98552175]
["bitfinex","ETHUSD",1768565992587,0.00080629,3306.2,3305.5,0.98552175]
["bitfinex","ETHUSD",1768565992752,0.00080008,3307.1,3306.1,0.9863291]
["bitfinex","ETHUSD",1768565992949,0.00080008,3307.1,3306.2,0.499]
["bitfinex","ETHUSD",1768565992950,0.96321334,3306.7,3306.2,0.499]
["bitfinex","ETHUSD",1768565993185,0.96321334,3306.9,3306.3,0.98552175]
["bitfinex","ETHUSD",1768565993384,0.39960072,3306.8,3306.3,0.98552175]
["bitfinex","ETHUSD",1768565993561,0.00080008,3307.1,3306.5,6.47648066]
["bitfinex","ETHUSD",1768565993751,0.00080008,3307.1,3306.4,0.00080817]
["bitfinex","ETHUSD",1768565993752,0.00080008,3307.1,3306.6,0.98552175]
["bitfinex","ETHUSD",1768565993960,0.96401342,3307.1,3306.5,0.98552175]
["bitfinex","ETHUSD",1768565994152,0.96401342,3307.1,3306.4,0.00080817]
["bitfinex","ETHUSD",1768565994378,0.96401342,3307.1,3306.5,0.499]
["bitfinex","ETHUSD",1768565995177,0.96401342,3307.1,3306.5,1.48452175]
["bitfinex","ETHUSD",1768565995376,0.96401342,3307.1,3306.5,3.52333763]
["bitfinex","ETHUSD",1768565995575,0.96401342,3307.1,3306.5,4.50885938]
["bitfinex","ETHUSD",1768565995781,0.96401342,3307.1,3306.5,1.48452175]
["bitfinex","ETHUSD",1768565996605,0.96401342,3307.1,3306.6,0.499]
["bitfinex","ETHUSD",1768565996804,0.96321334,3306.7,3306.5,0.499]
["bitfinex","ETHUSD",1768565996972,0.96321334,3306.7,3306.1,0.00080735]
["bitfinex","ETHUSD",1768565997674,0.96321334,3306.7,3306.1,0.9863291]
["bitfinex","ETHUSD",1768565997876,0.96321334,3306.7,3306.1,1.4853291]
["bitfinex","ETHUSD",1768565998389,0.96402151,3306.8,3306.2,0.98552175]
["bitfinex","ETHUSD",1768565998589,0.00080817,3306.8,3306.4,0.98552175]
["bitfinex","ETHUSD",1768565998768,0.39960427,3306.8,3306.4,0.98552175]
["bitfinex","ETHUSD",1768565999920,0.00080817,3306.8,3306.4,0.98552175]
["bitfinex","ETHUSD",1768566000093,0.00080817,3306.8,3306.4,1.48452175]
["bitfinex","ETHUSD",1768566000577,0.00080817,3306.8,3306.5,0.98552175]
["bitfinex","ETHUSD",1768566000966,0.00080817,3306.8,3306.3,0.98552175]
["bitfinex","ETHUSD",1768566000967,0.96402151,3306.8,3306.3,0.98552175]
["bitfinex","ETHUSD",1768566001198,0.96402151,3306.8,3306.3,1.48452175]
["bitfinex","ETHUSD",1768566001502,0.00080008,3307.5,3306.7,5.48555774]
["bitfinex","ETHUSD",1768566001808,0.00080008,3307.5,3306.9,0.98552175]
["bitfinex","ETHUSD",1768566002191,3.02423234,3307.5,3306.7,0.00080016]
["bitfinex","ETHUSD",1768566002401,3.02423234,3307.5,3306.8,0.499]
["bitfinex","ETHUSD",1768566003106,0.96321334,3307.4,3306.8,0.499]
["bitfinex","ETHUSD",1768566003265,0.96321334,3307.4,3306.8,1.48452175]
["bitfinex","ETHUSD",1768566004084,0.96321334,3307.4,3306.8,0.98552175]
["bitfinex","ETHUSD",1768566004411,0.96321334,3306.9,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566004622,0.96321334,3306.7,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566005814,1.61001043,3306.8,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566007309,4.63409764,3306.8,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566008309,0.96321334,3306.7,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566008812,3.6708843,3306.8,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566009004,0.002,3306.8,3306.4,0.98633]
["bitfinex","ETHUSD",1768566011096,0.96521334,3306.8,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566011512,0.96321334,3306.7,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566011687,1.66454881,3306.7,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566012200,0.70133547,3306.7,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566016252,0.96321334,3306.6,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566016832,1.66454881,3306.7,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566017031,0.96321334,3306.6,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566018396,0.96321334,3306.5,3306.4,0.00080825]
["bitfinex","ETHUSD",1768566019922,0.96321334,3306.4,3306.1,0.00080735]
["bitfinex","ETHUSD",1768566022015,3.98773103,3306.4,3306.1,0.00080735]
["bitfinex","ETHUSD",1768566022328,0.96175309,3306.2,3306.1,0.00080735]
["bitfinex","ETHUSD",1768566022626,0.96175309,3306.2,3305.8,0.00080637]
["bitfinex","ETHUSD",1768566023027,0.96255946,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768566023936,0.96175309,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768566024100,0.96175309,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768566024301,1.36040874,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768566026996,0.39865565,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768566027196,0.93749102,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768566027834,0.002,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768566028938,0.93949102,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768566031951,0.002,3305.9,3305.7,0.94945698]
["bitfinex","ETHUSD",1768566032245,0.00280637,3306.2,3305.8,0.94845698]
["bitfinex","ETHUSD",1768566033328,0.00280637,3306.2,3306.0,0.94845698]
["bitfinex","ETHUSD",1768566034721,0.00080735,3306.5,3306.1,0.94845698]
["bitfinex","ETHUSD",1768566035335,3.96144869,3307.0,3305.9,0.97870592]
["bitfinex","ETHUSD",1768566035530,3.96144869,3307.0,3306.4,0.94926531]
["bitfinex","ETHUSD",1768566035732,1.33371591,3306.9,3306.4,0.94926531]
["bitfinex","ETHUSD",1768566036732,3.02395767,3307.0,3306.4,0.94926531]
["bitfinex","ETHUSD",1768566037248,3.96211992,3307.1,3306.4,0.94926531]
["bitfinex","ETHUSD",1768566037548,0.00080016,3307.1,3306.4,0.94926531]
["bitfinex","ETHUSD",1768566038721,0.00080016,3307.1,3306.5,0.94845698]
["bitfinex","ETHUSD",1768566040122,0.00080016,3307.1,3306.5,0.499]
["bitfinex","ETHUSD",1768566040353,0.93749102,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768566040542,0.002,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768566042262,0.00280016,3307.1,3306.8,0.94845698]
["bitfinex","ETHUSD",1768566046185,0.00280016,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768566046527,0.94029118,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768566047256,3.96137974,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768566047854,0.93749102,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768566048269,0.00080008,3307.5,3306.7,0.001]
["bitfinex","ETHUSD",1768566048480,0.00080008,3307.5,3306.9,0.94845698]
["bitfinex","ETHUSD",1768566048772,0.00080008,3307.5,3307.1,0.94845698]
["bitfinex","ETHUSD",1768566052378,0.002,3307.2,3307.1,0.94845698]
["bitfinex","ETHUSD",1768566052548,0.002,3307.2,3306.7,3.02594246]
["bitfinex","ETHUSD",1768566052756,0.002,3307.2,3306.9,0.98604614]
["bitfinex","ETHUSD",1768566052987,0.002,3307.2,3306.8,0.499]
["bitfinex","ETHUSD",1768566053158,0.97460373,3307.2,3306.7,0.98784638]
["bitfinex","ETHUSD",1768566053352,0.97460373,3307.2,3306.7,1.48684638]
["bitfinex","ETHUSD",1768566053555,0.002,3307.2,3306.8,0.98604614]
["bitfinex","ETHUSD",1768566055590,0.97460373,3307.2,3306.7,0.50080024]
["bitfinex","ETHUSD",1768566055897,0.97460373,3307.2,3306.7,0.98784638]
["bitfinex","ETHUSD",1768566058268,0.97460373,3307.2,3306.7,4.01199283]
["bitfinex","ETHUSD",1768566058462,0.97460373,3307.2,3306.7,3.02594669]
["bitfinex","ETHUSD",1768566058668,0.97460373,3307.2,3306.8,0.98604614]
["bitfinex","ETHUSD",1768566059880,0.97460373,3307.2,3306.7,0.00180024]
["bitfinex","ETHUSD",1768566060064,0.97260373,3307.1,3306.7,0.00180024]
["bitfinex","ETHUSD",1768566061887,0.97260373,3307.0,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566064782,3.02390078,3307.0,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566065095,0.97260373,3306.9,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566066269,0.97260373,3306.7,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566066469,3.02407161,3306.8,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566066470,1.47060373,3306.6,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566066711,0.97260373,3306.5,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566067071,0.498,3306.6,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566067279,1.47060373,3306.6,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566067533,0.97260373,3306.5,3306.4,0.00080833]
["bitfinex","ETHUSD",1768566070496,0.97260373,3306.5,3306.1,0.00080743]
["bitfinex","ETHUSD",1768566070697,0.97260373,3306.5,3306.1,0.98685357]
["bitfinex","ETHUSD",1768566070886,0.498,3306.6,3306.1,0.98685357]
["bitfinex","ETHUSD",1768566072202,1.47060373,3306.6,3306.1,0.98685357]
["bitfinex","ETHUSD",1768566072406,0.498,3306.6,3306.1,0.98685357]
["bitfinex","ETHUSD",1768566072614,0.97260373,3306.5,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566072790,0.97260373,3306.3,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566074780,0.97260373,3306.2,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566075120,1.47160373,3306.1,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566080524,0.97260373,3306.0,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566081438,1.45847166,3306.1,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566083018,0.95947166,3306.0,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566084513,0.499,3306.1,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566085221,0.499,3306.1,3305.8,0.91361922]
["bitfinex","ETHUSD",1768566085535,0.499,3306.0,3305.9,0.94306171]
["bitfinex","ETHUSD",1768566085740,0.499,3306.0,3305.9,0.91281277]
["bitfinex","ETHUSD",1768566087097,0.00080743,3306.5,3306.0,0.91281277]
["bitfinex","ETHUSD",1768566087297,0.499,3306.4,3306.0,0.91281277]
["bitfinex","ETHUSD",1768566087597,0.499,3306.4,3306.1,0.91281277]
["bitfinex","ETHUSD",1768566087998,0.00080743,3306.5,3306.0,0.4271232]
["bitfinex","ETHUSD",1768566088299,0.49980833,3306.8,3306.1,0.93247875]
["bitfinex","ETHUSD",1768566089328,0.49980833,3306.8,3306.3,0.93067124]
["bitfinex","ETHUSD",1768566095533,0.49980833,3306.8,3306.3,3.02450125]
["bitfinex","ETHUSD",1768566095716,0.49980833,3306.8,3306.4,1.23312137]
["bitfinex","ETHUSD",1768566099838,0.49980833,3306.8,3306.5,0.93067124]
["bitfinex","ETHUSD",1768566100233,0.50180833,3306.8,3306.5,0.93067124]
["bitfinex","ETHUSD",1768566102750,0.00280833,3306.8,3306.5,0.93067124]
["bitfinex","ETHUSD",1768566102949,0.00080024,3307.1,3306.7,0.93067124]
["bitfinex","ETHUSD",1768566103248,0.499,3307.0,3306.7,0.93067124]
["bitfinex","ETHUSD",1768566106850,4.47491439,3307.0,3306.5,0.93067124]
["bitfinex","ETHUSD",1768566107149,0.95198642,3306.9,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566112147,0.94912897,3306.8,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566112358,0.002,3306.6,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566112529,0.499,3306.5,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566114845,1.44812897,3306.5,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566118140,0.499,3306.5,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566118336,0.501,3306.6,3306.4,0.92707224]
["bitfinex","ETHUSD",1768566118542,0.499,3306.8,3306.5,0.92626383]
["bitfinex","ETHUSD",1768566122978,0.94912897,3306.7,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566123180,0.499,3306.8,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566123390,0.499,3306.8,3306.5,0.92626383]
["bitfinex","ETHUSD",1768566125259,0.499,3306.8,3306.4,0.39597256]
["bitfinex","ETHUSD",1768566125456,0.499,3306.8,3306.4,1.32223639]
["bitfinex","ETHUSD",1768566125654,0.499,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768566128603,1.44812897,3306.8,3306.4,0.92707224]
["bitfinex","ETHUSD",1768566129274,0.499,3306.8,3306.4,0.92707224]
["bitfinex","ETHUSD",1768566129664,1.44812897,3306.8,3306.4,0.00080841]
["bitfinex","ETHUSD",1768566130400,0.499,3306.8,3306.4,0.92707224]
["bitfinex","ETHUSD",1768566130609,0.499,3306.8,3306.4,1.32223774]
["bitfinex","ETHUSD",1768566130977,1.44812897,3306.8,3306.4,0.92707224]
["bitfinex","ETHUSD",1768566131591,0.94912897,3306.7,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566132886,0.94912897,3306.5,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566133086,0.94912897,3306.3,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566135665,1.44812897,3306.4,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566136962,0.94912897,3306.3,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566140186,0.499,3306.4,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566144392,1.42629129,3306.4,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566145312,0.92729129,3306.3,3306.1,0.00180751]
["bitfinex","ETHUSD",1768566146015,3.02453575,3306.3,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566146326,0.92729129,3306.2,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566148280,1.46496157,3306.4,3305.8,0.96865149]
["bitfinex","ETHUSD",1768566148809,0.96596157,3306.3,3305.8,0.96865149]
["bitfinex","ETHUSD",1768566149207,0.96596157,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566150202,0.96596157,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768566152618,1.46496157,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768566152794,0.96596157,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566154724,0.96596157,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768566154923,0.96596157,3306.2,3305.8,0.00080645]
["bitfinex","ETHUSD",1768566156191,1.46496157,3306.4,3305.8,0.96865149]
["bitfinex","ETHUSD",1768566157221,4.48940461,3306.4,3305.8,0.96865149]
["bitfinex","ETHUSD",1768566157421,0.96596157,3306.3,3305.8,0.96865149]
["bitfinex","ETHUSD",1768566160494,0.96596157,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566161227,1.46496157,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768566163696,4.48940799,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768566164234,0.96596157,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566167947,0.499,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768566168835,0.96676908,3306.5,3306.1,0.96884504]
["bitfinex","ETHUSD",1768566168836,0.499,3306.3,3306.1,0.96884504]
["bitfinex","ETHUSD",1768566169026,0.499,3306.6,3306.2,0.96784504]
["bitfinex","ETHUSD",1768566171540,0.002,3306.9,3306.5,0.98301474]
["bitfinex","ETHUSD",1768566172122,0.002,3306.9,3306.7,0.98301474]
["bitfinex","ETHUSD",1768566179035,0.002,3306.9,3306.6,0.02102576]
["bitfinex","ETHUSD",1768566180246,0.91408576,3306.9,3306.6,0.02102576]
["bitfinex","ETHUSD",1768566180543,0.91408576,3306.9,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566180544,0.91208576,3306.7,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566180734,0.91208576,3306.7,3306.1,0.40276992]
["bitfinex","ETHUSD",1768566181817,0.91208576,3306.7,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566182747,0.91208576,3306.6,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566184052,0.91208576,3306.5,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566184346,0.499,3306.4,3306.1,0.98482233]
["bitfinex","ETHUSD",1768566184849,0.499,3306.6,3306.1,0.98482233]
["bitfinex","ETHUSD",1768566185859,3.02493157,3306.8,3306.2,0.98301474]
["bitfinex","ETHUSD",1768566185860,0.00080849,3306.8,3306.2,0.98301474]
["bitfinex","ETHUSD",1768566186165,0.00080849,3306.8,3306.4,0.98301474]
["bitfinex","ETHUSD",1768566189925,0.91289425,3306.8,3306.2,0.98301474]
["bitfinex","ETHUSD",1768566191780,0.00080849,3306.8,3306.2,0.98301474]
["bitfinex","ETHUSD",1768566195875,0.002,3306.5,3306.2,0.98301474]
["bitfinex","ETHUSD",1768566199074,0.002,3306.5,3306.3,0.98301474]
["bitfinex","ETHUSD",1768566204159,0.002,3306.5,3306.3,1.3839617]
["bitfinex","ETHUSD",1768566204360,0.002,3306.5,3306.4,0.96104124]
["bitfinex","ETHUSD",1768566212617,0.00280849,3306.8,3306.4,0.9329049]
["bitfinex","ETHUSD",1768566214919,0.501,3306.9,3306.5,0.96314835]
["bitfinex","ETHUSD",1768566215127,0.002,3306.9,3306.5,0.9329049]
["bitfinex","ETHUSD",1768566215299,0.002,3306.9,3306.7,0.9329049]
["bitfinex","ETHUSD",1768566225973,0.00080024,3307.1,3306.8,0.9329049]
["bitfinex","ETHUSD",1768566226125,0.00280008,3307.5,3306.9,0.9329049]
["bitfinex","ETHUSD",1768566228670,0.002,3307.6,3307.2,0.9329049]
["bitfinex","ETHUSD",1768566229077,0.002,3307.6,3307.2,1.57454969]
["bitfinex","ETHUSD",1768566229269,0.002,3307.6,3307.2,0.9329049]
["bitfinex","ETHUSD",1768566230956,0.93375328,3307.6,3307.2,0.9329049]
["bitfinex","ETHUSD",1768566232283,0.002,3307.3,3307.2,0.9329049]
["bitfinex","ETHUSD",1768566232456,0.002,3307.3,3307.1,0.00080016]
["bitfinex","ETHUSD",1768566233184,0.002,3307.3,3307.1,0.99876291]
["bitfinex","ETHUSD",1768566233367,0.002,3307.6,3307.3,0.99796275]
["bitfinex","ETHUSD",1768566234376,0.00280016,3307.9,3307.4,0.99796275]
["bitfinex","ETHUSD",1768566234580,0.95663431,3307.9,3307.2,4.52062331]
["bitfinex","ETHUSD",1768566234881,0.95663431,3307.9,3307.3,0.99796275]
["bitfinex","ETHUSD",1768566235083,0.95663431,3307.9,3307.4,1.45002689]
["bitfinex","ETHUSD",1768566235380,0.95663431,3307.9,3307.4,0.99796275]
["bitfinex","ETHUSD",1768566239290,0.95663431,3307.9,3307.4,4.02148099]
["bitfinex","ETHUSD",1768566239587,0.95383415,3308.1,3307.6,0.99796275]
["bitfinex","ETHUSD",1768566239792,0.501,3308.2,3307.6,0.99796275]
["bitfinex","ETHUSD",1768566240088,0.002,3308.2,3307.6,0.99796275]
["bitfinex","ETHUSD",1768566240900,0.95583415,3308.2,3307.6,0.99796275]
["bitfinex","ETHUSD",1768566241399,0.002,3308.2,3307.8,0.99796275]
["bitfinex","ETHUSD",1768566241637,0.0233137,3308.7,3308.1,0.9987692]
["bitfinex","ETHUSD",1768566241807,3.04565655,3308.7,3308.1,0.9987692]
["bitfinex","ETHUSD",1768566241972,0.97714785,3308.7,3308.1,0.9987692]
["bitfinex","ETHUSD",1768566242574,0.0008,3308.8,3308.3,0.99796275]
["bitfinex","ETHUSD",1768566242978,0.0008,3308.8,3308.4,0.99796275]
["bitfinex","ETHUSD",1768566244212,0.95463415,3308.8,3308.2,0.99796275]
["bitfinex","ETHUSD",1768566244392,0.95463415,3308.8,3308.1,0.00080645]
["bitfinex","ETHUSD",1768566244593,0.95463415,3308.8,3307.6,0.99796275]
["bitfinex","ETHUSD",1768566244790,0.95383415,3308.4,3307.6,1.49696275]
["bitfinex","ETHUSD",1768566245003,0.95383415,3308.4,3307.7,0.498]
["bitfinex","ETHUSD",1768566245517,0.95383415,3308.4,3307.8,0.99796275]
["bitfinex","ETHUSD",1768566246219,3.97645781,3308.4,3307.8,0.99796275]
["bitfinex","ETHUSD",1768566246392,0.95383415,3308.4,3307.8,0.99796275]
["bitfinex","ETHUSD",1768566247002,0.00280645,3308.5,3307.8,0.99796275]
["bitfinex","ETHUSD",1768566247201,0.00280645,3308.5,3307.9,0.99796275]
["bitfinex","ETHUSD",1768566247516,0.00280645,3308.5,3308.0,0.99796275]
["bitfinex","ETHUSD",1768566248330,0.0028,3308.8,3308.1,0.498]
["bitfinex","ETHUSD",1768566248567,0.0028,3308.8,3308.3,0.99796275]
["bitfinex","ETHUSD",1768566249352,0.0028,3308.8,3308.4,0.99796275]
["bitfinex","ETHUSD",1768566249547,0.0028,3308.8,3308.5,0.99796275]
["bitfinex","ETHUSD",1768566250230,0.002,3309.0,3308.6,0.99796275]
["bitfinex","ETHUSD",1768566250433,0.002,3309.0,3308.7,0.99796275]
["bitfinex","ETHUSD",1768566250648,0.95583415,3309.0,3308.4,0.99876283]
["bitfinex","ETHUSD",1768566250956,0.95583415,3309.0,3308.5,0.498]
["bitfinex","ETHUSD",1768566251457,0.95583415,3309.0,3308.4,0.00080008]
["bitfinex","ETHUSD",1768566251669,0.95383415,3308.9,3308.4,0.00080008]
["bitfinex","ETHUSD",1768566253594,0.95383415,3308.8,3308.4,0.00080008]
["bitfinex","ETHUSD",1768566254442,0.95383415,3308.4,3307.6,0.99796275]
["bitfinex","ETHUSD",1768566254648,0.95383415,3308.4,3307.7,0.99796275]
["bitfinex","ETHUSD",1768566254873,0.95383415,3308.4,3307.7,4.47320596]
["bitfinex","ETHUSD",1768566255051,0.95383415,3308.4,3307.8,0.99796275]
["bitfinex","ETHUSD",1768566257889,0.95383415,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768566258068,0.002,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768566259074,0.95583415,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768566261289,0.95583415,3308.2,3307.7,0.498]
["bitfinex","ETHUSD",1768566261661,0.95583415,3308.2,3307.6,0.96917625]
["bitfinex","ETHUSD",1768566261960,0.95583415,3308.2,3307.6,1.41841492]
["bitfinex","ETHUSD",1768566262493,0.95583415,3308.2,3307.7,0.96917625]
["bitfinex","ETHUSD",1768566262695,0.002,3308.2,3307.7,0.96917625]
["bitfinex","ETHUSD",1768566262942,0.98407407,3308.2,3307.7,0.96917625]
["bitfinex","ETHUSD",1768566264378,4.00688859,3308.2,3307.7,0.96917625]
["bitfinex","ETHUSD",1768566264571,0.98207407,3308.1,3307.7,0.96917625]
["bitfinex","ETHUSD",1768566264771,0.98207407,3308.1,3307.5,1.46797649]
["bitfinex","ETHUSD",1768566264975,0.98207407,3308.1,3307.5,1.91722294]
["bitfinex","ETHUSD",1768566265891,0.98207407,3308.0,3307.5,1.46797649]
["bitfinex","ETHUSD",1768566266485,0.98207407,3308.0,3307.6,0.96917625]
["bitfinex","ETHUSD",1768566266697,4.00686773,3308.2,3307.6,0.96917625]
["bitfinex","ETHUSD",1768566266902,0.98207407,3308.1,3307.6,0.96917625]
["bitfinex","ETHUSD",1768566267098,0.98207407,3308.1,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566267303,0.98207407,3307.9,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566269426,0.94690622,3307.8,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566271220,3.02322225,3307.8,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566271408,0.94690622,3307.7,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566276721,3.97017821,3307.7,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566277721,3.02327199,3307.7,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566277948,0.94690622,3307.6,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566281012,3.97009867,3307.8,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566281320,0.94690622,3307.7,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566284635,0.5,3308.2,3307.5,1.00040865]
["bitfinex","ETHUSD",1768566284636,0.002,3308.2,3307.5,1.00040865]
["bitfinex","ETHUSD",1768566284834,3.52282192,3308.2,3307.5,1.00040865]
["bitfinex","ETHUSD",1768566285035,3.52282192,3308.2,3307.6,0.99960841]
["bitfinex","ETHUSD",1768566285467,0.5,3308.2,3307.6,0.99960841]
["bitfinex","ETHUSD",1768566287118,3.52280453,3308.2,3307.6,0.99960841]
["bitfinex","ETHUSD",1768566288240,0.5,3308.2,3307.6,0.99960841]
["bitfinex","ETHUSD",1768566289108,3.52280348,3308.2,3307.6,0.99960841]
["bitfinex","ETHUSD",1768566289541,4.4697097,3308.2,3307.6,0.99960841]
["bitfinex","ETHUSD",1768566292262,0.002,3308.2,3308.1,5.47813032]
["bitfinex","ETHUSD",1768566292555,0.00080008,3308.8,3308.2,0.97726762]
["bitfinex","ETHUSD",1768566293125,3.02305257,3308.8,3308.2,0.97726762]
["bitfinex","ETHUSD",1768566293453,3.97055688,3308.8,3308.2,0.97726762]
["bitfinex","ETHUSD",1768566293658,0.94750431,3308.7,3308.2,0.97726762]
["bitfinex","ETHUSD",1768566293817,3.96986425,3308.7,3308.2,0.97726762]
["bitfinex","ETHUSD",1768566294331,0.94750431,3308.6,3308.1,0.00080661]
["bitfinex","ETHUSD",1768566296040,0.94750431,3308.4,3308.1,0.00080661]
["bitfinex","ETHUSD",1768566303026,3.97011869,3308.4,3308.1,0.00080661]
["bitfinex","ETHUSD",1768566303358,0.94750431,3308.3,3308.1,0.00080661]
["bitfinex","ETHUSD",1768566304669,0.94750431,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768566305874,0.94750431,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566306638,0.94750431,3307.9,3307.5,0.00080024]
["bitfinex","ETHUSD",1768566306945,0.94750431,3307.9,3306.7,3.52288195]
["bitfinex","ETHUSD",1768566306946,0.94830455,3307.9,3307.1,0.97806778]
["bitfinex","ETHUSD",1768566307175,0.94750431,3307.7,3307.1,0.97806778]
["bitfinex","ETHUSD",1768566308023,0.94750431,3307.7,3307.1,3.02454452]
["bitfinex","ETHUSD",1768566308188,0.64275514,3307.8,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566308478,0.94830455,3307.9,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566309746,0.94750431,3307.8,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566310972,3.97067398,3307.8,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566311480,0.94750431,3307.7,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566315158,3.9707678,3307.7,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566315360,0.39707678,3307.6,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566315562,0.94750431,3307.7,3307.1,0.00080016]
["bitfinex","ETHUSD",1768566315761,0.94750431,3307.7,3307.1,0.97806778]
["bitfinex","ETHUSD",1768566317007,3.97078159,3307.7,3307.1,0.97806778]
["bitfinex","ETHUSD",1768566317506,0.94750431,3307.7,3307.1,0.97806778]
["bitfinex","ETHUSD",1768566318373,0.00080024,3307.9,3307.2,0.97726762]
["bitfinex","ETHUSD",1768566318618,0.00080024,3307.9,3307.3,0.97726762]
["bitfinex","ETHUSD",1768566320281,0.45080024,3308.1,3307.4,0.97726762]
["bitfinex","ETHUSD",1768566320485,0.002,3308.3,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566320703,0.94950431,3308.3,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566321187,3.97222549,3308.3,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566321387,0.44702255,3308.2,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566321920,0.94950431,3308.3,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566323213,3.97220937,3308.3,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566326083,3.02470506,3308.3,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566326288,0.96410299,3308.2,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566327630,3.02288322,3308.1,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566327835,3.98693494,3308.2,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566329496,0.96410299,3308.2,3307.6,0.97726762]
["bitfinex","ETHUSD",1768566329698,0.96410299,3308.2,3307.6,0.97826762]
["bitfinex","ETHUSD",1768566330224,3.98691728,3308.2,3307.6,0.97826762]
["bitfinex","ETHUSD",1768566331693,0.93255602,3308.1,3307.6,0.97826762]
["bitfinex","ETHUSD",1768566332026,0.93255602,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1768566334907,3.95554458,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1768566335113,0.93255602,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768566340732,3.77377514,3308.2,3307.7,0.99647978]
["bitfinex","ETHUSD",1768566340733,3.7737909,3308.2,3307.7,0.99647978]
["bitfinex","ETHUSD",1768566341228,4.70634692,3308.2,3307.7,0.99647978]
["bitfinex","ETHUSD",1768566341533,4.70634692,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566341698,0.77310487,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566342853,3.79606855,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566345656,4.72862457,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566351248,3.79606855,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566352063,0.77310487,3308.1,3307.9,0.94228109]
["bitfinex","ETHUSD",1768566352249,3.96116814,3308.3,3307.9,0.94228109]
["bitfinex","ETHUSD",1768566352961,0.93641149,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566353131,0.93641149,3308.2,3307.6,0.94228109]
["bitfinex","ETHUSD",1768566353560,0.93641149,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566353764,0.69839248,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566354661,0.002,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768566354849,0.93841149,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768566355662,3.02280614,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566357868,0.002,3308.3,3307.9,0.94228109]
["bitfinex","ETHUSD",1768566359138,3.0247143,3308.3,3307.9,0.94228109]
["bitfinex","ETHUSD",1768566360068,0.002,3308.3,3307.9,0.94228109]
["bitfinex","ETHUSD",1768566360646,0.002,3309.0,3308.2,0.94128109]
["bitfinex","ETHUSD",1768566360786,3.02408775,3309.0,3308.2,0.94128109]
["bitfinex","ETHUSD",1768566361089,0.002,3309.0,3308.2,0.94128109]
["bitfinex","ETHUSD",1768566361984,0.002,3309.0,3308.4,0.94128109]
["bitfinex","ETHUSD",1768566362195,0.002,3309.0,3308.6,0.94128109]
["bitfinex","ETHUSD",1768566365681,0.00280008,3308.8,3308.6,0.94128109]
["bitfinex","ETHUSD",1768566368480,0.00280008,3308.8,3308.2,0.94128109]
["bitfinex","ETHUSD",1768566369914,0.00280008,3308.8,3308.3,0.94128109]
["bitfinex","ETHUSD",1768566372215,0.93921157,3308.8,3308.1,0.00080669]
["bitfinex","ETHUSD",1768566372515,0.93641149,3308.5,3308.1,0.00080669]
["bitfinex","ETHUSD",1768566374284,0.93641149,3308.3,3308.1,0.00080669]
["bitfinex","ETHUSD",1768566375216,0.93641149,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768566375513,0.93641149,3308.3,3307.6,0.94228109]
["bitfinex","ETHUSD",1768566377116,6.61638657,3308.5,3307.6,0.001]
["bitfinex","ETHUSD",1768566377117,0.93641149,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1768566379217,0.93641149,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1768566379805,0.93721181,3307.9,3307.2,0.94128109]
["bitfinex","ETHUSD",1768566380739,0.93721181,3307.9,3307.3,0.94128109]
["bitfinex","ETHUSD",1768566381126,3.96035785,3307.9,3307.3,0.94128109]
["bitfinex","ETHUSD",1768566381333,0.93721181,3307.9,3307.3,0.94128109]
["bitfinex","ETHUSD",1768566381713,0.00080032,3307.9,3307.4,0.90067699]
["bitfinex","ETHUSD",1768566382039,0.93567441,3308.5,3307.6,0.90067699]
["bitfinex","ETHUSD",1768566382343,3.02264889,3308.4,3307.6,0.90067699]
["bitfinex","ETHUSD",1768566382840,3.02264889,3308.4,3307.8,0.90067699]
["bitfinex","ETHUSD",1768566383309,3.02535798,3308.5,3307.8,0.90067699]
["bitfinex","ETHUSD",1768566383513,3.02535798,3308.5,3307.9,0.90067699]
["bitfinex","ETHUSD",1768566383514,0.00280669,3308.5,3307.9,0.90067699]
["bitfinex","ETHUSD",1768566384225,0.00280669,3308.5,3308.0,0.90067699]
["bitfinex","ETHUSD",1768566384540,0.00280669,3308.5,3307.9,0.69470185]
["bitfinex","ETHUSD",1768566384541,3.02509888,3308.8,3308.1,0.90148376]
["bitfinex","ETHUSD",1768566384742,0.93286772,3308.7,3308.1,0.00080677]
["bitfinex","ETHUSD",1768566385653,3.95529412,3308.6,3308.1,0.00080677]
["bitfinex","ETHUSD",1768566385816,1.68043127,3308.5,3308.1,0.00080677]
["bitfinex","ETHUSD",1768566386341,0.498,3308.7,3308.1,0.90148376]
["bitfinex","ETHUSD",1768566386946,3.52035786,3308.7,3308.1,0.90148376]
["bitfinex","ETHUSD",1768566388625,0.498,3308.7,3308.1,0.90148376]
["bitfinex","ETHUSD",1768566388837,0.00280008,3308.8,3308.1,0.90148376]
["bitfinex","ETHUSD",1768566389154,0.00280008,3308.8,3308.2,0.96405506]
["bitfinex","ETHUSD",1768566389354,0.002,3308.7,3308.2,0.96405506]
["bitfinex","ETHUSD",1768566389657,0.00280008,3308.8,3308.2,0.96405506]
["bitfinex","ETHUSD",1768566389853,0.00280008,3308.8,3308.4,0.96405506]
["bitfinex","ETHUSD",1768566391328,0.00280008,3308.8,3308.5,0.96405506]
["bitfinex","ETHUSD",1768566410375,0.96274623,3308.8,3308.2,3.02273903]
["bitfinex","ETHUSD",1768566410575,0.96274623,3308.8,3308.1,0.00080677]
["bitfinex","ETHUSD",1768566410576,0.96274623,3308.8,3308.3,3.98674737]
["bitfinex","ETHUSD",1768566410764,0.00280008,3308.8,3308.4,0.96405506]
["bitfinex","ETHUSD",1768566413289,0.00280008,3308.8,3308.4,3.02257919]
["bitfinex","ETHUSD",1768566413475,0.00280008,3308.8,3308.5,0.97065934]
["bitfinex","ETHUSD",1768566416988,0.00280008,3308.8,3308.5,1.00088451]
["bitfinex","ETHUSD",1768566417601,0.00280008,3308.8,3308.5,4.0233907]
["bitfinex","ETHUSD",1768566417804,0.00280008,3308.8,3308.6,0.97065934]
["bitfinex","ETHUSD",1768566419867,0.00280008,3308.8,3308.7,0.03022335]
["bitfinex","ETHUSD",1768566420267,0.00280008,3308.8,3308.6,0.97065934]
["bitfinex","ETHUSD",1768566432512,0.00280008,3308.8,3308.4,0.97065934]
["bitfinex","ETHUSD",1768566432715,0.00280008,3308.8,3308.5,0.97065934]
["bitfinex","ETHUSD",1768566433722,0.00280008,3308.8,3308.5,3.9931693]
["bitfinex","ETHUSD",1768566433914,0.00280008,3308.8,3308.6,0.97065934]
["bitfinex","ETHUSD",1768566434295,0.98708937,3309.0,3308.6,0.97065934]
["bitfinex","ETHUSD",1768566438203,0.002,3309.0,3308.6,0.97065934]
["bitfinex","ETHUSD",1768566440340,0.002,3309.0,3308.7,1.00088269]
["bitfinex","ETHUSD",1768566441026,0.002,3309.0,3308.8,0.97065934]
["bitfinex","ETHUSD",1768566443717,0.96238529,3309.0,3308.6,1.49163063]
["bitfinex","ETHUSD",1768566443916,0.96238529,3309.0,3308.6,0.498]
["bitfinex","ETHUSD",1768566444237,0.96238529,3309.0,3308.5,0.498]
["bitfinex","ETHUSD",1768566444404,0.96238529,3309.0,3308.6,0.45149991]
["bitfinex","ETHUSD",1768566445938,0.96238529,3309.0,3308.5,1.49163063]
["bitfinex","ETHUSD",1768566446408,0.96238529,3309.0,3308.5,4.51414392]
["bitfinex","ETHUSD",1768566447846,0.96238529,3309.0,3308.5,3.52051329]
["bitfinex","ETHUSD",1768566448046,0.96238529,3309.0,3308.5,3.52051439]
["bitfinex","ETHUSD",1768566448529,0.002,3309.0,3308.6,0.91715845]
["bitfinex","ETHUSD",1768566448724,0.002,3309.0,3308.7,0.44376728]
["bitfinex","ETHUSD",1768566448928,0.002,3309.0,3308.7,1.36092573]
["bitfinex","ETHUSD",1768566449819,0.002,3309.0,3308.8,0.91715845]
["bitfinex","ETHUSD",1768566450640,0.96959008,3308.9,3308.5,0.91715845]
["bitfinex","ETHUSD",1768566450826,0.002,3309.0,3308.7,0.91715845]
["bitfinex","ETHUSD",1768566451028,0.002,3309.0,3308.8,0.91715845]
["bitfinex","ETHUSD",1768566451407,0.0008,3309.1,3308.8,0.91715845]
["bitfinex","ETHUSD",1768566452143,0.97039008,3309.1,3308.7,0.498]
["bitfinex","ETHUSD",1768566455222,0.96959008,3309.0,3308.7,0.498]
["bitfinex","ETHUSD",1768566455422,0.96959008,3309.0,3308.5,1.41515845]
["bitfinex","ETHUSD",1768566455625,0.96959008,3309.0,3308.5,1.8590151]
["bitfinex","ETHUSD",1768566456544,0.96959008,3309.0,3308.5,4.88148865]
["bitfinex","ETHUSD",1768566456743,0.96959008,3309.0,3308.6,0.91715845]
["bitfinex","ETHUSD",1768566458351,0.002,3308.8,3308.6,0.91715845]
["bitfinex","ETHUSD",1768566459528,0.002,3308.8,3308.7,0.91715845]
["bitfinex","ETHUSD",1768566459730,0.002,3308.8,3308.7,1.40529974]
["bitfinex","ETHUSD",1768566460949,0.0028,3309.1,3308.7,1.40529974]
["bitfinex","ETHUSD",1768566462530,0.0028,3309.1,3308.7,0.91715845]
["bitfinex","ETHUSD",1768566466520,0.97239008,3309.1,3308.7,0.91715845]
["bitfinex","ETHUSD",1768566468420,0.97239008,3309.1,3308.5,4.4376662]
["bitfinex","ETHUSD",1768566468621,0.97239008,3309.1,3308.5,3.52050775]
["bitfinex","ETHUSD",1768566468925,0.97239008,3309.1,3308.6,0.91715845]
["bitfinex","ETHUSD",1768566470966,0.97239008,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768566481185,0.00080728,3309.4,3309.0,0.99627773]
["bitfinex","ETHUSD",1768566482792,0.002,3309.1,3309.0,0.99627773]
["bitfinex","ETHUSD",1768566484392,0.002,3309.1,3309.0,1.39822862]
["bitfinex","ETHUSD",1768566485799,0.00080728,3309.4,3309.1,0.99627773]
["bitfinex","ETHUSD",1768566488397,0.64236237,3309.4,3308.9,0.99727773]
["bitfinex","ETHUSD",1768566488703,0.00080728,3309.4,3308.9,0.99727773]
["bitfinex","ETHUSD",1768566490262,0.00080728,3309.4,3309.0,0.99627773]
["bitfinex","ETHUSD",1768566491071,0.00080728,3309.4,3309.2,0.99627773]
["bitfinex","ETHUSD",1768566495416,0.64236236,3309.4,3308.9,0.99727773]
["bitfinex","ETHUSD",1768566496486,0.64436236,3309.4,3308.9,0.99727773]
["bitfinex","ETHUSD",1768566496821,0.00280728,3309.4,3308.9,0.99727773]
["bitfinex","ETHUSD",1768566497003,0.00280728,3309.4,3309.1,0.99627773]
["bitfinex","ETHUSD",1768566498239,3.66502343,3309.7,3309.2,0.99627773]
["bitfinex","ETHUSD",1768566498240,0.002,3309.7,3309.2,0.99627773]
["bitfinex","ETHUSD",1768566498392,0.00080605,3309.8,3309.3,0.99627773]
["bitfinex","ETHUSD",1768566499813,0.64236112,3309.8,3309.0,1.3990371]
["bitfinex","ETHUSD",1768566500019,0.64236112,3309.8,3309.0,0.40275937]
["bitfinex","ETHUSD",1768566500218,0.64155507,3309.6,3309.0,0.00080736]
["bitfinex","ETHUSD",1768566500527,0.64155507,3309.5,3309.0,0.99708509]
["bitfinex","ETHUSD",1768566500724,0.64155507,3309.5,3309.0,0.00080736]
["bitfinex","ETHUSD",1768566501420,3.66320458,3309.5,3309.0,0.00080736]
["bitfinex","ETHUSD",1768566501614,0.64155507,3309.4,3309.0,0.00080736]
["bitfinex","ETHUSD",1768566503355,0.64236243,3309.4,3308.9,0.7466552]
["bitfinex","ETHUSD",1768566508473,0.64236243,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768566508618,1.05855965,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768566510117,3.02252135,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768566510432,3.02252135,3309.4,3308.7,0.00080008]
["bitfinex","ETHUSD",1768566510433,0.81947384,3309.2,3308.7,0.00080008]
["bitfinex","ETHUSD",1768566510828,0.81947384,3309.2,3308.7,0.9127532]
["bitfinex","ETHUSD",1768566512448,0.81947384,3309.1,3308.7,0.00080008]
["bitfinex","ETHUSD",1768566513154,0.81947384,3309.1,3308.7,0.9127532]
["bitfinex","ETHUSD",1768566513349,0.498,3309.2,3308.7,0.9127532]
["bitfinex","ETHUSD",1768566514571,0.81947384,3309.1,3308.7,0.9127532]
["bitfinex","ETHUSD",1768566515166,0.498,3309.2,3308.7,0.9127532]
["bitfinex","ETHUSD",1768566519353,1.31747383,3309.2,3308.7,0.9127532]
["bitfinex","ETHUSD",1768566519857,0.498,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566523149,0.81947383,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566523853,0.498,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566524256,0.81947383,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566524768,0.498,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566525333,1.7514768,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566525829,4.77336248,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566526030,1.7514768,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566526232,0.81947382,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566526745,0.93200298,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566527434,3.95388852,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566527635,0.47733623,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566527835,1.29681005,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566528379,0.47733623,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566529659,1.29681005,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566530055,0.47733623,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768566530750,4.31877976,3309.1,3308.7,0.00080008]
["bitfinex","ETHUSD",1768566530954,0.48167798,3309.0,3308.7,0.00080008]
["bitfinex","ETHUSD",1768566534359,0.81947382,3309.1,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566535192,0.498,3309.2,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566535792,3.51987932,3309.2,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566536290,0.498,3309.2,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566538095,3.51988073,3309.2,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566538258,4.25606684,3309.2,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566539795,1.23418611,3309.2,3308.7,0.95113843]
["bitfinex","ETHUSD",1768566543267,1.23418611,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768566544911,1.23418611,3309.2,3309.0,0.95133835]
["bitfinex","ETHUSD",1768566545093,0.498,3309.2,3309.0,0.95133835]
["bitfinex","ETHUSD",1768566547500,0.00080736,3309.4,3309.1,0.95033835]
["bitfinex","ETHUSD",1768566553421,0.96772789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768566553604,0.96772789,3309.4,3308.7,0.00080008]
["bitfinex","ETHUSD",1768566554282,0.96692053,3308.9,3308.4,0.00080016]
["bitfinex","ETHUSD",1768566554489,0.96692053,3308.8,3308.1,0.95114512]
["bitfinex","ETHUSD",1768566554712,3.02233505,3308.7,3308.1,0.95114512]
["bitfinex","ETHUSD",1768566554918,0.96692053,3308.6,3308.1,0.95114512]
["bitfinex","ETHUSD",1768566555117,0.96692053,3308.6,3308.1,0.00080677]
["bitfinex","ETHUSD",1768566555318,0.96692053,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1768566555485,0.96692053,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768566555687,0.96692053,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566557614,3.98981942,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1768566557997,0.96692053,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1768566558624,3.98965034,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768566559626,3.98965034,3308.3,3307.9,0.95133835]
["bitfinex","ETHUSD",1768566559824,4.74075448,3308.3,3307.9,0.95133835]
["bitfinex","ETHUSD",1768566560126,0.00080677,3308.5,3307.9,0.95133835]
["bitfinex","ETHUSD",1768566560293,0.00080677,3308.5,3308.1,0.95033835]
["bitfinex","ETHUSD",1768566563117,0.94869619,3308.5,3307.9,0.001]
["bitfinex","ETHUSD",1768566563735,0.94788942,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768566566050,0.002,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566567342,0.002,3308.2,3307.9,0.90230682]
["bitfinex","ETHUSD",1768566568111,0.002,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566570924,0.002,3308.2,3307.9,0.94130923]
["bitfinex","ETHUSD",1768566572810,0.002,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566574550,0.99150886,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566575857,0.99150886,3308.2,3307.5,0.4988004]
["bitfinex","ETHUSD",1768566575858,0.99150886,3308.2,3307.5,1.43910963]
["bitfinex","ETHUSD",1768566576016,0.99150886,3308.2,3307.5,0.94110963]
["bitfinex","ETHUSD",1768566576508,0.98950886,3308.1,3307.5,0.94110963]
["bitfinex","ETHUSD",1768566579639,0.98950886,3308.1,3307.5,3.96452966]
["bitfinex","ETHUSD",1768566579953,0.98950886,3308.1,3307.6,0.94030923]
["bitfinex","ETHUSD",1768566587464,0.002,3308.2,3307.7,0.94030923]
["bitfinex","ETHUSD",1768566589057,0.99150886,3308.2,3307.7,0.94030923]
["bitfinex","ETHUSD",1768566589226,0.99150886,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768566601678,0.99150886,3308.2,3307.5,0.0008004]
["bitfinex","ETHUSD",1768566601679,0.99240712,3308.1,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566601833,0.99240712,3308.1,3307.5,0.0008004]
["bitfinex","ETHUSD",1768566602038,2.24385356,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566602785,0.99240712,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566603090,4.01538445,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566603880,0.99240712,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566605082,4.01539112,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566605582,0.99240712,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566606386,4.01540478,3308.0,3307.5,0.92014766]
["bitfinex","ETHUSD",1768566606598,0.99240712,3307.8,3307.1,0.00080016]
["bitfinex","ETHUSD",1768566606753,0.498,3307.9,3307.1,0.00080016]
["bitfinex","ETHUSD",1768566606754,0.99240712,3307.7,3307.1,0.00080016]
["bitfinex","ETHUSD",1768566606953,0.99240712,3307.5,3307.1,0.00080016]
["bitfinex","ETHUSD",1768566607170,0.99240712,3307.5,3306.7,3.02493311]
["bitfinex","ETHUSD",1768566607171,0.99240712,3307.3,3306.7,0.00080032]
["bitfinex","ETHUSD",1768566607394,0.99240712,3307.3,3306.7,0.92014758]
["bitfinex","ETHUSD",1768566607692,0.99240712,3307.3,3306.7,0.00080032]
["bitfinex","ETHUSD",1768566608057,0.99240712,3307.3,3306.7,0.92014758]
["bitfinex","ETHUSD",1768566608372,0.498,3307.4,3306.8,0.91934726]
["bitfinex","ETHUSD",1768566608569,1.59180351,3307.4,3306.8,0.91934726]
["bitfinex","ETHUSD",1768566608888,2.58421063,3307.4,3306.8,0.91934726]
["bitfinex","ETHUSD",1768566609585,5.60774929,3307.4,3306.8,0.91934726]
["bitfinex","ETHUSD",1768566609759,0.99240712,3307.3,3306.7,0.00080032]
["bitfinex","ETHUSD",1768566610574,6.47481089,3306.9,3306.1,0.84643966]
["bitfinex","ETHUSD",1768566610785,0.49880857,3306.8,3306.2,0.0302462]
["bitfinex","ETHUSD",1768566611097,0.49880857,3306.8,3306.3,0.84463207]
["bitfinex","ETHUSD",1768566611255,0.498,3307.0,3306.5,0.3458235]
["bitfinex","ETHUSD",1768566612049,0.498,3307.0,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566612050,0.99240712,3306.6,3306.1,0.00180759]
["bitfinex","ETHUSD",1768566612554,0.00080865,3306.8,3305.7,0.34943754]
["bitfinex","ETHUSD",1768566612555,0.00080645,3306.2,3305.7,0.34943754]
["bitfinex","ETHUSD",1768566612754,0.49880645,3306.2,3305.9,0.34843754]
["bitfinex","ETHUSD",1768566612986,0.00080645,3306.2,3305.9,0.34843754]
["bitfinex","ETHUSD",1768566613280,0.498,3306.4,3306.0,0.34763109]
["bitfinex","ETHUSD",1768566613691,1.49040712,3306.4,3306.0,0.34763109]
["bitfinex","ETHUSD",1768566613899,1.49040712,3306.4,3305.8,0.34843762]
["bitfinex","ETHUSD",1768566614101,0.99240712,3306.3,3305.8,0.34843762]
["bitfinex","ETHUSD",1768566614456,0.99240712,3306.3,3305.8,0.00080653]
["bitfinex","ETHUSD",1768566615180,0.99240712,3306.1,3305.8,0.00080653]
["bitfinex","ETHUSD",1768566618765,0.49980759,3306.5,3305.8,0.34843762]
["bitfinex","ETHUSD",1768566618992,0.49980759,3306.5,3306.0,0.34763109]
["bitfinex","ETHUSD",1768566619194,1.49221471,3306.5,3306.0,0.34763109]
["bitfinex","ETHUSD",1768566619593,0.99321471,3306.5,3306.0,3.3723542]
["bitfinex","ETHUSD",1768566619802,0.00080759,3306.5,3306.1,0.34763109]
["bitfinex","ETHUSD",1768566622276,0.00080759,3306.5,3306.2,0.34763109]
["bitfinex","ETHUSD",1768566625109,0.94953125,3306.5,3305.9,3.02488141]
["bitfinex","ETHUSD",1768566625721,0.94953125,3306.5,3306.0,3.02480187]
["bitfinex","ETHUSD",1768566626422,0.002,3306.2,3305.9,3.37248338]
["bitfinex","ETHUSD",1768566630305,0.002,3306.2,3306.0,0.34763109]
["bitfinex","ETHUSD",1768566630921,0.002,3306.2,3305.9,3.02486015]
["bitfinex","ETHUSD",1768566631122,0.98949129,3306.2,3305.8,3.02574384]
["bitfinex","ETHUSD",1768566631723,0.98949129,3306.2,3305.9,3.02488521]
["bitfinex","ETHUSD",1768566632035,0.002,3306.2,3306.0,3.02479958]
["bitfinex","ETHUSD",1768566632224,0.002,3306.2,3306.0,3.37243067]
["bitfinex","ETHUSD",1768566633233,0.002,3306.2,3306.0,0.34763109]
["bitfinex","ETHUSD",1768566635037,0.002,3306.2,3306.0,3.02479421]
["bitfinex","ETHUSD",1768566635640,0.002,3306.2,3305.9,3.024856]
["bitfinex","ETHUSD",1768566636046,0.002,3306.2,3305.9,3.37248709]
["bitfinex","ETHUSD",1768566637945,0.002,3306.2,3305.9,3.024856]
["bitfinex","ETHUSD",1768566639936,0.002,3306.2,3305.8,3.37342399]
["bitfinex","ETHUSD",1768566640848,0.98949129,3306.2,3305.8,3.02579291]
["bitfinex","ETHUSD",1768566641410,0.98949129,3306.2,3305.8,6.39841037]
["bitfinex","ETHUSD",1768566641611,0.002,3306.2,3305.8,6.39841037]
["bitfinex","ETHUSD",1768566642246,0.98949129,3306.2,3305.8,3.02579291]
["bitfinex","ETHUSD",1768566642467,0.98949129,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768566645564,0.98949129,3306.2,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566645863,0.98949129,3306.2,3305.8,3.52478731]
["bitfinex","ETHUSD",1768566647469,0.98949129,3306.2,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566648071,0.98949129,3306.2,3305.8,3.52478995]
["bitfinex","ETHUSD",1768566650472,0.98949129,3306.2,3305.8,3.87242103]
["bitfinex","ETHUSD",1768566650774,0.98949129,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768566654679,0.98949129,3306.2,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566658484,0.98949129,3306.2,3305.8,3.52478744]
["bitfinex","ETHUSD",1768566658695,0.98949129,3306.2,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566659588,0.98949129,3306.2,3305.8,0.00080653]
["bitfinex","ETHUSD",1768566659792,0.46604134,3306.0,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566660084,0.54852114,3306.4,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566660290,0.93304134,3306.3,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566663389,0.93304134,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566663964,0.93304134,3306.2,3305.8,0.49980653]
["bitfinex","ETHUSD",1768566667405,0.00280759,3306.5,3305.9,0.96446586]
["bitfinex","ETHUSD",1768566668901,0.93584893,3306.5,3305.9,0.96446586]
["bitfinex","ETHUSD",1768566669110,3.96019869,3306.5,3305.9,0.96446586]
["bitfinex","ETHUSD",1768566669303,0.93304134,3306.4,3305.9,0.96446586]
["bitfinex","ETHUSD",1768566672368,0.00280759,3306.5,3306.0,0.96446586]
["bitfinex","ETHUSD",1768566673386,0.00280759,3306.5,3306.1,1.36340131]
["bitfinex","ETHUSD",1768566673907,0.00280759,3306.5,3306.1,0.96446586]
["bitfinex","ETHUSD",1768566675000,0.00280759,3306.5,3306.1,0.96546586]
["bitfinex","ETHUSD",1768566675308,0.002,3306.2,3306.1,0.96546586]
["bitfinex","ETHUSD",1768566675605,0.00280759,3306.5,3306.1,0.96546586]
["bitfinex","ETHUSD",1768566677412,0.93584893,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1768566677908,0.93304134,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768566680908,0.93304134,3306.3,3305.8,0.00080653]
["bitfinex","ETHUSD",1768566681134,0.93304134,3305.8,3305.3,0.499]
["bitfinex","ETHUSD",1768566681446,0.93304134,3305.8,3305.3,1.42771899]
["bitfinex","ETHUSD",1768566681597,0.9298067,3305.6,3304.9,0.92871899]
["bitfinex","ETHUSD",1768566681803,3.95564259,3305.8,3304.9,3.52480882]
["bitfinex","ETHUSD",1768566682124,0.9298067,3305.7,3305.0,0.92871899]
["bitfinex","ETHUSD",1768566682322,1.32537096,3305.6,3305.0,0.92871899]
["bitfinex","ETHUSD",1768566683935,0.93061209,3305.8,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566684816,3.9555993,3305.8,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566685016,0.93061209,3305.8,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566685426,0.9298067,3305.7,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566685735,0.00080539,3305.8,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566686102,0.58686945,3305.8,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566686502,1.51667615,3305.8,3305.1,0.92871899]
["bitfinex","ETHUSD",1768566686718,1.51667615,3305.8,3305.2,0.92871899]
["bitfinex","ETHUSD",1768566686936,1.51667615,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1768566687136,1.51667615,3305.8,3305.3,0.92971899]
["bitfinex","ETHUSD",1768566687439,0.4541571,3305.7,3305.3,0.92971899]
["bitfinex","ETHUSD",1768566688049,0.00080539,3305.8,3305.3,0.92971899]
["bitfinex","ETHUSD",1768566689112,0.00080539,3305.8,3304.9,3.52479013]
["bitfinex","ETHUSD",1768566689113,5.48524615,3305.6,3304.9,0.499]
["bitfinex","ETHUSD",1768566689308,0.96668694,3305.5,3304.8,0.00080457]
["bitfinex","ETHUSD",1768566689918,0.96668694,3305.3,3304.8,0.00080457]
["bitfinex","ETHUSD",1768566690119,0.96668694,3305.5,3304.8,0.98077358]
["bitfinex","ETHUSD",1768566690425,0.96668694,3305.4,3304.8,0.98077358]
["bitfinex","ETHUSD",1768566692834,0.44908844,3305.5,3304.9,0.97996901]
["bitfinex","ETHUSD",1768566693018,0.96668694,3305.5,3304.9,0.97996901]
["bitfinex","ETHUSD",1768566693822,0.00080539,3305.8,3305.3,0.97996901]
["bitfinex","ETHUSD",1768566699062,0.96749233,3305.8,3305.0,0.97996901]
["bitfinex","ETHUSD",1768566699271,0.96749233,3305.8,3304.8,0.98077358]
["bitfinex","ETHUSD",1768566699272,0.96668694,3305.7,3304.8,0.98077358]
["bitfinex","ETHUSD",1768566699473,0.96668694,3305.4,3304.8,0.98077358]
["bitfinex","ETHUSD",1768566699758,0.96668694,3305.4,3304.8,0.00080457]
["bitfinex","ETHUSD",1768566699969,0.499,3305.4,3304.8,0.00080457]
["bitfinex","ETHUSD",1768566700124,0.96668694,3305.3,3304.8,0.00080457]
["bitfinex","ETHUSD",1768566700330,0.96668694,3305.1,3304.8,0.00080457]
["bitfinex","ETHUSD",1768566702188,0.96668694,3304.9,3304.4,0.98076917]
["bitfinex","ETHUSD",1768566702452,3.02634743,3305.2,3304.4,0.98076917]
["bitfinex","ETHUSD",1768566702453,0.96668694,3305.1,3304.4,0.98076917]
["bitfinex","ETHUSD",1768566702969,3.52542027,3305.2,3304.5,0.97996901]
["bitfinex","ETHUSD",1768566702970,0.00080457,3305.2,3304.5,0.97996901]
["bitfinex","ETHUSD",1768566703181,0.00080457,3305.2,3304.6,1.01022985]
["bitfinex","ETHUSD",1768566703465,0.00080457,3305.2,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566703971,0.96668694,3305.1,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566704122,0.96668694,3305.0,3304.4,1.47976917]
["bitfinex","ETHUSD",1768566705149,0.96668694,3305.0,3304.5,0.97996901]
["bitfinex","ETHUSD",1768566706966,0.00080457,3305.2,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566707170,0.96749151,3305.2,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566707687,0.00080457,3305.2,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566707893,3.99303307,3305.2,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566708180,0.96749151,3305.2,3304.6,0.97996901]
["bitfinex","ETHUSD",1768566708344,0.00080457,3305.2,3304.7,0.97996901]
["bitfinex","ETHUSD",1768566711251,0.00080457,3305.2,3304.9,0.95578496]
["bitfinex","ETHUSD",1768566711778,0.002,3305.5,3305.0,0.95578496]
["bitfinex","ETHUSD",1768566712077,0.99548085,3305.4,3304.9,0.499]
["bitfinex","ETHUSD",1768566713247,0.99548085,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768566714651,4.02084086,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768566715478,0.99548085,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768566715678,0.002,3305.5,3305.1,0.95578496]
["bitfinex","ETHUSD",1768566718162,0.99748085,3305.5,3305.1,0.95578496]
["bitfinex","ETHUSD",1768566718695,0.99748085,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1768566718888,0.99548085,3305.1,3304.4,1.45558512]
["bitfinex","ETHUSD",1768566719655,0.99548085,3305.0,3304.4,1.45558512]
["bitfinex","ETHUSD",1768566719855,0.99548085,3305.0,3304.4,0.49980016]
["bitfinex","ETHUSD",1768566720487,5.48524615,3304.9,3304.4,0.00080016]
["bitfinex","ETHUSD",1768566720689,0.99548085,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768566721221,0.99548085,3304.5,3304.0,0.5]
["bitfinex","ETHUSD",1768566721361,0.99628125,3304.5,3304.0,0.5]
["bitfinex","ETHUSD",1768566721558,0.99628125,3304.5,3304.0,4.48240823]
["bitfinex","ETHUSD",1768566721759,0.0008004,3304.5,3304.1,0.95578496]
["bitfinex","ETHUSD",1768566723416,4.02247391,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768566723572,0.99548085,3304.4,3303.7,1.45658544]
["bitfinex","ETHUSD",1768566723771,0.99548085,3304.3,3303.7,1.45658544]
["bitfinex","ETHUSD",1768566724082,0.99548085,3304.3,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566724279,0.99548085,3304.1,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566726231,6.480727,3304.3,3303.8,0.95578496]
["bitfinex","ETHUSD",1768566726397,0.99628125,3304.5,3303.8,0.95578496]
["bitfinex","ETHUSD",1768566727218,0.99628125,3304.5,3304.0,0.95578496]
["bitfinex","ETHUSD",1768566728007,0.99628125,3304.5,3303.9,0.499]
["bitfinex","ETHUSD",1768566728820,0.99628125,3304.5,3303.9,0.52812193]
["bitfinex","ETHUSD",1768566730339,0.99628125,3304.5,3303.9,3.55477526]
["bitfinex","ETHUSD",1768566730512,0.99628125,3304.5,3303.9,0.52812193]
["bitfinex","ETHUSD",1768566731024,0.0008004,3304.5,3303.9,0.499]
["bitfinex","ETHUSD",1768566731941,5.49179116,3304.4,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566732242,5.49179116,3304.4,3303.9,0.499]
["bitfinex","ETHUSD",1768566733339,8.51806119,3304.4,3303.7,0.50080048]
["bitfinex","ETHUSD",1768566734435,3.02627003,3304.4,3303.7,0.50080048]
["bitfinex","ETHUSD",1768566735019,3.02627003,3304.4,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566735224,4.1807663,3304.4,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566735732,1.15449627,3304.4,3303.7,3.02870442]
["bitfinex","ETHUSD",1768566736036,0.0008004,3304.5,3303.7,6.05561364]
["bitfinex","ETHUSD",1768566736644,0.0008004,3304.5,3303.7,3.02870442]
["bitfinex","ETHUSD",1768566737479,0.0008004,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768566737647,0.002,3304.2,3304.1,0.499]
["bitfinex","ETHUSD",1768566745471,0.002,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768566745649,0.002,3304.2,3304.0,0.5]
["bitfinex","ETHUSD",1768566749679,0.002,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768566749900,0.002,3304.2,3303.9,0.499]
["bitfinex","ETHUSD",1768566750300,0.002,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566750594,0.002,3304.2,3303.8,0.499]
["bitfinex","ETHUSD",1768566750803,0.002,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566750968,0.002,3304.2,3303.8,0.499]
["bitfinex","ETHUSD",1768566752491,0.002,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566752691,0.002,3304.2,3303.7,0.50080048]
["bitfinex","ETHUSD",1768566754709,0.002,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566754874,0.002,3304.2,3303.7,0.50080048]
["bitfinex","ETHUSD",1768566756912,0.002,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566757113,0.55137912,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566757982,0.002,3304.2,3303.7,0.00180048]
["bitfinex","ETHUSD",1768566760127,5.49179116,3303.9,3302.8,3.02854024]
["bitfinex","ETHUSD",1768566760295,0.0008004,3303.8,3302.9,0.499]
["bitfinex","ETHUSD",1768566760720,0.0008004,3303.8,3303.0,0.0302755]
["bitfinex","ETHUSD",1768566761025,0.0008004,3303.8,3303.1,6.0549181]
["bitfinex","ETHUSD",1768566761190,0.0008004,3303.8,3303.2,0.60851936]
["bitfinex","ETHUSD",1768566761394,0.0008004,3303.8,3303.2,0.63879303]
["bitfinex","ETHUSD",1768566762327,0.0008004,3303.8,3303.2,3.66607722]
["bitfinex","ETHUSD",1768566763131,0.0008004,3303.8,3303.2,3.63580355]
["bitfinex","ETHUSD",1768566763736,0.0008004,3303.8,3303.2,0.60851936]
["bitfinex","ETHUSD",1768566763905,0.0008004,3303.8,3303.1,3.02742503]
["bitfinex","ETHUSD",1768566764100,0.0008004,3303.8,3303.2,0.499]
["bitfinex","ETHUSD",1768566764735,0.0008004,3303.8,3303.1,3.02742503]
["bitfinex","ETHUSD",1768566764736,0.0008004,3303.8,3303.0,3.05781303]
["bitfinex","ETHUSD",1768566764941,0.0008004,3303.8,3302.9,3.0276108]
["bitfinex","ETHUSD",1768566765141,0.0008004,3303.8,3303.0,0.499]
["bitfinex","ETHUSD",1768566765326,0.0008004,3303.8,3303.0,3.52653681]
["bitfinex","ETHUSD",1768566765636,0.0008004,3303.8,3303.1,0.03027459]
["bitfinex","ETHUSD",1768566766028,0.0008004,3303.8,3303.0,7.20959394]
["bitfinex","ETHUSD",1768566768268,0.0008004,3303.8,3303.0,4.18204323]
["bitfinex","ETHUSD",1768566768430,0.0008004,3303.8,3303.0,4.21231873]
["bitfinex","ETHUSD",1768566768769,0.0008004,3303.8,3303.0,7.23986944]
["bitfinex","ETHUSD",1768566768974,0.0008004,3303.8,3303.1,3.75136724]
["bitfinex","ETHUSD",1768566769335,0.0008004,3303.8,3303.1,6.77882629]
["bitfinex","ETHUSD",1768566769726,0.0008004,3303.8,3303.2,0.03027367]
["bitfinex","ETHUSD",1768566769964,0.00080048,3304.1,3303.4,5.49179116]
["bitfinex","ETHUSD",1768566770181,0.00080048,3304.1,3303.5,0.52927092]
["bitfinex","ETHUSD",1768566770861,0.00080048,3304.1,3303.5,0.499]
["bitfinex","ETHUSD",1768566771069,0.00080048,3304.1,3303.5,3.5260062]
["bitfinex","ETHUSD",1768566771232,0.00080048,3304.1,3303.6,0.38295067]
["bitfinex","ETHUSD",1768566771653,0.00080048,3304.1,3303.6,0.85168067]
["bitfinex","ETHUSD",1768566772133,0.00080048,3304.1,3303.7,0.03026909]
["bitfinex","ETHUSD",1768566773068,0.00080048,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768566777509,0.00080016,3304.8,3304.1,0.00080048]
["bitfinex","ETHUSD",1768566777715,0.00080016,3304.8,3304.1,0.49980048]
["bitfinex","ETHUSD",1768566779525,0.00080016,3304.8,3304.1,3.52625982]
["bitfinex","ETHUSD",1768566779726,0.00080016,3304.8,3304.2,0.35262598]
["bitfinex","ETHUSD",1768566784699,0.002,3304.5,3304.2,0.35262598]
["bitfinex","ETHUSD",1768566785632,0.002,3304.5,3304.1,0.00080048]
["bitfinex","ETHUSD",1768566785832,0.002,3304.5,3304.1,0.49980048]
["bitfinex","ETHUSD",1768566787795,0.002,3304.5,3304.2,0.96016642]
["bitfinex","ETHUSD",1768566789609,0.95916276,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768566789808,0.95916276,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768566790208,0.95916276,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768566790623,3.98581555,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768566790823,0.95916276,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768566791831,0.64509539,3304.1,3303.4,0.00080048]
["bitfinex","ETHUSD",1768566792029,0.64509539,3304.1,3303.4,0.9609669]
["bitfinex","ETHUSD",1768566792030,0.95916276,3303.9,3303.4,0.9609669]
["bitfinex","ETHUSD",1768566792415,0.95996332,3304.1,3303.4,0.9609669]
["bitfinex","ETHUSD",1768566793443,3.98650671,3304.1,3303.4,0.9609669]
["bitfinex","ETHUSD",1768566793826,0.95916276,3304.0,3303.4,0.00080048]
["bitfinex","ETHUSD",1768566794033,0.95916276,3303.9,3303.4,0.00080048]
["bitfinex","ETHUSD",1768566795342,0.95916276,3303.9,3302.9,0.96016642]
["bitfinex","ETHUSD",1768566795343,0.31787868,3303.8,3302.9,0.96016642]
["bitfinex","ETHUSD",1768566795550,0.31867916,3303.8,3303.0,0.96016642]
["bitfinex","ETHUSD",1768566795714,0.31867916,3303.8,3303.1,0.96016642]
["bitfinex","ETHUSD",1768566795715,0.31787868,3303.7,3303.1,0.96016642]
["bitfinex","ETHUSD",1768566795914,0.00080048,3303.8,3303.3,0.96016642]
["bitfinex","ETHUSD",1768566796145,0.00080048,3303.8,3303.5,0.96016642]
["bitfinex","ETHUSD",1768566796744,0.00080048,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768566800030,0.00080048,3303.8,3303.7,0.96116642]
["bitfinex","ETHUSD",1768566802132,0.00080056,3304.1,3303.7,0.96116642]
["bitfinex","ETHUSD",1768566803643,3.02898643,3304.5,3303.8,0.98190312]
["bitfinex","ETHUSD",1768566803644,0.00280048,3304.5,3303.8,0.98190312]
["bitfinex","ETHUSD",1768566803847,0.00280048,3304.5,3304.0,0.98190312]
["bitfinex","ETHUSD",1768566806348,0.00280048,3304.5,3304.1,0.98190312]
["bitfinex","ETHUSD",1768566808321,0.00280048,3304.5,3304.0,3.02663305]
["bitfinex","ETHUSD",1768566808536,0.00280048,3304.5,3304.1,0.94804635]
["bitfinex","ETHUSD",1768566809758,0.00280048,3304.5,3304.2,0.94804635]
["bitfinex","ETHUSD",1768566811556,0.32147972,3304.5,3304.1,0.499]
["bitfinex","ETHUSD",1768566811763,0.00280048,3304.5,3304.1,1.44704635]
["bitfinex","ETHUSD",1768566811926,0.00280048,3304.5,3304.2,0.94804635]
["bitfinex","ETHUSD",1768566813458,0.00280048,3304.5,3304.1,0.499]
["bitfinex","ETHUSD",1768566814759,0.00280048,3304.5,3304.1,0.499]
["bitfinex","ETHUSD",1768566814930,0.00280048,3304.5,3303.8,3.02680825]
["bitfinex","ETHUSD",1768566815130,0.00280048,3304.5,3303.9,0.30286089]
["bitfinex","ETHUSD",1768566815359,0.00280048,3304.5,3304.0,0.499]
["bitfinex","ETHUSD",1768566816426,0.00280048,3304.5,3304.0,3.52562147]
["bitfinex","ETHUSD",1768566817136,0.00280048,3304.5,3304.0,0.499]
["bitfinex","ETHUSD",1768566819870,0.002,3304.2,3304.0,0.499]
["bitfinex","ETHUSD",1768566820035,0.00280048,3304.5,3304.0,0.85157791]
["bitfinex","ETHUSD",1768566820734,0.00280048,3304.5,3304.0,0.499]
["bitfinex","ETHUSD",1768566821147,0.00280048,3304.5,3303.8,3.02677912]
["bitfinex","ETHUSD",1768566821466,0.00280048,3304.5,3303.9,0.499]
["bitfinex","ETHUSD",1768566822762,0.00280048,3304.5,3303.9,3.52570648]
["bitfinex","ETHUSD",1768566824975,0.00280048,3304.5,3304.0,0.03026634]
["bitfinex","ETHUSD",1768566825183,0.00280048,3304.5,3304.1,0.35559728]
["bitfinex","ETHUSD",1768566828479,0.00280048,3304.5,3304.2,0.94804635]
["bitfinex","ETHUSD",1768566829376,0.00280048,3304.5,3304.3,0.03026359]
["bitfinex","ETHUSD",1768566829580,0.00280048,3304.5,3304.3,0.97830994]
["bitfinex","ETHUSD",1768566830368,0.00280048,3304.5,3304.3,0.94804635]
["bitfinex","ETHUSD",1768566830776,0.00280048,3304.5,3304.1,0.35559728]
["bitfinex","ETHUSD",1768566830777,0.00280048,3304.5,3304.4,0.97830903]
["bitfinex","ETHUSD",1768566830960,0.00280048,3304.5,3304.4,0.94804635]
["bitfinex","ETHUSD",1768566831160,0.00280048,3304.5,3304.3,0.499]
["bitfinex","ETHUSD",1768566831161,0.00280016,3304.8,3304.5,0.94804635]
["bitfinex","ETHUSD",1768566833252,0.00280016,3304.8,3304.6,0.93865539]
["bitfinex","ETHUSD",1768566833658,3.02639015,3305.2,3304.5,0.93865539]
["bitfinex","ETHUSD",1768566834284,0.00080465,3305.2,3304.5,0.93865539]
["bitfinex","ETHUSD",1768566834692,0.00080465,3305.2,3304.5,3.02615152]
["bitfinex","ETHUSD",1768566835009,0.00080465,3305.2,3304.6,0.93865539]
["bitfinex","ETHUSD",1768566835161,0.00080465,3305.2,3304.7,0.93865539]
["bitfinex","ETHUSD",1768566835993,0.00080465,3305.2,3304.1,0.93865539]
["bitfinex","ETHUSD",1768566835994,5.49068822,3304.8,3304.1,0.93865539]
["bitfinex","ETHUSD",1768566836191,0.31867924,3304.3,3303.5,3.96570988]
["bitfinex","ETHUSD",1768566836381,0.31867924,3304.2,3303.6,0.93865539]
["bitfinex","ETHUSD",1768566836582,0.31867924,3304.8,3303.8,0.93865539]
["bitfinex","ETHUSD",1768566836773,0.31867924,3304.7,3303.8,0.93865539]
["bitfinex","ETHUSD",1768566836973,0.31867924,3304.7,3303.6,3.05723639]
["bitfinex","ETHUSD",1768566836974,0.31867924,3304.7,3304.0,0.93865539]
["bitfinex","ETHUSD",1768566838096,0.31867924,3304.6,3304.1,0.96892081]
["bitfinex","ETHUSD",1768566838294,3.84362157,3304.8,3304.1,0.93865539]
["bitfinex","ETHUSD",1768566838459,0.38436216,3304.7,3304.2,0.9689199]
["bitfinex","ETHUSD",1768566838660,0.7030414,3304.7,3304.2,0.9689199]
["bitfinex","ETHUSD",1768566838860,0.7030414,3304.7,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566839994,0.31867924,3304.6,3303.7,0.93865539]
["bitfinex","ETHUSD",1768566840205,0.31867924,3304.4,3303.9,0.499]
["bitfinex","ETHUSD",1768566840588,0.31867924,3304.4,3303.7,0.93865539]
["bitfinex","ETHUSD",1768566840767,0.31867924,3304.4,3303.7,1.43765539]
["bitfinex","ETHUSD",1768566841804,0.31867924,3304.4,3303.8,0.93865539]
["bitfinex","ETHUSD",1768566842305,3.02617642,3304.5,3303.8,0.93865539]
["bitfinex","ETHUSD",1768566842505,3.34485566,3304.5,3303.8,0.93865539]
["bitfinex","ETHUSD",1768566843418,3.34485566,3304.5,3304.0,0.93965539]
["bitfinex","ETHUSD",1768566843717,4.02037809,3304.5,3304.0,0.93965539]
["bitfinex","ETHUSD",1768566844103,0.99420167,3304.5,3304.0,0.93965539]
["bitfinex","ETHUSD",1768566844416,0.67552243,3304.5,3304.0,0.93965539]
["bitfinex","ETHUSD",1768566845818,3.41038728,3304.7,3304.0,0.93965539]
["bitfinex","ETHUSD",1768566846312,3.41038728,3304.7,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566846313,0.7030414,3304.7,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566846491,0.7030414,3304.7,3304.3,0.96891898]
["bitfinex","ETHUSD",1768566846678,0.7030414,3304.7,3304.3,0.93865539]
["bitfinex","ETHUSD",1768566846878,0.7030414,3304.7,3304.1,0.03026542]
["bitfinex","ETHUSD",1768566847213,3.72908582,3304.7,3304.1,0.93865539]
["bitfinex","ETHUSD",1768566847623,0.7030414,3304.7,3304.2,0.9689199]
["bitfinex","ETHUSD",1768566847924,0.81767924,3305.0,3304.2,0.9689199]
["bitfinex","ETHUSD",1768566848413,6.55054402,3305.0,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566848632,0.31867924,3304.9,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566850519,3.34458095,3304.8,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566853034,0.31867924,3304.8,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566853207,3.02585651,3304.9,3304.2,0.93865539]
["bitfinex","ETHUSD",1768566853840,3.52462706,3305.1,3304.3,0.96891898]
["bitfinex","ETHUSD",1768566854132,0.499,3305.1,3304.3,0.93865539]
["bitfinex","ETHUSD",1768566854520,0.81767924,3305.1,3304.3,0.93865539]
["bitfinex","ETHUSD",1768566854825,0.002,3304.5,3304.3,0.93865539]
["bitfinex","ETHUSD",1768566855023,3.0257186,3305.0,3304.5,0.93865539]
["bitfinex","ETHUSD",1768566855196,0.002,3304.8,3304.5,0.93865539]
["bitfinex","ETHUSD",1768566857738,0.00080465,3305.2,3304.6,0.93865539]
["bitfinex","ETHUSD",1768566858810,3.0263669,3305.2,3304.6,0.93865539]
["bitfinex","ETHUSD",1768566859902,0.32148389,3305.2,3304.6,0.93865539]
["bitfinex","ETHUSD",1768566860103,0.32148389,3305.2,3304.7,0.93865539]
["bitfinex","ETHUSD",1768566860601,0.00080465,3305.2,3304.7,0.93865539]
["bitfinex","ETHUSD",1768566865829,0.00080465,3305.2,3304.8,0.95145773]
["bitfinex","ETHUSD",1768566867236,0.002,3304.9,3304.8,0.95145773]
["bitfinex","ETHUSD",1768566869220,0.00280465,3305.2,3304.7,0.98628799]
["bitfinex","ETHUSD",1768566869420,0.00280465,3305.2,3304.9,0.98628799]
["bitfinex","ETHUSD",1768566871950,0.00280539,3305.8,3305.1,0.98628799]
["bitfinex","ETHUSD",1768566872151,0.00280539,3305.8,3305.1,1.01654426]
["bitfinex","ETHUSD",1768566873715,0.00280539,3305.8,3305.3,0.98628799]
["bitfinex","ETHUSD",1768566873921,0.00280539,3305.8,3305.5,0.98628799]
["bitfinex","ETHUSD",1768566875927,0.00280539,3305.8,3305.7,0.98628799]
["bitfinex","ETHUSD",1768566877955,0.00280539,3305.8,3305.4,0.499]
["bitfinex","ETHUSD",1768566878137,0.00280539,3305.8,3305.4,1.48528799]
["bitfinex","ETHUSD",1768566879126,0.00280539,3305.8,3305.5,0.98628799]
["bitfinex","ETHUSD",1768566881535,0.00280539,3305.8,3305.5,1.01654059]
["bitfinex","ETHUSD",1768566881730,0.00280539,3305.8,3305.7,0.98628799]
["bitfinex","ETHUSD",1768566881947,0.002,3306.1,3305.7,0.98628799]
["bitfinex","ETHUSD",1768566882937,0.002,3306.1,3305.8,0.499]
["bitfinex","ETHUSD",1768566883132,0.002,3306.1,3305.9,0.98628799]
["bitfinex","ETHUSD",1768566883465,0.002,3306.1,3305.8,0.499]
["bitfinex","ETHUSD",1768566883967,0.32467924,3306.1,3305.8,0.499]
["bitfinex","ETHUSD",1768566886062,0.002,3306.1,3305.8,1.48528799]
["bitfinex","ETHUSD",1768566886250,0.002,3306.1,3305.9,0.98628799]
["bitfinex","ETHUSD",1768566887230,0.00280653,3306.2,3305.9,0.98628799]
["bitfinex","ETHUSD",1768566887430,0.00280653,3306.2,3306.0,0.45102708]
["bitfinex","ETHUSD",1768566887656,0.00280653,3306.2,3306.1,0.98628799]
["bitfinex","ETHUSD",1768566887872,0.002,3306.4,3306.1,0.98628799]
["bitfinex","ETHUSD",1768566888053,0.002,3306.6,3306.3,0.98628799]
["bitfinex","ETHUSD",1768566888256,0.32348789,3306.8,3306.3,0.98628799]
["bitfinex","ETHUSD",1768566888654,0.00080865,3306.8,3306.3,0.98628799]
["bitfinex","ETHUSD",1768566889459,0.00080865,3306.8,3306.4,0.98628799]
["bitfinex","ETHUSD",1768566891479,0.32348789,3306.8,3306.2,1.4732276]
["bitfinex","ETHUSD",1768566891781,0.32348789,3306.8,3306.2,0.499]
["bitfinex","ETHUSD",1768566892238,0.32348789,3306.8,3306.2,1.4732276]
["bitfinex","ETHUSD",1768566893746,0.00080865,3306.8,3306.3,0.9742276]
["bitfinex","ETHUSD",1768566893959,0.00080865,3306.8,3306.4,0.9742276]
["bitfinex","ETHUSD",1768566895873,0.00080032,3307.1,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566896371,0.00080032,3307.1,3306.4,3.02516249]
["bitfinex","ETHUSD",1768566896372,0.00080032,3307.1,3306.7,0.9742276]
["bitfinex","ETHUSD",1768566900383,0.32347956,3307.1,3306.6,0.499]
["bitfinex","ETHUSD",1768566900544,0.32347956,3307.1,3306.7,0.499]
["bitfinex","ETHUSD",1768566900743,0.32347956,3307.1,3306.5,0.499]
["bitfinex","ETHUSD",1768566901086,0.32347956,3307.1,3306.5,1.92307309]
["bitfinex","ETHUSD",1768566901284,0.32347956,3307.1,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566903279,3.34728332,3307.1,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566903478,0.32267924,3307.0,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566904156,0.002,3306.8,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566904676,0.002,3306.8,3306.6,1.46905661]
["bitfinex","ETHUSD",1768566905396,0.002,3306.8,3306.5,0.499]
["bitfinex","ETHUSD",1768566905547,0.002,3306.8,3306.4,0.97503633]
["bitfinex","ETHUSD",1768566905752,0.002,3306.8,3306.5,1.4732276]
["bitfinex","ETHUSD",1768566906293,0.002,3306.8,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566907885,0.00280032,3307.1,3306.8,0.9742276]
["bitfinex","ETHUSD",1768566908271,3.02663732,3307.1,3306.8,0.9742276]
["bitfinex","ETHUSD",1768566908577,0.32467924,3307.0,3306.5,0.498]
["bitfinex","ETHUSD",1768566908773,0.32467924,3307.0,3306.4,0.00080873]
["bitfinex","ETHUSD",1768566909119,0.32467924,3306.9,3306.4,0.49880873]
["bitfinex","ETHUSD",1768566909288,0.32467924,3306.9,3306.4,0.00080873]
["bitfinex","ETHUSD",1768566910256,0.32467924,3306.9,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566910457,3.02397622,3307.0,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566910659,3.95654534,3307.1,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566910881,0.32467924,3307.0,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566911260,3.34858924,3307.0,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566911685,0.00280032,3307.1,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566912068,0.00280032,3307.1,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566912267,3.02663044,3307.1,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566913297,0.00280032,3307.1,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566916002,0.00280032,3307.1,3306.9,0.9742276]
["bitfinex","ETHUSD",1768566916164,0.00280032,3307.1,3306.4,0.49880873]
["bitfinex","ETHUSD",1768566916165,0.002,3306.8,3306.4,0.49880873]
["bitfinex","ETHUSD",1768566916503,0.002,3306.8,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566916692,0.00280032,3307.1,3306.5,0.9742276]
["bitfinex","ETHUSD",1768566916890,0.00280032,3307.1,3306.6,0.9742276]
["bitfinex","ETHUSD",1768566920799,0.00280032,3307.1,3306.4,0.49880873]
["bitfinex","ETHUSD",1768566920800,3.35333862,3307.1,3306.4,0.49880873]
["bitfinex","ETHUSD",1768566921111,0.32667924,3307.0,3306.4,1.47303633]
["bitfinex","ETHUSD",1768566921308,0.32667924,3307.0,3306.5,0.98061473]
["bitfinex","ETHUSD",1768566921614,0.32667924,3307.0,3306.5,1.47861473]
["bitfinex","ETHUSD",1768566922084,0.32667924,3307.0,3306.6,0.98061473]
["bitfinex","ETHUSD",1768566922284,0.00280032,3307.1,3306.6,0.98061473]
["bitfinex","ETHUSD",1768566922804,0.00140032,3307.1,3306.7,0.98141513]
["bitfinex","ETHUSD",1768566923007,0.00140032,3307.1,3306.7,1.01165676]
["bitfinex","ETHUSD",1768566923299,0.00140032,3307.1,3306.7,3.05518612]
["bitfinex","ETHUSD",1768566923505,0.00140032,3307.1,3306.8,0.98061473]
["bitfinex","ETHUSD",1768566923713,3.02338545,3307.6,3306.9,0.0302398]
["bitfinex","ETHUSD",1768566923925,0.002,3307.7,3306.9,0.0302398]
["bitfinex","ETHUSD",1768566923926,0.002,3307.7,3307.0,0.98061473]
["bitfinex","ETHUSD",1768566924414,0.002,3307.7,3307.1,0.98061473]
["bitfinex","ETHUSD",1768566925077,0.002,3307.7,3307.2,0.98061473]
["bitfinex","ETHUSD",1768566929628,0.00039739,3307.9,3307.6,0.92584479]
["bitfinex","ETHUSD",1768566930531,0.00039739,3307.9,3307.8,0.92584479]
["bitfinex","ETHUSD",1768566932147,0.00039739,3307.9,3307.2,0.37398701]
["bitfinex","ETHUSD",1768566932148,0.32667924,3307.8,3307.2,0.37398701]
["bitfinex","ETHUSD",1768566932452,0.32667924,3307.4,3306.9,1.42484479]
["bitfinex","ETHUSD",1768566932801,0.00080024,3307.5,3307.0,0.92584479]
["bitfinex","ETHUSD",1768566935144,0.32747948,3307.5,3307.0,1.42384479]
["bitfinex","ETHUSD",1768566935533,0.32747948,3307.5,3306.9,0.499]
["bitfinex","ETHUSD",1768566936338,0.32667924,3307.4,3306.9,1.42484479]
["bitfinex","ETHUSD",1768566936541,0.32667924,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768566937448,0.32667924,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1768566937744,0.32667924,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1768566938276,0.32667924,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768566938406,0.32747964,3307.1,3306.4,0.49880873]
["bitfinex","ETHUSD",1768566938802,0.00080024,3307.5,3306.5,5.48191897]
["bitfinex","ETHUSD",1768566939043,0.32587884,3307.4,3306.7,0.92664527]
["bitfinex","ETHUSD",1768566939408,0.32587884,3307.4,3306.7,0.00080048]
["bitfinex","ETHUSD",1768566939739,0.32587884,3307.1,3306.4,0.00080873]
["bitfinex","ETHUSD",1768566940039,0.32507836,3306.8,3306.4,0.00080873]
["bitfinex","ETHUSD",1768566940537,0.32507836,3306.7,3306.4,0.00080873]
["bitfinex","ETHUSD",1768566941942,0.32507836,3306.9,3306.4,0.92665352]
["bitfinex","ETHUSD",1768566942324,3.349066,3306.9,3306.4,0.92665352]
["bitfinex","ETHUSD",1768566943756,3.02398764,3306.9,3306.4,0.92665352]
["bitfinex","ETHUSD",1768566945657,0.32507836,3307.0,3306.4,0.92665352]
["bitfinex","ETHUSD",1768566945828,0.00080048,3307.1,3306.6,0.92584479]
["bitfinex","ETHUSD",1768566946560,3.34974055,3307.1,3306.6,0.92584479]
["bitfinex","ETHUSD",1768566946865,0.32507836,3307.0,3306.4,0.00080873]
["bitfinex","ETHUSD",1768566947365,0.32507836,3307.0,3306.2,2.29322145]
["bitfinex","ETHUSD",1768566947366,0.32507836,3306.6,3306.2,2.29322145]
["bitfinex","ETHUSD",1768566947867,0.32507836,3306.4,3306.2,2.29322145]
["bitfinex","ETHUSD",1768566948730,0.32507836,3306.4,3305.9,0.92584479]
["bitfinex","ETHUSD",1768566948926,0.32507836,3306.3,3305.8,0.00080661]
["bitfinex","ETHUSD",1768566949246,0.32507836,3306.1,3305.8,0.00080661]
["bitfinex","ETHUSD",1768566950263,3.34980118,3306.1,3305.8,0.00080661]
["bitfinex","ETHUSD",1768566950561,0.32507836,3306.3,3305.8,0.00080661]
["bitfinex","ETHUSD",1768566950767,0.00080767,3306.5,3305.8,0.9266514]
["bitfinex","ETHUSD",1768566951065,3.34953593,3306.4,3305.8,0.9266514]
["bitfinex","ETHUSD",1768566951231,0.32507836,3306.3,3305.8,0.9266514]
["bitfinex","ETHUSD",1768566951564,0.32507836,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566952270,3.34962785,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768566952439,0.32507836,3306.2,3305.8,0.00080661]
["bitfinex","ETHUSD",1768566952629,0.32507836,3306.0,3305.4,0.93429116]
["bitfinex","ETHUSD",1768566953535,5.8078028,3305.8,3305.2,0.93348569]
["bitfinex","ETHUSD",1768566953735,0.32588383,3305.8,3305.2,0.93348569]
["bitfinex","ETHUSD",1768566954443,3.02579769,3305.8,3305.2,0.93348569]
["bitfinex","ETHUSD",1768566954638,0.00080547,3305.8,3305.2,0.93348569]
["bitfinex","ETHUSD",1768566954844,0.00080547,3305.8,3305.4,0.93348569]
["bitfinex","ETHUSD",1768566955042,0.00080547,3305.8,3305.6,0.93348569]
["bitfinex","ETHUSD",1768566957565,2.87411869,3306.2,3305.8,0.93429238]
["bitfinex","ETHUSD",1768566958862,0.32507836,3306.3,3305.8,0.93429238]
["bitfinex","ETHUSD",1768566959233,0.32588603,3306.5,3305.8,0.93429238]
["bitfinex","ETHUSD",1768566960073,3.02445483,3306.4,3305.8,0.93429238]
["bitfinex","ETHUSD",1768566960754,0.00080767,3306.5,3305.9,0.95399567]
["bitfinex","ETHUSD",1768566961070,0.00080767,3306.5,3306.1,0.93348569]
["bitfinex","ETHUSD",1768566963147,0.00080767,3306.5,3306.2,0.93348569]
["bitfinex","ETHUSD",1768566963461,6.44080048,3307.1,3306.2,0.93348569]
["bitfinex","ETHUSD",1768566963630,3.97129767,3307.1,3306.5,0.93348569]
["bitfinex","ETHUSD",1768566963832,4.14784075,3307.1,3306.5,0.93348569]
["bitfinex","ETHUSD",1768566964632,3.97129767,3307.1,3306.5,0.93348569]
["bitfinex","ETHUSD",1768566964873,0.00080048,3307.1,3306.5,0.93348569]
["bitfinex","ETHUSD",1768566966263,3.02459914,3307.1,3306.5,0.93348569]
["bitfinex","ETHUSD",1768566967181,0.00080048,3307.1,3306.6,0.93348569]
["bitfinex","ETHUSD",1768566967379,0.00080048,3307.1,3306.7,0.93348569]
["bitfinex","ETHUSD",1768566975075,0.00080048,3307.1,3306.8,0.93448569]
["bitfinex","ETHUSD",1768566981994,0.17654308,3307.0,3306.4,0.97176946]
["bitfinex","ETHUSD",1768566983683,3.20043502,3307.0,3306.4,0.97176946]
["bitfinex","ETHUSD",1768566983872,0.17654308,3307.0,3306.4,0.97176946]
["bitfinex","ETHUSD",1768566984675,0.17554308,3306.9,3306.4,0.00080881]
["bitfinex","ETHUSD",1768566984878,6.08307867,3307.0,3306.1,0.00080775]
["bitfinex","ETHUSD",1768566984879,0.17554308,3306.7,3306.1,0.00080775]
["bitfinex","ETHUSD",1768566986282,0.17473427,3306.5,3306.1,0.00080775]
["bitfinex","ETHUSD",1768566988262,0.17473427,3306.4,3306.1,0.00080775]
["bitfinex","ETHUSD",1768566989800,3.19902713,3306.6,3306.1,0.90351802]
["bitfinex","ETHUSD",1768566989975,1.30140525,3306.8,3306.1,0.90351802]
["bitfinex","ETHUSD",1768566990162,0.00280881,3306.8,3306.1,0.90351802]
["bitfinex","ETHUSD",1768566990363,0.00280881,3306.8,3306.2,0.90271027]
["bitfinex","ETHUSD",1768566991001,0.17754308,3306.8,3306.2,0.90271027]
["bitfinex","ETHUSD",1768566991361,0.17473427,3306.6,3306.1,0.00080775]
["bitfinex","ETHUSD",1768566992068,0.17473427,3306.6,3306.1,0.90351802]
["bitfinex","ETHUSD",1768566995903,0.50080881,3306.8,3306.1,0.90351802]
["bitfinex","ETHUSD",1768566995904,3.52490411,3306.8,3306.1,0.90351802]
["bitfinex","ETHUSD",1768566996901,0.50080881,3306.8,3306.2,0.90271027]
["bitfinex","ETHUSD",1768566997709,0.00280881,3306.8,3306.2,0.90271027]
["bitfinex","ETHUSD",1768566999234,0.00280881,3306.8,3306.4,0.90371027]
["bitfinex","ETHUSD",1768567010524,0.002,3306.5,3306.4,0.90371027]
["bitfinex","ETHUSD",1768567015125,0.002,3306.5,3306.1,0.00080775]
["bitfinex","ETHUSD",1768567015330,0.17673427,3306.5,3306.1,0.49880775]
["bitfinex","ETHUSD",1768567015634,0.17673427,3306.5,3306.1,0.00080775]
["bitfinex","ETHUSD",1768567016300,0.002,3306.5,3306.1,0.9275099]
["bitfinex","ETHUSD",1768567022651,0.002,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768567022860,0.002,3306.5,3306.1,0.9275099]
["bitfinex","ETHUSD",1768567025147,0.17473427,3306.4,3305.8,0.00080669]
["bitfinex","ETHUSD",1768567025359,0.17473427,3306.1,3305.5,0.92670215]
["bitfinex","ETHUSD",1768567025946,5.48552605,3306.2,3305.0,1.42470215]
["bitfinex","ETHUSD",1768567025947,0.91848699,3305.8,3305.0,1.42470215]
["bitfinex","ETHUSD",1768567026250,0.91848699,3305.8,3305.1,0.92670215]
["bitfinex","ETHUSD",1768567027013,0.91768144,3305.7,3305.1,0.92670215]
["bitfinex","ETHUSD",1768567027253,0.91768144,3305.7,3305.1,3.95232237]
["bitfinex","ETHUSD",1768567027727,0.91768144,3305.7,3305.0,3.02570597]
["bitfinex","ETHUSD",1768567028053,0.91768144,3305.7,3305.1,0.92670215]
["bitfinex","ETHUSD",1768567028257,0.91768144,3305.7,3304.9,0.92670215]
["bitfinex","ETHUSD",1768567028440,0.00080555,3305.8,3305.2,0.92670215]
["bitfinex","ETHUSD",1768567028755,0.00080555,3305.8,3305.4,0.92670215]
["bitfinex","ETHUSD",1768567030053,0.91768144,3305.7,3305.0,0.92670215]
["bitfinex","ETHUSD",1768567030358,0.91768144,3305.6,3304.8,0.92750688]
["bitfinex","ETHUSD",1768567031344,0.91768144,3305.6,3304.8,3.9533966]
["bitfinex","ETHUSD",1768567031538,3.94285627,3305.6,3304.8,3.9533966]
["bitfinex","ETHUSD",1768567031745,0.91768144,3305.5,3304.8,3.9533966]
["bitfinex","ETHUSD",1768567031928,0.91768144,3305.5,3304.8,0.92750688]
["bitfinex","ETHUSD",1768567032130,0.00080555,3305.8,3304.9,0.92670215]
["bitfinex","ETHUSD",1768567032447,0.00080555,3305.8,3305.1,0.92670215]
["bitfinex","ETHUSD",1768567032652,0.00080555,3305.8,3305.3,0.92670215]
["bitfinex","ETHUSD",1768567032853,0.00080555,3305.8,3305.5,0.92670215]
["bitfinex","ETHUSD",1768567034732,0.00280555,3305.8,3305.6,0.03025169]
["bitfinex","ETHUSD",1768567034929,0.00280555,3305.8,3305.6,0.95695384]
["bitfinex","ETHUSD",1768567035321,0.00280555,3305.8,3305.6,0.92670215]
["bitfinex","ETHUSD",1768567036520,0.00280555,3305.8,3305.6,0.95695384]
["bitfinex","ETHUSD",1768567037653,0.00280555,3305.8,3305.6,0.92670215]
["bitfinex","ETHUSD",1768567039442,0.00280555,3305.8,3305.1,3.02557547]
["bitfinex","ETHUSD",1768567039656,0.00280555,3305.8,3305.0,3.5246966]
["bitfinex","ETHUSD",1768567039657,0.00280555,3305.8,3305.3,0.92670215]
["bitfinex","ETHUSD",1768567040454,0.92048699,3305.8,3305.3,0.92670215]
["bitfinex","ETHUSD",1768567040662,0.92048699,3305.8,3305.2,0.65502721]
["bitfinex","ETHUSD",1768567041035,0.92048699,3305.8,3304.9,0.92670215]
["bitfinex","ETHUSD",1768567041357,0.90096598,3305.5,3304.9,0.92670215]
["bitfinex","ETHUSD",1768567042360,0.90096598,3305.5,3304.9,3.95251204]
["bitfinex","ETHUSD",1768567042541,0.90096598,3305.5,3305.0,0.93399938]
["bitfinex","ETHUSD",1768567042865,0.90096598,3305.7,3305.0,0.93399938]
["bitfinex","ETHUSD",1768567044526,3.92607389,3305.7,3305.0,0.93399938]
["bitfinex","ETHUSD",1768567044732,0.90096598,3305.6,3305.0,0.93399938]
["bitfinex","ETHUSD",1768567046362,0.90096598,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1768567046552,1.34728318,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1768567046752,0.002,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768567048866,0.93081617,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1768567049759,0.002,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768567049760,0.93281617,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768567057797,0.93281617,3305.5,3305.0,0.92830702]
["bitfinex","ETHUSD",1768567060355,0.002,3305.5,3305.1,0.92830702]
["bitfinex","ETHUSD",1768567069995,0.93281617,3305.5,3305.1,0.92830702]
["bitfinex","ETHUSD",1768567070493,0.93281617,3305.5,3304.9,3.0257681]
["bitfinex","ETHUSD",1768567070794,0.93281617,3305.5,3304.9,3.95407512]
["bitfinex","ETHUSD",1768567070994,0.93281617,3305.5,3304.9,3.0257681]
["bitfinex","ETHUSD",1768567071296,0.93281617,3305.5,3305.0,0.92830702]
["bitfinex","ETHUSD",1768567078885,0.93281617,3305.5,3305.0,3.95402401]
["bitfinex","ETHUSD",1768567079597,0.93281617,3305.5,3305.0,3.02571699]
["bitfinex","ETHUSD",1768567079801,0.93281617,3305.5,3305.1,0.99311644]
["bitfinex","ETHUSD",1768567081004,0.93281617,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768567082101,0.002,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768567085000,0.97407924,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768567095625,0.002,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768567101032,0.002,3305.5,3305.2,0.99411644]
["bitfinex","ETHUSD",1768567101207,0.00280555,3305.8,3305.3,0.93779304]
["bitfinex","ETHUSD",1768567104036,0.91824011,3305.8,3305.3,0.93779304]
["bitfinex","ETHUSD",1768567104841,0.91824011,3305.8,3305.2,0.93879304]
["bitfinex","ETHUSD",1768567106239,0.91543456,3305.6,3305.2,0.93879304]
["bitfinex","ETHUSD",1768567106736,0.91543456,3305.7,3305.2,0.93879304]
["bitfinex","ETHUSD",1768567108506,3.94053162,3305.7,3305.2,0.93879304]
["bitfinex","ETHUSD",1768567110410,0.91543456,3305.7,3305.2,0.93879304]
["bitfinex","ETHUSD",1768567115432,0.91543456,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768567115634,1.30976068,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768567124240,0.91543456,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768567124749,0.00280555,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768567125340,0.96338623,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768567125753,3.98838449,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768567125954,0.96338623,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768567127734,0.00280555,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768567128050,0.00280555,3305.8,3305.5,0.93495754]
["bitfinex","ETHUSD",1768567128254,0.002,3306.1,3305.6,0.90370494]
["bitfinex","ETHUSD",1768567128925,3.0267124,3306.1,3305.6,0.90370494]
["bitfinex","ETHUSD",1768567129331,0.002,3306.1,3305.6,0.90370494]
["bitfinex","ETHUSD",1768567134159,0.00080669,3306.2,3305.8,0.93307571]
["bitfinex","ETHUSD",1768567136155,0.00080669,3306.2,3305.8,3.95798776]
["bitfinex","ETHUSD",1768567136339,0.00080669,3306.2,3305.9,0.93307571]
["bitfinex","ETHUSD",1768567138332,0.00080669,3306.2,3306.1,0.93307571]
["bitfinex","ETHUSD",1768567139053,0.00280669,3306.2,3306.1,0.93307571]
["bitfinex","ETHUSD",1768567139243,0.00280669,3306.2,3306.1,1.32886362]
["bitfinex","ETHUSD",1768567140064,0.00280775,3306.5,3306.2,0.93307571]
["bitfinex","ETHUSD",1768567141231,0.00280881,3306.8,3306.2,0.93307571]
["bitfinex","ETHUSD",1768567141436,0.00280881,3306.8,3306.4,0.93307571]
["bitfinex","ETHUSD",1768567144873,0.00280881,3306.8,3306.5,3.02434598]
["bitfinex","ETHUSD",1768567145169,0.00280881,3306.8,3306.6,0.93307571]
["bitfinex","ETHUSD",1768567145349,0.00280881,3306.8,3306.7,1.32881788]
["bitfinex","ETHUSD",1768567145752,0.02828347,3307.1,3306.8,0.93307571]
["bitfinex","ETHUSD",1768567146334,8.347e-05,3307.1,3306.8,0.93307571]
["bitfinex","ETHUSD",1768567146947,8.347e-05,3307.1,3306.9,0.93307571]
["bitfinex","ETHUSD",1768567148971,8.347e-05,3307.1,3307.0,0.93307571]
["bitfinex","ETHUSD",1768567153950,8.347e-05,3307.1,3307.0,1.32878886]
["bitfinex","ETHUSD",1768567156064,8.347e-05,3307.1,3307.0,4.35267758]
["bitfinex","ETHUSD",1768567156394,0.97052117,3307.1,3307.0,0.39571315]
["bitfinex","ETHUSD",1768567156550,0.97052117,3307.1,3306.8,0.498]
["bitfinex","ETHUSD",1768567156755,8.347e-05,3307.1,3306.8,1.43107571]
["bitfinex","ETHUSD",1768567156978,8.347e-05,3307.1,3306.9,0.93307571]
["bitfinex","ETHUSD",1768567157349,0.002,3307.2,3306.9,0.93307571]
["bitfinex","ETHUSD",1768567162263,0.002,3307.2,3307.0,0.96471591]
["bitfinex","ETHUSD",1768567162571,0.002,3307.2,3307.1,0.96471591]
["bitfinex","ETHUSD",1768567162966,0.002,3307.2,3307.1,0.96571591]
["bitfinex","ETHUSD",1768567164263,0.002,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768567166892,0.97323794,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768567167095,0.00280024,3307.5,3307.1,0.96571591]
["bitfinex","ETHUSD",1768567167302,0.00280024,3307.5,3307.3,0.96471591]
["bitfinex","ETHUSD",1768567167662,0.00280024,3307.5,3307.2,1.71093016]
["bitfinex","ETHUSD",1768567168788,0.00280024,3307.5,3307.2,0.74621425]
["bitfinex","ETHUSD",1768567168995,0.97880042,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768567174706,0.002,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768567178031,0.002,3307.2,3307.1,0.91652116]
["bitfinex","ETHUSD",1768567179511,0.00280024,3307.5,3307.2,0.91552116]
["bitfinex","ETHUSD",1768567179696,0.00280024,3307.5,3307.2,3.93918267]
["bitfinex","ETHUSD",1768567179897,0.00280024,3307.5,3307.3,0.91552116]
["bitfinex","ETHUSD",1768567182597,0.00280024,3307.5,3307.3,3.93912736]
["bitfinex","ETHUSD",1768567182792,0.00280024,3307.5,3307.3,0.91552116]
["bitfinex","ETHUSD",1768567182996,0.00280024,3307.5,3307.3,1.30954033]
["bitfinex","ETHUSD",1768567183405,0.002,3307.6,3307.5,0.91552116]
["bitfinex","ETHUSD",1768567185399,0.002,3307.6,3307.3,0.91552116]
["bitfinex","ETHUSD",1768567186126,0.002,3307.6,3307.3,3.93911869]
["bitfinex","ETHUSD",1768567186623,0.00119787,3307.9,3307.6,0.91552116]
["bitfinex","ETHUSD",1768567187820,0.00119787,3307.9,3307.6,1.30941644]
["bitfinex","ETHUSD",1768567188018,0.00119787,3307.9,3307.6,0.91552116]
["bitfinex","ETHUSD",1768567188705,0.00119787,3307.9,3307.7,0.91552116]
["bitfinex","ETHUSD",1768567190133,0.00119787,3307.9,3307.7,3.93875291]
["bitfinex","ETHUSD",1768567190321,0.00119787,3307.9,3307.7,0.91552116]
["bitfinex","ETHUSD",1768567190521,0.00119787,3307.9,3307.7,3.93876291]
["bitfinex","ETHUSD",1768567190721,0.00119787,3307.9,3307.7,4.63708871]
["bitfinex","ETHUSD",1768567190919,0.00119787,3307.9,3307.8,0.91552116]
["bitfinex","ETHUSD",1768567193425,0.00119787,3307.9,3307.7,0.6983258]
["bitfinex","ETHUSD",1768567193624,0.00119787,3307.9,3307.6,0.90999042]
["bitfinex","ETHUSD",1768567200747,0.00119787,3307.9,3307.6,3.93332496]
["bitfinex","ETHUSD",1768567200923,0.00119787,3307.9,3307.7,0.90999042]
["bitfinex","ETHUSD",1768567202447,0.00119787,3307.9,3307.6,0.90999042]
["bitfinex","ETHUSD",1768567203419,0.00119787,3307.9,3307.7,0.90999042]
["bitfinex","ETHUSD",1768567210240,0.00119787,3307.9,3307.7,4.32654695]
["bitfinex","ETHUSD",1768567210552,0.00119787,3307.9,3307.7,1.30331584]
["bitfinex","ETHUSD",1768567212942,0.00119787,3307.9,3307.7,0.90999042]
["bitfinex","ETHUSD",1768567213462,3.02265284,3308.4,3307.7,0.90999042]
["bitfinex","ETHUSD",1768567213463,0.9455977,3308.4,3307.8,0.90999042]
["bitfinex","ETHUSD",1768567213762,0.00280677,3308.5,3307.8,0.94022199]
["bitfinex","ETHUSD",1768567214066,0.94840447,3308.5,3307.8,0.90999042]
["bitfinex","ETHUSD",1768567214832,0.94840447,3308.5,3307.9,0.90999042]
["bitfinex","ETHUSD",1768567222269,0.002,3308.2,3307.9,0.90999042]
["bitfinex","ETHUSD",1768567222469,0.002,3308.2,3307.9,1.35310061]
["bitfinex","ETHUSD",1768567224270,0.002,3308.2,3307.9,4.37616455]
["bitfinex","ETHUSD",1768567225177,0.002,3308.2,3307.9,1.35310061]
["bitfinex","ETHUSD",1768567226276,0.95647288,3308.1,3307.9,0.44311019]
["bitfinex","ETHUSD",1768567226475,0.95647288,3308.1,3307.5,0.00080056]
["bitfinex","ETHUSD",1768567227567,0.95647288,3307.9,3307.5,0.00080056]
["bitfinex","ETHUSD",1768567229650,0.95606077,3307.8,3307.5,0.00080056]
["bitfinex","ETHUSD",1768567233379,0.95606077,3307.8,3307.1,3.02559124]
["bitfinex","ETHUSD",1768567233580,0.95606077,3307.8,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567233581,0.95606077,3307.6,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567235783,0.95606077,3307.6,3307.1,0.99904351]
["bitfinex","ETHUSD",1768567235986,0.00080056,3307.9,3307.5,0.99724319]
["bitfinex","ETHUSD",1768567236146,0.00080056,3307.9,3307.7,0.99724319]
["bitfinex","ETHUSD",1768567236346,0.002,3308.2,3307.5,0.99804383]
["bitfinex","ETHUSD",1768567236547,0.002,3308.2,3307.7,0.99724319]
["bitfinex","ETHUSD",1768567239283,0.002,3308.2,3307.7,1.49524319]
["bitfinex","ETHUSD",1768567239907,0.002,3308.2,3307.8,0.99724319]
["bitfinex","ETHUSD",1768567240352,0.95806077,3308.2,3307.8,0.99724319]
["bitfinex","ETHUSD",1768567240885,0.95806077,3308.2,3307.7,0.498]
["bitfinex","ETHUSD",1768567241979,0.95806077,3308.2,3307.8,0.99724319]
["bitfinex","ETHUSD",1768567242181,0.002,3308.2,3307.8,0.99724319]
["bitfinex","ETHUSD",1768567242384,0.002,3308.2,3307.9,0.99724319]
["bitfinex","ETHUSD",1768567246714,0.002,3308.2,3308.0,0.99724319]
["bitfinex","ETHUSD",1768567250288,0.002,3308.2,3308.1,0.99724319]
["bitfinex","ETHUSD",1768567250846,0.00280677,3308.5,3308.1,0.99724319]
["bitfinex","ETHUSD",1768567251632,0.00280677,3308.5,3308.2,0.98074962]
["bitfinex","ETHUSD",1768567251833,0.00080016,3308.8,3308.4,0.98074962]
["bitfinex","ETHUSD",1768567253717,0.00080016,3308.8,3308.4,4.00329695]
["bitfinex","ETHUSD",1768567254112,0.00080016,3308.8,3308.5,0.98074962]
["bitfinex","ETHUSD",1768567254414,0.002,3308.9,3308.5,0.98074962]
["bitfinex","ETHUSD",1768567256392,0.002,3308.9,3308.6,0.98074962]
["bitfinex","ETHUSD",1768567256608,0.002,3308.9,3308.7,0.98074962]
["bitfinex","ETHUSD",1768567256915,0.00080008,3309.1,3308.7,0.98074962]
["bitfinex","ETHUSD",1768567258286,0.00080008,3309.1,3308.8,0.98074962]
["bitfinex","ETHUSD",1768567258614,0.002,3309.3,3308.8,0.98074962]
["bitfinex","ETHUSD",1768567259381,0.002,3309.3,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567259382,0.95997177,3309.2,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567259630,0.95997177,3309.2,3308.7,0.98154978]
["bitfinex","ETHUSD",1768567261124,0.95997177,3309.2,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567261125,0.99525224,3309.1,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567261922,0.95997177,3309.1,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567263821,0.96197177,3309.3,3308.7,0.98154978]
["bitfinex","ETHUSD",1768567264227,0.002,3309.3,3308.7,0.98154978]
["bitfinex","ETHUSD",1768567264925,0.002,3309.3,3308.9,0.98074962]
["bitfinex","ETHUSD",1768567265492,0.00280736,3309.4,3309.0,0.98074962]
["bitfinex","ETHUSD",1768567265901,1.4575701,3309.9,3309.5,0.98074962]
["bitfinex","ETHUSD",1768567266492,0.00689976,3310.4,3309.5,0.98074962]
["bitfinex","ETHUSD",1768567266493,0.95997177,3310.2,3309.5,0.98074962]
["bitfinex","ETHUSD",1768567266699,0.96687153,3310.4,3309.7,0.98074962]
["bitfinex","ETHUSD",1768567267018,0.96687153,3310.4,3309.8,0.98074962]
["bitfinex","ETHUSD",1768567268828,0.96687153,3310.4,3309.9,0.98074962]
["bitfinex","ETHUSD",1768567268829,0.00689976,3310.4,3309.9,0.98074962]
["bitfinex","ETHUSD",1768567271322,0.00689976,3310.4,3310.0,0.98074962]
["bitfinex","ETHUSD",1768567272508,0.00689976,3310.4,3309.9,3.02123686]
["bitfinex","ETHUSD",1768567272733,4.47922533,3310.8,3310.1,0.98074962]
["bitfinex","ETHUSD",1768567273207,4.47922533,3310.8,3310.4,0.00689976]
["bitfinex","ETHUSD",1768567274037,0.95997177,3310.7,3310.4,0.00689976]
["bitfinex","ETHUSD",1768567275342,3.98057226,3310.6,3310.2,0.98074962]
["bitfinex","ETHUSD",1768567275506,0.95997177,3310.5,3310.0,0.98155616]
["bitfinex","ETHUSD",1768567275828,0.99525224,3310.5,3310.0,0.98155616]
["bitfinex","ETHUSD",1768567276147,0.99525224,3310.5,3310.0,0.00080654]
["bitfinex","ETHUSD",1768567276148,0.95997177,3310.4,3310.0,0.00080654]
["bitfinex","ETHUSD",1768567276816,0.95997177,3310.2,3309.7,0.00080613]
["bitfinex","ETHUSD",1768567277140,0.95997177,3310.0,3309.3,0.98174962]
["bitfinex","ETHUSD",1768567277527,3.0211629,3310.0,3309.3,0.98174962]
["bitfinex","ETHUSD",1768567277838,0.95997177,3309.9,3309.4,0.98155575]
["bitfinex","ETHUSD",1768567279334,0.00080613,3310.1,3309.6,0.98074962]
["bitfinex","ETHUSD",1768567280850,0.9607779,3310.1,3309.4,1.43179881]
["bitfinex","ETHUSD",1768567281012,0.9607779,3310.1,3309.5,0.98074962]
["bitfinex","ETHUSD",1768567281213,0.9607779,3310.1,3309.6,0.498]
["bitfinex","ETHUSD",1768567281524,0.93653273,3309.9,3309.4,0.49880613]
["bitfinex","ETHUSD",1768567282260,0.93653273,3309.9,3309.4,0.00080613]
["bitfinex","ETHUSD",1768567283472,0.93653273,3309.9,3309.4,0.99057882]
["bitfinex","ETHUSD",1768567289371,0.94208595,3310.1,3309.5,0.93213227]
["bitfinex","ETHUSD",1768567290177,0.00080613,3310.1,3309.5,0.93213227]
["bitfinex","ETHUSD",1768567290380,0.00080613,3310.1,3309.7,0.93213227]
["bitfinex","ETHUSD",1768567290566,3.02186379,3310.1,3309.7,0.93213227]
["bitfinex","ETHUSD",1768567290966,3.96314361,3310.1,3309.7,0.93213227]
["bitfinex","ETHUSD",1768567291580,0.00080613,3310.1,3309.7,0.93213227]
["bitfinex","ETHUSD",1768567293288,0.00080654,3310.4,3309.9,0.93213227]
["bitfinex","ETHUSD",1768567294174,0.002,3310.1,3309.9,0.93213227]
["bitfinex","ETHUSD",1768567294356,0.00080654,3310.4,3309.9,0.93213227]
["bitfinex","ETHUSD",1768567297674,0.00080654,3310.4,3310.1,0.93213227]
["bitfinex","ETHUSD",1768567297970,0.00080654,3310.4,3310.0,0.4451416]
["bitfinex","ETHUSD",1768567297971,3.02032679,3310.9,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567298141,6.98202451,3310.9,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567298944,0.94127982,3310.8,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567299780,3.02032679,3310.9,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567300274,3.96160661,3310.9,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567300478,0.94127982,3310.8,3310.4,0.0008049]
["bitfinex","ETHUSD",1768567301284,3.96171489,3310.8,3310.4,0.0008049]
["bitfinex","ETHUSD",1768567302786,3.02043507,3310.8,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567303361,3.02032679,3310.9,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567304966,3.96160661,3310.9,3310.4,0.93293717]
["bitfinex","ETHUSD",1768567309690,0.94127982,3310.8,3310.4,0.0008049]
["bitfinex","ETHUSD",1768567310488,0.94127982,3310.8,3310.1,1.43013227]
["bitfinex","ETHUSD",1768567310489,0.94127982,3310.6,3310.0,0.93293889]
["bitfinex","ETHUSD",1768567310975,0.94127982,3310.6,3310.1,0.93213227]
["bitfinex","ETHUSD",1768567311896,0.95560648,3310.5,3310.1,0.93213227]
["bitfinex","ETHUSD",1768567312689,0.95560648,3310.5,3310.0,0.00080662]
["bitfinex","ETHUSD",1768567312890,0.95560648,3310.5,3310.0,0.94263425]
["bitfinex","ETHUSD",1768567313682,0.95560648,3310.5,3310.0,0.00080662]
["bitfinex","ETHUSD",1768567313877,0.95560648,3310.4,3310.0,0.00080662]
["bitfinex","ETHUSD",1768567315296,0.95560648,3310.2,3309.7,0.00180621]
["bitfinex","ETHUSD",1768567315460,0.95560648,3310.0,3309.4,0.00080613]
["bitfinex","ETHUSD",1768567315661,0.95560648,3310.0,3309.4,0.94263376]
["bitfinex","ETHUSD",1768567317791,0.95560648,3309.9,3309.4,0.94263376]
["bitfinex","ETHUSD",1768567320404,0.95560648,3309.8,3309.4,0.00080613]
["bitfinex","ETHUSD",1768567320975,3.02117763,3310.0,3309.5,0.94182763]
["bitfinex","ETHUSD",1768567321487,0.95560648,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768567322980,3.97705238,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768567324511,0.95560648,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768567325278,3.97713078,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768567325478,0.95560648,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768567325811,0.95560648,3309.3,3309.0,0.00080744]
["bitfinex","ETHUSD",1768567326106,0.95560648,3309.3,3308.5,0.94182763]
["bitfinex","ETHUSD",1768567326411,0.95560648,3309.3,3308.6,0.94182763]
["bitfinex","ETHUSD",1768567326614,0.95560648,3309.3,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567326615,0.00080744,3309.4,3308.8,0.94182763]
["bitfinex","ETHUSD",1768567326814,0.00080744,3309.4,3308.9,0.94182763]
["bitfinex","ETHUSD",1768567327108,0.00080744,3309.4,3309.1,0.94182763]
["bitfinex","ETHUSD",1768567328824,0.95641392,3309.4,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567328981,0.95560648,3309.2,3308.7,0.00080016]
["bitfinex","ETHUSD",1768567329312,0.95560648,3309.2,3308.4,0.94362787]
["bitfinex","ETHUSD",1768567329313,0.95560648,3309.0,3308.4,0.94362787]
["bitfinex","ETHUSD",1768567329508,0.95760648,3309.0,3308.4,0.94362787]
["bitfinex","ETHUSD",1768567329719,0.95560648,3308.9,3308.4,0.94362787]
["bitfinex","ETHUSD",1768567329894,0.95560648,3308.9,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567330515,0.70223235,3309.0,3308.5,0.94182763]
["bitfinex","ETHUSD",1768567330679,0.002,3309.0,3308.5,0.94182763]
["bitfinex","ETHUSD",1768567331718,0.95760648,3309.0,3308.5,0.94182763]
["bitfinex","ETHUSD",1768567333317,0.95560648,3308.8,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567334624,0.002,3309.0,3308.4,0.94362787]
["bitfinex","ETHUSD",1768567334821,0.002,3309.0,3308.6,0.94182763]
["bitfinex","ETHUSD",1768567336195,0.002,3309.0,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567336398,0.95560648,3308.9,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567336583,0.002,3309.0,3308.5,0.94182763]
["bitfinex","ETHUSD",1768567336787,0.95760648,3309.0,3308.5,0.94182763]
["bitfinex","ETHUSD",1768567337787,0.95560648,3308.9,3308.4,0.49980024]
["bitfinex","ETHUSD",1768567339785,0.95560648,3308.8,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567342401,0.98542556,3308.7,3308.4,0.00180024]
["bitfinex","ETHUSD",1768567342592,0.98542556,3308.7,3308.3,2.95815372]
["bitfinex","ETHUSD",1768567344223,3.0230812,3308.8,3308.4,0.91115236]
["bitfinex","ETHUSD",1768567344421,0.00080024,3308.8,3308.4,0.91115236]
["bitfinex","ETHUSD",1768567345625,0.00080024,3308.8,3308.4,0.94137845]
["bitfinex","ETHUSD",1768567345824,0.00080024,3308.8,3308.4,0.91115236]
["bitfinex","ETHUSD",1768567346029,0.9862258,3308.8,3308.3,2.95815372]
["bitfinex","ETHUSD",1768567346400,0.9862258,3308.8,3308.3,3.86930608]
["bitfinex","ETHUSD",1768567347152,0.98542556,3308.7,3308.3,2.95815372]
["bitfinex","ETHUSD",1768567348531,0.97912931,3308.5,3308.1,0.00080685]
["bitfinex","ETHUSD",1768567350506,4.00148512,3308.7,3308.1,0.97533576]
["bitfinex","ETHUSD",1768567350710,3.02248731,3308.6,3308.1,0.97533576]
["bitfinex","ETHUSD",1768567350933,4.00161662,3308.6,3308.1,0.97533576]
["bitfinex","ETHUSD",1768567351436,0.97912931,3308.5,3308.1,0.00080685]
["bitfinex","ETHUSD",1768567352947,4.00164706,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768567353254,0.97912931,3308.4,3307.7,0.498]
["bitfinex","ETHUSD",1768567355015,0.97912931,3308.1,3307.7,0.498]
["bitfinex","ETHUSD",1768567355357,0.97912931,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768567357348,0.97912931,3307.6,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567357655,0.97912931,3307.6,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567359539,4.0024778,3307.6,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567360454,0.97912931,3307.6,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567362222,3.02329866,3307.7,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567362629,4.00242797,3307.7,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567363155,0.97912931,3307.7,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567363358,0.00080064,3307.9,3307.1,0.97632923]
["bitfinex","ETHUSD",1768567363359,0.97992995,3307.9,3307.2,0.97452891]
["bitfinex","ETHUSD",1768567363562,0.00080064,3307.9,3307.2,0.97452891]
["bitfinex","ETHUSD",1768567364153,0.00080064,3307.9,3307.3,0.97452891]
["bitfinex","ETHUSD",1768567364555,3.02280686,3308.2,3307.2,3.02369801]
["bitfinex","ETHUSD",1768567364730,3.02280686,3308.2,3307.6,0.97452891]
["bitfinex","ETHUSD",1768567364922,4.00193617,3308.2,3307.6,0.97452891]
["bitfinex","ETHUSD",1768567365128,0.97912931,3308.1,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567365467,0.002,3307.6,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567368663,0.002,3307.9,3307.5,0.97532963]
["bitfinex","ETHUSD",1768567370276,0.98112931,3307.9,3307.5,0.97532963]
["bitfinex","ETHUSD",1768567373776,0.002,3307.9,3307.5,0.97532963]
["bitfinex","ETHUSD",1768567376211,0.002,3307.9,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567376616,0.98185155,3307.9,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567377789,0.002,3307.6,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567380901,0.98185155,3307.9,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567381102,0.002,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567387115,0.70247559,3308.6,3307.6,0.93487117]
["bitfinex","ETHUSD",1768567387116,3.02262015,3308.4,3307.6,0.93487117]
["bitfinex","ETHUSD",1768567387319,4.50322053,3308.5,3307.6,0.93487117]
["bitfinex","ETHUSD",1768567387649,0.97985155,3308.4,3307.7,0.93487117]
["bitfinex","ETHUSD",1768567387795,0.00280685,3308.5,3307.7,0.93487117]
["bitfinex","ETHUSD",1768567387986,0.00280685,3308.5,3307.8,0.93487117]
["bitfinex","ETHUSD",1768567389412,0.00280685,3308.5,3307.8,0.93587117]
["bitfinex","ETHUSD",1768567389413,4.00517858,3308.5,3307.8,0.93587117]
["bitfinex","ETHUSD",1768567390734,0.97985155,3308.4,3307.8,0.93587117]
["bitfinex","ETHUSD",1768567391829,1.01513202,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1768567392023,0.97985155,3308.2,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567392531,0.97985155,3308.2,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567395861,1.01513202,3308.2,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567396063,0.97985155,3308.0,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567397770,3.02304054,3308.0,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567398081,0.97985155,3307.9,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567399758,0.97985155,3307.8,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567399960,1.47785155,3308.0,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567400529,0.498,3308.0,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567400734,0.97985155,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567401573,0.97985155,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768567401956,1.50552254,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768567404980,4.52858853,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768567405142,4.52858853,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567405346,3.54873698,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567405547,0.52567099,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567405748,3.54874091,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567406164,4.48358546,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567407184,1.46051554,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567407382,0.93484455,3307.9,3307.5,0.93567189]
["bitfinex","ETHUSD",1768567409887,3.95792056,3307.9,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567410188,0.98840585,3307.8,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567413293,0.98840585,3307.7,3307.5,0.00080072]
["bitfinex","ETHUSD",1768567414683,3.02321196,3307.8,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567414684,1.02368632,3307.6,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567414886,0.98840585,3307.6,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567417289,0.98840585,3307.8,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567418659,1.02368632,3307.7,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567418859,4.01168526,3307.7,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567421385,0.98840585,3307.7,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567421757,4.01158153,3307.8,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567422387,0.98840585,3307.8,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567423189,0.98840585,3307.8,3307.1,3.02558501]
["bitfinex","ETHUSD",1768567423380,0.98840585,3307.8,3307.2,0.97092797]
["bitfinex","ETHUSD",1768567425089,4.01156834,3307.8,3307.2,0.97092797]
["bitfinex","ETHUSD",1768567425282,0.98840585,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768567425483,0.002,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768567426662,0.002,3307.5,3307.1,0.97272829]
["bitfinex","ETHUSD",1768567431103,0.002,3307.5,3307.1,3.02558454]
["bitfinex","ETHUSD",1768567431307,0.002,3307.5,3307.2,0.99986099]
["bitfinex","ETHUSD",1768567434299,0.99040585,3307.8,3307.2,0.99986099]
["bitfinex","ETHUSD",1768567436009,4.0135795,3307.8,3307.2,0.99986099]
["bitfinex","ETHUSD",1768567436177,0.99040585,3307.8,3307.2,0.99986099]
["bitfinex","ETHUSD",1768567437106,4.01356361,3307.8,3307.2,0.99986099]
["bitfinex","ETHUSD",1768567437807,4.01356361,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768567438105,0.002,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768567438908,0.002,3307.8,3307.4,1.00086099]
["bitfinex","ETHUSD",1768567439815,0.00080072,3307.9,3307.5,0.99986099]
["bitfinex","ETHUSD",1768567441387,0.498,3308.2,3307.5,1.00066179]
["bitfinex","ETHUSD",1768567441706,0.498,3308.2,3307.6,0.99986099]
["bitfinex","ETHUSD",1768567442908,0.498,3308.2,3307.7,0.99986099]
["bitfinex","ETHUSD",1768567443079,3.0227296,3308.3,3307.7,0.99986099]
["bitfinex","ETHUSD",1768567443284,4.50772866,3308.4,3307.7,0.99986099]
["bitfinex","ETHUSD",1768567443502,0.98707317,3308.4,3307.7,0.99986099]
["bitfinex","ETHUSD",1768567443703,3.02536102,3308.5,3307.7,0.99986099]
["bitfinex","ETHUSD",1768567443704,3.52336102,3308.5,3307.7,0.99986099]
["bitfinex","ETHUSD",1768567443895,4.51043419,3308.5,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567444507,3.52336102,3308.5,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567444709,0.98707317,3308.4,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567446220,1.48788002,3308.5,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567446724,0.98988002,3308.5,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567447020,1.48788002,3308.5,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567447398,0.98707317,3308.4,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567449521,0.002,3308.1,3307.8,0.99986099]
["bitfinex","ETHUSD",1768567450790,0.98907317,3308.1,3307.6,0.99986099]
["bitfinex","ETHUSD",1768567454792,0.08308459,3308.1,3307.6,0.99986099]
["bitfinex","ETHUSD",1768567455220,0.20844144,3308.3,3307.6,0.99986099]
["bitfinex","ETHUSD",1768567458794,0.21044144,3308.4,3307.6,0.99986099]
["bitfinex","ETHUSD",1768567461732,0.21044144,3308.4,3307.9,0.94774445]
["bitfinex","ETHUSD",1768567462034,0.002,3308.1,3307.9,0.94774445]
["bitfinex","ETHUSD",1768567462234,0.002,3308.4,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567466526,0.00180389,3308.5,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567469250,0.21224533,3308.5,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567473349,0.002,3308.2,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567473550,0.21224533,3308.5,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567475248,0.00180389,3308.5,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567485258,0.002,3308.2,3308.0,0.94674445]
["bitfinex","ETHUSD",1768567485632,0.00180389,3308.5,3308.0,0.90539842]
["bitfinex","ETHUSD",1768567488869,0.00280024,3308.8,3308.0,0.90539842]
["bitfinex","ETHUSD",1768567489038,0.00280024,3308.8,3308.2,0.90539842]
["bitfinex","ETHUSD",1768567490340,0.21244144,3309.0,3308.3,0.90539842]
["bitfinex","ETHUSD",1768567490536,0.21244144,3309.0,3308.5,0.90539842]
["bitfinex","ETHUSD",1768567493970,0.21244144,3309.0,3308.4,0.96756791]
["bitfinex","ETHUSD",1768567496849,0.21244144,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768567501891,0.002,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768567502589,0.21244144,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768567502891,0.03528047,3308.9,3308.4,0.00080032]
["bitfinex","ETHUSD",1768567503089,0.20944144,3308.8,3308.4,0.00080032]
["bitfinex","ETHUSD",1768567505389,0.20944144,3308.6,3308.1,0.00080693]
["bitfinex","ETHUSD",1768567505589,0.03608079,3308.8,3308.1,0.96757452]
["bitfinex","ETHUSD",1768567505896,3.02305079,3308.8,3308.1,0.96757452]
["bitfinex","ETHUSD",1768567507196,0.00080032,3308.8,3308.2,0.96676759]
["bitfinex","ETHUSD",1768567507796,0.00080032,3308.8,3308.3,0.96676759]
["bitfinex","ETHUSD",1768567508982,0.002,3309.0,3308.5,0.96676759]
["bitfinex","ETHUSD",1768567513597,0.21144144,3309.2,3308.8,0.96676759]
["bitfinex","ETHUSD",1768567513598,0.002,3309.2,3308.8,0.96676759]
["bitfinex","ETHUSD",1768567513814,0.002,3309.3,3308.8,0.96676759]
["bitfinex","ETHUSD",1768567513996,0.00080744,3309.4,3308.8,0.96676759]
["bitfinex","ETHUSD",1768567515416,0.00080744,3309.4,3309.0,0.96676759]
["bitfinex","ETHUSD",1768567515617,3.02417977,3309.8,3309.2,0.96676759]
["bitfinex","ETHUSD",1768567516310,6.08083388,3309.8,3309.2,0.96676759]
["bitfinex","ETHUSD",1768567516512,0.2122416,3309.7,3309.0,0.96757511]
["bitfinex","ETHUSD",1768567518921,3.2337546,3309.7,3309.0,0.96757511]
["bitfinex","ETHUSD",1768567519386,0.2122416,3309.7,3309.0,0.96757511]
["bitfinex","ETHUSD",1768567519586,0.2122416,3309.7,3309.1,0.96676759]
["bitfinex","ETHUSD",1768567519988,3.02417582,3309.8,3309.1,0.96676759]
["bitfinex","ETHUSD",1768567519989,0.00280613,3309.8,3309.1,0.96676759]
["bitfinex","ETHUSD",1768567520688,0.002,3309.7,3309.1,0.96676759]
["bitfinex","ETHUSD",1768567521112,0.00280613,3309.8,3309.3,0.96676759]
["bitfinex","ETHUSD",1768567522432,0.21704773,3309.8,3309.3,0.96676759]
["bitfinex","ETHUSD",1768567522734,0.21704773,3309.8,3309.1,0.96268325]
["bitfinex","ETHUSD",1768567523037,0.21704773,3309.8,3309.1,1.40113963]
["bitfinex","ETHUSD",1768567523209,3.23841299,3309.8,3309.2,0.96268325]
["bitfinex","ETHUSD",1768567523395,0.21704773,3309.8,3309.2,0.96268325]
["bitfinex","ETHUSD",1768567523895,3.23839761,3309.8,3309.2,0.96268325]
["bitfinex","ETHUSD",1768567524193,0.2142416,3309.7,3309.2,0.96268325]
["bitfinex","ETHUSD",1768567525696,0.00280613,3309.8,3309.2,0.96268325]
["bitfinex","ETHUSD",1768567526390,0.00280613,3309.8,3309.3,0.96268325]
["bitfinex","ETHUSD",1768567531639,0.00280613,3309.8,3309.4,0.9698722]
["bitfinex","ETHUSD",1768567532637,0.00280613,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1768567533233,0.00280613,3309.8,3309.6,0.9708722]
["bitfinex","ETHUSD",1768567533836,0.00280613,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1768567535947,0.2142416,3309.7,3309.1,0.9698722]
["bitfinex","ETHUSD",1768567540043,3.2356644,3309.7,3309.1,0.9698722]
["bitfinex","ETHUSD",1768567540247,3.2356644,3309.7,3309.0,0.00080752]
["bitfinex","ETHUSD",1768567540248,0.24852207,3309.6,3309.0,0.00080752]
["bitfinex","ETHUSD",1768567541043,0.24852207,3309.6,3309.0,0.97067972]
["bitfinex","ETHUSD",1768567541447,3.02160447,3309.5,3309.0,0.97067972]
["bitfinex","ETHUSD",1768567542437,3.69703136,3309.5,3309.0,0.97067972]
["bitfinex","ETHUSD",1768567544259,3.69703136,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1768567544455,0.2132416,3309.4,3309.0,0.00080752]
["bitfinex","ETHUSD",1768567545162,0.24852207,3309.4,3309.0,0.00080752]
["bitfinex","ETHUSD",1768567546157,3.02178708,3309.3,3309.0,0.00080752]
["bitfinex","ETHUSD",1768567546331,0.2132416,3309.2,3309.0,0.00080752]
["bitfinex","ETHUSD",1768567547764,0.2132416,3309.2,3308.7,0.00080024]
["bitfinex","ETHUSD",1768567548763,0.24852207,3309.2,3308.7,0.00080024]
["bitfinex","ETHUSD",1768567548932,0.2132416,3309.1,3308.7,0.00080024]
["bitfinex","ETHUSD",1768567549949,0.2132416,3308.8,3308.1,0.97067913]
["bitfinex","ETHUSD",1768567550150,0.2132416,3308.8,3308.1,0.00080693]
["bitfinex","ETHUSD",1768567550151,0.2132416,3308.6,3308.1,0.00080693]
["bitfinex","ETHUSD",1768567550388,0.2132416,3308.5,3308.1,0.00080693]
["bitfinex","ETHUSD",1768567554160,0.2132416,3308.5,3308.1,0.98297455]
["bitfinex","ETHUSD",1768567554998,3.23576133,3308.5,3308.1,0.98297455]
["bitfinex","ETHUSD",1768567555970,3.23576133,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768567556176,3.96822737,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768567557042,0.73246604,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768567559438,3.75498379,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768567559766,0.73246604,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768567559989,0.2132416,3308.4,3308.1,0.00080693]
["bitfinex","ETHUSD",1768567560173,0.2132416,3308.3,3308.1,0.00080693]
["bitfinex","ETHUSD",1768567560337,0.2132416,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768567560766,0.2132416,3308.3,3307.5,0.0008008]
["bitfinex","ETHUSD",1768567560767,0.2132416,3308.0,3307.5,0.0008008]
["bitfinex","ETHUSD",1768567560947,0.0008008,3307.9,3307.3,0.98216762]
["bitfinex","ETHUSD",1768567561152,0.2132416,3307.8,3307.3,0.98216762]
["bitfinex","ETHUSD",1768567561341,0.54812042,3307.9,3307.4,0.98316762]
["bitfinex","ETHUSD",1768567562040,0.0008008,3307.9,3307.5,0.98216762]
["bitfinex","ETHUSD",1768567563557,0.0008008,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1768567563558,0.2140424,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1768567564070,0.2140424,3307.9,3307.4,0.98316762]
["bitfinex","ETHUSD",1768567565971,3.23639898,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768567566143,0.2132416,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768567566556,0.53696158,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768567567288,0.53696158,3307.7,3307.2,0.98216762]
["bitfinex","ETHUSD",1768567567457,0.2132416,3307.6,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567568092,0.2132416,3307.5,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567568403,3.02341045,3307.6,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567568582,4.27880293,3307.6,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567569694,4.49204453,3307.6,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567570044,0.2132416,3307.5,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567570299,3.23670947,3307.5,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567570688,3.23670947,3307.5,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567571497,0.2132416,3307.5,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567571795,4.27877146,3307.6,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567571796,1.25539248,3307.6,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567572097,4.09350719,3307.7,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567572586,3.59550719,3307.7,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567572812,0.498,3307.7,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567573088,0.0008008,3307.9,3307.2,0.98216762]
["bitfinex","ETHUSD",1768567573686,3.02389519,3307.9,3307.2,0.98216762]
["bitfinex","ETHUSD",1768567573907,0.0008008,3307.9,3307.2,0.98216762]
["bitfinex","ETHUSD",1768567574720,0.0008008,3307.9,3307.3,0.98216762]
["bitfinex","ETHUSD",1768567579089,0.002,3307.6,3307.3,0.98216762]
["bitfinex","ETHUSD",1768567579285,0.0028008,3307.9,3307.4,0.98216762]
["bitfinex","ETHUSD",1768567580702,0.2132416,3307.8,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567581209,0.2132416,3307.7,3307.1,0.98396794]
["bitfinex","ETHUSD",1768567584793,0.2132416,3307.7,3307.2,0.95866555]
["bitfinex","ETHUSD",1768567584992,0.0028008,3307.9,3307.2,0.95866555]
["bitfinex","ETHUSD",1768567585200,0.5008008,3307.9,3307.4,0.95866555]
["bitfinex","ETHUSD",1768567585409,0.0028008,3307.9,3307.4,0.95866555]
["bitfinex","ETHUSD",1768567586324,3.022831,3308.2,3307.4,0.95866555]
["bitfinex","ETHUSD",1768567586524,3.52064686,3308.4,3307.5,0.95946643]
["bitfinex","ETHUSD",1768567587024,0.03528047,3308.3,3307.5,0.95946643]
["bitfinex","ETHUSD",1768567587321,0.25132287,3308.3,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567587619,0.2160424,3308.3,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567588023,3.52064686,3308.4,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567588024,3.73668926,3308.4,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567588429,6.75933612,3308.4,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567588946,0.2160424,3308.3,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567591325,3.02279185,3308.2,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567591628,0.002,3308.1,3307.6,0.95866555]
["bitfinex","ETHUSD",1768567591790,0.002,3308.1,3307.7,0.99574574]
["bitfinex","ETHUSD",1768567594630,0.2160424,3308.0,3307.5,0.00080088]
["bitfinex","ETHUSD",1768567594817,0.2160424,3308.0,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567595126,0.002,3308.1,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567595431,0.2180424,3308.1,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567596229,3.241002,3308.1,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567596741,3.0249596,3308.1,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567597040,0.002,3308.1,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567598331,0.002,3308.1,3307.6,0.99574574]
["bitfinex","ETHUSD",1768567602337,0.2180424,3308.1,3307.6,0.99574574]
["bitfinex","ETHUSD",1768567602502,3.0229746,3308.0,3307.5,0.00080088]
["bitfinex","ETHUSD",1768567602703,3.239017,3308.0,3307.5,0.99654662]
["bitfinex","ETHUSD",1768567603738,0.25132287,3307.9,3307.5,0.00080088]
["bitfinex","ETHUSD",1768567603941,0.2160424,3307.8,3307.5,0.00080088]
["bitfinex","ETHUSD",1768567604135,0.2160424,3307.8,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567604511,3.02324878,3307.7,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567604843,3.2374903,3307.7,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567605049,3.92626698,3307.7,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567606857,0.2150424,3307.9,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567607023,0.00080088,3307.9,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567607346,3.23814615,3307.9,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567607577,3.27342662,3307.9,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567607747,0.21424152,3307.8,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567609853,3.02324878,3307.7,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567610648,0.21424152,3307.6,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567611958,3.86367566,3307.6,3307.1,0.99754606]
["bitfinex","ETHUSD",1768567612654,0.21424152,3307.5,3307.1,0.00180032]
["bitfinex","ETHUSD",1768567612834,0.498,3307.7,3307.2,0.93743242]
["bitfinex","ETHUSD",1768567613761,3.5212512,3307.7,3307.2,0.93743242]
["bitfinex","ETHUSD",1768567616243,3.5212512,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768567616563,0.67586523,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768567617576,0.89010675,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768567618265,3.23767311,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768567618666,3.27295358,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768567619087,3.23767311,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768567619285,0.21424152,3307.4,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567619658,0.24952199,3307.4,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567620591,3.23785594,3307.3,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567621496,0.21424152,3307.2,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567621789,3.27309129,3307.4,3306.9,1.64172282]
["bitfinex","ETHUSD",1768567622095,3.27309129,3307.4,3307.0,0.93743242]
["bitfinex","ETHUSD",1768567622096,0.70410336,3307.4,3307.0,0.93743242]
["bitfinex","ETHUSD",1768567622458,3.72765224,3307.4,3307.0,0.93743242]
["bitfinex","ETHUSD",1768567623776,0.70410336,3307.4,3307.0,0.93743242]
["bitfinex","ETHUSD",1768567623981,3.02427297,3307.5,3307.0,0.93743242]
["bitfinex","ETHUSD",1768567624384,3.23851449,3307.5,3307.0,0.93743242]
["bitfinex","ETHUSD",1768567625692,3.23851449,3307.5,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567625693,0.24952199,3307.4,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567625992,0.21424152,3307.2,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567628792,3.23797886,3307.2,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567629595,3.02373734,3307.2,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567631302,3.02361442,3307.3,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567631600,3.65336152,3307.3,3306.9,0.7042904]
["bitfinex","ETHUSD",1768567631982,6.67697594,3307.3,3306.9,1.64172282]
["bitfinex","ETHUSD",1768567632175,6.89121746,3307.3,3306.9,1.64172282]
["bitfinex","ETHUSD",1768567634700,0.21424152,3307.2,3306.7,0.93823298]
["bitfinex","ETHUSD",1768567634898,0.93864374,3307.1,3306.7,0.00080056]
["bitfinex","ETHUSD",1768567635120,0.21424152,3307.0,3306.7,0.00080056]
["bitfinex","ETHUSD",1768567636898,3.02398016,3306.9,3306.7,0.00080056]
["bitfinex","ETHUSD",1768567640491,6.04796032,3306.9,3306.7,0.00080056]
["bitfinex","ETHUSD",1768567640697,0.62622018,3306.8,3306.7,0.00080056]
["bitfinex","ETHUSD",1768567640893,0.94073058,3306.7,3306.1,0.93824025]
["bitfinex","ETHUSD",1768567644418,3.02425452,3306.6,3306.1,0.93824025]
["bitfinex","ETHUSD",1768567644625,4.01052838,3306.6,3306.1,0.93824025]
["bitfinex","ETHUSD",1768567644919,0.98708169,3306.5,3305.8,0.95220507]
["bitfinex","ETHUSD",1768567648824,3.02443745,3306.4,3305.8,0.95220507]
["bitfinex","ETHUSD",1768567651628,4.0004325,3306.4,3305.8,0.95220507]
["bitfinex","ETHUSD",1768567652123,4.0004325,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768567652327,4.0024325,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768567653518,0.97799505,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768567653720,0.97599505,3306.3,3305.8,0.00080677]
["bitfinex","ETHUSD",1768567655928,4.00060827,3306.3,3305.8,0.00080677]
["bitfinex","ETHUSD",1768567656121,4.00060827,3306.3,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567657940,7.85584477,3306.3,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567658710,6.87984972,3306.3,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567659039,7.02522149,3306.3,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567659437,0.97599505,3306.2,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567659635,6.04922644,3306.3,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567659636,3.02461322,3306.3,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567659807,0.97599505,3306.2,3305.8,0.00080677]
["bitfinex","ETHUSD",1768567660208,3.02471189,3306.1,3305.8,0.00080677]
["bitfinex","ETHUSD",1768567661244,4.00064747,3306.2,3305.8,0.00080677]
["bitfinex","ETHUSD",1768567662432,3.02465242,3306.2,3305.8,0.95504333]
["bitfinex","ETHUSD",1768567664039,3.02465242,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768567664344,3.72736344,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768567665746,4.70335849,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768567666252,4.70335849,3306.2,3305.8,0.95704333]
["bitfinex","ETHUSD",1768567667947,0.97599505,3306.1,3305.8,0.00280677]
["bitfinex","ETHUSD",1768567669931,3.72736344,3306.2,3305.8,0.00280677]
["bitfinex","ETHUSD",1768567670132,0.67519107,3306.1,3305.8,0.00280677]
["bitfinex","ETHUSD",1768567671423,0.9189183,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768567671626,0.9189183,3306.0,3305.5,0.93048411]
["bitfinex","ETHUSD",1768567672354,3.02489488,3305.9,3305.5,0.93048411]
["bitfinex","ETHUSD",1768567674755,3.02482691,3306.0,3305.5,0.93048411]
["bitfinex","ETHUSD",1768567674943,6.04965382,3306.0,3305.5,0.93048411]
["bitfinex","ETHUSD",1768567675191,0.9189183,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768567675527,0.95419877,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768567676128,0.95419877,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768567676455,0.95419877,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768567677039,3.94390468,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768567677742,1.61579873,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768567679123,3.0251694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1768567679759,3.0251694,3305.6,3305.3,0.88677748]
["bitfinex","ETHUSD",1768567681429,3.9440877,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768567681931,6.9692571,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768567682264,0.9189183,3305.5,3304.8,0.00080473]
["bitfinex","ETHUSD",1768567682478,7.56137887,3305.6,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567682716,8.06037887,3305.6,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567682960,4.11629117,3305.6,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567683964,3.61729117,3305.6,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567684752,6.64246057,3305.6,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567685070,0.9189183,3305.5,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567686385,3.02544398,3305.3,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567686587,0.9189183,3305.2,3304.8,0.00080473]
["bitfinex","ETHUSD",1768567686934,0.9189183,3305.2,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567687266,3.02544398,3305.3,3304.8,0.93028884]
["bitfinex","ETHUSD",1768567688073,3.02544398,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768567688887,0.9189183,3305.2,3304.4,0.002]
["bitfinex","ETHUSD",1768567689189,0.91972303,3305.2,3304.5,0.92948411]
["bitfinex","ETHUSD",1768567689350,0.91972303,3305.2,3304.4,0.002]
["bitfinex","ETHUSD",1768567689351,0.9189183,3304.9,3304.4,0.002]
["bitfinex","ETHUSD",1768567689553,1.55929856,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768567690134,0.64038026,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768567690362,3.94494336,3304.7,3304.2,0.33748576]
["bitfinex","ETHUSD",1768567690561,3.94494336,3304.7,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567690987,0.9189183,3304.7,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567691194,3.94492075,3304.7,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567691593,0.9189183,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768567691791,0.9189183,3304.6,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567693006,3.02617642,3304.5,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567694290,3.9450378,3304.6,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567695601,0.9189183,3305.0,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567695901,0.9189183,3304.9,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567696409,0.95419877,3304.9,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567696771,0.9189183,3304.9,3304.1,0.93148411]
["bitfinex","ETHUSD",1768567696976,3.0257186,3305.0,3304.2,0.92948411]
["bitfinex","ETHUSD",1768567697175,3.9446369,3305.0,3304.2,0.92948411]
["bitfinex","ETHUSD",1768567697903,3.9446369,3305.0,3304.3,0.92948411]
["bitfinex","ETHUSD",1768567700276,0.499,3305.1,3304.6,0.92948411]
["bitfinex","ETHUSD",1768567700604,4.88799752,3305.1,3304.6,0.92948411]
["bitfinex","ETHUSD",1768567701613,0.91697239,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768567702609,3.94278165,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768567703780,0.91697239,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768567704682,0.91697239,3305.0,3304.5,0.99056716]
["bitfinex","ETHUSD",1768567705308,0.499,3305.1,3304.5,0.99056716]
["bitfinex","ETHUSD",1768567705477,0.499,3305.1,3304.6,0.98856716]
["bitfinex","ETHUSD",1768567705678,0.00080473,3305.2,3304.6,0.98856716]
["bitfinex","ETHUSD",1768567705896,0.49980473,3305.2,3304.6,0.98856716]
["bitfinex","ETHUSD",1768567706106,1.41677712,3305.2,3304.6,0.98856716]
["bitfinex","ETHUSD",1768567706310,0.00080473,3305.2,3304.7,0.98856716]
["bitfinex","ETHUSD",1768567707410,0.91777712,3305.2,3304.5,0.002]
["bitfinex","ETHUSD",1768567707712,0.91697239,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768567708028,0.91697239,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567708330,0.99990554,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567709292,0.96462507,3304.6,3304.5,0.002]
["bitfinex","ETHUSD",1768567711106,0.487768,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567711107,0.45248753,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567711412,0.96462507,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567711586,0.499,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768567711791,0.499,3304.9,3304.5,0.96399313]
["bitfinex","ETHUSD",1768567711990,1.46362507,3304.9,3304.5,0.96399313]
["bitfinex","ETHUSD",1768567712179,1.46362507,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768567712681,0.001,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567714414,0.001,3304.8,3304.5,0.96399313]
["bitfinex","ETHUSD",1768567717205,0.00080473,3305.2,3304.7,0.96199313]
["bitfinex","ETHUSD",1768567717405,0.49980473,3305.2,3304.7,0.96199313]
["bitfinex","ETHUSD",1768567717620,0.00080473,3305.2,3304.7,0.96199313]
["bitfinex","ETHUSD",1768567717790,0.00080473,3305.2,3304.8,0.96199313]
["bitfinex","ETHUSD",1768567719310,0.00080473,3305.2,3304.7,0.39901603]
["bitfinex","ETHUSD",1768567719311,0.00080473,3305.2,3304.9,0.96199313]
["bitfinex","ETHUSD",1768567720798,3.06045939,3305.6,3304.9,0.96199313]
["bitfinex","ETHUSD",1768567720799,0.499,3305.6,3304.9,0.96199313]
["bitfinex","ETHUSD",1768567721334,0.499,3305.6,3305.0,0.96199313]
["bitfinex","ETHUSD",1768567726842,1.46362507,3305.6,3305.0,0.96199313]
["bitfinex","ETHUSD",1768567729538,4.48879508,3305.6,3305.0,0.96199313]
["bitfinex","ETHUSD",1768567729721,0.96462507,3305.5,3304.8,0.96479794]
["bitfinex","ETHUSD",1768567730443,0.96462507,3305.5,3304.8,0.00280481]
["bitfinex","ETHUSD",1768567732046,0.96462507,3305.5,3304.8,0.90652947]
["bitfinex","ETHUSD",1768567732845,0.92788937,3305.4,3304.8,0.90652947]
["bitfinex","ETHUSD",1768567734345,0.92788937,3305.3,3304.8,0.90652947]
["bitfinex","ETHUSD",1768567734656,0.92788937,3305.1,3304.8,0.00280481]
["bitfinex","ETHUSD",1768567735475,0.92788937,3305.1,3304.5,0.90572466]
["bitfinex","ETHUSD",1768567735779,0.92788937,3305.1,3304.5,0.002]
["bitfinex","ETHUSD",1768567736159,0.92788937,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768567737349,0.92788937,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768567737555,1.32325017,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768567738691,4.34906033,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768567741246,4.34906033,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768567741247,0.92788937,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567741578,0.3953608,3304.9,3304.5,0.90572466]
["bitfinex","ETHUSD",1768567741881,0.8943608,3304.9,3304.5,0.90572466]
["bitfinex","ETHUSD",1768567742075,3.92018776,3304.9,3304.5,0.90572466]
["bitfinex","ETHUSD",1768567742299,0.92788937,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567742473,0.48480771,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567742648,1.41269708,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567742864,0.92788937,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567746576,3.95390072,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567746904,0.92788937,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567747306,3.95389715,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567747906,0.92788937,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567748072,3.95390938,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567755216,0.92788937,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567755814,3.95391009,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567757811,3.51074949,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567758515,0.92788937,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768567759314,4.43863886,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567761121,1.41269708,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567761298,3.52489075,3304.9,3304.6,0.94502222]
["bitfinex","ETHUSD",1768567762994,3.02573546,3305.0,3304.6,0.94502222]
["bitfinex","ETHUSD",1768567763318,6.97690437,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768567763495,7.72820333,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768567764626,0.92543345,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768567766729,3.02590171,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567767313,3.98661563,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567768440,7.01251734,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567768604,6.97723687,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567770140,3.95133516,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567772337,3.02590171,3304.8,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567772534,3.02584568,3304.9,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567773338,4.00776784,3304.9,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567775537,3.80432543,3304.9,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567776037,6.83017111,3304.9,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567776239,3.80432543,3304.9,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567777611,6.83017111,3304.9,3304.5,0.90712519]
["bitfinex","ETHUSD",1768567777940,0.98192216,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567778145,1.76313149,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768567779164,0.98192216,3304.7,3304.1,0.90712519]
["bitfinex","ETHUSD",1768567780236,4.00800701,3304.6,3304.1,0.90712519]
["bitfinex","ETHUSD",1768567780471,4.00800701,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768567780945,4.00800701,3304.6,3304.1,0.90712519]
["bitfinex","ETHUSD",1768567781515,4.31660714,3304.6,3304.1,0.90712519]
["bitfinex","ETHUSD",1768567781917,0.98192216,3304.5,3304.1,0.002]
["bitfinex","ETHUSD",1768567782749,0.78120933,3304.8,3304.2,0.90512519]
["bitfinex","ETHUSD",1768567783042,6.0514372,3305.0,3304.2,0.90512519]
["bitfinex","ETHUSD",1768567783254,7.03335936,3305.0,3304.2,0.90512519]
["bitfinex","ETHUSD",1768567783820,3.0257186,3305.0,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567784015,6.0514372,3305.0,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567784242,0.65504372,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567784950,3.68093493,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567792442,6.70682614,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567792651,3.68093493,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567793824,7.66301195,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567794232,4.63712074,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567794426,3.68093493,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567795251,0.65504372,3304.9,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567795433,3.0257517,3305.0,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567795830,0.001,3304.6,3304.4,0.90712519]
["bitfinex","ETHUSD",1768567801248,4.48084144,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567801452,7.50649707,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567801649,4.48084144,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567803133,7.50649707,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567803934,4.48084144,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567807763,3.98184144,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567807976,7.50649707,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567808133,0.95618581,3305.0,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567808334,0.001,3304.8,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567809439,0.001,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768567809644,0.001,3304.8,3304.4,0.92531478]
["bitfinex","ETHUSD",1768567809961,0.95718581,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768567810161,0.95718581,3304.8,3304.4,0.92531478]
["bitfinex","ETHUSD",1768567810592,0.001,3304.8,3304.4,0.92531478]
["bitfinex","ETHUSD",1768567815310,3.02737134,3305.2,3304.7,0.92331478]
["bitfinex","ETHUSD",1768567815609,0.00180481,3305.2,3304.7,0.92331478]
["bitfinex","ETHUSD",1768567816227,3.02736261,3305.2,3304.7,0.92331478]
["bitfinex","ETHUSD",1768567816505,3.98354842,3305.2,3304.7,0.92331478]
["bitfinex","ETHUSD",1768567818894,3.98354842,3305.2,3304.4,0.002]
["bitfinex","ETHUSD",1768567818895,0.95618581,3305.1,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567819095,3.98190441,3305.0,3304.5,0.92331478]
["bitfinex","ETHUSD",1768567819690,0.95618581,3304.9,3304.4,0.002]
["bitfinex","ETHUSD",1768567819921,0.95618581,3304.9,3304.4,0.501]
["bitfinex","ETHUSD",1768567820216,0.95618581,3304.9,3304.4,0.002]
["bitfinex","ETHUSD",1768567820421,0.99146628,3304.9,3304.4,0.002]
["bitfinex","ETHUSD",1768567821094,0.99246628,3304.9,3304.4,0.002]
["bitfinex","ETHUSD",1768567821294,0.91242989,3304.7,3304.4,0.002]
["bitfinex","ETHUSD",1768567822724,0.91242989,3304.5,3304.4,0.002]
["bitfinex","ETHUSD",1768567823440,0.91242989,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768567823938,0.91242989,3304.4,3303.4,0.50180056]
["bitfinex","ETHUSD",1768567823939,0.91242989,3304.4,3303.4,0.00280056]
["bitfinex","ETHUSD",1768567824138,0.91242989,3304.4,3303.4,0.90843502]
["bitfinex","ETHUSD",1768567824652,0.91242989,3304.3,3303.4,0.90843502]
["bitfinex","ETHUSD",1768567824855,0.91242989,3304.3,3303.1,0.002]
["bitfinex","ETHUSD",1768567824856,0.91242989,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768567825127,0.00080056,3303.8,3303.3,0.90563446]
["bitfinex","ETHUSD",1768567826470,0.91323045,3303.8,3303.3,0.90563446]
["bitfinex","ETHUSD",1768567827676,0.91323045,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768567827832,0.91242989,3303.7,3303.1,0.90763446]
["bitfinex","ETHUSD",1768567832207,0.98918133,3303.6,3303.1,0.90763446]
["bitfinex","ETHUSD",1768567832485,0.98918133,3303.6,3303.4,0.002]
["bitfinex","ETHUSD",1768567834389,0.98918133,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768567834874,0.98918133,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768567835453,0.98918133,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768567836385,0.98918133,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768567837554,0.98918133,3303.3,3302.7,0.002]
["bitfinex","ETHUSD",1768567837555,0.98998753,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768567837886,0.98998753,3303.2,3302.7,0.98550452]
["bitfinex","ETHUSD",1768567837887,0.0008062,3303.2,3302.7,0.98550452]
["bitfinex","ETHUSD",1768567838192,0.98998753,3303.2,3302.7,0.98550452]
["bitfinex","ETHUSD",1768567838500,0.98998753,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768567839480,3.0282225,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768567839682,0.98918133,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768567844288,0.99018133,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768567845206,0.98918133,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768567846061,0.98918133,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768567848128,3.02776952,3302.8,3302.2,0.98350452]
["bitfinex","ETHUSD",1768567848276,0.98918133,3302.7,3302.2,0.98350452]
["bitfinex","ETHUSD",1768567848665,0.98918133,3302.7,3302.1,0.00080064]
["bitfinex","ETHUSD",1768567848877,0.98918133,3302.4,3301.8,0.00080742]
["bitfinex","ETHUSD",1768567849064,0.98918133,3302.2,3301.8,0.00080742]
["bitfinex","ETHUSD",1768567849263,0.98918133,3302.2,3301.7,0.002]
["bitfinex","ETHUSD",1768567849264,0.98918133,3302.1,3301.7,0.002]
["bitfinex","ETHUSD",1768567849468,5.49556969,3302.2,3301.7,0.002]
["bitfinex","ETHUSD",1768567849469,1.63765643,3302.0,3301.7,0.002]
["bitfinex","ETHUSD",1768567849781,0.98918133,3301.9,3301.5,0.00080112]
["bitfinex","ETHUSD",1768567850164,0.98918133,3301.9,3300.9,0.001]
["bitfinex","ETHUSD",1768567850165,0.98918133,3301.7,3300.9,0.001]
["bitfinex","ETHUSD",1768567850409,0.98918133,3301.5,3300.9,0.98450452]
["bitfinex","ETHUSD",1768567850697,2.13657569,3301.4,3300.9,0.98450452]
["bitfinex","ETHUSD",1768567851395,0.91814175,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567852175,0.91814175,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567852581,0.91814175,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768567853101,0.499,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567853299,0.499,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567853478,1.41714175,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567853680,1.86177273,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567854720,0.91814175,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567855588,0.94363098,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567855814,0.0008,3301.5,3300.9,0.94274874]
["bitfinex","ETHUSD",1768567856304,0.0008,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567858478,0.91894175,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567858808,0.91894175,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1768567859307,0.91894175,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567859508,0.95422222,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567859709,0.0008,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567860010,0.0008,3301.5,3301.1,0.94174874]
["bitfinex","ETHUSD",1768567860812,0.0008,3301.5,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567861212,0.91894175,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567861413,0.91814175,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567862186,0.91814175,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567862707,0.91814175,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567863101,1.41714175,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567863414,0.499,3301.3,3300.9,0.94274874]
["bitfinex","ETHUSD",1768567867888,0.91814175,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567868386,0.91814175,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567869917,1.41714175,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567870113,0.499,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567870316,0.499,3301.3,3300.9,0.94274874]
["bitfinex","ETHUSD",1768567871315,3.94789006,3301.5,3300.9,0.94274874]
["bitfinex","ETHUSD",1768567871316,0.499,3301.4,3300.9,0.94274874]
["bitfinex","ETHUSD",1768567873021,0.0008,3301.5,3301.0,0.94174874]
["bitfinex","ETHUSD",1768567874694,0.00080112,3301.9,3301.1,0.94254882]
["bitfinex","ETHUSD",1768567875226,0.00080112,3301.9,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567875415,0.95422334,3301.9,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567875609,0.91814175,3301.7,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567875992,0.03608159,3301.9,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567875993,0.00080112,3301.9,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567876195,0.49980112,3301.9,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567876722,0.00080112,3301.9,3301.2,0.94174874]
["bitfinex","ETHUSD",1768567877316,0.00080112,3301.9,3301.3,0.94174874]
["bitfinex","ETHUSD",1768567877518,0.00080112,3301.9,3301.4,0.94174874]
["bitfinex","ETHUSD",1768567879626,0.00080112,3301.9,3301.5,0.94174874]
["bitfinex","ETHUSD",1768567879826,0.00080742,3302.2,3301.5,0.94174874]
["bitfinex","ETHUSD",1768567880134,3.02911563,3302.2,3301.5,0.94254994]
["bitfinex","ETHUSD",1768567880336,3.94725738,3302.2,3301.5,0.94254994]
["bitfinex","ETHUSD",1768567881204,0.91894917,3302.2,3301.5,0.94254994]
["bitfinex","ETHUSD",1768567881523,0.91894917,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567881524,0.92294998,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567882539,3.9512401,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567882715,0.92294998,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567883750,3.95123771,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567884439,0.92294998,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567884618,3.95123422,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567884819,0.92214256,3302.1,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567885143,3.02909166,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567885350,3.95123422,3302.2,3301.6,0.99237694]
["bitfinex","ETHUSD",1768567885848,3.95123422,3302.2,3301.6,4.02117238]
["bitfinex","ETHUSD",1768567885849,0.00080742,3302.2,3301.6,4.02117238]
["bitfinex","ETHUSD",1768567886035,0.00080742,3302.2,3301.7,0.99237694]
["bitfinex","ETHUSD",1768567886563,0.00080064,3302.5,3301.8,0.99318444]
["bitfinex","ETHUSD",1768567888230,0.00080064,3302.5,3301.9,0.98280812]
["bitfinex","ETHUSD",1768567889853,0.00080064,3302.5,3301.9,0.98480812]
["bitfinex","ETHUSD",1768567890162,0.00080064,3302.5,3302.1,0.98280812]
["bitfinex","ETHUSD",1768567891353,3.02770954,3302.9,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567891562,4.47155893,3302.9,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567891750,0.94484939,3302.8,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567891937,0.94484939,3302.8,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567892855,3.97258988,3302.8,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567893362,0.94484939,3302.7,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567893661,0.94484939,3302.7,3302.2,0.95068063]
["bitfinex","ETHUSD",1768567893662,0.94484939,3302.7,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567894453,0.98012986,3302.6,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567894663,0.98012986,3302.6,3302.1,0.00080072]
["bitfinex","ETHUSD",1768567895268,1.44384939,3302.9,3302.1,0.98360884]
["bitfinex","ETHUSD",1768567895463,0.94484939,3302.8,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567895755,0.94484939,3302.8,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567896531,4.47149478,3302.9,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567896923,0.94484939,3302.8,3302.2,0.98280812]
["bitfinex","ETHUSD",1768567897128,0.94484939,3302.8,3302.2,1.38400486]
["bitfinex","ETHUSD",1768567898342,0.94484939,3302.8,3302.2,0.40119674]
["bitfinex","ETHUSD",1768567898641,0.94484939,3302.8,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567899162,0.94484939,3302.7,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567900524,3.52664273,3302.9,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567900828,0.94484939,3302.8,3302.3,0.98280812]
["bitfinex","ETHUSD",1768567901860,0.94484939,3302.8,3302.2,0.40119674]
["bitfinex","ETHUSD",1768567902162,0.94484939,3302.8,3302.1,0.00080072]
["bitfinex","ETHUSD",1768567902352,6.55432992,3302.9,3302.1,0.98360884]
["bitfinex","ETHUSD",1768567902353,0.94484939,3302.6,3302.1,0.98360884]
["bitfinex","ETHUSD",1768567902752,3.97276678,3302.6,3302.5,0.002]
["bitfinex","ETHUSD",1768567903264,4.00804725,3302.6,3302.5,0.002]
["bitfinex","ETHUSD",1768567903449,0.94484939,3302.5,3302.1,0.00280072]
["bitfinex","ETHUSD",1768567903648,0.94484939,3302.5,3301.9,0.002]
["bitfinex","ETHUSD",1768567903649,0.94484939,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768567906461,0.94484939,3302.3,3301.9,0.98480812]
["bitfinex","ETHUSD",1768567907139,1.44384939,3302.4,3301.9,0.98480812]
["bitfinex","ETHUSD",1768567907335,4.47195078,3302.4,3301.9,0.98480812]
["bitfinex","ETHUSD",1768567907664,0.94484939,3302.3,3301.9,0.98480812]
["bitfinex","ETHUSD",1768567912273,0.94484939,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768567912967,0.499,3302.4,3301.9,0.92328627]
["bitfinex","ETHUSD",1768567913353,1.49598917,3302.4,3301.9,0.92328627]
["bitfinex","ETHUSD",1768567915080,0.499,3302.4,3301.9,0.92328627]
["bitfinex","ETHUSD",1768567915568,0.00080072,3302.5,3302.0,0.92128627]
["bitfinex","ETHUSD",1768567918482,0.99778989,3302.5,3302.0,0.92128627]
["bitfinex","ETHUSD",1768567919096,0.99778989,3302.5,3301.9,0.002]
["bitfinex","ETHUSD",1768567919977,0.99698917,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768567920865,4.02584237,3302.5,3301.9,0.92328627]
["bitfinex","ETHUSD",1768567921486,0.99698917,3302.4,3301.9,0.92328627]
["bitfinex","ETHUSD",1768567922913,0.99698917,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768567923049,1.03226964,3302.3,3301.8,0.0008075]
["bitfinex","ETHUSD",1768567923269,0.99698917,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768567924014,1.03226964,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768567924185,0.15320771,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768567924385,0.99698917,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768567926790,0.0008075,3302.2,3301.6,0.92328627]
["bitfinex","ETHUSD",1768567927308,0.99698917,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768567928712,4.02538016,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768567928903,0.99698917,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768567929613,0.40614681,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768567929821,0.99698917,3301.6,3301.1,0.00080008]
["bitfinex","ETHUSD",1768567930020,0.99698917,3301.4,3301.1,0.00080008]
["bitfinex","ETHUSD",1768567930184,0.99698917,3301.4,3300.6,0.92228627]
["bitfinex","ETHUSD",1768567930844,0.99698917,3301.4,3300.6,3.95203305]
["bitfinex","ETHUSD",1768567931593,0.00080008,3301.5,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567932303,3.02972704,3301.5,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567932510,4.47928783,3301.5,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567932695,0.99698917,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768567932896,4.02608538,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768567933225,0.99698917,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567933404,4.47932298,3301.5,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567933596,1.49482147,3301.4,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567933795,0.99698917,3301.4,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567937328,0.00080008,3301.5,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567937635,0.499,3301.4,3300.9,0.92228627]
["bitfinex","ETHUSD",1768567938228,0.499,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768567939128,1.49598917,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768567939334,2.25496799,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768567940630,5.28402974,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768567941151,2.25496799,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768567941830,0.00080008,3301.5,3301.2,0.9693938]
["bitfinex","ETHUSD",1768567942233,3.02972889,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567942566,0.94021311,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768567944036,0.00080008,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567947160,0.00080008,3301.5,3301.2,0.9693938]
["bitfinex","ETHUSD",1768567947524,0.00080008,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567948058,0.03608055,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567948359,0.00080008,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567949044,0.92482552,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567949528,0.00080008,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567953163,3.03037619,3301.9,3301.2,0.002]
["bitfinex","ETHUSD",1768567953164,0.0018012,3301.9,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567953367,0.499,3301.8,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567953862,3.5276606,3301.8,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567954065,4.45168604,3301.8,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567954971,1.42302544,3301.8,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567955147,4.45170111,3301.8,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567956143,0.92402544,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768567956353,0.92402544,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768567956540,0.92402544,3301.5,3301.1,0.00080016]
["bitfinex","ETHUSD",1768567957158,0.92402544,3301.3,3301.1,0.00080016]
["bitfinex","ETHUSD",1768567957360,0.92402544,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567959077,0.00080016,3301.5,3300.9,0.99386721]
["bitfinex","ETHUSD",1768567959261,0.00080016,3301.5,3301.0,0.99286721]
["bitfinex","ETHUSD",1768567959869,3.02973099,3301.5,3301.0,0.99286721]
["bitfinex","ETHUSD",1768567961474,0.00080016,3301.5,3301.0,0.99286721]
["bitfinex","ETHUSD",1768567962642,0.001,3301.2,3301.1,0.99286721]
["bitfinex","ETHUSD",1768567962860,0.00080016,3301.5,3301.2,0.99286721]
["bitfinex","ETHUSD",1768567970393,3.03041979,3301.9,3301.1,0.99286721]
["bitfinex","ETHUSD",1768567970551,3.52941979,3301.9,3301.1,0.99366745]
["bitfinex","ETHUSD",1768567970957,0.5008012,3301.9,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567971192,4.4519086,3301.9,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567972802,0.92253227,3301.8,3301.3,0.99286721]
["bitfinex","ETHUSD",1768567973306,0.92253227,3301.8,3301.1,0.90310897]
["bitfinex","ETHUSD",1768567973464,0.92253227,3301.8,3301.1,1.34636388]
["bitfinex","ETHUSD",1768567973665,0.95781274,3301.8,3301.1,1.34636388]
["bitfinex","ETHUSD",1768567973863,0.95781274,3301.8,3301.1,0.90310897]
["bitfinex","ETHUSD",1768567974189,0.95781274,3301.8,3301.1,0.00080024]
["bitfinex","ETHUSD",1768567974602,0.92253227,3301.6,3301.1,0.00080024]
["bitfinex","ETHUSD",1768567974963,0.92353227,3301.6,3301.1,0.00080024]
["bitfinex","ETHUSD",1768567975393,0.92253227,3301.4,3301.1,0.00080024]
["bitfinex","ETHUSD",1768567978652,0.92253227,3301.3,3301.1,0.00080024]
["bitfinex","ETHUSD",1768567978848,0.92253227,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567981659,3.02916862,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567981827,3.02916862,3301.3,3300.9,0.90330873]
["bitfinex","ETHUSD",1768567982249,3.95170089,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768567982637,0.92253227,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768567984328,0.92253227,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567984968,1.42153227,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567986049,0.499,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567989264,4.45083757,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567989458,5.27791955,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768567989626,0.92253227,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768567989828,0.92253227,3301.0,3300.8,0.002]
["bitfinex","ETHUSD",1768567990883,0.92253227,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768567995540,1.42153227,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768567995741,0.92253227,3301.0,3300.8,0.002]
["bitfinex","ETHUSD",1768567997283,0.499,3301.0,3300.8,0.90430873]
["bitfinex","ETHUSD",1768568000181,0.499,3301.0,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568003465,0.499,3301.1,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568005293,0.93544557,3301.4,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568005499,0.499,3301.3,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568008182,3.52811385,3301.3,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568008350,0.499,3301.3,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568010782,0.001,3301.1,3300.8,0.85330873]
["bitfinex","ETHUSD",1768568011383,0.001,3301.1,3300.9,0.90252557]
["bitfinex","ETHUSD",1768568012887,0.499,3301.3,3300.8,3.02956401]
["bitfinex","ETHUSD",1768568013082,0.00080024,3301.5,3301.0,0.90252557]
["bitfinex","ETHUSD",1768568013290,0.499,3301.4,3301.0,0.90252557]
["bitfinex","ETHUSD",1768568015915,1.49750053,3301.4,3301.0,0.90252557]
["bitfinex","ETHUSD",1768568016070,1.49750053,3301.4,3300.7,0.90252557]
["bitfinex","ETHUSD",1768568016271,1.49750053,3301.4,3300.8,0.90252557]
["bitfinex","ETHUSD",1768568016471,4.52653867,3301.4,3300.8,0.90252557]
["bitfinex","ETHUSD",1768568017314,4.02753867,3301.4,3300.8,0.90252557]
["bitfinex","ETHUSD",1768568017475,1.49750053,3301.4,3300.8,0.90252557]
["bitfinex","ETHUSD",1768568018404,0.499,3301.4,3300.9,0.90252557]
["bitfinex","ETHUSD",1768568018605,0.499,3301.4,3301.0,0.90252557]
["bitfinex","ETHUSD",1768568021471,0.00080024,3301.5,3301.1,0.90252557]
["bitfinex","ETHUSD",1768568022419,0.00080024,3301.5,3301.1,0.90452557]
["bitfinex","ETHUSD",1768568026511,0.99930077,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768568028108,0.99930077,3301.5,3301.1,0.90452557]
["bitfinex","ETHUSD",1768568028434,0.00080024,3301.5,3301.1,0.90452557]
["bitfinex","ETHUSD",1768568028791,0.00080024,3301.5,3301.2,0.90252557]
["bitfinex","ETHUSD",1768568032005,0.001,3301.6,3301.3,0.91238715]
["bitfinex","ETHUSD",1768568034728,0.001,3301.6,3301.1,0.00280032]
["bitfinex","ETHUSD",1768568034930,0.001,3301.6,3301.2,1.21560413]
["bitfinex","ETHUSD",1768568038438,0.001,3301.6,3301.2,0.91238715]
["bitfinex","ETHUSD",1768568041337,0.001,3301.6,3301.3,0.91238715]
["bitfinex","ETHUSD",1768568042631,0.001,3301.6,3301.1,0.91518747]
["bitfinex","ETHUSD",1768568045140,0.93173049,3301.6,3301.1,0.91518747]
["bitfinex","ETHUSD",1768568045539,0.93173049,3301.6,3301.1,0.00280032]
["bitfinex","ETHUSD",1768568045841,0.93173049,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568046038,0.93073049,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768568046237,0.93073049,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768568046642,0.93153081,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768568047246,0.93073049,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768568047455,0.93073049,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768568050028,0.00080032,3301.5,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568050204,0.49980032,3301.5,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568050410,3.52873963,3301.5,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568050823,4.45947012,3301.5,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568051054,0.93073049,3301.4,3300.8,0.002]
["bitfinex","ETHUSD",1768568051972,0.93073049,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768568054071,0.93073049,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768568056333,1.28400328,3301.5,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568056334,0.74972281,3301.5,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568056667,0.499,3301.4,3300.8,0.91438715]
["bitfinex","ETHUSD",1768568056865,0.499,3301.4,3300.8,0.002]
["bitfinex","ETHUSD",1768568056866,0.93073049,3301.3,3300.8,0.002]
["bitfinex","ETHUSD",1768568058068,3.0292015,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768568058247,0.93073049,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768568058446,0.93173049,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768568059565,0.93073049,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768568069798,0.91238287,3300.8,3300.2,0.002]
["bitfinex","ETHUSD",1768568070003,0.499,3300.7,3300.2,0.91906284]
["bitfinex","ETHUSD",1768568073198,0.91238287,3300.8,3300.2,0.91906284]
["bitfinex","ETHUSD",1768568073520,0.499,3300.7,3300.3,0.91706284]
["bitfinex","ETHUSD",1768568074669,3.94186702,3300.9,3300.3,0.91706284]
["bitfinex","ETHUSD",1768568074872,1.41138287,3300.9,3300.3,0.91706284]
["bitfinex","ETHUSD",1768568075780,4.44086527,3300.9,3300.3,0.91706284]
["bitfinex","ETHUSD",1768568078605,0.91238287,3300.8,3300.3,0.91706284]
["bitfinex","ETHUSD",1768568081211,0.91238287,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768568081509,1.3564694,3300.7,3300.6,0.002]
["bitfinex","ETHUSD",1768568082204,0.001,3301.1,3300.6,0.91906284]
["bitfinex","ETHUSD",1768568082772,0.001,3301.1,3300.7,0.91706284]
["bitfinex","ETHUSD",1768568084007,1.41138287,3301.4,3300.7,0.91706284]
["bitfinex","ETHUSD",1768568084008,0.499,3301.4,3300.7,0.91706284]
["bitfinex","ETHUSD",1768568084308,0.00080032,3301.5,3300.7,0.91706284]
["bitfinex","ETHUSD",1768568084513,0.00080032,3301.5,3300.9,0.91706284]
["bitfinex","ETHUSD",1768568085709,0.91318319,3301.5,3300.9,0.91706284]
["bitfinex","ETHUSD",1768568086712,0.00080032,3301.5,3300.9,0.91706284]
["bitfinex","ETHUSD",1768568087009,0.00080032,3301.5,3300.9,3.94653745]
["bitfinex","ETHUSD",1768568087214,0.00080032,3301.5,3301.0,0.91706284]
["bitfinex","ETHUSD",1768568087423,0.00080032,3301.5,3300.8,1.24814381]
["bitfinex","ETHUSD",1768568087424,0.00080032,3301.5,3301.1,1.31171659]
["bitfinex","ETHUSD",1768568087716,0.00080032,3301.5,3301.1,0.91706284]
["bitfinex","ETHUSD",1768568089414,0.499,3301.7,3301.1,0.68416898]
["bitfinex","ETHUSD",1768568089587,0.91238287,3301.6,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568090916,0.91238287,3301.5,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568092717,0.98617369,3301.3,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568093122,0.499,3301.2,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568093711,0.5,3301.2,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568093911,0.98617369,3301.7,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568094083,0.98617369,3301.7,3301.2,0.68316898]
["bitfinex","ETHUSD",1768568094408,0.499,3301.6,3301.2,0.68316898]
["bitfinex","ETHUSD",1768568096118,3.03041396,3301.9,3301.2,0.68316898]
["bitfinex","ETHUSD",1768568096119,0.499,3301.5,3301.3,0.68316898]
["bitfinex","ETHUSD",1768568096690,0.499,3301.5,3301.2,0.37132931]
["bitfinex","ETHUSD",1768568098102,0.98617369,3301.7,3301.2,0.37132931]
["bitfinex","ETHUSD",1768568098103,0.499,3301.4,3301.2,0.37132931]
["bitfinex","ETHUSD",1768568098689,0.98797489,3301.9,3301.3,0.68316898]
["bitfinex","ETHUSD",1768568098991,0.499,3301.5,3301.3,0.68316898]
["bitfinex","ETHUSD",1768568099622,0.499,3301.5,3301.1,0.68396938]
["bitfinex","ETHUSD",1768568100313,0.499,3301.5,3301.2,1.05450127]
["bitfinex","ETHUSD",1768568100514,0.499,3301.5,3301.2,0.37133229]
["bitfinex","ETHUSD",1768568100812,0.499,3301.5,3301.1,0.68396938]
["bitfinex","ETHUSD",1768568101046,0.98617369,3301.4,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568102731,0.499,3301.5,3301.1,0.0008004]
["bitfinex","ETHUSD",1768568102892,0.499,3301.5,3301.1,0.68396938]
["bitfinex","ETHUSD",1768568103412,1.48517369,3301.5,3301.1,0.68396938]
["bitfinex","ETHUSD",1768568104594,0.499,3301.5,3301.1,3.71324085]
["bitfinex","ETHUSD",1768568104794,0.499,3301.5,3301.1,0.67506975]
["bitfinex","ETHUSD",1768568104795,1.48517369,3301.5,3301.1,0.67506975]
["bitfinex","ETHUSD",1768568105027,1.48517369,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768568105815,1.02145416,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768568106007,0.98617369,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568108343,3.03038559,3301.9,3301.4,0.68516898]
["bitfinex","ETHUSD",1768568108344,0.499,3301.5,3301.4,0.68516898]
["bitfinex","ETHUSD",1768568108721,0.499,3301.6,3301.4,0.68516898]
["bitfinex","ETHUSD",1768568108934,0.98797489,3301.9,3301.5,0.68316898]
["bitfinex","ETHUSD",1768568108935,0.0018012,3301.9,3301.5,0.68316898]
["bitfinex","ETHUSD",1768568109267,0.0008075,3302.2,3301.8,0.68397656]
["bitfinex","ETHUSD",1768568109268,0.499,3302.2,3301.8,0.68397656]
["bitfinex","ETHUSD",1768568110054,3.02881508,3302.5,3301.8,0.68397656]
["bitfinex","ETHUSD",1768568110055,0.98697441,3302.5,3301.8,0.68397656]
["bitfinex","ETHUSD",1768568110214,0.499,3302.4,3301.9,0.68316898]
["bitfinex","ETHUSD",1768568110411,0.49141123,3302.4,3301.9,0.68316898]
["bitfinex","ETHUSD",1768568111021,0.49141123,3302.4,3302.1,0.68316898]
["bitfinex","ETHUSD",1768568111221,0.49141123,3302.4,3302.1,1.60462086]
["bitfinex","ETHUSD",1768568113456,1.47758492,3302.4,3301.9,0.68316898]
["bitfinex","ETHUSD",1768568113854,1.47758492,3302.4,3301.9,3.71171169]
["bitfinex","ETHUSD",1768568114231,0.49141123,3302.4,3302.0,3.7115859]
["bitfinex","ETHUSD",1768568114430,0.49141123,3302.4,3302.0,0.68316898]
["bitfinex","ETHUSD",1768568114617,0.00080072,3302.5,3302.1,3.71152902]
["bitfinex","ETHUSD",1768568114813,0.499,3302.6,3302.3,0.68316898]
["bitfinex","ETHUSD",1768568115455,0.98617369,3302.8,3302.3,3.71133354]
["bitfinex","ETHUSD",1768568115654,0.98617369,3302.8,3302.3,0.68316898]
["bitfinex","ETHUSD",1768568116153,0.98617369,3302.8,3302.6,0.01939983]
["bitfinex","ETHUSD",1768568121553,0.94003937,3302.7,3302.1,0.0008008]
["bitfinex","ETHUSD",1768568122057,0.94003937,3302.7,3302.1,0.68396978]
["bitfinex","ETHUSD",1768568123449,0.94003937,3302.7,3302.1,4.08354917]
["bitfinex","ETHUSD",1768568123625,0.94003937,3302.7,3302.2,0.68316898]
["bitfinex","ETHUSD",1768568125957,0.94003937,3302.7,3302.1,0.37204324]
["bitfinex","ETHUSD",1768568126567,0.94003937,3302.6,3302.1,0.37204324]
["bitfinex","ETHUSD",1768568127882,0.94003937,3302.5,3302.1,0.0008008]
["bitfinex","ETHUSD",1768568128036,0.94003937,3302.4,3301.8,0.00080758]
["bitfinex","ETHUSD",1768568129330,0.94003937,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568129855,1.43903937,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568130560,0.91737013,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768568131772,0.499,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568132265,1.41637013,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568133468,1.41637013,3302.4,3302.0,0.67284978]
["bitfinex","ETHUSD",1768568134948,1.41637013,3302.4,3301.8,3.70227187]
["bitfinex","ETHUSD",1768568135146,1.41637013,3302.4,3301.9,0.37022719]
["bitfinex","ETHUSD",1768568135342,0.499,3302.4,3302.0,0.67284978]
["bitfinex","ETHUSD",1768568135964,1.41637013,3302.4,3301.9,0.37022719]
["bitfinex","ETHUSD",1768568136484,0.91737013,3302.3,3301.9,0.37022719]
["bitfinex","ETHUSD",1768568137559,0.91737013,3302.3,3301.8,0.67365736]
["bitfinex","ETHUSD",1768568137560,0.91737013,3302.3,3301.8,0.00080758]
["bitfinex","ETHUSD",1768568140279,0.91737013,3302.2,3301.8,0.00080758]
["bitfinex","ETHUSD",1768568141511,0.001,3302.0,3301.8,0.00080758]
["bitfinex","ETHUSD",1768568142802,0.91837013,3302.0,3301.8,0.00080758]
["bitfinex","ETHUSD",1768568147180,0.91737013,3301.9,3301.5,0.00080128]
["bitfinex","ETHUSD",1768568147514,0.91737013,3301.8,3301.5,0.00080128]
["bitfinex","ETHUSD",1768568148213,0.91737013,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768568148422,0.91737013,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768568151637,0.499,3301.8,3301.4,0.67565736]
["bitfinex","ETHUSD",1768568153143,1.43805415,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568155847,0.499,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568157655,1.43805415,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568158336,4.46670518,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568158535,2.19128129,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568160029,5.21993232,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568161170,2.19128129,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568164079,1.43805415,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568164897,0.499,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768568165197,0.00080758,3302.2,3301.8,0.67365736]
["bitfinex","ETHUSD",1768568169499,0.0008008,3302.5,3301.9,0.67365736]
["bitfinex","ETHUSD",1768568169802,0.97433462,3302.4,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568171005,0.93905415,3302.3,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568174517,0.93905415,3302.2,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568177730,0.97433462,3302.1,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568177917,0.93905415,3302.1,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568179927,3.02844475,3302.1,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568180231,0.93905415,3302.0,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568182339,0.91918655,3302.3,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568182802,0.95446702,3302.3,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568183944,3.94803281,3302.5,3301.8,0.67446502]
["bitfinex","ETHUSD",1768568184139,1.41898735,3302.5,3301.8,0.67446502]
["bitfinex","ETHUSD",1768568184433,0.91918655,3302.4,3301.8,0.67446502]
["bitfinex","ETHUSD",1768568187455,0.91918655,3302.4,3301.8,1.04499097]
["bitfinex","ETHUSD",1768568187855,0.91918655,3302.3,3301.8,0.37133361]
["bitfinex","ETHUSD",1768568188061,0.91918655,3302.3,3301.8,0.00080766]
["bitfinex","ETHUSD",1768568189159,0.91918655,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768568189459,3.02820855,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768568189756,0.97392339,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768568193980,1.47372419,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768568194149,4.5017659,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768568194347,0.97392339,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568196885,0.97392339,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768568197878,1.00920386,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568198056,0.97392339,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768568199184,0.499,3302.4,3302.1,0.90537483]
["bitfinex","ETHUSD",1768568202590,0.97392339,3302.8,3302.2,0.90337483]
["bitfinex","ETHUSD",1768568202765,1.03337483,3304.0,3302.2,0.90337483]
["bitfinex","ETHUSD",1768568202766,0.97492339,3303.0,3302.3,0.90337483]
["bitfinex","ETHUSD",1768568202970,0.97392339,3302.9,3302.3,0.90337483]
["bitfinex","ETHUSD",1768568204694,4.00163952,3302.9,3302.3,0.90337483]
["bitfinex","ETHUSD",1768568204886,0.97392339,3302.8,3302.3,0.90337483]
["bitfinex","ETHUSD",1768568207395,0.97492339,3303.0,3302.3,0.90337483]
["bitfinex","ETHUSD",1768568208290,0.97492339,3303.0,3302.4,0.90337483]
["bitfinex","ETHUSD",1768568209394,3.02764237,3302.9,3302.4,0.90337483]
["bitfinex","ETHUSD",1768568209582,4.00156576,3302.9,3302.4,0.90337483]
["bitfinex","ETHUSD",1768568211800,0.499,3302.8,3302.4,0.90337483]
["bitfinex","ETHUSD",1768568212602,0.001,3303.0,3302.4,0.90337483]
["bitfinex","ETHUSD",1768568212918,0.001,3303.0,3302.6,0.99230922]
["bitfinex","ETHUSD",1768568213729,0.96372636,3303.0,3302.6,0.99230922]
["bitfinex","ETHUSD",1768568214012,0.001,3302.7,3302.4,0.99430922]
["bitfinex","ETHUSD",1768568218203,0.001,3303.0,3302.6,0.99230922]
["bitfinex","ETHUSD",1768568219375,0.0008062,3303.2,3302.7,0.99230922]
["bitfinex","ETHUSD",1768568219576,0.0008062,3303.2,3302.9,0.99230922]
["bitfinex","ETHUSD",1768568220711,0.499,3303.5,3302.9,0.99230922]
["bitfinex","ETHUSD",1768568221576,0.499,3303.5,3302.9,3.02762984]
["bitfinex","ETHUSD",1768568221886,0.499,3303.5,3303.0,0.99230922]
["bitfinex","ETHUSD",1768568222287,0.499,3303.5,3303.1,0.99230922]
["bitfinex","ETHUSD",1768568222895,0.96272636,3303.4,3302.8,0.952481]
["bitfinex","ETHUSD",1768568223100,0.96272636,3303.4,3302.8,4.02083638]
["bitfinex","ETHUSD",1768568223277,0.499,3303.5,3303.0,0.99230922]
["bitfinex","ETHUSD",1768568223614,0.499,3303.5,3302.9,0.99230922]
["bitfinex","ETHUSD",1768568223839,0.499,3303.5,3303.0,0.99230922]
["bitfinex","ETHUSD",1768568225722,0.001,3303.2,3303.1,0.99230922]
["bitfinex","ETHUSD",1768568225896,0.499,3303.5,3303.1,1.39429521]
["bitfinex","ETHUSD",1768568227625,0.00080056,3303.8,3303.2,0.99230922]
["bitfinex","ETHUSD",1768568227839,0.00080056,3303.8,3303.3,0.99230922]
["bitfinex","ETHUSD",1768568230017,0.00080056,3303.8,3303.4,0.99230922]
["bitfinex","ETHUSD",1768568235840,0.00080056,3303.8,3303.5,0.99230922]
["bitfinex","ETHUSD",1768568236041,0.00080056,3303.8,3303.6,0.99230922]
["bitfinex","ETHUSD",1768568236248,3.02641763,3304.3,3303.6,0.99230922]
["bitfinex","ETHUSD",1768568236546,0.499,3304.2,3303.6,0.99230922]
["bitfinex","ETHUSD",1768568236933,1.46172636,3304.2,3303.6,0.99230922]
["bitfinex","ETHUSD",1768568237141,0.499,3304.2,3303.6,0.99230922]
["bitfinex","ETHUSD",1768568237321,0.96272636,3304.1,3303.6,1.39433148]
["bitfinex","ETHUSD",1768568239735,0.96272636,3304.1,3303.7,0.99230922]
["bitfinex","ETHUSD",1768568240253,0.96272636,3304.7,3304.1,0.96272636]
["bitfinex","ETHUSD",1768568240438,0.001,3304.9,3304.0,0.499]
["bitfinex","ETHUSD",1768568240439,0.96272636,3304.5,3304.0,0.499]
["bitfinex","ETHUSD",1768568241163,0.96272636,3304.5,3303.8,0.96272636]
["bitfinex","ETHUSD",1768568241369,0.96272636,3304.5,3303.5,0.002]
["bitfinex","ETHUSD",1768568241370,0.95150215,3304.3,3303.5,0.002]
["bitfinex","ETHUSD",1768568241554,0.95150215,3304.3,3303.5,0.501]
["bitfinex","ETHUSD",1768568241733,0.95150215,3304.3,3303.5,2.21561254]
["bitfinex","ETHUSD",1768568242451,0.95150215,3304.2,3303.5,1.71661254]
["bitfinex","ETHUSD",1768568242739,0.95150215,3304.0,3303.5,0.75388618]
["bitfinex","ETHUSD",1768568242939,0.95150215,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768568243340,0.95150215,3304.0,3303.5,3.99181752]
["bitfinex","ETHUSD",1768568244273,0.95150215,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768568245335,0.95150215,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768568249882,0.95150215,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768568253291,0.95150215,3303.9,3303.1,0.002]
["bitfinex","ETHUSD",1768568253292,0.92617417,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768568254704,0.92537353,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768568259408,0.92537353,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768568260201,0.960654,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768568260902,0.92537353,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768568262137,0.92537353,3303.6,3303.4,0.002]
["bitfinex","ETHUSD",1768568263338,0.92537353,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768568269444,3.02695111,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768568269445,0.92537353,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768568269812,0.92617417,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768568270836,0.00080064,3303.8,3303.4,0.92445908]
["bitfinex","ETHUSD",1768568274344,0.001,3303.5,3303.4,0.92445908]
["bitfinex","ETHUSD",1768568276543,0.98252668,3303.5,3303.1,0.501]
["bitfinex","ETHUSD",1768568278476,0.98252668,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768568278981,0.001,3303.5,3303.2,0.96056281]
["bitfinex","ETHUSD",1768568279383,0.001,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768568279582,0.001,3303.5,3303.1,0.63016127]
["bitfinex","ETHUSD",1768568280194,0.98252668,3303.5,3303.1,0.63016127]
["bitfinex","ETHUSD",1768568282363,0.98252668,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768568284265,0.98252668,3303.5,3303.1,0.96256281]
["bitfinex","ETHUSD",1768568285888,0.98252668,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768568287712,0.93152668,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768568288001,3.02764406,3303.8,3303.4,0.96256281]
["bitfinex","ETHUSD",1768568288002,0.00080064,3303.8,3303.4,0.96256281]
["bitfinex","ETHUSD",1768568290499,0.00080064,3303.8,3303.5,0.96056281]
["bitfinex","ETHUSD",1768568291619,0.00080064,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768568294219,0.00080064,3303.8,3303.5,0.96056281]
["bitfinex","ETHUSD",1768568304854,0.97175369,3304.4,3303.5,0.95659267]
["bitfinex","ETHUSD",1768568305155,1.47075369,3304.8,3303.7,0.95659267]
["bitfinex","ETHUSD",1768568305445,0.97175369,3304.7,3303.9,0.95659267]
["bitfinex","ETHUSD",1768568305847,0.97175369,3304.7,3303.9,1.45559267]
["bitfinex","ETHUSD",1768568306053,0.97175369,3304.7,3304.0,0.95659267]
["bitfinex","ETHUSD",1768568307267,0.97175369,3304.7,3304.1,0.95659267]
["bitfinex","ETHUSD",1768568307470,0.97175369,3304.7,3304.2,0.39832174]
["bitfinex","ETHUSD",1768568308756,0.97175369,3304.7,3304.1,0.95659267]
["bitfinex","ETHUSD",1768568309463,0.001,3304.4,3304.1,0.95659267]
["bitfinex","ETHUSD",1768568309833,3.02590276,3304.8,3304.2,0.9883416]
["bitfinex","ETHUSD",1768568310039,4.00125752,3304.8,3304.2,0.9883416]
["bitfinex","ETHUSD",1768568310538,0.97535476,3304.7,3304.2,0.9883416]
["bitfinex","ETHUSD",1768568315087,0.97535476,3304.6,3304.2,0.9883416]
["bitfinex","ETHUSD",1768568315467,0.97535476,3304.5,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568315670,0.97535476,3304.1,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568315969,0.97535476,3303.9,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568316165,0.97535476,3303.9,3303.4,0.99114232]
["bitfinex","ETHUSD",1768568316371,0.97535476,3304.2,3303.5,0.9883416]
["bitfinex","ETHUSD",1768568316761,0.97535476,3304.1,3303.5,0.9883416]
["bitfinex","ETHUSD",1768568317059,0.97535476,3304.1,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568317691,0.97535476,3304.1,3303.4,0.99114232]
["bitfinex","ETHUSD",1768568320210,0.97535476,3304.1,3303.5,0.9883416]
["bitfinex","ETHUSD",1768568320369,3.0261882,3304.5,3303.6,0.9883416]
["bitfinex","ETHUSD",1768568320572,0.97535476,3304.3,3303.6,0.9883416]
["bitfinex","ETHUSD",1768568321676,0.97535476,3304.3,3303.7,0.002]
["bitfinex","ETHUSD",1768568323498,0.97535476,3304.3,3303.7,0.9903416]
["bitfinex","ETHUSD",1768568324600,0.97535476,3304.2,3303.7,0.9903416]
["bitfinex","ETHUSD",1768568326498,0.97535476,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568328799,3.02655097,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568329112,0.97535476,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768568333437,0.9680267,3304.2,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568333711,4.49331204,3304.4,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568334013,0.9680267,3304.3,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568336511,3.99444893,3304.3,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568336731,0.9680267,3304.2,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568336925,0.9680267,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768568338596,3.02648166,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768568338797,0.9680267,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568339406,3.77837805,3304.3,3303.8,0.98618139]
["bitfinex","ETHUSD",1768568339894,4.74640475,3304.3,3303.8,0.98618139]
["bitfinex","ETHUSD",1768568340098,0.9680267,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768568340821,0.9680267,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568341338,0.9680267,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768568341827,0.9680267,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568342935,0.9680267,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768568346301,3.99466344,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768568346498,0.9680267,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768568350042,4.49357236,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568350353,5.32429134,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568350510,0.9680267,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768568351852,0.9680267,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768568360517,0.499,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568360722,0.75197343,3304.3,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568360723,4.27733393,3304.3,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568360943,0.499,3304.3,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568361327,0.18088663,3304.3,3303.7,0.98818139]
["bitfinex","ETHUSD",1768568361718,0.93036758,3304.8,3303.8,0.499]
["bitfinex","ETHUSD",1768568361924,3.95626929,3304.8,3303.9,0.95017738]
["bitfinex","ETHUSD",1768568362244,3.02590171,3304.8,3303.9,0.95017738]
["bitfinex","ETHUSD",1768568362412,0.93036758,3304.7,3304.0,0.95017738]
["bitfinex","ETHUSD",1768568362716,0.93036758,3304.7,3304.1,0.95017738]
["bitfinex","ETHUSD",1768568363043,3.95637323,3304.7,3304.1,0.95017738]
["bitfinex","ETHUSD",1768568363935,0.93036758,3304.7,3304.1,0.95017738]
["bitfinex","ETHUSD",1768568364243,3.95636354,3304.7,3304.1,0.95017738]
["bitfinex","ETHUSD",1768568365043,0.93036758,3304.7,3304.1,0.95017738]
["bitfinex","ETHUSD",1768568365345,0.93036758,3304.7,3304.2,0.95017738]
["bitfinex","ETHUSD",1768568366216,1.43036758,3304.9,3304.2,0.95017738]
["bitfinex","ETHUSD",1768568366528,4.45618587,3304.9,3304.2,0.95017738]
["bitfinex","ETHUSD",1768568366830,0.93036758,3304.8,3304.2,0.95017738]
["bitfinex","ETHUSD",1768568369543,0.93036758,3304.8,3304.2,3.97662855]
["bitfinex","ETHUSD",1768568369725,1.4133846,3304.9,3304.4,0.95012582]
["bitfinex","ETHUSD",1768568369924,0.001,3304.5,3304.4,0.95012582]
["bitfinex","ETHUSD",1768568370131,0.9133846,3304.8,3304.4,0.95012582]
["bitfinex","ETHUSD",1768568370443,0.9133846,3304.8,3304.3,0.44190754]
["bitfinex","ETHUSD",1768568370645,0.9133846,3304.8,3304.3,1.39203336]
["bitfinex","ETHUSD",1768568370843,0.9133846,3304.8,3304.4,0.44184845]
["bitfinex","ETHUSD",1768568371545,0.9133846,3304.8,3304.3,0.95012582]
["bitfinex","ETHUSD",1768568374249,0.9133846,3304.7,3303.9,0.95012582]
["bitfinex","ETHUSD",1768568374453,0.9133846,3304.7,3303.9,1.44912582]
["bitfinex","ETHUSD",1768568374617,0.9133846,3304.7,3303.9,0.95012582]
["bitfinex","ETHUSD",1768568374945,0.94866507,3304.7,3303.9,0.95012582]
["bitfinex","ETHUSD",1768568375945,0.94866507,3304.7,3303.9,1.39791454]
["bitfinex","ETHUSD",1768568376664,0.9133846,3304.6,3303.9,0.44778872]
["bitfinex","ETHUSD",1768568376842,0.9133846,3304.6,3303.9,0.94678872]
["bitfinex","ETHUSD",1768568378047,0.9133846,3304.6,3303.9,1.44912582]
["bitfinex","ETHUSD",1768568379862,0.9133846,3304.5,3303.9,1.44912582]
["bitfinex","ETHUSD",1768568381555,0.9133846,3304.5,3304.2,0.002]
["bitfinex","ETHUSD",1768568387562,0.9133846,3304.7,3304.2,0.95212582]
["bitfinex","ETHUSD",1768568387874,3.93939157,3304.7,3304.2,0.95212582]
["bitfinex","ETHUSD",1768568388669,3.93936785,3304.8,3304.2,0.95212582]
["bitfinex","ETHUSD",1768568388868,0.5,3304.9,3304.2,0.95212582]
["bitfinex","ETHUSD",1768568388869,0.001,3304.9,3304.2,0.95212582]
["bitfinex","ETHUSD",1768568389061,0.001,3304.9,3304.4,0.95012582]
["bitfinex","ETHUSD",1768568391168,0.001,3304.9,3304.5,0.95012582]
["bitfinex","ETHUSD",1768568392074,0.00180481,3305.2,3304.5,0.92385699]
["bitfinex","ETHUSD",1768568392642,0.00180481,3305.2,3304.6,0.92385699]
["bitfinex","ETHUSD",1768568395245,0.00180481,3305.2,3304.9,0.92585699]
["bitfinex","ETHUSD",1768568396378,0.00180481,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768568397181,0.93088838,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768568400384,0.92908357,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768568400756,0.00180481,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768568403275,0.93088838,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768568404880,0.00180481,3305.2,3304.9,0.92585699]
["bitfinex","ETHUSD",1768568407383,0.00180481,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768568409760,0.93088838,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768568410393,0.96436404,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768568410991,0.92908357,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768568415090,3.0257186,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768568415510,3.95480217,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768568417003,0.92908357,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768568418008,3.95481194,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768568420201,3.95481194,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768568420368,4.70293645,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768568422189,0.98387364,3304.7,3304.2,0.002]
["bitfinex","ETHUSD",1768568422387,0.98387364,3304.6,3304.2,0.002]
["bitfinex","ETHUSD",1768568422699,0.98387364,3304.6,3303.9,0.002]
["bitfinex","ETHUSD",1768568423701,0.499,3304.7,3303.9,0.002]
["bitfinex","ETHUSD",1768568423702,0.98387364,3304.4,3303.9,0.002]
["bitfinex","ETHUSD",1768568423873,0.98387364,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768568426607,0.98387364,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768568427412,4.77807811,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768568427610,0.98387364,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768568428312,1.25269214,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768568428499,3.02621862,3304.5,3303.9,0.94732712]
["bitfinex","ETHUSD",1768568428807,4.00737259,3304.6,3303.9,0.94732712]
["bitfinex","ETHUSD",1768568429013,0.98125261,3304.5,3303.9,0.94732712]
["bitfinex","ETHUSD",1768568430105,0.98125261,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768568430276,0.98125261,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768568430689,0.98125261,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768568431793,0.98125261,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768568432412,0.499,3304.3,3303.7,0.94732712]
["bitfinex","ETHUSD",1768568432935,1.48025261,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768568433233,0.98125261,3304.2,3304.0,0.002]
["bitfinex","ETHUSD",1768568434714,0.98125261,3304.1,3304.0,0.002]
["bitfinex","ETHUSD",1768568435116,0.001,3304.3,3304.0,0.94732712]
["bitfinex","ETHUSD",1768568442700,0.98225261,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768568444440,0.001,3304.3,3304.0,0.94732712]
["bitfinex","ETHUSD",1768568445712,1.48025261,3304.8,3304.1,0.94532712]
["bitfinex","ETHUSD",1768568445921,0.00180481,3305.2,3304.0,0.002]
["bitfinex","ETHUSD",1768568445922,0.499,3305.0,3304.3,0.94532712]
["bitfinex","ETHUSD",1768568446130,0.499,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568446333,4.50599647,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568446764,0.98125261,3304.9,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568451250,4.00707628,3304.9,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568451547,0.98125261,3304.9,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568452141,4.00707152,3304.9,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568453039,0.98125261,3304.9,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568453245,0.499,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568453445,1.49252779,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568454257,4.51825125,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568454459,1.49252779,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568454825,3.02574104,3305.0,3304.4,0.94532712]
["bitfinex","ETHUSD",1768568455760,1.49252779,3305.1,3304.5,0.94371035]
["bitfinex","ETHUSD",1768568456359,0.001,3304.6,3304.5,0.94371035]
["bitfinex","ETHUSD",1768568463661,0.001,3304.6,3304.4,0.39717458]
["bitfinex","ETHUSD",1768568464161,0.001,3304.6,3304.4,1.34088493]
["bitfinex","ETHUSD",1768568465964,0.001,3304.6,3304.4,4.36715027]
["bitfinex","ETHUSD",1768568466773,0.001,3304.6,3304.4,1.34088493]
["bitfinex","ETHUSD",1768568468170,0.54809966,3304.7,3304.4,0.39717458]
["bitfinex","ETHUSD",1768568469255,0.54809966,3304.7,3304.0,0.002]
["bitfinex","ETHUSD",1768568469454,0.54809966,3304.7,3304.0,0.501]
["bitfinex","ETHUSD",1768568469644,0.54809966,3304.7,3304.0,0.002]
["bitfinex","ETHUSD",1768568469851,0.54809966,3304.7,3304.0,3.02858823]
["bitfinex","ETHUSD",1768568470066,0.54809966,3304.7,3304.0,3.97229858]
["bitfinex","ETHUSD",1768568470364,3.0257593,3305.0,3304.2,0.94371035]
["bitfinex","ETHUSD",1768568470558,0.99352779,3304.9,3304.2,0.94371035]
["bitfinex","ETHUSD",1768568471595,1.02880826,3304.9,3304.1,0.74980206]
["bitfinex","ETHUSD",1768568471742,1.02880826,3304.9,3304.0,0.002]
["bitfinex","ETHUSD",1768568472073,6.05180342,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768568472275,0.99352779,3304.7,3304.0,0.002]
["bitfinex","ETHUSD",1768568472742,0.99352779,3304.5,3303.7,0.002]
["bitfinex","ETHUSD",1768568475271,6.052536,3304.4,3303.7,0.002]
["bitfinex","ETHUSD",1768568475468,0.99352779,3304.3,3303.7,0.002]
["bitfinex","ETHUSD",1768568478381,0.99352779,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768568479476,0.99352779,3304.1,3304.0,0.002]
["bitfinex","ETHUSD",1768568480146,0.99352779,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768568480464,6.05290236,3304.2,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568480465,0.99352779,3303.9,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568483681,3.02673223,3303.9,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568483879,0.95806659,3303.8,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568485379,0.95806659,3303.7,3303.4,0.00280072]
["bitfinex","ETHUSD",1768568488786,0.93283717,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768568488984,0.93283717,3303.6,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568489584,3.02709247,3303.5,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568489785,0.93283717,3303.4,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568492491,0.93283717,3303.4,3303.0,3.27378767]
["bitfinex","ETHUSD",1768568492991,0.93283717,3303.4,3303.0,3.90401886]
["bitfinex","ETHUSD",1768568493188,0.03708119,3303.8,3303.1,0.98231191]
["bitfinex","ETHUSD",1768568493189,3.96148972,3303.8,3303.1,0.98231191]
["bitfinex","ETHUSD",1768568493685,0.93283717,3303.7,3303.1,0.98231191]
["bitfinex","ETHUSD",1768568494310,0.93283717,3303.7,3303.0,2.92170695]
["bitfinex","ETHUSD",1768568494311,0.93283717,3303.6,3303.0,2.92170695]
["bitfinex","ETHUSD",1768568494486,0.96811764,3303.6,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568495795,0.93283717,3303.5,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568495974,0.93283717,3303.3,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568500296,0.93283717,3303.2,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568501394,3.9602447,3303.2,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568501563,0.93283717,3303.1,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568502904,3.96015682,3303.3,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568503402,3.96115682,3303.3,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568503567,0.93283717,3303.2,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568505504,0.93283717,3303.1,3303.0,2.29147576]
["bitfinex","ETHUSD",1768568505979,0.93283717,3303.1,3302.8,0.00080628]
["bitfinex","ETHUSD",1768568506183,0.93283717,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768568506387,0.93283717,3303.0,3302.5,0.98431191]
["bitfinex","ETHUSD",1768568507200,0.93283717,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768568507407,0.93283717,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768568508514,0.93283717,3302.5,3302.1,0.00280088]
["bitfinex","ETHUSD",1768568508810,0.93283717,3302.7,3302.1,0.98511279]
["bitfinex","ETHUSD",1768568509012,0.93283717,3302.6,3302.1,0.00280088]
["bitfinex","ETHUSD",1768568509603,0.93283717,3302.4,3301.7,0.002]
["bitfinex","ETHUSD",1768568510374,1.43183717,3302.4,3301.7,0.002]
["bitfinex","ETHUSD",1768568510570,0.93283717,3302.3,3301.7,0.002]
["bitfinex","ETHUSD",1768568511476,0.94634502,3302.1,3301.7,0.002]
["bitfinex","ETHUSD",1768568511791,0.94634502,3302.0,3301.5,0.98358074]
["bitfinex","ETHUSD",1768568512106,0.00080766,3302.2,3301.5,0.98358074]
["bitfinex","ETHUSD",1768568512693,0.94715268,3302.2,3301.5,0.98358074]
["bitfinex","ETHUSD",1768568515905,0.00080766,3302.2,3301.6,0.98277938]
["bitfinex","ETHUSD",1768568516109,0.001,3302.3,3301.6,0.98277938]
["bitfinex","ETHUSD",1768568516422,0.001,3302.3,3301.9,0.98277938]
["bitfinex","ETHUSD",1768568518898,0.001,3302.3,3302.0,1.00813262]
["bitfinex","ETHUSD",1768568520840,0.94634502,3303.1,3302.2,0.98277938]
["bitfinex","ETHUSD",1768568521050,0.94634502,3303.0,3302.2,0.98277938]
["bitfinex","ETHUSD",1768568522824,0.94634502,3303.0,3302.2,4.01102263]
["bitfinex","ETHUSD",1768568523023,0.94634502,3303.0,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568523444,0.94634502,3302.9,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568524816,3.90689958,3303.2,3302.5,0.98277938]
["bitfinex","ETHUSD",1768568525021,7.8806121,3303.2,3302.5,0.98277938]
["bitfinex","ETHUSD",1768568525533,0.94634502,3303.0,3302.3,0.45108236]
["bitfinex","ETHUSD",1768568525849,0.94634502,3302.8,3302.3,0.95008236]
["bitfinex","ETHUSD",1768568526027,0.94634502,3302.8,3302.1,1.48258034]
["bitfinex","ETHUSD",1768568526213,0.94634502,3302.8,3302.1,3.5281655]
["bitfinex","ETHUSD",1768568526419,0.94634502,3302.8,3302.2,0.98277938]
["bitfinex","ETHUSD",1768568526619,0.94634502,3302.8,3302.3,0.98277938]
["bitfinex","ETHUSD",1768568526863,0.94634502,3302.9,3302.3,0.98277938]
["bitfinex","ETHUSD",1768568527046,0.001,3302.6,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568527252,0.94634502,3302.9,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568527754,3.02755435,3303.0,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568528049,3.97389937,3303.0,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568528430,0.94634502,3302.9,3302.4,0.98277938]
["bitfinex","ETHUSD",1768568529763,0.87953208,3303.2,3302.5,0.98277938]
["bitfinex","ETHUSD",1768568530857,0.87953208,3303.2,3302.6,0.499]
["bitfinex","ETHUSD",1768568531020,0.87953208,3303.2,3302.7,0.98277938]
["bitfinex","ETHUSD",1768568531421,0.87953208,3303.2,3302.9,0.98277938]
["bitfinex","ETHUSD",1768568531878,3.9750004,3303.8,3302.9,0.61470706]
["bitfinex","ETHUSD",1768568532052,0.94634502,3303.7,3303.0,0.61470706]
["bitfinex","ETHUSD",1768568533051,0.94634502,3303.7,3302.9,1.28181423]
["bitfinex","ETHUSD",1768568533252,0.94634502,3303.7,3302.9,0.66710717]
["bitfinex","ETHUSD",1768568533553,6.09079051,3303.8,3302.8,0.00080636]
["bitfinex","ETHUSD",1768568533554,0.94634502,3303.5,3302.8,0.00080636]
["bitfinex","ETHUSD",1768568534051,0.94634502,3303.5,3302.8,0.61551342]
["bitfinex","ETHUSD",1768568534953,0.94634502,3303.5,3302.8,0.49980636]
["bitfinex","ETHUSD",1768568535153,0.94634502,3303.5,3302.8,1.11451342]
["bitfinex","ETHUSD",1768568536958,0.94634502,3303.5,3302.8,4.14221361]
["bitfinex","ETHUSD",1768568537148,0.94634502,3303.5,3302.9,0.41422136]
["bitfinex","ETHUSD",1768568537757,0.94634502,3303.5,3302.9,1.02892842]
["bitfinex","ETHUSD",1768568537958,0.00180072,3303.8,3303.0,0.61470706]
["bitfinex","ETHUSD",1768568538344,0.94634502,3303.7,3303.0,0.61470706]
["bitfinex","ETHUSD",1768568538846,0.001,3303.2,3302.9,0.41422136]
["bitfinex","ETHUSD",1768568539032,0.94734502,3303.2,3302.8,0.49980636]
["bitfinex","ETHUSD",1768568539386,0.94734502,3303.2,3302.8,1.11451342]
["bitfinex","ETHUSD",1768568539657,0.94734502,3303.2,3302.8,0.49980636]
["bitfinex","ETHUSD",1768568539823,0.94734502,3303.2,3302.8,0.00080636]
["bitfinex","ETHUSD",1768568540638,0.94583108,3303.2,3302.8,0.00080636]
["bitfinex","ETHUSD",1768568541446,0.94583108,3303.2,3302.8,0.61602736]
["bitfinex","ETHUSD",1768568541647,0.95445468,3303.3,3302.8,0.61602736]
["bitfinex","ETHUSD",1768568542530,3.98173073,3303.3,3302.8,0.61602736]
["bitfinex","ETHUSD",1768568542730,0.95445468,3303.2,3302.8,0.61602736]
["bitfinex","ETHUSD",1768568547164,3.98163879,3303.4,3302.8,0.61602736]
["bitfinex","ETHUSD",1768568548056,0.9162333,3303.3,3302.8,0.61602736]
["bitfinex","ETHUSD",1768568548570,0.9162333,3303.3,3302.8,0.00080636]
["bitfinex","ETHUSD",1768568548732,0.9162333,3303.3,3302.4,3.02805726]
["bitfinex","ETHUSD",1768568548733,0.95151377,3303.2,3302.2,0.615221]
["bitfinex","ETHUSD",1768568548937,0.95232013,3303.2,3302.3,0.499]
["bitfinex","ETHUSD",1768568549138,0.9162333,3303.0,3302.3,0.499]
["bitfinex","ETHUSD",1768568549337,0.9162333,3303.0,3302.2,0.615221]
["bitfinex","ETHUSD",1768568549555,0.9162333,3302.9,3302.1,0.00080096]
["bitfinex","ETHUSD",1768568549763,0.9162333,3302.8,3302.1,0.00080096]
["bitfinex","ETHUSD",1768568550469,0.9162333,3302.8,3302.1,0.61602196]
["bitfinex","ETHUSD",1768568551467,0.9162333,3302.6,3302.1,0.61602196]
["bitfinex","ETHUSD",1768568551764,0.9162333,3302.6,3302.1,0.00080096]
["bitfinex","ETHUSD",1768568553565,0.9162333,3302.4,3302.1,0.00080096]
["bitfinex","ETHUSD",1768568554741,0.9162333,3302.3,3301.8,0.00080774]
["bitfinex","ETHUSD",1768568560277,0.00080096,3302.5,3301.8,0.6168297]
["bitfinex","ETHUSD",1768568560476,0.00080096,3302.5,3301.8,3.64543897]
["bitfinex","ETHUSD",1768568560776,0.00080096,3302.5,3301.9,0.61602196]
["bitfinex","ETHUSD",1768568560976,0.00080096,3302.5,3302.1,0.61602196]
["bitfinex","ETHUSD",1768568562381,0.9162333,3302.9,3302.1,0.618823]
["bitfinex","ETHUSD",1768568562761,0.9162333,3302.9,3302.3,0.615221]
["bitfinex","ETHUSD",1768568564152,3.94388348,3302.9,3302.3,0.615221]
["bitfinex","ETHUSD",1768568564353,0.9162333,3302.8,3302.3,0.615221]
["bitfinex","ETHUSD",1768568565279,0.9162333,3302.8,3302.3,0.97985512]
["bitfinex","ETHUSD",1768568565798,0.9162333,3302.8,3302.3,0.615221]
["bitfinex","ETHUSD",1768568566155,0.9162333,3302.7,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568567867,0.9162333,3302.6,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568570885,0.9162333,3302.6,3302.1,0.61802204]
["bitfinex","ETHUSD",1768568571190,0.9162333,3302.8,3302.1,0.61802204]
["bitfinex","ETHUSD",1768568571372,0.9162333,3302.8,3302.2,1.04660941]
["bitfinex","ETHUSD",1768568572893,0.9162333,3302.8,3302.3,0.615221]
["bitfinex","ETHUSD",1768568573189,0.99548721,3303.0,3302.3,0.615221]
["bitfinex","ETHUSD",1768568573789,0.99548721,3303.0,3302.4,0.615221]
["bitfinex","ETHUSD",1768568573989,0.99548721,3303.0,3302.4,1.02269826]
["bitfinex","ETHUSD",1768568574987,0.99548721,3303.0,3302.5,0.615221]
["bitfinex","ETHUSD",1768568575393,0.001,3302.7,3302.5,0.615221]
["bitfinex","ETHUSD",1768568575764,0.99548721,3303.0,3302.5,0.615221]
["bitfinex","ETHUSD",1768568576479,0.99629357,3303.2,3302.6,0.615221]
["bitfinex","ETHUSD",1768568576680,0.00080636,3303.2,3302.8,0.615221]
["bitfinex","ETHUSD",1768568580400,0.00080636,3303.2,3302.9,0.615221]
["bitfinex","ETHUSD",1768568582277,0.00080636,3303.2,3303.0,0.615221]
["bitfinex","ETHUSD",1768568586303,0.00080636,3303.2,3303.0,3.64276978]
["bitfinex","ETHUSD",1768568586478,0.99548721,3303.5,3303.0,3.64276978]
["bitfinex","ETHUSD",1768568586682,0.99548721,3303.5,3303.0,0.615221]
["bitfinex","ETHUSD",1768568587706,0.99548721,3303.7,3303.1,0.615221]
["bitfinex","ETHUSD",1768568588004,0.00180072,3303.8,3303.2,0.615221]
["bitfinex","ETHUSD",1768568588374,0.00180072,3303.8,3303.4,0.615221]
["bitfinex","ETHUSD",1768568588569,0.99548721,3304.1,3303.4,0.6160218]
["bitfinex","ETHUSD",1768568588798,0.99548721,3304.1,3303.6,0.615221]
["bitfinex","ETHUSD",1768568590106,0.99548721,3304.0,3303.5,0.66705733]
["bitfinex","ETHUSD",1768568590902,0.99548721,3304.0,3303.4,0.0008008]
["bitfinex","ETHUSD",1768568590903,0.99548721,3303.9,3303.4,0.0008008]
["bitfinex","ETHUSD",1768568591205,1.03076768,3303.9,3303.4,0.0008008]
["bitfinex","ETHUSD",1768568594099,0.99548721,3303.8,3303.4,0.0008008]
["bitfinex","ETHUSD",1768568595572,0.99548721,3304.0,3303.4,0.6160218]
["bitfinex","ETHUSD",1768568599111,0.001,3303.7,3303.4,0.6160218]
["bitfinex","ETHUSD",1768568599402,0.001,3303.7,3303.4,0.0008008]
["bitfinex","ETHUSD",1768568600103,0.99648721,3303.7,3303.4,0.0008008]
["bitfinex","ETHUSD",1768568601507,0.91732449,3303.6,3303.0,3.52652364]
["bitfinex","ETHUSD",1768568601714,0.91732449,3303.6,3303.1,3.02739747]
["bitfinex","ETHUSD",1768568602093,0.91732449,3303.6,3303.0,4.85957117]
["bitfinex","ETHUSD",1768568603311,0.91732449,3303.6,3303.0,1.83204753]
["bitfinex","ETHUSD",1768568603500,0.91732449,3303.6,3303.1,0.6160218]
["bitfinex","ETHUSD",1768568605606,0.001,3303.7,3303.1,0.6160218]
["bitfinex","ETHUSD",1768568605910,0.001,3303.7,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568605911,0.91832449,3303.7,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568610415,0.001,3303.4,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568610614,0.91832449,3303.7,3303.2,1.10197752]
["bitfinex","ETHUSD",1768568610817,0.91832449,3303.7,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568611393,0.91832449,3303.7,3303.2,3.6433608]
["bitfinex","ETHUSD",1768568611598,0.91832449,3303.7,3303.3,0.6160218]
["bitfinex","ETHUSD",1768568613215,0.001,3303.7,3303.3,0.6160218]
["bitfinex","ETHUSD",1768568614021,0.001,3303.7,3303.1,0.6160218]
["bitfinex","ETHUSD",1768568614209,0.001,3303.7,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568615012,0.001,3303.7,3303.2,3.64338895]
["bitfinex","ETHUSD",1768568615211,0.001,3303.7,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568616893,0.97283479,3303.7,3303.2,0.6160218]
["bitfinex","ETHUSD",1768568618120,0.97283479,3303.7,3303.1,0.18320475]
["bitfinex","ETHUSD",1768568618317,0.97283479,3303.7,3302.8,0.00080644]
["bitfinex","ETHUSD",1768568618318,0.97183479,3303.5,3302.8,0.49980644]
["bitfinex","ETHUSD",1768568618513,0.97183479,3303.5,3302.9,0.38918916]
["bitfinex","ETHUSD",1768568618816,0.97183479,3303.5,3302.8,4.14356087]
["bitfinex","ETHUSD",1768568619201,0.97183479,3303.5,3302.9,0.6160218]
["bitfinex","ETHUSD",1768568620122,0.97183479,3303.4,3302.9,0.6160218]
["bitfinex","ETHUSD",1768568622115,0.97183479,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768568622418,0.97283479,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768568629123,0.97183479,3303.2,3302.8,0.00280644]
["bitfinex","ETHUSD",1768568631026,0.97183479,3303.1,3302.8,0.00280644]
["bitfinex","ETHUSD",1768568637334,0.98508865,3303.0,3302.8,0.00280644]
["bitfinex","ETHUSD",1768568641512,0.98508865,3303.0,3302.4,0.501]
["bitfinex","ETHUSD",1768568641935,0.98508865,3303.0,3302.4,1.11982824]
["bitfinex","ETHUSD",1768568645316,0.98508865,3302.9,3302.4,1.11982824]
["bitfinex","ETHUSD",1768568646420,0.98508865,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768568648351,0.98508865,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768568650350,0.98508865,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768568652854,0.98508865,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768568653330,0.98508865,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768568653716,0.74405828,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768568653922,0.98589509,3303.2,3302.7,0.62082824]
["bitfinex","ETHUSD",1768568654942,0.00080644,3303.2,3302.7,0.62082824]
["bitfinex","ETHUSD",1768568655645,0.98589509,3303.2,3302.7,0.62082824]
["bitfinex","ETHUSD",1768568657240,0.98589509,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768568657667,0.98508865,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768568658859,0.001,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768568659875,0.98608865,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768568668643,0.001,3302.9,3302.7,0.62082824]
["bitfinex","ETHUSD",1768568673795,0.00080644,3303.2,3302.8,0.61882824]
["bitfinex","ETHUSD",1768568676299,0.00080644,3303.2,3302.9,0.61882824]
["bitfinex","ETHUSD",1768568687014,0.001,3303.4,3302.9,0.61882824]
["bitfinex","ETHUSD",1768568687511,0.94240843,3303.4,3302.9,0.61882824]
["bitfinex","ETHUSD",1768568688614,0.94240843,3303.4,3302.9,3.64646794]
["bitfinex","ETHUSD",1768568688801,0.94240843,3303.4,3303.0,0.41462745]
["bitfinex","ETHUSD",1768568691031,0.94240843,3303.4,3302.9,0.61882824]
["bitfinex","ETHUSD",1768568692417,0.94240843,3303.4,3302.8,0.49980652]
["bitfinex","ETHUSD",1768568692621,0.9577719,3303.3,3302.8,0.49980652]
["bitfinex","ETHUSD",1768568693503,0.9577719,3303.3,3302.8,1.11863476]
["bitfinex","ETHUSD",1768568694028,0.001,3303.1,3302.8,1.11863476]
["bitfinex","ETHUSD",1768568694228,0.001,3303.1,3302.9,0.41484566]
["bitfinex","ETHUSD",1768568695824,0.001,3303.1,3302.9,1.0336739]
["bitfinex","ETHUSD",1768568696032,0.001,3303.4,3302.9,0.61882824]
["bitfinex","ETHUSD",1768568696204,0.9587719,3303.4,3302.9,0.61882824]
["bitfinex","ETHUSD",1768568698318,0.9587719,3303.4,3302.8,0.49980652]
["bitfinex","ETHUSD",1768568698518,0.9577719,3303.3,3302.8,0.49980652]
["bitfinex","ETHUSD",1768568700522,0.9577719,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768568700736,0.9577719,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768568701618,0.9577719,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768568702139,0.9577719,3302.9,3302.1,0.50180104]
["bitfinex","ETHUSD",1768568702342,0.9577719,3302.8,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568702847,0.9577719,3302.6,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568703043,6.05565142,3302.7,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568703044,0.9577719,3302.4,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568708456,3.98589008,3302.4,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568708658,0.9577719,3302.3,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568711532,0.9577719,3302.2,3302.1,0.00280104]
["bitfinex","ETHUSD",1768568711737,0.9577719,3302.2,3301.5,0.00080136]
["bitfinex","ETHUSD",1768568711738,0.95857964,3302.2,3301.7,0.499]
["bitfinex","ETHUSD",1768568711947,0.9577719,3302.1,3301.7,0.499]
["bitfinex","ETHUSD",1768568712170,0.9577719,3302.1,3301.5,0.00080136]
["bitfinex","ETHUSD",1768568712378,0.9577719,3302.1,3301.5,0.49980136]
["bitfinex","ETHUSD",1768568712750,0.9577719,3302.1,3301.5,0.00080136]
["bitfinex","ETHUSD",1768568713061,6.05711862,3301.9,3301.5,0.00080136]
["bitfinex","ETHUSD",1768568713261,0.9577719,3301.7,3301.5,0.00080136]
["bitfinex","ETHUSD",1768568715682,0.9577719,3301.6,3301.1,3.14531821]
["bitfinex","ETHUSD",1768568716185,0.9577719,3301.6,3301.1,3.76894749]
["bitfinex","ETHUSD",1768568716380,0.9577719,3301.8,3301.2,0.62362928]
["bitfinex","ETHUSD",1768568716685,0.00080136,3301.9,3301.4,0.62362928]
["bitfinex","ETHUSD",1768568717077,0.95857326,3301.9,3301.4,0.62362928]
["bitfinex","ETHUSD",1768568717889,0.95857326,3301.9,3301.4,0.62562928]
["bitfinex","ETHUSD",1768568718866,0.00080136,3301.9,3301.5,0.62362928]
["bitfinex","ETHUSD",1768568719264,0.00080136,3301.9,3301.6,0.62362928]
["bitfinex","ETHUSD",1768568721512,0.92723618,3301.9,3301.4,0.62562928]
["bitfinex","ETHUSD",1768568722709,0.92723618,3301.9,3301.4,3.65464002]
["bitfinex","ETHUSD",1768568722878,0.00080136,3301.9,3301.5,0.62362928]
["bitfinex","ETHUSD",1768568723173,0.00080136,3301.9,3301.5,1.03899328]
["bitfinex","ETHUSD",1768568724410,0.92723618,3301.9,3301.5,0.415364]
["bitfinex","ETHUSD",1768568724589,0.92723618,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768568724791,0.92723618,3301.9,3301.4,0.62562928]
["bitfinex","ETHUSD",1768568725109,0.92723618,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768568728827,0.92723618,3301.9,3301.4,0.62562928]
["bitfinex","ETHUSD",1768568730228,0.001,3301.6,3301.4,0.62562928]
["bitfinex","ETHUSD",1768568730526,0.92723618,3301.9,3301.5,0.41537273]
["bitfinex","ETHUSD",1768568734428,0.92723618,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768568735323,0.97460343,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768568741737,0.001,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568743205,0.97560343,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568746626,0.97560343,3301.6,3301.1,3.14531821]
["bitfinex","ETHUSD",1768568746837,0.97460343,3301.5,3301.1,3.14531821]
["bitfinex","ETHUSD",1768568748212,0.97460343,3301.4,3301.1,3.14531821]
["bitfinex","ETHUSD",1768568748915,0.97460343,3301.4,3301.1,0.0028004]
["bitfinex","ETHUSD",1768568749115,0.97460343,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768568750643,3.02910974,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768568750822,0.97460343,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768568752147,0.98938747,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768568753756,0.98938747,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768568757534,4.01868073,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768568757860,4.72698891,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768568759342,1.69769565,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768568759753,0.70830818,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768568759957,0.98938747,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768568760960,0.99018787,3301.5,3301.0,0.63042968]
["bitfinex","ETHUSD",1768568761265,0.001,3301.6,3301.0,0.63042968]
["bitfinex","ETHUSD",1768568761266,0.001,3301.6,3301.1,0.62762928]
["bitfinex","ETHUSD",1768568761566,0.001,3301.6,3301.2,0.62762928]
["bitfinex","ETHUSD",1768568761766,0.001,3301.6,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568766875,0.001,3301.6,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568767380,0.001,3301.6,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568767889,0.99018883,3301.9,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568768045,0.99018883,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568768501,0.00080136,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568771548,0.99018883,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568771784,0.00080136,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568771951,0.99018883,3301.9,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568773011,1.0254693,3301.9,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568773212,4.0540373,3301.9,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568773415,0.98938747,3301.8,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568773605,3.06464983,3301.9,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568774520,4.0540373,3301.9,3301.5,0.01939973]
["bitfinex","ETHUSD",1768568775019,1.0254693,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568775316,0.03608183,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568776213,0.00080136,3301.9,3301.5,0.64702901]
["bitfinex","ETHUSD",1768568776395,0.03528047,3302.1,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568777290,3.06370503,3302.1,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568783439,0.94242814,3301.9,3301.5,0.00080144]
["bitfinex","ETHUSD",1768568783724,0.94242814,3301.7,3301.2,0.62682792]
["bitfinex","ETHUSD",1768568788320,0.9230797,3301.6,3301.1,0.00080048]
["bitfinex","ETHUSD",1768568788848,0.9230797,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768568790039,3.9519142,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768568791142,0.9230797,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768568791440,1.74455502,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768568792243,0.9230797,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768568793044,0.03528047,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768568793224,0.499,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768568793420,0.53428047,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768568793645,1.45736017,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768568794224,0.98295534,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768568794424,0.9230797,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768568795629,0.00080144,3301.9,3301.5,0.62882792]
["bitfinex","ETHUSD",1768568799163,0.00080144,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768568799324,0.92388114,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768568800654,0.001,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768568801661,3.95248988,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768568803271,0.92388114,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768568803973,0.00080144,3301.9,3301.5,0.62882792]
["bitfinex","ETHUSD",1768568807390,0.00080144,3301.9,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568809395,0.03608821,3302.2,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568810173,0.95916791,3302.2,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568810993,3.987466,3302.2,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568811495,3.0643863,3302.2,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568811687,0.99345628,3302.1,3301.6,0.62682792]
["bitfinex","ETHUSD",1768568812275,0.99345628,3301.8,3301.5,0.00280152]
["bitfinex","ETHUSD",1768568816079,1.02873675,3301.8,3301.5,0.00280152]
["bitfinex","ETHUSD",1768568820704,0.99345628,3301.7,3301.5,0.00280152]
["bitfinex","ETHUSD",1768568823321,0.99345628,3301.6,3301.5,0.00280152]
["bitfinex","ETHUSD",1768568823623,0.99345628,3301.5,3301.1,0.00280048]
["bitfinex","ETHUSD",1768568828102,0.99345628,3301.7,3301.1,0.63242992]
["bitfinex","ETHUSD",1768568828311,1.02873675,3301.7,3301.1,0.63242992]
["bitfinex","ETHUSD",1768568830422,0.99345628,3301.6,3301.1,0.63242992]
["bitfinex","ETHUSD",1768568831751,0.99345628,3301.6,3301.1,0.00280048]
["bitfinex","ETHUSD",1768568831931,0.99345628,3301.4,3301.1,0.00280048]
["bitfinex","ETHUSD",1768568832911,0.99345628,3301.6,3301.1,0.00280048]
["bitfinex","ETHUSD",1768568835532,0.99345628,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568837339,4.02229101,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568838208,0.99345628,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768568839365,0.99345628,3301.5,3300.6,0.002]
["bitfinex","ETHUSD",1768568839665,0.99345628,3301.3,3300.6,0.63642992]
["bitfinex","ETHUSD",1768568840206,0.03528047,3301.2,3300.6,0.63642992]
["bitfinex","ETHUSD",1768568840446,0.99345628,3301.1,3300.6,0.63642992]
["bitfinex","ETHUSD",1768568842050,4.04063622,3301.2,3300.7,0.63442992]
["bitfinex","ETHUSD",1768568842211,4.04063622,3301.2,3300.7,1.13342992]
["bitfinex","ETHUSD",1768568842612,0.97612704,3301.1,3300.7,0.499]
["bitfinex","ETHUSD",1768568844445,0.49980048,3301.5,3300.8,0.63442992]
["bitfinex","ETHUSD",1768568844446,0.00080048,3301.5,3300.8,0.63442992]
["bitfinex","ETHUSD",1768568844651,0.00080048,3301.5,3301.0,0.63442992]
["bitfinex","ETHUSD",1768568846621,0.97692752,3301.5,3301.0,0.63442992]
["bitfinex","ETHUSD",1768568847154,0.52912705,3301.3,3300.7,0.499]
["bitfinex","ETHUSD",1768568847389,0.47967876,3301.3,3300.7,1.42016868]
["bitfinex","ETHUSD",1768568847557,0.47967876,3301.3,3300.8,0.499]
["bitfinex","ETHUSD",1768568847757,0.97612704,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768568848143,0.44799999,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768568848349,0.92142927,3301.1,3300.8,0.499]
["bitfinex","ETHUSD",1768568849048,0.92142927,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768568849269,0.92142927,3301.1,3300.6,0.501]
["bitfinex","ETHUSD",1768568849770,0.92142927,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768568850439,0.95670974,3301.0,3300.6,0.501]
["bitfinex","ETHUSD",1768568850667,0.92142927,3300.8,3300.6,0.501]
["bitfinex","ETHUSD",1768568852576,0.92142927,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768568853141,1.36942926,3300.7,3300.6,0.002]
["bitfinex","ETHUSD",1768568856877,0.44799999,3300.7,3300.6,0.002]
["bitfinex","ETHUSD",1768568857176,0.92142927,3301.2,3300.6,0.93125295]
["bitfinex","ETHUSD",1768568857390,0.92142927,3301.4,3300.9,0.92925295]
["bitfinex","ETHUSD",1768568857555,0.92142927,3301.4,3301.0,0.499]
["bitfinex","ETHUSD",1768568858557,0.95670974,3301.4,3301.0,0.499]
["bitfinex","ETHUSD",1768568858786,0.92142927,3301.4,3301.0,0.499]
["bitfinex","ETHUSD",1768568859286,0.92142927,3301.3,3301.0,0.499]
["bitfinex","ETHUSD",1768568861112,0.92142927,3301.2,3301.0,0.499]
["bitfinex","ETHUSD",1768568862014,0.92142927,3301.2,3300.7,0.92925295]
["bitfinex","ETHUSD",1768568862188,0.92142927,3301.2,3301.0,0.499]
["bitfinex","ETHUSD",1768568862422,0.92142927,3301.2,3300.7,0.92925295]
["bitfinex","ETHUSD",1768568862622,0.92142927,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768568864816,0.92142927,3301.2,3300.8,1.42825295]
["bitfinex","ETHUSD",1768568865174,3.95049616,3301.4,3300.9,0.92925295]
["bitfinex","ETHUSD",1768568865480,0.92142927,3301.4,3300.9,0.92925295]
["bitfinex","ETHUSD",1768568865999,0.92142927,3301.4,3300.8,0.499]
["bitfinex","ETHUSD",1768568866000,0.92142927,3301.3,3300.8,0.499]
["bitfinex","ETHUSD",1768568866714,0.92142927,3301.3,3300.8,1.42825295]
["bitfinex","ETHUSD",1768568868513,0.92142927,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768568871218,0.001,3300.9,3300.8,0.499]
["bitfinex","ETHUSD",1768568871418,3.95063448,3301.2,3300.8,0.499]
["bitfinex","ETHUSD",1768568871606,0.94218735,3301.3,3300.8,0.499]
["bitfinex","ETHUSD",1768568871921,0.94218735,3301.2,3300.6,0.002]
["bitfinex","ETHUSD",1768568872116,0.94218735,3301.2,3300.7,0.499]
["bitfinex","ETHUSD",1768568873118,3.97147649,3301.2,3300.7,0.499]
["bitfinex","ETHUSD",1768568873300,0.94218735,3301.1,3300.7,0.499]
["bitfinex","ETHUSD",1768568873501,0.97746782,3301.1,3300.8,0.499]
["bitfinex","ETHUSD",1768568873699,0.70359404,3301.1,3300.8,0.499]
["bitfinex","ETHUSD",1768568874020,0.94218735,3301.0,3300.8,0.499]
["bitfinex","ETHUSD",1768568875323,0.94218735,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768568875495,0.94218735,3300.9,3300.6,0.499]
["bitfinex","ETHUSD",1768568877098,0.94218735,3300.8,3300.6,0.499]
["bitfinex","ETHUSD",1768568877299,0.94218735,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768568877638,0.94218735,3300.8,3300.5,0.499]
["bitfinex","ETHUSD",1768568878228,0.94218735,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768568878433,0.94218735,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768568878634,0.94218735,3300.7,3300.2,0.499]
["bitfinex","ETHUSD",1768568879309,0.94218735,3300.6,3300.2,0.499]
["bitfinex","ETHUSD",1768568881207,0.94218735,3300.5,3300.2,0.499]
["bitfinex","ETHUSD",1768568882417,3.02926436,3301.2,3300.3,0.90713611]
["bitfinex","ETHUSD",1768568882418,0.94218735,3301.2,3300.3,0.90713611]
["bitfinex","ETHUSD",1768568882624,0.94218735,3301.0,3300.3,0.90713611]
["bitfinex","ETHUSD",1768568882797,0.97746782,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568882998,0.97846782,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568883228,3.02956858,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768568883427,0.94218735,3300.7,3300.5,0.002]
["bitfinex","ETHUSD",1768568887030,0.94218735,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768568887532,3.97193951,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768568887732,0.94218735,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768568889241,0.97746782,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768568889429,0.94318735,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568889631,3.97267356,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568889806,0.94218735,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768568890437,0.001,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568890814,0.94318735,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568891144,4.0079772,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768568891511,0.94218735,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768568893341,0.94218735,3300.7,3300.5,0.002]
["bitfinex","ETHUSD",1768568893506,0.97746782,3300.7,3300.3,0.499]
["bitfinex","ETHUSD",1768568893707,6.44283009,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768568893908,0.97746782,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768568895441,0.94218735,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768568897564,3.03011938,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768568897726,3.97230673,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768568897926,3.97230673,3300.2,3299.1,0.004802]
["bitfinex","ETHUSD",1768568897927,0.94218735,3300.0,3299.1,0.004802]
["bitfinex","ETHUSD",1768568899066,0.94218735,3300.0,3299.2,0.90713611]
["bitfinex","ETHUSD",1768568899248,0.94218735,3300.0,3299.2,3.93816995]
["bitfinex","ETHUSD",1768568899458,0.94218735,3300.0,3299.3,0.90713611]
["bitfinex","ETHUSD",1768568900260,3.0303079,3300.0,3299.3,0.90713611]
["bitfinex","ETHUSD",1768568900467,1.44118735,3300.1,3299.4,0.90713611]
["bitfinex","ETHUSD",1768568901159,0.94218735,3300.1,3299.5,0.98397649]
["bitfinex","ETHUSD",1768568901359,3.03092527,3300.5,3299.7,0.98397649]
["bitfinex","ETHUSD",1768568901360,0.001,3300.5,3299.7,0.98397649]
["bitfinex","ETHUSD",1768568901863,0.001,3300.5,3299.9,0.98397649]
["bitfinex","ETHUSD",1768568902236,0.001,3300.5,3300.0,0.98397649]
["bitfinex","ETHUSD",1768568903052,0.001,3300.5,3300.0,1.01427441]
["bitfinex","ETHUSD",1768568903442,0.001,3300.5,3300.0,0.98397649]
["bitfinex","ETHUSD",1768568904266,0.001,3300.5,3300.1,0.98397649]
["bitfinex","ETHUSD",1768568904460,0.001,3300.9,3300.1,0.98397649]
["bitfinex","ETHUSD",1768568904780,0.001,3300.9,3300.3,0.98397649]
["bitfinex","ETHUSD",1768568906750,0.001,3300.9,3300.4,0.98397649]
["bitfinex","ETHUSD",1768568907152,0.001,3300.9,3300.5,0.98397649]
["bitfinex","ETHUSD",1768568908236,0.98831386,3300.9,3300.4,1.45422523]
["bitfinex","ETHUSD",1768568908541,0.98831386,3300.9,3300.5,0.44841982]
["bitfinex","ETHUSD",1768568908959,0.98831386,3300.9,3300.5,1.40364505]
["bitfinex","ETHUSD",1768568909974,0.98831386,3300.9,3300.4,0.499]
["bitfinex","ETHUSD",1768568910738,3.03048305,3300.9,3300.4,0.499]
["bitfinex","ETHUSD",1768568911038,0.98731386,3300.8,3300.4,0.499]
["bitfinex","ETHUSD",1768568912268,0.98731386,3300.8,3300.3,0.95522523]
["bitfinex","ETHUSD",1768568916875,0.001,3300.9,3300.3,0.95522523]
["bitfinex","ETHUSD",1768568918081,4.51635098,3301.4,3300.5,0.95522523]
["bitfinex","ETHUSD",1768568918252,4.51635098,3301.4,3300.6,0.95522523]
["bitfinex","ETHUSD",1768568919276,7.5453881,3301.4,3300.6,0.95522523]
["bitfinex","ETHUSD",1768568919480,1.02259433,3301.3,3300.6,0.95522523]
["bitfinex","ETHUSD",1768568919683,0.45516315,3301.2,3300.6,0.95522523]
["bitfinex","ETHUSD",1768568919885,0.03528047,3301.1,3300.6,0.95522523]
["bitfinex","ETHUSD",1768568922786,0.98731386,3301.3,3300.6,0.95522523]
["bitfinex","ETHUSD",1768568922968,0.98731386,3301.3,3300.7,0.95522523]
["bitfinex","ETHUSD",1768568923492,3.52909109,3301.4,3300.7,0.95522523]
["bitfinex","ETHUSD",1768568923692,0.45172054,3301.3,3300.7,0.95522523]
["bitfinex","ETHUSD",1768568924989,0.5,3301.4,3300.8,0.95522523]
["bitfinex","ETHUSD",1768568928403,4.51635585,3301.4,3300.8,0.95522523]
["bitfinex","ETHUSD",1768568929110,1.48731386,3301.4,3300.8,0.95522523]
["bitfinex","ETHUSD",1768568929479,0.03608095,3301.5,3300.9,0.95522523]
["bitfinex","ETHUSD",1768568929682,0.00080048,3301.5,3301.1,0.95522523]
["bitfinex","ETHUSD",1768568930031,0.98911538,3301.9,3301.1,0.95602579]
["bitfinex","ETHUSD",1768568931497,0.98911538,3301.9,3301.3,0.90473587]
["bitfinex","ETHUSD",1768568931698,0.001,3301.6,3301.3,0.90473587]
["bitfinex","ETHUSD",1768568931901,0.98911538,3301.9,3301.3,0.90473587]
["bitfinex","ETHUSD",1768568934399,0.00180152,3301.9,3301.4,0.90473587]
["bitfinex","ETHUSD",1768568934710,0.00080774,3302.2,3301.8,0.90473587]
["bitfinex","ETHUSD",1768568935078,0.00080104,3302.5,3301.8,0.90473587]
["bitfinex","ETHUSD",1768568935277,0.00080104,3302.5,3301.8,0.90554369]
["bitfinex","ETHUSD",1768568935507,0.00080104,3302.5,3302.0,0.90473587]
["bitfinex","ETHUSD",1768568935673,0.00080104,3302.5,3302.1,0.90473587]
["bitfinex","ETHUSD",1768568940313,0.92221784,3302.5,3302.0,0.499]
["bitfinex","ETHUSD",1768568940608,0.95669727,3302.4,3302.0,0.499]
["bitfinex","ETHUSD",1768568940991,0.95669727,3302.4,3301.9,1.40373587]
["bitfinex","ETHUSD",1768568941918,0.95669727,3302.4,3301.8,0.00080782]
["bitfinex","ETHUSD",1768568941919,0.9214168,3302.3,3301.8,0.00080782]
["bitfinex","ETHUSD",1768568942110,0.9214168,3302.1,3301.8,0.00080782]
["bitfinex","ETHUSD",1768568942621,0.95669727,3302.3,3301.8,0.90554369]
["bitfinex","ETHUSD",1768568942786,0.92221784,3302.5,3301.8,0.90554369]
["bitfinex","ETHUSD",1768568942982,0.00080104,3302.5,3301.8,0.90554369]
["bitfinex","ETHUSD",1768568943489,0.001,3302.1,3301.8,0.90554369]
["bitfinex","ETHUSD",1768568943704,0.00080104,3302.5,3301.9,0.90473587]
["bitfinex","ETHUSD",1768568946821,0.00080104,3302.5,3302.1,0.90473587]
["bitfinex","ETHUSD",1768568948043,0.92222332,3303.2,3302.3,0.90473587]
["bitfinex","ETHUSD",1768568948205,0.00080652,3303.2,3302.5,0.90473587]
["bitfinex","ETHUSD",1768568948630,0.92222332,3303.2,3302.5,0.90473587]
["bitfinex","ETHUSD",1768568949342,0.92222332,3303.2,3302.6,3.02791739]
["bitfinex","ETHUSD",1768568949499,0.92222332,3303.2,3302.7,0.90473587]
["bitfinex","ETHUSD",1768568953033,0.92222332,3303.2,3302.5,0.90473587]
["bitfinex","ETHUSD",1768568953326,0.92222332,3303.2,3302.3,0.90473587]
["bitfinex","ETHUSD",1768568953327,0.9214168,3303.1,3302.3,0.90473587]
["bitfinex","ETHUSD",1768568953527,0.9214168,3302.9,3302.1,0.00080112]
["bitfinex","ETHUSD",1768568953736,0.9214168,3302.7,3302.1,0.49980112]
["bitfinex","ETHUSD",1768568953898,0.9214168,3302.5,3302.1,0.49980112]
["bitfinex","ETHUSD",1768568954295,0.9214168,3302.5,3302.1,3.97147518]
["bitfinex","ETHUSD",1768568954535,0.9214168,3302.8,3302.1,4.87621105]
["bitfinex","ETHUSD",1768568954739,0.9214168,3302.8,3302.1,4.43291165]
["bitfinex","ETHUSD",1768568955243,0.9214168,3302.8,3302.1,1.40453699]
["bitfinex","ETHUSD",1768568956250,0.9214168,3302.8,3302.2,0.002]
["bitfinex","ETHUSD",1768568957309,0.95669727,3302.7,3302.2,0.002]
["bitfinex","ETHUSD",1768568959238,0.9214168,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768568960216,0.95669727,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768568960525,0.9214168,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768568960840,0.95669727,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768568963633,0.96188129,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768568964944,0.96188129,3302.4,3302.1,0.00080112]
["bitfinex","ETHUSD",1768568966943,0.96188129,3302.3,3302.1,0.00080112]
["bitfinex","ETHUSD",1768568969342,0.96188129,3302.3,3302.1,0.00280112]
["bitfinex","ETHUSD",1768568969739,4.72181208,3302.5,3302.1,0.00280112]
["bitfinex","ETHUSD",1768568971443,0.953188,3302.4,3302.1,0.00280112]
["bitfinex","ETHUSD",1768568972240,1.65860327,3302.4,3302.1,0.00280112]
["bitfinex","ETHUSD",1768568972545,0.953188,3302.3,3302.1,0.00280112]
["bitfinex","ETHUSD",1768568972735,0.98846847,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768568974252,0.00080112,3302.5,3301.9,0.95249693]
["bitfinex","ETHUSD",1768568974452,3.06411973,3302.5,3302.0,0.95049693]
["bitfinex","ETHUSD",1768568974616,0.00080112,3302.5,3302.0,0.9807816]
["bitfinex","ETHUSD",1768568975452,3.02885169,3302.5,3302.0,0.95049693]
["bitfinex","ETHUSD",1768568976128,0.00080112,3302.5,3302.0,0.95049693]
["bitfinex","ETHUSD",1768568976328,0.954188,3302.9,3302.2,0.95049693]
["bitfinex","ETHUSD",1768568976515,0.001,3302.9,3302.3,0.95049693]
["bitfinex","ETHUSD",1768568976723,0.954188,3302.9,3302.2,0.499]
["bitfinex","ETHUSD",1768568977711,0.954188,3302.9,3302.2,1.44949693]
["bitfinex","ETHUSD",1768568977914,0.954188,3302.9,3302.2,0.499]
["bitfinex","ETHUSD",1768568978138,0.954188,3302.9,3302.3,0.95049693]
["bitfinex","ETHUSD",1768568979763,3.98092204,3302.8,3302.3,0.95049693]
["bitfinex","ETHUSD",1768568979930,0.98846847,3302.7,3302.2,0.499]
["bitfinex","ETHUSD",1768568980267,0.0008012,3302.5,3302.0,0.499]
["bitfinex","ETHUSD",1768568980442,0.953188,3302.4,3302.0,0.499]
["bitfinex","ETHUSD",1768568980841,0.03528047,3302.3,3302.0,0.499]
["bitfinex","ETHUSD",1768568981029,0.953188,3302.2,3302.0,0.499]
["bitfinex","ETHUSD",1768568981450,0.953188,3302.2,3302.0,0.501]
["bitfinex","ETHUSD",1768568981822,0.953188,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768568985565,3.98156388,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768568986145,0.953188,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1768568987364,3.98165559,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1768568988373,0.953188,3301.9,3301.8,0.00080782]
["bitfinex","ETHUSD",1768568989166,3.98174731,3301.9,3301.8,0.00080782]
["bitfinex","ETHUSD",1768568993773,3.98174731,3301.9,3301.8,0.00280782]
["bitfinex","ETHUSD",1768568994070,4.75286637,3301.9,3301.8,0.00280782]
["bitfinex","ETHUSD",1768568997075,0.97596835,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768568999338,4.00467018,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768568999538,0.97596835,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569000075,7.03328811,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569000237,3.73551674,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569000972,0.97596835,3301.7,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569001288,3.02865988,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569001474,6.05731976,3301.8,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569002755,0.97596835,3301.7,3301.5,0.0008016]
["bitfinex","ETHUSD",1768569002955,0.97596835,3301.5,3301.1,0.00280056]
["bitfinex","ETHUSD",1768569003269,0.97596835,3301.3,3301.1,0.00280056]
["bitfinex","ETHUSD",1768569003688,0.70689178,3301.4,3301.1,0.00280056]
["bitfinex","ETHUSD",1768569004194,3.0287723,3301.7,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569004353,3.02937112,3301.9,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569004754,6.05794064,3301.9,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569004977,7.03390899,3301.9,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569005258,0.97596835,3301.8,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569005498,0.97596835,3301.7,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569006082,0.97596835,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768569010191,4.00477263,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768569013202,4.00477263,3301.7,3301.1,0.00280056]
["bitfinex","ETHUSD",1768569013203,1.01124882,3301.6,3301.1,0.00280056]
["bitfinex","ETHUSD",1768569013399,1.25680996,3301.5,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569014592,3.02886458,3301.6,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569015499,4.00483293,3301.6,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569017006,0.03528047,3301.7,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569017207,4.80562849,3301.8,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569017377,0.48064301,3301.7,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569017705,3.02938387,3301.9,3301.1,0.92916525]
["bitfinex","ETHUSD",1768569017904,3.02938387,3301.9,3301.4,0.92836469]
["bitfinex","ETHUSD",1768569018207,0.001,3301.6,3301.4,0.92836469]
["bitfinex","ETHUSD",1768569029622,0.001,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768569037739,1.3834565,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768569040317,0.001,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768569042147,0.001,3301.6,3301.4,0.95377425]
["bitfinex","ETHUSD",1768569050168,0.0008016,3301.9,3301.5,0.95177425]
["bitfinex","ETHUSD",1768569052445,0.001,3301.6,3301.5,0.95177425]
["bitfinex","ETHUSD",1768569053154,0.0008016,3301.9,3301.6,0.97691715]
["bitfinex","ETHUSD",1768569053365,0.00080782,3302.2,3301.8,0.97691715]
["bitfinex","ETHUSD",1768569053546,0.0008012,3302.5,3301.8,0.97772505]
["bitfinex","ETHUSD",1768569053942,0.0008012,3302.5,3302.0,0.97691715]
["bitfinex","ETHUSD",1768569054528,0.0008012,3302.5,3302.0,1.47591715]
["bitfinex","ETHUSD",1768569054728,0.98980127,3302.5,3302.0,1.47591715]
["bitfinex","ETHUSD",1768569054942,0.98980127,3302.5,3302.0,0.499]
["bitfinex","ETHUSD",1768569055139,0.98980127,3302.5,3302.1,0.97691715]
["bitfinex","ETHUSD",1768569055464,0.0008012,3302.5,3302.1,0.97691715]
["bitfinex","ETHUSD",1768569059171,0.0008012,3302.5,3302.2,0.97691715]
["bitfinex","ETHUSD",1768569064444,0.001,3302.9,3302.5,0.97691715]
["bitfinex","ETHUSD",1768569064770,0.001,3302.9,3302.7,0.97691715]
["bitfinex","ETHUSD",1768569067779,0.00080652,3303.2,3302.9,0.97691715]
["bitfinex","ETHUSD",1768569068471,0.00080652,3303.2,3303.0,0.97691715]
["bitfinex","ETHUSD",1768569070169,0.00080652,3303.2,3302.9,0.4004723]
["bitfinex","ETHUSD",1768569070469,0.00080652,3303.2,3302.8,0.97691715]
["bitfinex","ETHUSD",1768569071136,0.98980659,3303.2,3302.8,0.97691715]
["bitfinex","ETHUSD",1768569072070,0.98980659,3303.2,3302.3,0.97691715]
["bitfinex","ETHUSD",1768569072265,0.98980659,3303.2,3302.6,0.97691715]
["bitfinex","ETHUSD",1768569074244,0.98900007,3303.1,3302.6,0.97691715]
["bitfinex","ETHUSD",1768569074575,0.98900007,3302.7,3302.1,0.49980128]
["bitfinex","ETHUSD",1768569074779,0.98900007,3302.7,3302.1,1.47671843]
["bitfinex","ETHUSD",1768569075348,0.98900007,3302.7,3302.1,0.49980128]
["bitfinex","ETHUSD",1768569075647,0.98900007,3302.7,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569076054,0.98900007,3302.7,3302.6,0.002]
["bitfinex","ETHUSD",1768569076261,0.98900007,3302.6,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569076652,0.98900007,3302.4,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569078550,0.98900007,3302.2,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569080853,3.0281423,3302.4,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569081054,3.02805876,3302.5,3302.1,0.97771843]
["bitfinex","ETHUSD",1768569081594,3.96720234,3302.5,3302.1,0.97771843]
["bitfinex","ETHUSD",1768569081777,3.96720234,3302.5,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569082296,3.02805876,3302.5,3302.1,0.97806605]
["bitfinex","ETHUSD",1768569084917,3.02792364,3302.6,3302.1,0.97806605]
["bitfinex","ETHUSD",1768569085128,3.84411494,3302.6,3302.1,0.97806605]
["bitfinex","ETHUSD",1768569085524,4.78325852,3302.6,3302.1,0.97806605]
["bitfinex","ETHUSD",1768569086326,7.81118216,3302.6,3302.1,0.97806605]
["bitfinex","ETHUSD",1768569086526,7.77590169,3302.6,3302.1,0.97806605]
["bitfinex","ETHUSD",1768569087487,0.93914358,3302.5,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569088199,0.90207924,3302.4,3302.1,0.00080128]
["bitfinex","ETHUSD",1768569088533,0.90207924,3302.2,3301.8,0.0008079]
["bitfinex","ETHUSD",1768569090321,0.90207924,3302.1,3301.8,0.0008079]
["bitfinex","ETHUSD",1768569092428,3.93124412,3302.2,3301.7,0.99526543]
["bitfinex","ETHUSD",1768569093910,0.90207924,3302.1,3301.7,0.99526543]
["bitfinex","ETHUSD",1768569094214,0.90207924,3302.1,3301.6,0.2335703]
["bitfinex","ETHUSD",1768569094404,3.93045599,3302.1,3301.6,0.99526543]
["bitfinex","ETHUSD",1768569095115,0.90207924,3302.1,3301.6,0.99526543]
["bitfinex","ETHUSD",1768569095527,3.93045544,3302.1,3301.6,0.99526543]
["bitfinex","ETHUSD",1768569096722,0.90207924,3302.1,3301.6,0.99526543]
["bitfinex","ETHUSD",1768569096904,0.0008079,3302.2,3301.6,0.99526543]
["bitfinex","ETHUSD",1768569097414,3.02815964,3302.4,3301.9,0.99526543]
["bitfinex","ETHUSD",1768569099953,3.02815964,3302.4,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569100433,3.96621102,3302.5,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569100600,3.93093055,3302.5,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569101253,0.90207924,3302.4,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569102842,3.02819247,3302.3,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569103482,3.93020204,3302.4,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569104454,0.00080128,3302.5,3301.9,0.99726543]
["bitfinex","ETHUSD",1768569104781,0.00080128,3302.5,3302.0,0.99526543]
["bitfinex","ETHUSD",1768569105085,3.92990495,3302.7,3302.1,0.99606679]
["bitfinex","ETHUSD",1768569105086,3.38070623,3302.7,3302.1,0.99606679]
["bitfinex","ETHUSD",1768569105886,3.4159867,3302.7,3302.1,0.99606679]
["bitfinex","ETHUSD",1768569106085,0.90207924,3302.6,3302.1,0.99606679]
["bitfinex","ETHUSD",1768569107253,2.47862699,3302.7,3302.1,0.99606679]
["bitfinex","ETHUSD",1768569107564,3.38070623,3302.7,3302.1,0.99606679]
["bitfinex","ETHUSD",1768569108782,0.90207924,3302.7,3302.2,0.99526543]
["bitfinex","ETHUSD",1768569109004,6.44,3302.8,3302.2,0.99526543]
["bitfinex","ETHUSD",1768569109351,0.001,3302.9,3302.3,0.99526543]
["bitfinex","ETHUSD",1768569109692,0.001,3302.9,3302.5,0.99526543]
["bitfinex","ETHUSD",1768569111372,3.93029248,3303.2,3302.6,0.94518695]
["bitfinex","ETHUSD",1768569111573,0.90288576,3303.2,3302.6,0.94518695]
["bitfinex","ETHUSD",1768569112451,0.00080652,3303.2,3302.6,0.94518695]
["bitfinex","ETHUSD",1768569115090,0.00080652,3303.2,3302.8,0.94518695]
["bitfinex","ETHUSD",1768569116257,0.92683514,3303.2,3302.7,0.499]
["bitfinex","ETHUSD",1768569116857,0.92683514,3303.2,3302.7,1.44418695]
["bitfinex","ETHUSD",1768569118600,0.92683514,3303.2,3302.8,0.94518695]
["bitfinex","ETHUSD",1768569119811,0.00080652,3303.2,3302.8,0.94518695]
["bitfinex","ETHUSD",1768569120310,0.001,3303.4,3302.9,0.94518695]
["bitfinex","ETHUSD",1768569121384,0.92702862,3303.4,3302.9,0.94518695]
["bitfinex","ETHUSD",1768569124883,3.95423249,3303.4,3302.9,0.94518695]
["bitfinex","ETHUSD",1768569125185,0.001,3303.1,3302.9,0.94518695]
["bitfinex","ETHUSD",1768569126429,0.001,3303.1,3302.8,0.0028066]
["bitfinex","ETHUSD",1768569127326,0.001,3303.1,3302.8,0.94799355]
["bitfinex","ETHUSD",1768569128214,0.92702862,3303.1,3302.8,0.0028066]
["bitfinex","ETHUSD",1768569129232,0.92602862,3303.0,3302.8,0.0028066]
["bitfinex","ETHUSD",1768569129442,0.92602862,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768569131734,0.92602862,3303.0,3302.5,0.94718695]
["bitfinex","ETHUSD",1768569132738,0.92602862,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768569135338,0.92702862,3303.1,3302.5,0.94718695]
["bitfinex","ETHUSD",1768569135514,0.001,3303.1,3302.6,0.94518695]
["bitfinex","ETHUSD",1768569136108,0.001,3303.1,3302.8,0.94518695]
["bitfinex","ETHUSD",1768569139248,0.001,3303.1,3302.8,0.97546429]
["bitfinex","ETHUSD",1768569140545,0.0008066,3303.2,3302.9,0.94518695]
["bitfinex","ETHUSD",1768569142345,0.93831281,3303.2,3302.8,0.499]
["bitfinex","ETHUSD",1768569142713,0.93831281,3303.2,3302.8,1.48853523]
["bitfinex","ETHUSD",1768569143118,0.0008066,3303.2,3302.8,1.48853523]
["bitfinex","ETHUSD",1768569144648,0.93831281,3303.2,3302.8,1.48853523]
["bitfinex","ETHUSD",1768569145254,0.0008066,3303.2,3302.8,1.48853523]
["bitfinex","ETHUSD",1768569150178,0.0008066,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768569150379,1.52247116,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768569150586,0.9160333,3303.1,3302.7,0.499]
["bitfinex","ETHUSD",1768569151571,0.9168399,3303.2,3302.7,1.40420626]
["bitfinex","ETHUSD",1768569152363,3.94420839,3303.2,3302.7,1.40420626]
["bitfinex","ETHUSD",1768569152977,0.9168399,3303.2,3302.7,1.40420626]
["bitfinex","ETHUSD",1768569153792,0.0008066,3303.2,3302.8,0.90520626]
["bitfinex","ETHUSD",1768569155176,0.001,3303.4,3303.0,0.90520626]
["bitfinex","ETHUSD",1768569163677,0.001,3303.4,3303.1,0.90520626]
["bitfinex","ETHUSD",1768569167915,0.9160333,3304.1,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569168117,3.02645118,3304.2,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569168413,0.9160333,3304.2,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569168598,3.52638205,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569168808,4.27324348,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569169191,1.24686143,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569169396,4.27323304,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569169591,7.29960465,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569170094,8.21563795,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569170404,4.27323304,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569171219,5.22001048,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569171724,3.52637161,3304.3,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569173131,0.002,3304.0,3303.6,0.90520626]
["bitfinex","ETHUSD",1768569174132,0.001,3304.3,3303.8,0.98614789]
["bitfinex","ETHUSD",1768569180061,0.94677744,3304.1,3303.5,0.98614789]
["bitfinex","ETHUSD",1768569180367,0.94677744,3304.1,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569181370,6.05290236,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569181787,3.02645118,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569182395,6.05290236,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569183091,6.9996798,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569183688,6.05290236,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569183892,3.02645118,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569184391,6.05290236,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569185098,6.9996798,3304.2,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569185517,0.002,3304.0,3303.6,0.98614789]
["bitfinex","ETHUSD",1768569189627,0.001,3304.3,3303.7,0.98614789]
["bitfinex","ETHUSD",1768569189766,3.02608485,3304.6,3304.0,0.98614789]
["bitfinex","ETHUSD",1768569189971,3.02608485,3304.6,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569190398,0.94677744,3305.0,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569191402,6.05162032,3304.9,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569192383,6.99839776,3304.9,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569192587,0.94677744,3304.8,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569193491,3.02599328,3304.7,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569195403,3.02590171,3304.8,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569195606,6.05180342,3304.8,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569195809,6.99858086,3304.8,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569196379,0.94677744,3304.7,3304.2,0.98614789]
["bitfinex","ETHUSD",1768569196580,0.94677744,3304.6,3304.0,1.48514789]
["bitfinex","ETHUSD",1768569197434,3.02617642,3304.5,3304.0,1.48514789]
["bitfinex","ETHUSD",1768569197640,3.02617642,3304.5,3304.0,0.98614789]
["bitfinex","ETHUSD",1768569197845,3.97295386,3304.5,3304.0,1.48514789]
["bitfinex","ETHUSD",1768569198143,3.97495386,3304.5,3304.0,1.48514789]
["bitfinex","ETHUSD",1768569201606,0.96579926,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569206849,0.96579926,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1768569207555,0.96579926,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768569209858,0.96579926,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1768569210059,1.43522109,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1768569213970,4.46158068,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1768569214268,1.43522109,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1768569214445,0.96419132,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569214771,0.96419132,3304.2,3303.6,0.499]
["bitfinex","ETHUSD",1768569215061,0.96419132,3304.1,3303.6,0.499]
["bitfinex","ETHUSD",1768569215439,0.96419132,3304.0,3303.6,0.499]
["bitfinex","ETHUSD",1768569217357,0.96419132,3304.0,3303.5,0.499]
["bitfinex","ETHUSD",1768569217665,0.96419132,3304.0,3303.5,1.41765762]
["bitfinex","ETHUSD",1768569218166,0.96419132,3304.0,3303.6,0.91865762]
["bitfinex","ETHUSD",1768569218665,3.02658196,3304.1,3303.6,0.91865762]
["bitfinex","ETHUSD",1768569219264,3.99077328,3304.1,3303.6,0.91865762]
["bitfinex","ETHUSD",1768569223101,3.99077328,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1768569223274,4.81464735,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1768569224071,0.82387407,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1768569224278,3.02649251,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569225271,3.99068383,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569228577,0.96419132,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569228961,3.99064497,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569229168,0.96419132,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569230279,0.96419132,3304.4,3303.9,0.91965762]
["bitfinex","ETHUSD",1768569230474,3.38093536,3304.5,3303.9,0.91965762]
["bitfinex","ETHUSD",1768569230780,3.02821634,3304.5,3303.9,0.91965762]
["bitfinex","ETHUSD",1768569234509,3.95091409,3304.5,3303.9,0.91965762]
["bitfinex","ETHUSD",1768569234807,0.002,3304.2,3303.9,0.91965762]
["bitfinex","ETHUSD",1768569235705,0.002,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569236498,0.002,3304.2,3303.9,0.99827344]
["bitfinex","ETHUSD",1768569238311,0.002,3304.5,3304.1,0.99727344]
["bitfinex","ETHUSD",1768569240627,3.02817642,3304.5,3304.1,0.99727344]
["bitfinex","ETHUSD",1768569243218,0.002,3304.5,3304.1,0.99727344]
["bitfinex","ETHUSD",1768569243834,0.002,3304.5,3304.1,3.02653793]
["bitfinex","ETHUSD",1768569244135,0.002,3304.8,3304.3,0.99727344]
["bitfinex","ETHUSD",1768569244691,0.002,3304.8,3304.4,0.99727344]
["bitfinex","ETHUSD",1768569244921,0.002,3304.8,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569245102,0.00180481,3305.2,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569247731,0.95978303,3305.2,3304.7,0.499]
["bitfinex","ETHUSD",1768569247896,0.95978303,3305.2,3304.5,0.499]
["bitfinex","ETHUSD",1768569248091,0.92450256,3305.2,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569248532,0.00180481,3305.2,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569250741,0.92450256,3305.2,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569253416,0.92269775,3305.1,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569254036,0.92269775,3305.1,3304.5,0.499]
["bitfinex","ETHUSD",1768569254734,0.92269775,3305.1,3304.5,1.49627344]
["bitfinex","ETHUSD",1768569255242,0.00180481,3305.2,3304.6,0.99727344]
["bitfinex","ETHUSD",1768569255613,0.00180481,3305.2,3304.8,0.99727344]
["bitfinex","ETHUSD",1768569255934,0.00180481,3305.2,3304.7,5.48986925]
["bitfinex","ETHUSD",1768569255935,0.00180481,3305.2,3304.9,1.64598771]
["bitfinex","ETHUSD",1768569256237,0.00180481,3305.2,3305.0,0.499]
["bitfinex","ETHUSD",1768569256733,0.92469775,3305.7,3305.2,0.99727344]
["bitfinex","ETHUSD",1768569257513,0.92469775,3305.7,3305.0,1.49627344]
["bitfinex","ETHUSD",1768569257705,0.002,3305.7,3305.1,0.99727344]
["bitfinex","ETHUSD",1768569258360,0.002,3305.2,3305.1,0.99727344]
["bitfinex","ETHUSD",1768569258510,0.92469775,3305.7,3305.1,0.99727344]
["bitfinex","ETHUSD",1768569259547,0.92469775,3305.7,3305.0,0.499]
["bitfinex","ETHUSD",1768569260043,0.92469775,3305.7,3305.0,1.49627344]
["bitfinex","ETHUSD",1768569260407,0.92269775,3305.6,3305.0,1.49627344]
["bitfinex","ETHUSD",1768569260603,0.92269775,3305.6,3305.0,0.499]
["bitfinex","ETHUSD",1768569261516,0.92269775,3305.6,3305.0,1.49169187]
["bitfinex","ETHUSD",1768569269315,0.92269775,3305.6,3305.1,0.45174932]
["bitfinex","ETHUSD",1768569269719,0.92269775,3305.6,3305.0,1.49169187]
["bitfinex","ETHUSD",1768569269945,0.002,3305.3,3305.0,1.49169187]
["bitfinex","ETHUSD",1768569271747,0.002,3305.3,3305.1,0.9615229]
["bitfinex","ETHUSD",1768569280043,0.002,3305.3,3305.0,0.499]
["bitfinex","ETHUSD",1768569280249,0.002,3305.3,3305.0,1.4605229]
["bitfinex","ETHUSD",1768569280446,0.002,3305.3,3305.0,0.499]
["bitfinex","ETHUSD",1768569284222,0.002,3305.3,3305.0,0.94772205]
["bitfinex","ETHUSD",1768569285655,0.91622053,3305.3,3305.0,0.94772205]
["bitfinex","ETHUSD",1768569288765,0.002,3305.3,3305.1,0.9615229]
["bitfinex","ETHUSD",1768569288961,0.002,3305.3,3305.0,0.94772205]
["bitfinex","ETHUSD",1768569291168,0.91622053,3305.3,3305.0,0.94772205]
["bitfinex","ETHUSD",1768569291348,0.91622053,3305.3,3305.0,0.499]
["bitfinex","ETHUSD",1768569293434,0.002,3305.3,3305.1,0.95583765]
["bitfinex","ETHUSD",1768569293759,0.97813086,3305.6,3305.1,0.95583765]
["bitfinex","ETHUSD",1768569300160,0.002,3305.6,3305.1,0.95583765]
["bitfinex","ETHUSD",1768569300553,0.97693649,3305.8,3305.4,0.95583765]
["bitfinex","ETHUSD",1768569300756,0.93202368,3306.0,3305.5,0.95583765]
["bitfinex","ETHUSD",1768569301056,0.97893763,3306.2,3305.5,0.95583765]
["bitfinex","ETHUSD",1768569302760,0.97893763,3306.2,3305.6,1.4039369]
["bitfinex","ETHUSD",1768569303367,0.97893763,3306.2,3305.6,0.95583765]
["bitfinex","ETHUSD",1768569305701,0.002,3305.9,3305.6,0.95583765]
["bitfinex","ETHUSD",1768569306161,0.97813086,3305.9,3305.4,1.45564336]
["bitfinex","ETHUSD",1768569306481,0.97813086,3305.9,3305.5,0.499]
["bitfinex","ETHUSD",1768569307673,0.002,3305.9,3305.5,0.499]
["bitfinex","ETHUSD",1768569307987,0.002,3305.9,3305.6,0.95583765]
["bitfinex","ETHUSD",1768569309710,0.002,3305.9,3305.5,0.499]
["bitfinex","ETHUSD",1768569309906,0.002,3305.9,3305.5,1.45483765]
["bitfinex","ETHUSD",1768569311016,0.002,3305.9,3305.6,1.40695881]
["bitfinex","ETHUSD",1768569311504,0.002,3305.9,3305.6,0.95583765]
["bitfinex","ETHUSD",1768569312207,0.002,3305.9,3305.5,0.499]
["bitfinex","ETHUSD",1768569312407,0.97813086,3305.9,3305.5,0.499]
["bitfinex","ETHUSD",1768569315097,0.97693657,3305.8,3304.8,0.95664254]
["bitfinex","ETHUSD",1768569315316,0.97693657,3305.8,3305.2,0.499]
["bitfinex","ETHUSD",1768569315616,0.002,3305.9,3305.5,0.95583765]
["bitfinex","ETHUSD",1768569315902,0.97813086,3305.9,3305.6,0.499]
["bitfinex","ETHUSD",1768569317011,0.002,3305.9,3305.6,0.499]
["bitfinex","ETHUSD",1768569317399,0.002,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768569321419,0.92550113,3306.3,3305.8,0.9392885]
["bitfinex","ETHUSD",1768569321721,0.92550113,3306.3,3305.9,0.96853744]
["bitfinex","ETHUSD",1768569323022,0.002,3306.4,3305.9,6.45473885]
["bitfinex","ETHUSD",1768569324229,0.002,3306.4,3306.0,0.9382885]
["bitfinex","ETHUSD",1768569324389,0.002,3306.4,3306.1,0.499]
["bitfinex","ETHUSD",1768569324595,0.002,3306.4,3306.1,1.4372885]
["bitfinex","ETHUSD",1768569324795,0.002,3306.4,3306.1,2.12963749]
["bitfinex","ETHUSD",1768569325911,0.002,3306.4,3306.2,0.9382885]
["bitfinex","ETHUSD",1768569330611,0.002,3306.4,3306.1,0.5]
["bitfinex","ETHUSD",1768569331026,0.002,3306.4,3306.1,1.49826549]
["bitfinex","ETHUSD",1768569332837,0.002,3306.4,3306.1,0.5]
["bitfinex","ETHUSD",1768569333336,0.90280827,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768569333537,0.90080827,3306.3,3306.2,0.498]
["bitfinex","ETHUSD",1768569335236,0.90080827,3306.3,3306.2,0.42975381]
["bitfinex","ETHUSD",1768569337758,0.90080827,3306.3,3305.8,0.00180685]
["bitfinex","ETHUSD",1768569340057,0.90280827,3306.4,3305.8,1.00007234]
["bitfinex","ETHUSD",1768569340829,0.90080827,3306.3,3305.8,0.00180685]
["bitfinex","ETHUSD",1768569341427,0.90080827,3306.2,3305.8,0.00180685]
["bitfinex","ETHUSD",1768569345254,0.90080827,3306.2,3305.8,0.49980685]
["bitfinex","ETHUSD",1768569346658,0.90080827,3306.2,3305.8,1.49807234]
["bitfinex","ETHUSD",1768569346868,0.90280827,3306.4,3305.8,1.49807234]
["bitfinex","ETHUSD",1768569347285,0.90080827,3306.3,3305.8,1.49807234]
["bitfinex","ETHUSD",1768569347578,0.90080827,3306.3,3305.8,0.49980685]
["bitfinex","ETHUSD",1768569351788,0.90080827,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768569351975,0.98396071,3306.2,3305.8,0.49980685]
["bitfinex","ETHUSD",1768569360591,6.47098304,3306.4,3305.8,1.47730557]
["bitfinex","ETHUSD",1768569361257,0.98396071,3306.3,3305.8,1.47730557]
["bitfinex","ETHUSD",1768569361794,0.98396071,3306.3,3305.9,0.97749872]
["bitfinex","ETHUSD",1768569362888,0.98396071,3306.3,3305.8,1.47730557]
["bitfinex","ETHUSD",1768569363337,0.98396071,3306.2,3305.8,0.49980685]
["bitfinex","ETHUSD",1768569363784,0.98396071,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768569363985,0.98396071,3306.2,3305.8,0.49980685]
["bitfinex","ETHUSD",1768569363986,0.98396071,3306.1,3305.8,0.498]
["bitfinex","ETHUSD",1768569364766,0.00080685,3306.2,3305.8,0.498]
["bitfinex","ETHUSD",1768569365480,0.98476756,3306.2,3305.8,0.498]
["bitfinex","ETHUSD",1768569366784,0.98396071,3306.1,3305.8,0.498]
["bitfinex","ETHUSD",1768569368792,0.98396071,3306.1,3305.7,0.498]
["bitfinex","ETHUSD",1768569369709,0.98396071,3306.1,3305.6,0.97749872]
["bitfinex","ETHUSD",1768569370012,0.98396071,3306.1,3305.7,0.498]
["bitfinex","ETHUSD",1768569371399,0.98396071,3306.1,3305.7,1.47549872]
["bitfinex","ETHUSD",1768569373414,0.98396071,3306.1,3305.5,0.97749872]
["bitfinex","ETHUSD",1768569373615,0.98396071,3305.6,3305.1,0.498]
["bitfinex","ETHUSD",1768569375035,0.9847665,3305.8,3305.2,0.97749872]
["bitfinex","ETHUSD",1768569378847,0.9847665,3305.8,3305.1,0.498]
["bitfinex","ETHUSD",1768569384260,0.9847665,3305.8,3305.1,1.47089371]
["bitfinex","ETHUSD",1768569384448,0.9847665,3305.8,3305.2,0.44965702]
["bitfinex","ETHUSD",1768569385852,0.9847665,3305.8,3305.2,1.42255073]
["bitfinex","ETHUSD",1768569386664,3.02581633,3305.8,3305.2,1.42255073]
["bitfinex","ETHUSD",1768569386839,0.99750527,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768569387174,0.002,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768569388666,0.92634838,3305.5,3305.0,3.02569752]
["bitfinex","ETHUSD",1768569388877,0.92634838,3305.5,3305.1,0.30559556]
["bitfinex","ETHUSD",1768569389328,0.92634838,3305.5,3305.0,0.499]
["bitfinex","ETHUSD",1768569392368,0.92434838,3305.4,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569392663,0.92434838,3305.4,3305.1,0.499]
["bitfinex","ETHUSD",1768569392859,0.92434838,3305.4,3304.8,3.52570026]
["bitfinex","ETHUSD",1768569393066,0.92434838,3305.4,3304.9,0.44877607]
["bitfinex","ETHUSD",1768569394337,0.92434838,3305.4,3304.8,0.49980489]
["bitfinex","ETHUSD",1768569395060,0.92434838,3305.3,3304.8,0.49980489]
["bitfinex","ETHUSD",1768569399657,0.92434838,3305.3,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569400061,0.92434838,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768569400262,0.92634838,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569401038,3.95161995,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569401343,0.92434838,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569401926,0.92434838,3305.4,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569403374,8.5122939,3305.5,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569403375,0.92434838,3305.2,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569409375,0.92434838,3305.4,3304.8,0.9628653]
["bitfinex","ETHUSD",1768569411775,0.92434838,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569414477,3.02727164,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569414658,0.93177051,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569417192,3.95713181,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569417393,0.93177051,3305.3,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569419299,0.93177051,3305.2,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569422102,0.93177051,3305.1,3304.8,0.00080489]
["bitfinex","ETHUSD",1768569422512,0.93177051,3305.1,3304.0,0.90123092]
["bitfinex","ETHUSD",1768569422513,0.93177051,3305.0,3304.0,0.90123092]
["bitfinex","ETHUSD",1768569422706,0.93177051,3305.0,3304.2,0.499]
["bitfinex","ETHUSD",1768569423214,0.93177051,3304.7,3304.2,0.499]
["bitfinex","ETHUSD",1768569423376,0.93177051,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768569423576,0.93177051,3304.4,3304.2,0.499]
["bitfinex","ETHUSD",1768569424970,0.93177051,3304.6,3304.2,0.499]
["bitfinex","ETHUSD",1768569425978,3.95785996,3304.6,3304.2,0.499]
["bitfinex","ETHUSD",1768569426391,0.93177051,3304.5,3304.2,0.499]
["bitfinex","ETHUSD",1768569427608,0.93177051,3304.5,3303.9,0.90223092]
["bitfinex","ETHUSD",1768569427808,0.93177051,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1768569428111,0.93177051,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1768569429333,3.02769114,3305.1,3304.0,0.90123092]
["bitfinex","ETHUSD",1768569429334,0.002,3305.1,3304.0,0.90123092]
["bitfinex","ETHUSD",1768569429609,0.002,3305.1,3304.3,0.90123092]
["bitfinex","ETHUSD",1768569429809,0.002,3305.1,3304.5,0.90123092]
["bitfinex","ETHUSD",1768569430018,0.002,3305.1,3304.7,0.90123092]
["bitfinex","ETHUSD",1768569430182,0.002,3305.1,3304.8,0.93148993]
["bitfinex","ETHUSD",1768569430581,0.002,3305.1,3304.8,0.90123092]
["bitfinex","ETHUSD",1768569430996,0.002,3305.1,3304.9,0.90123092]
["bitfinex","ETHUSD",1768569431198,0.002,3305.4,3305.0,0.90123092]
["bitfinex","ETHUSD",1768569433205,0.002,3305.4,3304.9,0.90123092]
["bitfinex","ETHUSD",1768569436290,0.93377051,3305.4,3304.9,0.90123092]
["bitfinex","ETHUSD",1768569437324,0.002,3305.1,3304.9,0.90123092]
["bitfinex","ETHUSD",1768569437524,0.002,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569438323,0.002,3305.1,3304.8,0.90203589]
["bitfinex","ETHUSD",1768569438911,0.002,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569440907,0.93177051,3305.0,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569443120,0.93305112,3304.9,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569449826,3.95886128,3304.9,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569451851,0.93305112,3304.9,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569452057,3.02577409,3305.0,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569453146,0.9432442,3305.0,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569454430,0.002,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569454655,0.002,3305.4,3304.9,0.98262678]
["bitfinex","ETHUSD",1768569455527,0.9452442,3305.4,3304.9,0.40093611]
["bitfinex","ETHUSD",1768569455845,0.9452442,3305.4,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569457455,0.9432442,3305.2,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569459875,0.9452442,3305.4,3304.8,0.98343175]
["bitfinex","ETHUSD",1768569460779,0.9432442,3305.3,3304.8,0.98343175]
["bitfinex","ETHUSD",1768569460960,0.9432442,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768569462369,0.9452442,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569462684,3.97059707,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569463605,0.9432442,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768569463780,3.96869301,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768569464161,0.9432442,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768569467349,3.96877971,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768569467680,3.96877971,3305.2,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569467681,0.9432442,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569468782,3.02547228,3305.3,3304.8,0.98343175]
["bitfinex","ETHUSD",1768569469780,0.002,3305.4,3304.9,1.01288488]
["bitfinex","ETHUSD",1768569470080,3.02735801,3305.4,3304.9,0.98262678]
["bitfinex","ETHUSD",1768569471682,3.94609407,3305.4,3304.9,0.98262678]
["bitfinex","ETHUSD",1768569471865,3.02735801,3305.4,3304.9,0.98262678]
["bitfinex","ETHUSD",1768569472067,3.94609407,3305.4,3304.9,0.98262678]
["bitfinex","ETHUSD",1768569473190,0.91873606,3305.3,3304.9,0.98262678]
["bitfinex","ETHUSD",1768569474486,3.94418997,3305.3,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569476162,0.91873606,3305.3,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569476363,0.91873606,3305.3,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569477065,3.02739791,3305.4,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569477263,3.94613397,3305.4,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569478393,0.91873606,3305.3,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569478693,0.91873606,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569481601,0.91873606,3305.0,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569482973,3.94421933,3305.3,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569485887,0.002,3305.4,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569486114,0.002,3305.4,3305.0,0.989957]
["bitfinex","ETHUSD",1768569486497,3.94613697,3305.4,3305.0,0.989957]
["bitfinex","ETHUSD",1768569486679,0.91873606,3305.3,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569487003,0.91873606,3305.2,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569487297,0.91873606,3305.2,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569487500,3.02552015,3305.3,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569487872,0.002,3305.1,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569492511,0.002,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569492875,0.002,3305.1,3304.8,0.99076197]
["bitfinex","ETHUSD",1768569494502,0.002,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569494705,0.92073606,3305.1,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569496016,0.91873606,3305.0,3304.8,0.00080497]
["bitfinex","ETHUSD",1768569497104,0.91873606,3304.8,3303.9,0.001]
["bitfinex","ETHUSD",1768569497803,0.91873606,3304.6,3303.9,0.001]
["bitfinex","ETHUSD",1768569498006,3.02635959,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768569498189,0.91873606,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1768569500685,0.91873606,3304.0,3303.4,0.00080088]
["bitfinex","ETHUSD",1768569501499,0.91873606,3304.0,3302.8,0.95478854]
["bitfinex","ETHUSD",1768569501695,5.98627792,3304.1,3302.8,0.95478854]
["bitfinex","ETHUSD",1768569501696,0.9786562,3303.7,3302.8,0.95478854]
["bitfinex","ETHUSD",1768569501918,0.9786562,3303.1,3302.5,0.002]
["bitfinex","ETHUSD",1768569502122,0.9786562,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768569502487,0.9786562,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768569502908,0.9786562,3302.8,3302.2,0.95398186]
["bitfinex","ETHUSD",1768569504095,1.4776562,3302.7,3302.2,0.95398186]
["bitfinex","ETHUSD",1768569504292,0.9786562,3302.6,3302.1,0.00080136]
["bitfinex","ETHUSD",1768569504918,0.9786562,3302.6,3302.1,0.95478322]
["bitfinex","ETHUSD",1768569505125,5.4880846,3303.2,3302.1,0.95478322]
["bitfinex","ETHUSD",1768569505126,0.97946288,3303.2,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569505319,0.9786562,3303.0,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569505494,1.4776562,3303.0,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569505694,0.9786562,3302.9,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569506525,0.499,3303.0,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569506694,0.9786562,3302.9,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569507021,0.9786562,3302.9,3302.4,0.61307991]
["bitfinex","ETHUSD",1768569509633,0.9786562,3302.9,3302.2,3.02824105]
["bitfinex","ETHUSD",1768569509920,0.9786562,3302.9,3302.3,0.61307991]
["bitfinex","ETHUSD",1768569513225,0.9786562,3302.9,3302.4,0.61307991]
["bitfinex","ETHUSD",1768569513524,0.499,3303.0,3302.4,0.61307991]
["bitfinex","ETHUSD",1768569513831,0.49980668,3303.2,3302.5,0.64336]
["bitfinex","ETHUSD",1768569514325,0.9651459,3303.2,3302.5,0.61307991]
["bitfinex","ETHUSD",1768569515023,0.00080668,3303.2,3302.5,0.61307991]
["bitfinex","ETHUSD",1768569516707,0.9651459,3303.2,3302.5,0.61307991]
["bitfinex","ETHUSD",1768569517022,0.9651459,3303.2,3302.7,0.61307991]
["bitfinex","ETHUSD",1768569522623,0.96433922,3303.1,3302.6,0.43383898]
["bitfinex","ETHUSD",1768569522994,0.96433922,3303.1,3302.1,0.00080136]
["bitfinex","ETHUSD",1768569523194,0.96433922,3302.9,3302.1,0.00080136]
["bitfinex","ETHUSD",1768569523431,0.96433922,3302.8,3302.1,0.00080136]
["bitfinex","ETHUSD",1768569525328,0.96433922,3302.7,3302.1,0.00080136]
["bitfinex","ETHUSD",1768569525626,0.96433922,3302.7,3302.1,0.61388127]
["bitfinex","ETHUSD",1768569526032,0.96433922,3302.6,3302.1,0.00080136]
["bitfinex","ETHUSD",1768569531031,0.96433922,3302.8,3302.1,0.61388127]
["bitfinex","ETHUSD",1768569532136,0.977451,3302.7,3302.1,0.61388127]
["bitfinex","ETHUSD",1768569533048,0.001,3302.9,3302.2,0.61307991]
["bitfinex","ETHUSD",1768569533203,0.001,3302.9,3302.5,0.61307991]
["bitfinex","ETHUSD",1768569533404,0.00080668,3303.2,3302.5,0.61307991]
["bitfinex","ETHUSD",1768569533645,0.97825768,3303.2,3302.5,0.61307991]
["bitfinex","ETHUSD",1768569534132,0.977451,3303.1,3302.3,1.71781102]
["bitfinex","ETHUSD",1768569534327,0.977451,3303.1,3302.3,0.499]
["bitfinex","ETHUSD",1768569534715,0.977451,3303.1,3302.3,1.11207991]
["bitfinex","ETHUSD",1768569534924,0.977451,3303.1,3302.4,0.61307991]
["bitfinex","ETHUSD",1768569535130,0.977451,3303.0,3302.4,0.61507991]
["bitfinex","ETHUSD",1768569537168,0.499,3303.1,3302.6,0.61307991]
["bitfinex","ETHUSD",1768569537324,0.499,3303.1,3302.7,0.03027825]
["bitfinex","ETHUSD",1768569538053,1.476451,3303.1,3302.7,0.03027825]
["bitfinex","ETHUSD",1768569538422,0.977451,3303.0,3302.6,0.61307991]
["bitfinex","ETHUSD",1768569542041,0.977451,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768569542567,0.977451,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768569543062,0.977451,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768569543632,0.709888,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768569545563,0.977451,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768569546849,0.978451,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768569552178,0.00080798,3302.2,3302.0,0.03028467]
["bitfinex","ETHUSD",1768569552335,0.00080798,3302.2,3301.8,0.88825225]
["bitfinex","ETHUSD",1768569553470,0.00080798,3302.2,3301.9,0.03028559]
["bitfinex","ETHUSD",1768569553711,0.97825236,3302.5,3301.9,0.88825225]
["bitfinex","ETHUSD",1768569553869,0.001,3302.6,3302.1,0.88905369]
["bitfinex","ETHUSD",1768569554240,0.978451,3302.6,3302.1,0.88905369]
["bitfinex","ETHUSD",1768569554440,0.978451,3302.6,3302.5,0.02089079]
["bitfinex","ETHUSD",1768569556459,0.001,3302.6,3302.5,0.02089079]
["bitfinex","ETHUSD",1768569563481,0.95581856,3302.6,3302.5,0.02089079]
["bitfinex","ETHUSD",1768569564860,0.001,3302.6,3302.5,0.02089079]
["bitfinex","ETHUSD",1768569568083,3.82942782,3303.1,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569568283,0.95481856,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569568984,3.98237631,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569569188,0.95481856,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569570772,0.80266787,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569570984,3.83021958,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569571562,0.80266787,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569572803,3.83024876,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569573602,3.83022603,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569574101,0.80266787,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569574697,3.83023467,3303.0,3302.5,0.98988051]
["bitfinex","ETHUSD",1768569575083,3.83023467,3303.0,3302.5,0.96898972]
["bitfinex","ETHUSD",1768569577789,0.80266787,3303.0,3302.5,0.96898972]
["bitfinex","ETHUSD",1768569577992,3.83022768,3303.0,3302.5,0.96898972]
["bitfinex","ETHUSD",1768569578991,6.85778749,3303.0,3302.5,0.96898972]
["bitfinex","ETHUSD",1768569579191,0.99495845,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768569579912,0.99495845,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768569584914,0.99495845,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768569585210,0.99495845,3302.6,3302.1,0.00080144]
["bitfinex","ETHUSD",1768569586209,0.99495845,3302.4,3302.1,0.00080144]
["bitfinex","ETHUSD",1768569594493,0.99495845,3302.4,3302.1,0.00280144]
["bitfinex","ETHUSD",1768569595034,0.91562384,3302.3,3302.1,0.00280144]
["bitfinex","ETHUSD",1768569597537,3.94383818,3302.3,3302.1,0.00280144]
["bitfinex","ETHUSD",1768569597737,0.91562384,3302.2,3302.1,0.00280144]
["bitfinex","ETHUSD",1768569598142,0.91562384,3302.2,3301.8,0.00080806]
["bitfinex","ETHUSD",1768569598337,0.91562384,3302.2,3301.6,0.002]
["bitfinex","ETHUSD",1768569598338,0.91562384,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768569600844,0.91562384,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768569602650,0.00080806,3302.2,3301.7,0.96253648]
["bitfinex","ETHUSD",1768569602848,0.00080806,3302.2,3301.9,0.96253648]
["bitfinex","ETHUSD",1768569603721,0.00080144,3302.5,3302.2,0.96253648]
["bitfinex","ETHUSD",1768569603920,0.00080144,3302.5,3301.9,0.96253648]
["bitfinex","ETHUSD",1768569604342,0.91642528,3302.5,3301.9,0.96253648]
["bitfinex","ETHUSD",1768569606055,0.91642528,3302.5,3301.9,0.96453648]
["bitfinex","ETHUSD",1768569606216,3.94444005,3302.5,3301.9,1.36394454]
["bitfinex","ETHUSD",1768569606618,0.91642528,3302.5,3302.0,0.96253648]
["bitfinex","ETHUSD",1768569608643,3.94447642,3302.5,3302.0,0.96253648]
["bitfinex","ETHUSD",1768569608839,0.91642528,3302.5,3302.0,0.96253648]
["bitfinex","ETHUSD",1768569609420,0.95090431,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768569610757,3.02819247,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768569610938,0.95090431,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768569612141,0.91562384,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768569614462,0.91562384,3302.1,3301.8,0.00080814]
["bitfinex","ETHUSD",1768569614680,0.91562384,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768569616456,0.91562384,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768569617745,0.91562384,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768569618565,0.91562384,3301.7,3301.6,0.002]
["bitfinex","ETHUSD",1768569618929,0.91562384,3301.7,3301.2,0.002]
["bitfinex","ETHUSD",1768569619126,0.91562384,3301.4,3300.8,1.59122212]
["bitfinex","ETHUSD",1768569619379,0.91562384,3301.4,3300.8,2.5537586]
["bitfinex","ETHUSD",1768569619853,0.91562384,3301.4,3300.8,1.59122212]
["bitfinex","ETHUSD",1768569621359,0.90753313,3301.3,3300.8,1.59122212]
["bitfinex","ETHUSD",1768569621541,0.90753313,3301.2,3300.8,1.59122212]
["bitfinex","ETHUSD",1768569626031,0.53508103,3301.5,3300.8,2.56474633]
["bitfinex","ETHUSD",1768569626236,0.49980056,3301.5,3300.9,0.97352421]
["bitfinex","ETHUSD",1768569626434,1.40733369,3301.5,3300.9,0.97352421]
["bitfinex","ETHUSD",1768569626634,0.90753313,3301.4,3300.9,0.97352421]
["bitfinex","ETHUSD",1768569627570,0.53508103,3301.5,3300.9,0.97352421]
["bitfinex","ETHUSD",1768569627740,0.49980056,3301.5,3301.0,0.97352421]
["bitfinex","ETHUSD",1768569627935,0.00080056,3301.5,3301.0,0.97352421]
["bitfinex","ETHUSD",1768569628160,0.90833369,3301.5,3301.0,0.97352421]
["bitfinex","ETHUSD",1768569628336,0.00080056,3301.5,3301.1,0.98225817]
["bitfinex","ETHUSD",1768569628675,0.92101399,3301.5,3301.1,0.98225817]
["bitfinex","ETHUSD",1768569628974,0.92101399,3301.5,3300.9,0.98225817]
["bitfinex","ETHUSD",1768569632450,0.00080056,3301.5,3300.9,0.98225817]
["bitfinex","ETHUSD",1768569635475,0.00080056,3301.5,3301.0,0.98225817]
["bitfinex","ETHUSD",1768569638881,0.00080056,3301.5,3301.0,1.54255375]
["bitfinex","ETHUSD",1768569639083,3.02867405,3301.8,3301.1,0.98225817]
["bitfinex","ETHUSD",1768569639271,3.02867405,3301.8,3301.1,0.98305881]
["bitfinex","ETHUSD",1768569639458,0.92021343,3301.7,3301.1,0.98305881]
["bitfinex","ETHUSD",1768569644785,0.001,3301.4,3301.1,0.98305881]
["bitfinex","ETHUSD",1768569644951,0.92021343,3301.7,3301.2,0.98225817]
["bitfinex","ETHUSD",1768569645362,0.92021343,3301.7,3301.1,0.00080064]
["bitfinex","ETHUSD",1768569645565,0.92021343,3301.6,3301.1,0.00080064]
["bitfinex","ETHUSD",1768569645888,0.9554939,3301.6,3301.1,0.00080064]
["bitfinex","ETHUSD",1768569646566,0.92021343,3301.6,3301.1,0.00080064]
["bitfinex","ETHUSD",1768569647476,0.92021343,3301.6,3301.1,0.98305881]
["bitfinex","ETHUSD",1768569649900,0.9554939,3301.8,3301.2,0.98225817]
["bitfinex","ETHUSD",1768569650190,0.00080168,3301.9,3301.2,0.98225817]
["bitfinex","ETHUSD",1768569650490,3.02937845,3301.9,3301.2,0.98225817]
["bitfinex","ETHUSD",1768569650895,3.94959188,3301.9,3301.2,0.98225817]
["bitfinex","ETHUSD",1768569651059,0.92101511,3301.9,3301.2,0.98225817]
["bitfinex","ETHUSD",1768569651387,3.94958703,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569651778,0.92101511,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569652177,0.00080168,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569652401,3.02936147,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569652602,0.00080168,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569653099,3.9560009,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569653508,0.9266391,3301.8,3299.7,1.52783976]
["bitfinex","ETHUSD",1768569653711,0.9266391,3299.7,3298.4,0.93436929]
["bitfinex","ETHUSD",1768569653867,3.185,3299.9,3298.8,0.93436929]
["bitfinex","ETHUSD",1768569654068,0.9266391,3300.5,3299.7,0.93436929]
["bitfinex","ETHUSD",1768569654410,0.9266391,3300.4,3299.3,2.13771604]
["bitfinex","ETHUSD",1768569654695,0.9266391,3300.2,3299.4,0.499]
["bitfinex","ETHUSD",1768569655212,0.9266391,3300.2,3299.4,1.43336929]
["bitfinex","ETHUSD",1768569655407,0.69863298,3300.3,3299.6,0.93436929]
["bitfinex","ETHUSD",1768569655701,0.9266391,3300.4,3299.7,1.22935921]
["bitfinex","ETHUSD",1768569656201,0.9266391,3300.4,3299.7,1.23135921]
["bitfinex","ETHUSD",1768569656902,0.9266391,3300.4,3299.7,0.002]
["bitfinex","ETHUSD",1768569660789,0.9266391,3300.6,3299.9,0.93436929]
["bitfinex","ETHUSD",1768569661125,0.0008,3300.8,3300.1,0.93436929]
["bitfinex","ETHUSD",1768569661269,0.0008,3301.2,3300.2,0.82161503]
["bitfinex","ETHUSD",1768569661609,0.03608047,3301.2,3300.3,0.93436929]
["bitfinex","ETHUSD",1768569661810,0.03608047,3301.2,3300.5,0.93436929]
["bitfinex","ETHUSD",1768569662101,0.0008,3301.2,3300.5,0.93436929]
["bitfinex","ETHUSD",1768569662302,0.0008,3301.2,3300.7,0.93436929]
["bitfinex","ETHUSD",1768569662601,0.03608047,3301.2,3300.7,0.93436929]
["bitfinex","ETHUSD",1768569662799,0.0008,3301.2,3300.7,0.93436929]
["bitfinex","ETHUSD",1768569664585,0.0008,3301.2,3300.8,0.93436929]
["bitfinex","ETHUSD",1768569668711,0.0008,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768569676424,0.00080168,3301.9,3301.2,0.93436929]
["bitfinex","ETHUSD",1768569676587,0.00080168,3301.9,3301.3,0.93436929]
["bitfinex","ETHUSD",1768569676776,0.00080168,3301.9,3301.5,0.93436929]
["bitfinex","ETHUSD",1768569678194,0.00260814,3302.2,3301.7,0.93436929]
["bitfinex","ETHUSD",1768569678507,0.9266391,3302.6,3301.9,0.93436929]
["bitfinex","ETHUSD",1768569679488,0.92824054,3302.5,3301.9,0.93436929]
["bitfinex","ETHUSD",1768569679695,0.00160144,3302.5,3302.0,0.93436929]
["bitfinex","ETHUSD",1768569680282,0.00160144,3302.5,3302.1,0.93436929]
["bitfinex","ETHUSD",1768569680984,0.9266391,3303.1,3302.3,0.93436929]
["bitfinex","ETHUSD",1768569681217,0.00080668,3303.2,3302.5,0.9483145]
["bitfinex","ETHUSD",1768569681417,0.97849437,3303.2,3302.5,0.9483145]
["bitfinex","ETHUSD",1768569681994,0.00080668,3303.2,3302.5,0.9483145]
["bitfinex","ETHUSD",1768569682486,0.00080668,3303.2,3302.7,0.9483145]
["bitfinex","ETHUSD",1768569682708,0.00080668,3303.2,3302.8,0.9483145]
["bitfinex","ETHUSD",1768569688315,0.97768769,3303.3,3302.8,0.9483145]
["bitfinex","ETHUSD",1768569688618,0.002,3303.7,3303.0,0.92582462]
["bitfinex","ETHUSD",1768569688864,0.90466243,3304.3,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569689325,0.90466243,3304.2,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569690560,0.90466243,3304.1,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569690961,0.90466243,3304.1,3303.4,0.49980096]
["bitfinex","ETHUSD",1768569691158,0.90466243,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569692155,0.001,3303.7,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569692573,0.90466243,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569692736,0.90466243,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569693463,0.90466243,3303.9,3303.4,0.92662558]
["bitfinex","ETHUSD",1768569695038,0.73507487,3304.0,3303.4,0.92662558]
["bitfinex","ETHUSD",1768569695366,0.90466243,3304.0,3303.4,3.95377695]
["bitfinex","ETHUSD",1768569695531,0.90466243,3304.3,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569696252,3.93106466,3304.3,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569696661,0.90466243,3304.2,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569697379,0.4425609,3304.3,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569697572,0.34688289,3304.2,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569697745,0.4425609,3304.1,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569698685,9.4661951,3304.5,3303.5,0.92582462]
["bitfinex","ETHUSD",1768569698686,6.44,3304.5,3303.6,0.92582462]
["bitfinex","ETHUSD",1768569698897,0.4425609,3304.7,3303.6,0.92582462]
["bitfinex","ETHUSD",1768569699485,3.46864575,3304.6,3303.7,3.02690922]
["bitfinex","ETHUSD",1768569699780,4.11810627,3304.6,3303.9,0.92582462]
["bitfinex","ETHUSD",1768569700361,0.4425609,3304.5,3303.9,0.92582462]
["bitfinex","ETHUSD",1768569701083,0.4425609,3304.5,3303.8,0.499]
["bitfinex","ETHUSD",1768569701648,3.026268,3304.4,3303.8,0.499]
["bitfinex","ETHUSD",1768569701888,0.4425609,3304.3,3303.8,0.499]
["bitfinex","ETHUSD",1768569702086,3.026268,3304.4,3303.8,0.499]
["bitfinex","ETHUSD",1768569702087,3.62622368,3304.6,3303.8,0.499]
["bitfinex","ETHUSD",1768569702287,3.02617642,3304.5,3303.8,1.42482462]
["bitfinex","ETHUSD",1768569703079,3.02617642,3304.5,3303.9,0.92582462]
["bitfinex","ETHUSD",1768569704014,0.002,3304.3,3303.9,0.92582462]
["bitfinex","ETHUSD",1768569706385,0.002,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1768569706985,0.002,3304.3,3303.8,0.92682462]
["bitfinex","ETHUSD",1768569710316,6.442,3305.1,3303.8,0.92682462]
["bitfinex","ETHUSD",1768569710317,6.442,3305.1,3304.1,0.92582462]
["bitfinex","ETHUSD",1768569710508,6.442,3305.1,3304.3,0.92582462]
["bitfinex","ETHUSD",1768569710709,0.002,3305.1,3304.5,0.92582462]
["bitfinex","ETHUSD",1768569711191,0.004,3305.0,3304.4,1.44331433]
["bitfinex","ETHUSD",1768569711386,0.004,3305.0,3304.2,0.94431433]
["bitfinex","ETHUSD",1768569711610,0.004,3305.0,3304.2,1.44331433]
["bitfinex","ETHUSD",1768569711788,0.004,3305.0,3304.3,0.94431433]
["bitfinex","ETHUSD",1768569715819,0.002,3305.1,3304.3,0.94431433]
["bitfinex","ETHUSD",1768569715992,0.002,3305.1,3304.4,0.94431433]
["bitfinex","ETHUSD",1768569716187,0.30482489,3305.1,3304.6,0.94431433]
["bitfinex","ETHUSD",1768569716404,0.002,3304.7,3304.6,0.94431433]
["bitfinex","ETHUSD",1768569716603,0.002,3305.0,3304.6,0.94431433]
["bitfinex","ETHUSD",1768569717902,0.002,3305.0,3304.8,0.94431433]
["bitfinex","ETHUSD",1768569719636,0.002,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569720340,0.006,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569722097,0.30944811,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569722304,0.30544811,3305.0,3304.7,1.44331433]
["bitfinex","ETHUSD",1768569722642,0.002,3305.0,3304.8,0.94431433]
["bitfinex","ETHUSD",1768569725329,0.002,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569725330,0.006,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569725514,0.004,3304.9,3304.7,0.499]
["bitfinex","ETHUSD",1768569726104,0.002,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569727339,0.006,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569728029,0.002,3305.0,3304.7,0.499]
["bitfinex","ETHUSD",1768569728832,0.002,3305.0,3304.8,0.94431433]
["bitfinex","ETHUSD",1768569729527,0.002,3305.1,3304.7,0.499]
["bitfinex","ETHUSD",1768569729729,0.002,3305.1,3304.8,0.94431433]
["bitfinex","ETHUSD",1768569738332,0.002,3305.1,3304.8,0.90823386]
["bitfinex","ETHUSD",1768569738537,0.90532194,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1768569738942,0.90532194,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768569739841,0.90732194,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768569740041,0.90732194,3304.8,3303.8,0.94531433]
["bitfinex","ETHUSD",1768569740251,0.90532194,3304.5,3303.8,0.94531433]
["bitfinex","ETHUSD",1768569741942,3.026268,3304.4,3303.8,0.94531433]
["bitfinex","ETHUSD",1768569742563,3.93001434,3304.4,3303.8,0.94531433]
["bitfinex","ETHUSD",1768569742766,0.90374634,3304.3,3303.8,0.94531433]
["bitfinex","ETHUSD",1768569743154,0.90374634,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1768569743361,0.90374634,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768569745272,3.93004925,3304.4,3303.8,0.93150962]
["bitfinex","ETHUSD",1768569746163,0.90374634,3304.3,3303.8,0.93150962]
["bitfinex","ETHUSD",1768569749309,3.93011642,3304.3,3303.8,0.93150962]
["bitfinex","ETHUSD",1768569749610,0.92116318,3304.2,3303.8,0.93150962]
["bitfinex","ETHUSD",1768569749795,0.92116318,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768569752713,3.94782176,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768569754925,0.92116318,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768569755589,4.6451245,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768569755906,0.69739033,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768569756087,3.94762435,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768569759536,0.92116318,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768569760632,3.02663438,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1768569760839,0.92116318,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1768569762452,0.92116318,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569762619,0.92116318,3303.5,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569765057,3.02700084,3303.6,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569765234,0.92116318,3303.6,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569765649,3.9481681,3303.6,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569767768,3.02700492,3303.6,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569767958,3.67518219,3303.6,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569768865,0.64817727,3303.6,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569769036,0.92116318,3303.7,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569769245,3.94810398,3303.7,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569770167,0.69744319,3303.8,3303.4,0.90904009]
["bitfinex","ETHUSD",1768569770371,3.52568318,3304.0,3303.4,0.90904009]
["bitfinex","ETHUSD",1768569770871,3.02668318,3304.0,3303.4,0.90904009]
["bitfinex","ETHUSD",1768569771267,3.02658651,3304.1,3303.4,0.90904009]
["bitfinex","ETHUSD",1768569771573,9.466306,3304.4,3303.4,0.90904009]
["bitfinex","ETHUSD",1768569772147,9.466306,3304.4,3303.5,0.90304362]
["bitfinex","ETHUSD",1768569772648,9.466306,3304.4,3303.6,0.90304362]
["bitfinex","ETHUSD",1768569774769,9.466306,3304.4,3303.7,0.001]
["bitfinex","ETHUSD",1768569774972,0.002,3304.1,3303.8,0.90304362]
["bitfinex","ETHUSD",1768569779198,0.93516082,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768569780784,3.9597952,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768569781600,0.93316082,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768569781769,0.93316082,3304.0,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569782110,0.93316082,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569783283,0.93316082,3303.7,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569785321,3.02677033,3303.9,3303.4,0.90384458]
["bitfinex","ETHUSD",1768569785490,3.02857251,3304.1,3303.4,0.90384458]
["bitfinex","ETHUSD",1768569785825,0.002,3304.1,3303.5,0.90304362]
["bitfinex","ETHUSD",1768569786719,0.002,3304.1,3303.6,0.90304362]
["bitfinex","ETHUSD",1768569786919,0.002,3304.1,3303.8,0.90304362]
["bitfinex","ETHUSD",1768569793032,0.002,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768569793234,0.93516082,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768569794234,3.96170538,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768569794615,0.93316082,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768569795126,0.002,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768569795334,0.002,3304.1,3303.7,0.90404362]
["bitfinex","ETHUSD",1768569795533,3.96171266,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768569795738,0.93316082,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768569796433,0.93316082,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569796634,0.93316082,3303.8,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569798554,0.93516082,3303.8,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569799128,3.96198068,3303.8,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569799755,0.93516082,3303.8,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569799938,0.93516082,3303.8,3303.4,0.90384458]
["bitfinex","ETHUSD",1768569800956,0.002,3303.8,3303.4,0.90384458]
["bitfinex","ETHUSD",1768569802219,0.002,3303.8,3303.5,0.93944863]
["bitfinex","ETHUSD",1768569803658,0.002,3304.1,3303.5,0.93944863]
["bitfinex","ETHUSD",1768569803827,0.002,3304.1,3303.7,0.93944863]
["bitfinex","ETHUSD",1768569806550,0.002,3304.4,3303.9,0.93944863]
["bitfinex","ETHUSD",1768569806726,0.002,3304.4,3304.0,0.93944863]
["bitfinex","ETHUSD",1768569808758,3.02599328,3304.7,3304.0,0.9956947]
["bitfinex","ETHUSD",1768569809766,3.02599328,3304.7,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569809767,0.92030885,3304.6,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569809956,0.92030885,3304.5,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569810477,5.49231186,3304.6,3303.9,0.9956947]
["bitfinex","ETHUSD",1768569810647,2.37759278,3304.3,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569810833,1e-08,3304.5,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569811176,5.49231187,3304.5,3303.9,0.97129982]
["bitfinex","ETHUSD",1768569811474,6.91162072,3304.5,3303.9,0.97129982]
["bitfinex","ETHUSD",1768569811630,0.69116207,3304.4,3303.9,0.97129982]
["bitfinex","ETHUSD",1768569812058,3.02635959,3304.3,3303.9,0.97129982]
["bitfinex","ETHUSD",1768569812232,3.94666844,3304.3,3303.7,0.97229982]
["bitfinex","ETHUSD",1768569812970,0.92030885,3304.3,3303.7,0.97229982]
["bitfinex","ETHUSD",1768569814065,3.9467174,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768569814363,0.92030885,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768569814869,2.72349243,3304.3,3303.7,0.9966947]
["bitfinex","ETHUSD",1768569815047,1e-08,3304.3,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569815250,3.62542354,3304.4,3303.8,0.9956947]
["bitfinex","ETHUSD",1768569815551,5.49231186,3304.2,3303.8,0.89591397]
["bitfinex","ETHUSD",1768569815853,5.49231186,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768569817333,4.58532626,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768569817948,0.499,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569819367,5.49231186,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569819566,0.23287327,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569819768,5.49231186,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569819969,5.49231186,3304.1,3303.5,0.60818033]
["bitfinex","ETHUSD",1768569820134,5.49231186,3304.1,3303.9,0.63130642]
["bitfinex","ETHUSD",1768569820344,0.04263325,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569820552,2.51061139,3304.2,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569820751,2e-08,3304.2,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569821750,2e-08,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768569821948,0.002,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569822158,0.00200002,3304.2,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569822362,2.67601128,3304.2,3303.4,0.00080096]
["bitfinex","ETHUSD",1768569822565,0.92030885,3304.5,3304.0,5.03931186]
["bitfinex","ETHUSD",1768569822884,0.92030885,3304.5,3304.0,4.73720753]
["bitfinex","ETHUSD",1768569823051,3.94648527,3304.5,3304.4,5.33042853]
["bitfinex","ETHUSD",1768569823252,1.66745721,3304.5,3304.4,4.88864076]
["bitfinex","ETHUSD",1768569823479,0.92030885,3304.8,3304.4,5.18886021]
["bitfinex","ETHUSD",1768569823697,0.92030885,3304.9,3304.0,5.35551638]
["bitfinex","ETHUSD",1768569823853,0.3187646,3305.0,3304.0,5.20476628]
["bitfinex","ETHUSD",1768569824180,0.151,3305.0,3304.1,0.8446947]
["bitfinex","ETHUSD",1768569824386,0.151,3304.8,3304.1,0.8446947]
["bitfinex","ETHUSD",1768569824682,0.151,3304.8,3304.1,0.6936947]
["bitfinex","ETHUSD",1768569824859,0.151,3304.8,3304.0,3.98286284]
["bitfinex","ETHUSD",1768569825184,0.151,3304.8,3304.0,4.91649586]
["bitfinex","ETHUSD",1768569825482,4.31391022,3304.9,3304.7,5.19031186]
["bitfinex","ETHUSD",1768569825686,1.35169987,3304.8,3304.3,0.9956947]
["bitfinex","ETHUSD",1768569825853,0.92030885,3304.7,3304.3,0.8446947]
["bitfinex","ETHUSD",1768569826053,0.92030885,3304.7,3304.6,4.58651122]
["bitfinex","ETHUSD",1768569826383,0.92030885,3304.7,3304.2,0.84639625]
["bitfinex","ETHUSD",1768569826585,0.92030885,3304.7,3304.6,4.8878612]
["bitfinex","ETHUSD",1768569826782,0.92030885,3304.7,3304.6,3.67880967]
["bitfinex","ETHUSD",1768569826984,0.92030885,3304.7,3304.6,2.77190836]
["bitfinex","ETHUSD",1768569827165,0.92030885,3304.7,3304.6,1.71385683]
["bitfinex","ETHUSD",1768569827480,1.3149208,3304.7,3304.6,0.35335464]
["bitfinex","ETHUSD",1768569827661,1.3149208,3304.7,3304.2,0.8452485]
["bitfinex","ETHUSD",1768569827871,1.3149208,3304.7,3304.6,5.03786021]
["bitfinex","ETHUSD",1768569828067,1.3149208,3304.7,3304.2,0.69309729]
["bitfinex","ETHUSD",1768569828798,1.3149208,3304.7,3304.6,5.49231186]
["bitfinex","ETHUSD",1768569830794,0.92030885,3304.7,3304.6,5.49231186]
["bitfinex","ETHUSD",1768569831626,1.82324271,3305.1,3304.6,5.49231186]
["bitfinex","ETHUSD",1768569831906,0.002,3305.1,3304.6,1.42821726]
["bitfinex","ETHUSD",1768569832073,0.002,3305.1,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569834185,0.002,3304.8,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569834389,0.002,3305.1,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569840516,1.32424271,3305.1,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569841206,1.32424271,3305.1,3304.6,0.499]
["bitfinex","ETHUSD",1768569842423,0.002,3305.1,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569844829,1.32424271,3305.1,3304.6,1.92721726]
["bitfinex","ETHUSD",1768569845635,0.002,3304.8,3304.6,1.92721726]
["bitfinex","ETHUSD",1768569846005,0.00109319,3304.8,3304.6,1.92721726]
["bitfinex","ETHUSD",1768569846251,0.00109319,3304.8,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569846401,0.00109319,3304.8,3304.6,0.499]
["bitfinex","ETHUSD",1768569846914,1.3233359,3304.8,3304.6,0.499]
["bitfinex","ETHUSD",1768569847115,1.02180213,3305.0,3304.6,0.499]
["bitfinex","ETHUSD",1768569847999,1.02180213,3305.0,3304.6,1.92721726]
["bitfinex","ETHUSD",1768569850542,1.02180213,3305.0,3304.6,0.499]
["bitfinex","ETHUSD",1768569851609,0.002,3305.1,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569857324,0.002,3304.8,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569868168,0.002,3305.1,3304.7,1.42821726]
["bitfinex","ETHUSD",1768569869375,0.90049975,3305.1,3304.6,0.499]
["bitfinex","ETHUSD",1768569871375,0.88590197,3305.0,3304.5,0.498]
["bitfinex","ETHUSD",1768569871540,0.879614,3304.8,3304.5,0.498]
["bitfinex","ETHUSD",1768569877368,0.39135358,3304.9,3304.6,1.26503586]
["bitfinex","ETHUSD",1768569877571,0.002,3305.1,3304.6,1.26503586]
["bitfinex","ETHUSD",1768569879690,0.83811981,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1768569886488,0.79352394,3305.0,3304.8,0.001]
["bitfinex","ETHUSD",1768569891506,0.002,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1768569892601,0.75971301,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1768569892801,0.002,3305.1,3304.8,1.18273193]
["bitfinex","ETHUSD",1768569893705,0.00080497,3305.2,3304.9,1.18173193]
["bitfinex","ETHUSD",1768569896479,0.002,3305.4,3304.9,1.18173193]
["bitfinex","ETHUSD",1768569903425,0.002,3305.1,3304.9,1.18173193]
["bitfinex","ETHUSD",1768569903621,0.002,3305.4,3304.9,1.18173193]
["bitfinex","ETHUSD",1768569905999,0.68067652,3305.4,3304.9,1.18173193]
["bitfinex","ETHUSD",1768569906600,0.68067652,3305.4,3304.8,0.00180505]
["bitfinex","ETHUSD",1768569907509,0.68067652,3305.4,3304.8,1.18353698]
["bitfinex","ETHUSD",1768569908723,0.002,3305.4,3304.8,1.18353698]
["bitfinex","ETHUSD",1768569915243,0.002,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768569915548,0.002,3305.4,3305.1,1.18273193]
["bitfinex","ETHUSD",1768569920865,0.002,3305.5,3305.2,1.18173193]
["bitfinex","ETHUSD",1768569932637,0.002,3305.6,3305.2,1.09181004]
["bitfinex","ETHUSD",1768569934234,0.002,3305.6,3305.2,0.496]
["bitfinex","ETHUSD",1768569934433,0.002,3305.6,3305.3,1.09181004]
["bitfinex","ETHUSD",1768569935965,0.00280579,3305.8,3305.3,1.09181004]
["bitfinex","ETHUSD",1768569937236,0.51344246,3305.8,3305.4,0.496]
["bitfinex","ETHUSD",1768569939669,0.51344246,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1768569946558,0.51344246,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768569947278,0.51344246,3305.8,3305.1,1.09281004]
["bitfinex","ETHUSD",1768569949590,0.51344246,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768569949772,3.0278196,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768569949969,0.60547156,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768569950577,0.60547156,3305.7,3304.8,0.00180505]
["bitfinex","ETHUSD",1768569950997,6.0503388,3305.6,3304.8,0.00180505]
["bitfinex","ETHUSD",1768569951376,6.0503388,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768569951575,6.0503388,3305.6,3304.8,0.00180505]
["bitfinex","ETHUSD",1768569951818,0.66558104,3305.5,3304.8,0.00180505]
["bitfinex","ETHUSD",1768569952170,3.0251694,3305.6,3304.8,0.00180505]
["bitfinex","ETHUSD",1768569953004,0.00280579,3305.8,3304.8,0.98772009]
["bitfinex","ETHUSD",1768569962477,0.00280579,3305.8,3304.9,0.495]
["bitfinex","ETHUSD",1768569962807,0.00280579,3305.8,3305.0,0.98591504]
["bitfinex","ETHUSD",1768569963311,0.00280579,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768569963610,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569971519,0.002,3305.5,3305.1,0.98691504]
["bitfinex","ETHUSD",1768569972077,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569975416,0.002,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768569975627,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569981839,0.002,3305.5,3305.1,0.95990028]
["bitfinex","ETHUSD",1768569983302,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569987011,0.002,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768569987212,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768569988917,0.002,3305.5,3305.1,0.92702363]
["bitfinex","ETHUSD",1768569989601,0.00280579,3305.8,3305.2,0.92602363]
["bitfinex","ETHUSD",1768569996734,0.00280579,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768569997237,0.00280579,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768569999046,0.00280579,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768569999216,0.00280579,3305.8,3305.2,0.92602363]
["bitfinex","ETHUSD",1768569999415,0.002,3305.5,3305.2,0.92602363]
["bitfinex","ETHUSD",1768570001650,0.00280579,3305.8,3305.3,0.92602363]
["bitfinex","ETHUSD",1768570001949,0.35587046,3305.8,3305.3,0.92602363]
["bitfinex","ETHUSD",1768570002466,0.35587046,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570002611,0.35587046,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768570003314,0.35587046,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570003917,3.38092738,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570004120,0.33829274,3305.7,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570006768,0.35587046,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570006958,3.38089104,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570012160,3.38089104,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768570012356,3.38089104,3305.8,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570012562,0.002,3305.5,3305.1,0.92702363]
["bitfinex","ETHUSD",1768570019164,0.00280579,3305.8,3305.2,0.94014151]
["bitfinex","ETHUSD",1768570021977,0.30597864,3305.8,3305.2,0.94014151]
["bitfinex","ETHUSD",1768570024580,0.30597864,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768570024782,0.30597864,3305.8,3305.4,0.94114151]
["bitfinex","ETHUSD",1768570024988,0.002,3305.5,3305.4,0.94114151]
["bitfinex","ETHUSD",1768570028391,0.002,3305.5,3305.2,0.94014151]
["bitfinex","ETHUSD",1768570029091,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768570029467,0.002,3305.5,3305.1,0.94114151]
["bitfinex","ETHUSD",1768570029669,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768570029875,0.002,3305.5,3305.1,0.94114151]
["bitfinex","ETHUSD",1768570033472,0.002,3305.5,3305.1,0.89114151]
["bitfinex","ETHUSD",1768570034789,0.002,3305.5,3304.9,0.94014151]
["bitfinex","ETHUSD",1768570036458,0.002,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768570036658,0.002,3305.5,3304.9,0.94014151]
["bitfinex","ETHUSD",1768570038691,0.002,3305.5,3304.8,0.94194656]
["bitfinex","ETHUSD",1768570038859,0.002,3305.5,3304.8,0.00180505]
["bitfinex","ETHUSD",1768570039062,0.6462,3305.5,3304.8,0.00180505]
["bitfinex","ETHUSD",1768570039262,3.02535245,3305.4,3304.8,0.00180505]
["bitfinex","ETHUSD",1768570039458,6.0507049,3305.4,3304.8,0.00180505]
["bitfinex","ETHUSD",1768570039889,6.0507049,3305.4,3304.4,0.94014151]
["bitfinex","ETHUSD",1768570040094,0.00080505,3305.2,3304.4,0.94014151]
["bitfinex","ETHUSD",1768570040394,0.60595605,3305.2,3304.4,0.94014151]
["bitfinex","ETHUSD",1768570041490,3.6315521,3305.2,3304.4,0.94014151]
["bitfinex","ETHUSD",1768570044487,6.65714815,3305.2,3304.4,0.94014151]
["bitfinex","ETHUSD",1768570045700,3.6315521,3305.2,3304.4,0.94014151]
["bitfinex","ETHUSD",1768570048221,3.6315521,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768570048420,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768570050691,0.002,3304.9,3304.7,0.95318737]
["bitfinex","ETHUSD",1768570062959,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768570063544,0.002,3304.9,3304.7,0.95318737]
["bitfinex","ETHUSD",1768570068240,0.002,3304.9,3304.7,0.65835863]
["bitfinex","ETHUSD",1768570072065,0.002,3304.9,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570076064,0.31902517,3304.9,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570078745,0.002,3304.9,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570086873,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768570087049,0.002,3304.9,3304.6,0.91844865]
["bitfinex","ETHUSD",1768570088954,0.00280505,3305.2,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570090362,0.14457835,3305.1,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570090694,0.46187391,3305.0,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570094382,0.31729556,3305.0,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570095486,0.14457835,3305.1,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570096184,0.00280505,3305.2,3304.4,0.91844865]
["bitfinex","ETHUSD",1768570098504,0.00280505,3305.2,3304.8,0.91844865]
["bitfinex","ETHUSD",1768570098707,0.00280505,3305.2,3304.8,0.62362846]
["bitfinex","ETHUSD",1768570099000,0.002,3305.0,3304.8,0.62362846]
["bitfinex","ETHUSD",1768570100000,0.00280505,3305.2,3304.8,0.91844865]
["bitfinex","ETHUSD",1768570100677,0.30562164,3305.2,3304.8,0.91844865]
["bitfinex","ETHUSD",1768570101285,0.00280505,3305.2,3304.8,0.91844865]
["bitfinex","ETHUSD",1768570105283,0.44420359,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768570106413,0.44420359,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570108012,3.46977304,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570108219,0.44139854,3305.1,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570108514,0.3469773,3305.0,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570108896,0.44139854,3305.1,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570110518,3.46975709,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570110719,0.44420359,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570112907,0.00280505,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570114222,0.44420359,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570116011,0.34976065,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570116315,0.00280505,3305.2,3304.7,0.99504174]
["bitfinex","ETHUSD",1768570122405,0.00280505,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570122729,0.00280505,3305.2,3304.8,0.91614779]
["bitfinex","ETHUSD",1768570132057,0.002,3305.5,3304.8,0.92403232]
["bitfinex","ETHUSD",1768570132237,0.002,3305.5,3304.8,0.92483745]
["bitfinex","ETHUSD",1768570134139,0.002,3305.5,3305.1,0.92403232]
["bitfinex","ETHUSD",1768570134437,0.002,3305.2,3305.1,0.92403232]
["bitfinex","ETHUSD",1768570141449,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570141450,0.002,3305.2,3305.0,0.92503232]
["bitfinex","ETHUSD",1768570142760,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570143733,0.44620359,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570145651,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570146226,0.002,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768570148257,0.002,3305.2,3305.1,0.92503232]
["bitfinex","ETHUSD",1768570150154,0.002,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768570150359,0.44620359,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570151253,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570151955,0.44520359,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570153952,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570160667,0.002,3305.2,3305.0,0.92503232]
["bitfinex","ETHUSD",1768570174885,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768570179081,0.002,3305.2,3305.0,0.96979086]
["bitfinex","ETHUSD",1768570182898,0.002,3305.5,3305.0,0.96979086]
["bitfinex","ETHUSD",1768570182899,0.002,3305.5,3305.1,0.96879086]
["bitfinex","ETHUSD",1768570183193,6.44,3305.7,3305.2,0.96879086]
["bitfinex","ETHUSD",1768570183398,6.44280579,3305.8,3305.2,0.96879086]
["bitfinex","ETHUSD",1768570184160,6.44280579,3305.8,3305.3,0.96879086]
["bitfinex","ETHUSD",1768570184396,7.43449482,3305.8,3305.3,0.96879086]
["bitfinex","ETHUSD",1768570184764,7.87969841,3305.8,3305.1,0.96879086]
["bitfinex","ETHUSD",1768570187076,7.43449482,3305.8,3305.1,0.96879086]
["bitfinex","ETHUSD",1768570187278,0.44520359,3305.7,3305.1,0.96879086]
["bitfinex","ETHUSD",1768570191798,0.44520359,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768570192171,0.44520359,3305.6,3305.0,0.97961029]
["bitfinex","ETHUSD",1768570192366,0.002,3305.4,3305.0,0.97961029]
["bitfinex","ETHUSD",1768570195998,0.44720359,3305.4,3305.0,0.97961029]
["bitfinex","ETHUSD",1768570196204,0.44720359,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768570196402,0.79444588,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768570198068,0.44520359,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768570200825,0.002,3305.4,3305.0,0.97961029]
["bitfinex","ETHUSD",1768570203372,0.44720359,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768570204510,0.44720359,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1768570204710,0.79445182,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768570205517,0.44520359,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768570205818,0.44520359,3305.3,3304.8,0.49180513]
["bitfinex","ETHUSD",1768570206024,0.44520359,3305.3,3304.8,0.00080513]
["bitfinex","ETHUSD",1768570206675,3.4707391,3305.2,3304.8,0.00080513]
["bitfinex","ETHUSD",1768570206877,0.34707391,3305.1,3304.8,0.00080513]
["bitfinex","ETHUSD",1768570207077,0.44520359,3305.2,3304.8,0.00080513]
["bitfinex","ETHUSD",1768570208002,0.44520359,3305.2,3304.8,0.97941542]
["bitfinex","ETHUSD",1768570208375,0.44520359,3305.2,3304.8,0.00080513]
["bitfinex","ETHUSD",1768570211611,0.44520359,3305.1,3304.8,0.00080513]
["bitfinex","ETHUSD",1768570211908,0.44520359,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768570212116,1.09483391,3305.0,3304.5,0.97861029]
["bitfinex","ETHUSD",1768570213793,4.1205658,3305.0,3304.5,0.97861029]
["bitfinex","ETHUSD",1768570215006,1.09483391,3305.0,3304.5,0.97861029]
["bitfinex","ETHUSD",1768570215209,4.12057511,3305.0,3304.5,0.97861029]
["bitfinex","ETHUSD",1768570216016,0.44520359,3304.9,3304.3,0.97861029]
["bitfinex","ETHUSD",1768570216312,0.44520359,3304.8,3304.3,0.97861029]
["bitfinex","ETHUSD",1768570216477,0.8572611,3304.9,3304.3,0.97861029]
["bitfinex","ETHUSD",1768570217310,0.41205751,3304.9,3304.3,0.97861029]
["bitfinex","ETHUSD",1768570226724,0.44520359,3305.0,3304.3,0.97861029]
["bitfinex","ETHUSD",1768570227553,0.44520359,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768570227734,3.02637726,3305.2,3304.6,0.001]
["bitfinex","ETHUSD",1768570227735,0.00080513,3305.2,3304.6,0.97491393]
["bitfinex","ETHUSD",1768570235451,0.44600872,3305.2,3304.6,0.97491393]
["bitfinex","ETHUSD",1768570235890,0.44600872,3305.2,3304.6,0.001]
["bitfinex","ETHUSD",1768570236059,0.44520359,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768570238127,0.79235465,3305.1,3304.6,0.96595369]
["bitfinex","ETHUSD",1768570240057,0.002,3304.7,3304.6,0.96595369]
["bitfinex","ETHUSD",1768570241755,0.002,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1768570242268,0.44720359,3304.7,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570243761,0.44520359,3304.5,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570243958,0.34712884,3304.4,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570244259,0.44520359,3304.6,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570245466,3.47129989,3304.6,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570246350,0.44520359,3304.5,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570246726,0.44520359,3304.5,3303.9,0.491]
["bitfinex","ETHUSD",1768570246958,0.44520359,3304.5,3303.9,1.45595369]
["bitfinex","ETHUSD",1768570247154,0.64973962,3304.4,3303.9,1.45595369]
["bitfinex","ETHUSD",1768570247359,1.09494321,3304.4,3303.9,1.45595369]
["bitfinex","ETHUSD",1768570247529,1.09494321,3304.4,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570247723,0.64973962,3304.4,3304.0,0.96495369]
["bitfinex","ETHUSD",1768570251955,0.002,3304.7,3304.4,0.9988177]
["bitfinex","ETHUSD",1768570252188,6.442,3305.0,3304.5,0.97779498]
["bitfinex","ETHUSD",1768570252466,0.002,3305.0,3304.5,0.97779498]
["bitfinex","ETHUSD",1768570253660,0.002,3305.4,3304.9,0.9988177]
["bitfinex","ETHUSD",1768570254948,0.47303144,3305.4,3304.9,0.9988177]
["bitfinex","ETHUSD",1768570255281,0.3498314,3305.3,3304.9,0.9988177]
["bitfinex","ETHUSD",1768570256460,0.002,3305.4,3304.9,0.9988177]
["bitfinex","ETHUSD",1768570260361,0.47303144,3305.4,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570261666,0.47103144,3305.2,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570262989,3.02562706,3305.1,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570263154,3.49661138,3305.2,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570263487,0.65220554,3305.1,3304.8,0.99962291]
["bitfinex","ETHUSD",1768570263689,0.65420554,3305.1,3304.8,0.99962291]
["bitfinex","ETHUSD",1768570263870,0.002,3305.1,3304.8,0.99962291]
["bitfinex","ETHUSD",1768570265132,2.183,3306.7,3306.6,0.9988177]
["bitfinex","ETHUSD",1768570265265,0.00280056,3307.1,3306.6,0.9988177]
["bitfinex","ETHUSD",1768570265266,0.00280056,3307.1,3306.7,0.9988177]
["bitfinex","ETHUSD",1768570265603,0.91102656,3307.1,3306.4,0.00080897]
["bitfinex","ETHUSD",1768570265814,0.93246732,3307.0,3306.4,0.00080897]
["bitfinex","ETHUSD",1768570266291,0.93246732,3307.0,3306.1,0.99962561]
["bitfinex","ETHUSD",1768570266292,0.908226,3306.7,3306.1,0.00080791]
["bitfinex","ETHUSD",1768570266494,0.02424132,3306.8,3305.8,0.00080693]
["bitfinex","ETHUSD",1768570266495,0.908226,3306.3,3305.8,0.00080693]
["bitfinex","ETHUSD",1768570266676,0.908226,3306.1,3305.3,0.15770701]
["bitfinex","ETHUSD",1768570267273,0.908226,3305.9,3305.3,0.15770701]
["bitfinex","ETHUSD",1768570267478,0.908226,3305.9,3305.3,1.15652471]
["bitfinex","ETHUSD",1768570267878,0.908226,3305.9,3305.4,0.99962357]
["bitfinex","ETHUSD",1768570268795,3.02542795,3306.2,3305.4,0.99962357]
["bitfinex","ETHUSD",1768570268796,0.90903293,3306.2,3305.4,0.99962357]
["bitfinex","ETHUSD",1768570269566,0.908226,3306.1,3305.4,0.99962357]
["bitfinex","ETHUSD",1768570269767,0.908226,3306.1,3305.4,0.00080587]
["bitfinex","ETHUSD",1768570270108,0.908226,3305.9,3305.4,0.00080587]
["bitfinex","ETHUSD",1768570273213,0.49980693,3306.2,3305.4,0.99962357]
["bitfinex","ETHUSD",1768570273412,0.93246732,3306.1,3305.4,0.00080587]
["bitfinex","ETHUSD",1768570273815,0.93246732,3305.9,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570274023,0.908226,3305.7,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570274817,0.908226,3305.7,3304.8,0.99962291]
["bitfinex","ETHUSD",1768570275522,0.908226,3305.6,3304.8,0.99962291]
["bitfinex","ETHUSD",1768570276624,0.908226,3306.3,3305.5,0.9988177]
["bitfinex","ETHUSD",1768570276811,0.90903293,3306.2,3305.5,0.9988177]
["bitfinex","ETHUSD",1768570277478,0.00080693,3306.2,3305.5,0.9988177]
["bitfinex","ETHUSD",1768570277679,0.00080693,3306.2,3305.5,1.0290703]
["bitfinex","ETHUSD",1768570277915,0.00080693,3306.2,3305.7,0.9988177]
["bitfinex","ETHUSD",1768570286833,0.002,3305.9,3305.7,0.9988177]
["bitfinex","ETHUSD",1768570290944,0.90362426,3305.9,3305.4,0.00080595]
["bitfinex","ETHUSD",1768570291106,0.90362426,3305.9,3304.8,3.98593039]
["bitfinex","ETHUSD",1768570291306,0.90162426,3305.7,3304.9,0.95928606]
["bitfinex","ETHUSD",1768570293309,0.90162426,3305.5,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570294041,0.90162426,3305.5,3304.8,0.96009127]
["bitfinex","ETHUSD",1768570295144,0.90162426,3305.4,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570297941,0.90162426,3305.2,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570299048,0.90162426,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768570299244,0.90162426,3305.1,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570299447,0.90162426,3304.9,3304.8,0.00080521]
["bitfinex","ETHUSD",1768570305150,0.90162426,3304.9,3304.4,0.95928606]
["bitfinex","ETHUSD",1768570308751,0.90162426,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1768570308954,0.90162426,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768570309154,0.90162426,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768570309327,0.90162426,3304.4,3303.8,0.95928606]
["bitfinex","ETHUSD",1768570310153,0.498,3304.5,3303.5,0.95928606]
["bitfinex","ETHUSD",1768570310756,1.39962426,3304.5,3303.5,0.95928606]
["bitfinex","ETHUSD",1768570310956,0.498,3304.5,3303.6,0.95928606]
["bitfinex","ETHUSD",1768570311153,0.498,3304.5,3303.8,0.95928606]
["bitfinex","ETHUSD",1768570312024,0.498,3304.5,3304.0,0.92464411]
["bitfinex","ETHUSD",1768570312355,0.499,3304.6,3304.4,0.92464411]
["bitfinex","ETHUSD",1768570314059,0.499,3304.6,3304.0,0.92464411]
["bitfinex","ETHUSD",1768570318449,0.96361658,3304.5,3304.0,0.92464411]
["bitfinex","ETHUSD",1768570319361,0.96361658,3304.5,3303.7,3.02688901]
["bitfinex","ETHUSD",1768570319666,0.96361658,3304.5,3303.8,1.22733301]
["bitfinex","ETHUSD",1768570319960,0.96361658,3304.5,3303.9,0.92464411]
["bitfinex","ETHUSD",1768570322134,0.96361658,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768570322790,0.96361658,3304.4,3303.4,0.92544507]
["bitfinex","ETHUSD",1768570323083,0.96361658,3304.3,3303.4,0.00080096]
["bitfinex","ETHUSD",1768570324178,0.96361658,3304.1,3303.4,0.00080096]
["bitfinex","ETHUSD",1768570324361,0.96361658,3303.9,3303.4,0.00080096]
["bitfinex","ETHUSD",1768570326248,0.96361658,3303.7,3303.4,0.00080096]
["bitfinex","ETHUSD",1768570326484,0.96361658,3303.7,3302.8,0.92545087]
["bitfinex","ETHUSD",1768570326686,0.96361658,3303.5,3302.8,0.92545087]
["bitfinex","ETHUSD",1768570326868,0.499,3303.4,3302.9,0.95492053]
["bitfinex","ETHUSD",1768570327787,0.87287658,3303.3,3302.9,0.03027642]
["bitfinex","ETHUSD",1768570327963,0.87287658,3303.3,3302.8,0.00080676]
["bitfinex","ETHUSD",1768570328982,1.31277658,3303.3,3302.8,0.00080676]
["bitfinex","ETHUSD",1768570329290,0.87287658,3303.3,3302.8,0.00080676]
["bitfinex","ETHUSD",1768570329673,0.87287658,3303.3,3302.8,0.92545087]
["bitfinex","ETHUSD",1768570330069,0.87287658,3303.3,3302.8,0.00080676]
["bitfinex","ETHUSD",1768570330270,0.96361658,3303.1,3302.4,0.92464411]
["bitfinex","ETHUSD",1768570330980,0.96361658,3303.1,3302.1,0.00080152]
["bitfinex","ETHUSD",1768570330981,0.96361658,3303.1,3302.2,0.92464411]
["bitfinex","ETHUSD",1768570332383,0.96361658,3302.9,3302.1,0.00080152]
["bitfinex","ETHUSD",1768570332696,0.96361658,3302.7,3302.1,0.00080152]
["bitfinex","ETHUSD",1768570333373,0.96361658,3302.7,3302.1,0.92544563]
["bitfinex","ETHUSD",1768570333797,0.96361658,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768570333997,0.96361658,3302.7,3302.1,0.92744563]
["bitfinex","ETHUSD",1768570334196,0.96111658,3302.7,3302.1,0.92744563]
["bitfinex","ETHUSD",1768570334495,1.17755783,3302.7,3302.1,0.92744563]
["bitfinex","ETHUSD",1768570335476,0.96361658,3302.6,3302.1,0.00280152]
["bitfinex","ETHUSD",1768570336995,0.96361658,3302.5,3301.8,0.92545233]
["bitfinex","ETHUSD",1768570337168,0.96361658,3302.3,3301.8,0.00080822]
["bitfinex","ETHUSD",1768570337896,0.96361658,3302.1,3301.5,0.00080176]
["bitfinex","ETHUSD",1768570338099,0.96361658,3301.9,3301.5,0.00080176]
["bitfinex","ETHUSD",1768570339192,0.499,3302.0,3301.5,0.92544587]
["bitfinex","ETHUSD",1768570339397,1.46261658,3302.0,3301.5,0.92544587]
["bitfinex","ETHUSD",1768570339596,0.00080822,3302.2,3301.5,0.92544587]
["bitfinex","ETHUSD",1768570339783,0.00080152,3302.5,3301.8,0.92464411]
["bitfinex","ETHUSD",1768570339985,0.499,3302.4,3301.9,0.75927035]
["bitfinex","ETHUSD",1768570343199,1.48376999,3302.4,3301.9,0.75927035]
["bitfinex","ETHUSD",1768570343392,0.98476999,3302.3,3301.8,0.0008083]
["bitfinex","ETHUSD",1768570345602,0.98476999,3302.0,3301.5,0.00080176]
["bitfinex","ETHUSD",1768570345902,0.98476999,3301.8,3301.5,0.00080176]
["bitfinex","ETHUSD",1768570351602,0.98476999,3301.8,3301.2,0.5437533]
["bitfinex","ETHUSD",1768570351807,0.98476999,3301.8,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570351808,0.94087315,3301.7,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570351993,0.94087315,3301.5,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570352196,0.499,3301.4,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570352578,0.001,3302.1,3301.2,6.05833977]
["bitfinex","ETHUSD",1768570352802,0.499,3302.0,3301.6,0.04395154]
["bitfinex","ETHUSD",1768570354506,1.43987315,3302.0,3301.5,3.14381025]
["bitfinex","ETHUSD",1768570354819,1.43987315,3302.0,3301.6,0.31438102]
["bitfinex","ETHUSD",1768570355004,0.94087315,3301.9,3301.6,0.31438102]
["bitfinex","ETHUSD",1768570355216,0.94087315,3301.9,3301.5,0.07099635]
["bitfinex","ETHUSD",1768570356274,0.001,3302.1,3301.6,0.04395154]
["bitfinex","ETHUSD",1768570356482,0.499,3302.0,3301.6,0.04395154]
["bitfinex","ETHUSD",1768570357206,0.499,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768570357410,0.001,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768570357618,0.499,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768570357911,0.001,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768570358115,0.499,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768570359827,0.00080152,3302.5,3301.9,0.30946842]
["bitfinex","ETHUSD",1768570359991,0.94167467,3302.5,3301.9,0.002]
["bitfinex","ETHUSD",1768570363329,0.499,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768570363536,1.43987315,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768570365619,0.94087315,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768570367642,0.49980152,3302.5,3301.9,0.03228559]
["bitfinex","ETHUSD",1768570367815,0.00080152,3302.5,3301.9,0.03228559]
["bitfinex","ETHUSD",1768570368015,0.49980152,3302.5,3301.9,0.03228559]
["bitfinex","ETHUSD",1768570368728,0.00080152,3302.5,3301.9,0.03228559]
["bitfinex","ETHUSD",1768570369106,0.00080152,3302.5,3301.9,0.002]
["bitfinex","ETHUSD",1768570369328,0.001,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768570369543,0.00080152,3302.5,3301.9,6.05911862]
["bitfinex","ETHUSD",1768570369858,0.00080152,3302.5,3302.0,0.60902135]
["bitfinex","ETHUSD",1768570371043,0.00080152,3302.5,3301.9,3.03055931]
["bitfinex","ETHUSD",1768570371538,0.00080152,3302.5,3301.9,6.05911862]
["bitfinex","ETHUSD",1768570373330,0.99438321,3303.1,3302.1,0.0008016]
["bitfinex","ETHUSD",1768570373526,0.00080676,3303.2,3302.1,0.0008016]
["bitfinex","ETHUSD",1768570375149,0.00080676,3303.2,3302.1,9.08592924]
["bitfinex","ETHUSD",1768570375449,0.00080676,3303.2,3302.2,0.99100423]
["bitfinex","ETHUSD",1768570376027,0.99518997,3303.2,3302.2,1.48200423]
["bitfinex","ETHUSD",1768570377852,0.99518997,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1768570379122,0.99518997,3303.2,3302.3,6.08666686]
["bitfinex","ETHUSD",1768570381449,0.001,3302.9,3302.3,6.08666686]
["bitfinex","ETHUSD",1768570381752,0.001,3302.9,3302.4,0.75383883]
["bitfinex","ETHUSD",1768570381954,0.99538321,3302.9,3302.4,0.75383883]
["bitfinex","ETHUSD",1768570382160,0.99538321,3302.9,3302.3,3.0281458]
["bitfinex","ETHUSD",1768570382365,3.02866874,3302.9,3302.1,0.0008016]
["bitfinex","ETHUSD",1768570382657,0.99438321,3302.8,3302.1,0.03108535]
["bitfinex","ETHUSD",1768570382822,0.99538321,3302.9,3302.4,3.02809034]
["bitfinex","ETHUSD",1768570384375,0.99538321,3302.9,3302.1,6.05755336]
["bitfinex","ETHUSD",1768570384539,0.001,3302.9,3302.2,0.63906664]
["bitfinex","ETHUSD",1768570385238,0.99538321,3302.9,3302.2,0.63906664]
["bitfinex","ETHUSD",1768570385470,0.99538321,3302.9,3302.2,0.6087838]
["bitfinex","ETHUSD",1768570385853,0.99538321,3302.9,3302.2,0.63906664]
["bitfinex","ETHUSD",1768570386058,0.001,3302.9,3302.2,0.63906664]
["bitfinex","ETHUSD",1768570386374,0.001,3302.9,3302.3,0.97249959]
["bitfinex","ETHUSD",1768570386669,0.001,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1768570386858,0.001,3302.9,3302.6,0.03027917]
["bitfinex","ETHUSD",1768570388572,0.001,3302.9,3302.6,3.0581713]
["bitfinex","ETHUSD",1768570388871,0.001,3302.9,3302.7,0.03027825]
["bitfinex","ETHUSD",1768570389074,0.001,3302.9,3302.8,0.60860878]
["bitfinex","ETHUSD",1768570389366,0.001,3302.9,3302.8,0.63888612]
["bitfinex","ETHUSD",1768570389572,0.001,3302.9,3302.8,0.60860878]
["bitfinex","ETHUSD",1768570392079,0.99538321,3302.9,3302.5,3.02800421]
["bitfinex","ETHUSD",1768570392785,0.99538321,3302.9,3302.4,3.0280719]
["bitfinex","ETHUSD",1768570392987,0.99538321,3302.9,3302.3,3.02815236]
["bitfinex","ETHUSD",1768570393189,0.99538321,3302.9,3302.4,3.02809964]
["bitfinex","ETHUSD",1768570393549,0.001,3302.6,3302.4,3.02809964]
["bitfinex","ETHUSD",1768570393750,0.99538321,3302.6,3302.1,6.05755336]
["bitfinex","ETHUSD",1768570394061,0.99538321,3302.6,3302.2,0.65485534]
["bitfinex","ETHUSD",1768570395776,0.99538321,3302.6,3302.3,3.02819247]
["bitfinex","ETHUSD",1768570396671,0.99538321,3302.6,3302.2,3.68309974]
["bitfinex","ETHUSD",1768570398083,0.99538321,3302.6,3302.2,0.65485534]
["bitfinex","ETHUSD",1768570398288,0.99538321,3302.6,3302.2,3.0282746]
["bitfinex","ETHUSD",1768570401875,0.99538321,3302.6,3302.1,0.0008016]
["bitfinex","ETHUSD",1768570404483,0.96137927,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768570405379,0.96137927,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768570412309,0.9862723,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768570413383,0.98708068,3302.2,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570413707,0.9862723,3301.8,3301.3,3.02910292]
["bitfinex","ETHUSD",1768570413914,0.9862723,3301.7,3301.4,0.03029017]
["bitfinex","ETHUSD",1768570414207,0.9862723,3301.7,3301.3,3.02910292]
["bitfinex","ETHUSD",1768570414413,0.9862723,3301.8,3301.3,3.03751474]
["bitfinex","ETHUSD",1768570414705,0.9862723,3301.8,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570415009,0.9862723,3301.8,3301.1,3.03206331]
["bitfinex","ETHUSD",1768570415210,0.9862723,3301.8,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570415811,0.9862723,3301.6,3301.1,0.00280072]
["bitfinex","ETHUSD",1768570417631,0.9862723,3301.5,3300.8,0.0028004]
["bitfinex","ETHUSD",1768570417918,0.9862723,3301.3,3300.8,0.0028004]
["bitfinex","ETHUSD",1768570418412,0.499,3301.3,3300.9,0.01121254]
["bitfinex","ETHUSD",1768570418803,0.499,3301.3,3301.0,0.03029385]
["bitfinex","ETHUSD",1768570419604,1.4852723,3301.3,3301.0,0.03029385]
["bitfinex","ETHUSD",1768570419802,0.9862723,3301.3,3301.0,0.03029385]
["bitfinex","ETHUSD",1768570420204,0.9862723,3301.3,3300.9,0.01121254]
["bitfinex","ETHUSD",1768570421117,0.9862723,3301.3,3300.9,3.04068852]
["bitfinex","ETHUSD",1768570422924,0.9862723,3301.3,3300.9,0.01121254]
["bitfinex","ETHUSD",1768570423218,0.9862723,3301.3,3300.9,3.04065528]
["bitfinex","ETHUSD",1768570427100,0.9862723,3301.3,3300.9,3.02944274]
["bitfinex","ETHUSD",1768570428031,0.9862723,3301.3,3300.9,3.04065528]
["bitfinex","ETHUSD",1768570428395,0.00080072,3301.5,3301.1,0.01121254]
["bitfinex","ETHUSD",1768570428596,0.49980072,3301.5,3301.1,0.01121254]
["bitfinex","ETHUSD",1768570428897,0.49980072,3301.5,3300.9,0.01121254]
["bitfinex","ETHUSD",1768570428898,1.48607302,3301.5,3300.9,0.01121254]
["bitfinex","ETHUSD",1768570429608,1.48607302,3301.5,3301.0,3.02936346]
["bitfinex","ETHUSD",1768570430012,0.00080184,3301.9,3301.2,0.95602583]
["bitfinex","ETHUSD",1768570430323,1.4852723,3301.8,3301.2,0.98631784]
["bitfinex","ETHUSD",1768570430490,0.9862723,3301.7,3301.2,0.95602583]
["bitfinex","ETHUSD",1768570431397,0.9862723,3301.7,3301.1,0.3048584]
["bitfinex","ETHUSD",1768570431916,0.9862723,3301.7,3301.1,0.0008008]
["bitfinex","ETHUSD",1768570432229,0.92851549,3301.6,3301.1,0.0008008]
["bitfinex","ETHUSD",1768570432413,3.02874828,3301.7,3300.8,0.91136311]
["bitfinex","ETHUSD",1768570432414,0.92851549,3301.4,3300.8,0.0028004]
["bitfinex","ETHUSD",1768570432621,0.92851549,3301.4,3300.9,3.02946744]
["bitfinex","ETHUSD",1768570432793,0.92851549,3301.4,3300.8,3.03228847]
["bitfinex","ETHUSD",1768570433195,0.92851549,3301.4,3300.9,3.0294749]
["bitfinex","ETHUSD",1768570433433,0.92851549,3301.2,3300.9,3.0294749]
["bitfinex","ETHUSD",1768570434734,0.92851549,3301.2,3300.8,0.0028004]
["bitfinex","ETHUSD",1768570440735,0.92851549,3301.1,3300.8,0.0028004]
["bitfinex","ETHUSD",1768570441252,0.92851549,3301.0,3300.8,0.0028004]
["bitfinex","ETHUSD",1768570441429,0.92851549,3301.0,3300.5,0.0008004]
["bitfinex","ETHUSD",1768570442225,0.92851549,3301.0,3300.2,0.002]
["bitfinex","ETHUSD",1768570442755,6.50435941,3301.1,3299.8,0.0008004]
["bitfinex","ETHUSD",1768570442756,0.92851549,3300.8,3299.8,0.0008004]
["bitfinex","ETHUSD",1768570443056,12.58719371,3301.1,3299.7,0.002]
["bitfinex","ETHUSD",1768570443057,0.92851549,3300.4,3299.7,0.002]
["bitfinex","ETHUSD",1768570443232,6.05968792,3300.5,3299.5,0.0008004]
["bitfinex","ETHUSD",1768570443233,0.92851549,3300.2,3299.5,0.0008004]
["bitfinex","ETHUSD",1768570443434,0.92851549,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768570443749,0.92851549,3300.0,3299.1,3.03189229]
["bitfinex","ETHUSD",1768570443953,0.499,3299.9,3299.4,0.90856271]
["bitfinex","ETHUSD",1768570444156,0.92851549,3299.7,3299.3,3.03092717]
["bitfinex","ETHUSD",1768570444357,0.499,3299.8,3299.3,3.03092717]
["bitfinex","ETHUSD",1768570444358,0.499,3299.8,3299.5,0.90856271]
["bitfinex","ETHUSD",1768570445020,0.499,3299.8,3299.1,0.0008004]
["bitfinex","ETHUSD",1768570445021,0.92851549,3299.7,3299.1,0.0008004]
["bitfinex","ETHUSD",1768570445667,0.92851549,3299.7,3299.1,0.90936311]
["bitfinex","ETHUSD",1768570447262,0.92851549,3299.7,3299.2,3.03103782]
["bitfinex","ETHUSD",1768570447497,0.92851549,3299.7,3299.1,3.0318897]
["bitfinex","ETHUSD",1768570448279,0.499,3299.6,3299.1,6.97158211]
["bitfinex","ETHUSD",1768570448767,0.499,3299.6,3299.4,0.002]
["bitfinex","ETHUSD",1768570449244,0.92851549,3299.5,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570449444,0.85281988,3299.5,3299.1,3.0339201]
["bitfinex","ETHUSD",1768570450864,0.499,3299.6,3299.2,0.90856271]
["bitfinex","ETHUSD",1768570451172,0.92851549,3299.5,3299.1,3.0339201]
["bitfinex","ETHUSD",1768570451365,0.92851549,3299.5,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570456537,0.92851549,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570456936,0.499,3299.5,3299.2,0.90856271]
["bitfinex","ETHUSD",1768570457157,0.92851549,3300.3,3299.2,0.90856271]
["bitfinex","ETHUSD",1768570457335,0.92851549,3300.1,3299.2,0.90856271]
["bitfinex","ETHUSD",1768570457537,0.92851549,3300.1,3299.3,3.03094595]
["bitfinex","ETHUSD",1768570457774,0.92851549,3300.0,3299.4,0.90856271]
["bitfinex","ETHUSD",1768570457964,0.499,3299.9,3299.4,0.90856271]
["bitfinex","ETHUSD",1768570458274,0.92851549,3299.8,3299.3,3.03094595]
["bitfinex","ETHUSD",1768570459192,0.92851549,3299.8,3299.2,3.93955512]
["bitfinex","ETHUSD",1768570459578,0.92851549,3299.8,3299.1,3.03389007]
["bitfinex","ETHUSD",1768570459780,0.92851549,3299.8,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570460082,0.92851549,3299.7,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570460278,0.92851549,3299.5,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570460496,0.499,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570460666,1.42751549,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570462799,0.92851549,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570463095,1.42751549,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570463481,0.499,3299.3,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570466466,1.42751549,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570467090,0.499,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570467298,0.001,3299.5,3299.1,0.95863119]
["bitfinex","ETHUSD",1768570467479,0.001,3299.5,3299.1,0.9283199]
["bitfinex","ETHUSD",1768570469100,0.001,3299.5,3299.2,3.03103782]
["bitfinex","ETHUSD",1768570469306,0.001,3299.5,3299.1,3.9594024]
["bitfinex","ETHUSD",1768570470209,0.001,3299.5,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570472617,0.98110026,3299.9,3299.2,3.03096692]
["bitfinex","ETHUSD",1768570472825,0.98110026,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570473122,1.48010026,3299.3,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570473537,0.98110026,3299.2,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570474237,0.499,3299.4,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570474443,0.98110026,3299.9,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570474600,0.499,3299.5,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570475001,0.499,3299.6,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570475200,1.48010026,3299.6,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570475607,1.48010026,3299.6,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570475815,1.48010026,3299.6,3299.1,0.99015628]
["bitfinex","ETHUSD",1768570476494,0.499,3299.6,3299.1,0.99015628]
["bitfinex","ETHUSD",1768570476700,0.98110026,3299.5,3299.1,0.99015628]
["bitfinex","ETHUSD",1768570478039,0.98110026,3300.0,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570478331,1.48010026,3299.9,3299.2,0.98735588]
["bitfinex","ETHUSD",1768570478510,0.98110026,3299.8,3299.3,0.98735588]
["bitfinex","ETHUSD",1768570478830,0.98110026,3299.8,3299.2,4.01833742]
["bitfinex","ETHUSD",1768570479522,1.48010026,3299.7,3299.3,3.03093847]
["bitfinex","ETHUSD",1768570480439,0.64225311,3300.1,3299.4,0.98735588]
["bitfinex","ETHUSD",1768570480732,0.64225311,3300.1,3299.7,0.98735588]
["bitfinex","ETHUSD",1768570481244,3.03001499,3301.2,3299.7,0.98735588]
["bitfinex","ETHUSD",1768570481454,0.499,3301.0,3299.7,0.98735588]
["bitfinex","ETHUSD",1768570481618,1.48010026,3301.0,3299.7,0.98735588]
["bitfinex","ETHUSD",1768570482506,0.499,3301.0,3299.7,0.98735588]
["bitfinex","ETHUSD",1768570482708,0.001,3301.1,3299.9,0.98735588]
["bitfinex","ETHUSD",1768570482942,0.001,3301.1,3300.1,0.98735588]
["bitfinex","ETHUSD",1768570484844,0.001,3300.7,3300.3,0.98735588]
["bitfinex","ETHUSD",1768570485059,0.001,3301.1,3300.5,0.98735588]
["bitfinex","ETHUSD",1768570486809,0.001,3301.1,3300.7,0.98735588]
["bitfinex","ETHUSD",1768570488923,0.001,3301.1,3300.8,7.04649304]
["bitfinex","ETHUSD",1768570489125,0.0016012,3301.5,3301.1,0.98735588]
["bitfinex","ETHUSD",1768570491758,0.96073093,3301.5,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570491911,0.95912973,3301.4,3300.6,3.97291276]
["bitfinex","ETHUSD",1768570492240,0.95912973,3301.4,3300.6,0.94323438]
["bitfinex","ETHUSD",1768570492408,0.95912973,3301.4,3300.4,0.94323438]
["bitfinex","ETHUSD",1768570492809,0.95912973,3301.4,3300.5,3.97300773]
["bitfinex","ETHUSD",1768570492810,3.02910974,3301.3,3300.5,3.97300773]
["bitfinex","ETHUSD",1768570493023,0.95912973,3301.2,3300.5,3.97300773]
["bitfinex","ETHUSD",1768570493246,0.95912973,3301.2,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570493542,0.95912973,3301.1,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570494870,3.02938503,3301.0,3299.7,0.94323438]
["bitfinex","ETHUSD",1768570495146,0.95912973,3300.8,3299.8,3.97372107]
["bitfinex","ETHUSD",1768570495512,0.95912973,3300.8,3299.8,3.03048669]
["bitfinex","ETHUSD",1768570495711,0.95912973,3300.8,3299.9,0.94323438]
["bitfinex","ETHUSD",1768570496147,0.95912973,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768570496312,0.95912973,3300.7,3299.9,0.94323438]
["bitfinex","ETHUSD",1768570496515,0.95912973,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768570498851,0.95912973,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768570500557,0.499,3301.0,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570501119,1.45812973,3301.0,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570501320,1.71080136,3300.9,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570502062,4.74029084,3300.9,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570504666,1.71080136,3300.9,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570505040,0.95912973,3300.9,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570505252,1.45812973,3301.1,3300.5,0.97353281]
["bitfinex","ETHUSD",1768570505555,0.499,3301.1,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570505980,0.95912973,3301.0,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570506179,0.95912973,3301.0,3300.4,0.002]
["bitfinex","ETHUSD",1768570506537,0.95912973,3301.0,3300.4,0.94523438]
["bitfinex","ETHUSD",1768570506730,0.95912973,3301.0,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570507049,0.499,3301.1,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570507256,1.45812973,3301.1,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570508087,0.95912973,3301.1,3300.5,0.94323438]
["bitfinex","ETHUSD",1768570508370,0.95912973,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768570508930,7.39912973,3301.4,3300.7,0.94523438]
["bitfinex","ETHUSD",1768570509134,1.45812973,3301.3,3300.7,0.94523438]
["bitfinex","ETHUSD",1768570509553,0.499,3301.3,3300.7,0.94523438]
["bitfinex","ETHUSD",1768570509760,1.45812973,3301.3,3300.7,0.94523438]
["bitfinex","ETHUSD",1768570510737,0.95912973,3301.2,3300.7,0.94523438]
["bitfinex","ETHUSD",1768570511839,0.95912973,3301.2,3300.8,0.94323438]
["bitfinex","ETHUSD",1768570512041,0.499,3301.3,3300.8,0.94323438]
["bitfinex","ETHUSD",1768570512884,7.39912973,3301.4,3300.8,0.94323438]
["bitfinex","ETHUSD",1768570513038,0.0016012,3301.5,3301.0,3.02938503]
["bitfinex","ETHUSD",1768570513242,0.0016012,3301.5,3301.1,0.94323438]
["bitfinex","ETHUSD",1768570514440,0.95912973,3301.4,3300.8,0.70045164]
["bitfinex","ETHUSD",1768570514742,0.95912973,3301.4,3300.7,0.002]
["bitfinex","ETHUSD",1768570514972,0.95912973,3301.3,3300.7,0.002]
["bitfinex","ETHUSD",1768570515279,0.95912973,3301.3,3300.7,3.97487942]
["bitfinex","ETHUSD",1768570515642,0.96073093,3301.5,3300.8,0.94323438]
["bitfinex","ETHUSD",1768570517588,0.96073093,3301.5,3300.9,0.94323438]
["bitfinex","ETHUSD",1768570517774,0.95912973,3301.4,3300.7,3.97485742]
["bitfinex","ETHUSD",1768570517944,0.95912973,3301.4,3300.7,0.002]
["bitfinex","ETHUSD",1768570518292,0.95912973,3301.3,3300.7,0.002]
["bitfinex","ETHUSD",1768570519988,0.001,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768570525100,0.92944635,3301.5,3300.8,0.94247935]
["bitfinex","ETHUSD",1768570526498,0.92784515,3301.4,3300.8,0.94247935]
["bitfinex","ETHUSD",1768570527973,0.92784515,3301.4,3300.8,3.97203355]
["bitfinex","ETHUSD",1768570528183,0.92784515,3301.4,3300.8,4.67241045]
["bitfinex","ETHUSD",1768570528587,0.92784515,3301.4,3300.9,3.99146741]
["bitfinex","ETHUSD",1768570529900,0.92784515,3301.4,3300.9,0.96200801]
["bitfinex","ETHUSD",1768570530417,0.92784515,3301.4,3300.9,3.99144598]
["bitfinex","ETHUSD",1768570530704,0.92784515,3301.4,3300.9,0.96200801]
["bitfinex","ETHUSD",1768570531502,0.92784515,3301.4,3300.9,3.99147419]
["bitfinex","ETHUSD",1768570531705,0.001,3301.1,3300.9,3.99147419]
["bitfinex","ETHUSD",1768570531899,0.001,3301.1,3301.0,0.46918511]
["bitfinex","ETHUSD",1768570533499,0.0016012,3301.5,3301.1,0.96200801]
["bitfinex","ETHUSD",1768570535015,0.0016012,3301.5,3301.2,0.96200801]
["bitfinex","ETHUSD",1768570535594,0.0016012,3301.5,3301.1,6.05854642]
["bitfinex","ETHUSD",1768570535595,0.0008004,3301.8,3301.3,0.96200801]
["bitfinex","ETHUSD",1768570536812,0.0008004,3301.8,3301.4,3.991026]
["bitfinex","ETHUSD",1768570537118,0.0008004,3301.8,3301.5,0.96200801]
["bitfinex","ETHUSD",1768570539186,0.0008004,3301.8,3301.5,3.99093292]
["bitfinex","ETHUSD",1768570539602,0.0008004,3301.8,3301.5,0.96200801]
["bitfinex","ETHUSD",1768570541122,0.0008004,3301.8,3301.5,3.99092803]
["bitfinex","ETHUSD",1768570541335,0.0008004,3301.8,3301.5,7.01985427]
["bitfinex","ETHUSD",1768570541632,0.0008004,3301.8,3301.6,1.7039037]
["bitfinex","ETHUSD",1768570545129,0.0008004,3301.8,3301.6,4.73273021]
["bitfinex","ETHUSD",1768570545357,0.0008004,3301.8,3301.6,1.7039037]
["bitfinex","ETHUSD",1768570545655,0.0008004,3301.8,3301.6,0.96200801]
["bitfinex","ETHUSD",1768570545855,0.0008004,3301.8,3301.5,3.02886823]
["bitfinex","ETHUSD",1768570546050,0.0008004,3301.8,3301.5,3.99087624]
["bitfinex","ETHUSD",1768570546255,0.0008004,3301.8,3301.6,3.02879674]
["bitfinex","ETHUSD",1768570546458,0.0008004,3301.8,3301.5,3.99090725]
["bitfinex","ETHUSD",1768570547157,0.0008004,3301.8,3301.5,0.96200801]
["bitfinex","ETHUSD",1768570548160,0.0008004,3301.8,3301.5,3.99084713]
["bitfinex","ETHUSD",1768570548329,0.0008004,3301.8,3301.5,3.99091794]
["bitfinex","ETHUSD",1768570548656,0.0008004,3301.8,3301.5,0.96200801]
["bitfinex","ETHUSD",1768570549025,0.95750466,3301.8,3301.1,0.00080088]
["bitfinex","ETHUSD",1768570549225,0.00080088,3301.5,3300.7,3.52360913]
["bitfinex","ETHUSD",1768570549441,0.95670426,3301.4,3300.7,3.52360913]
["bitfinex","ETHUSD",1768570549836,0.95670426,3301.4,3300.7,3.03160913]
["bitfinex","ETHUSD",1768570550641,0.95670426,3301.4,3300.7,0.002]
["bitfinex","ETHUSD",1768570551047,0.95670426,3301.3,3300.7,0.002]
["bitfinex","ETHUSD",1768570553553,0.97423992,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768570555076,0.97423992,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768570555248,0.97423992,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768570555450,0.97423992,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768570556676,0.97423992,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768570561589,3.02916095,3301.3,3300.7,0.002]
["bitfinex","ETHUSD",1768570561789,0.00080088,3301.5,3300.9,0.95389986]
["bitfinex","ETHUSD",1768570562461,0.00080088,3301.5,3301.1,0.95389986]
["bitfinex","ETHUSD",1768570562972,0.9750408,3301.5,3301.1,0.95389986]
["bitfinex","ETHUSD",1768570563371,0.9750408,3301.5,3301.1,3.02928738]
["bitfinex","ETHUSD",1768570563765,0.9750408,3301.5,3300.7,3.0316324]
["bitfinex","ETHUSD",1768570563962,0.9750408,3301.5,3300.9,3.02945442]
["bitfinex","ETHUSD",1768570564790,0.00080088,3301.5,3300.9,0.95389986]
["bitfinex","ETHUSD",1768570564995,0.00080088,3301.5,3301.1,0.95389986]
["bitfinex","ETHUSD",1768570567093,0.00080088,3301.5,3301.1,3.98317595]
["bitfinex","ETHUSD",1768570567662,0.9750408,3301.5,3300.9,3.98334532]
["bitfinex","ETHUSD",1768570567866,0.9750408,3301.5,3300.9,0.74136984]
["bitfinex","ETHUSD",1768570568067,0.9750408,3301.5,3301.0,0.002]
["bitfinex","ETHUSD",1768570568267,0.001,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768570569698,0.97523992,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768570576739,0.97423992,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768570578947,0.97423992,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768570579920,3.42974814,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768570579921,0.97423992,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768570583355,0.001,3301.2,3300.6,0.94015044]
["bitfinex","ETHUSD",1768570583558,0.499,3301.0,3300.6,0.94015044]
["bitfinex","ETHUSD",1768570585048,0.91598878,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768570587649,0.499,3301.0,3300.6,0.94015044]
["bitfinex","ETHUSD",1768570590767,0.499,3301.0,3300.6,3.96990053]
["bitfinex","ETHUSD",1768570590969,0.499,3301.0,3300.6,0.94015044]
["bitfinex","ETHUSD",1768570591267,0.499,3301.0,3300.6,3.96988342]
["bitfinex","ETHUSD",1768570591474,0.499,3301.0,3300.7,0.96368345]
["bitfinex","ETHUSD",1768570592965,0.499,3301.0,3300.6,3.03173298]
["bitfinex","ETHUSD",1768570592966,0.499,3301.0,3300.6,0.002]
["bitfinex","ETHUSD",1768570593464,0.499,3301.0,3300.6,0.96568345]
["bitfinex","ETHUSD",1768570593659,0.99266025,3301.1,3300.6,0.96568345]
["bitfinex","ETHUSD",1768570593860,0.499,3301.0,3300.6,0.96568345]
["bitfinex","ETHUSD",1768570594563,0.499,3301.0,3300.6,3.99542235]
["bitfinex","ETHUSD",1768570596066,0.499,3301.0,3300.6,0.96568345]
["bitfinex","ETHUSD",1768570596867,0.499,3301.0,3300.6,3.99537962]
["bitfinex","ETHUSD",1768570597047,0.499,3301.0,3300.6,0.96568345]
["bitfinex","ETHUSD",1768570597685,0.99266025,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768570601854,0.99266025,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768570602050,0.99266025,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768570602595,0.99266025,3300.8,3299.8,0.0008008]
["bitfinex","ETHUSD",1768570603278,0.99266025,3300.6,3299.8,0.0008008]
["bitfinex","ETHUSD",1768570603586,0.99266025,3300.4,3299.8,0.0008008]
["bitfinex","ETHUSD",1768570603882,0.99266025,3300.4,3299.8,0.96448425]
["bitfinex","ETHUSD",1768570604243,0.45210651,3300.9,3300.0,0.96368345]
["bitfinex","ETHUSD",1768570604444,0.499,3300.8,3300.2,0.96368345]
["bitfinex","ETHUSD",1768570605262,1.49166025,3300.9,3300.3,3.03002757]
["bitfinex","ETHUSD",1768570605497,1.49166025,3300.9,3300.4,0.96368345]
["bitfinex","ETHUSD",1768570606685,1.94376026,3300.9,3300.4,0.96368345]
["bitfinex","ETHUSD",1768570606886,1.49166025,3300.9,3300.4,0.96368345]
["bitfinex","ETHUSD",1768570608116,1.49166025,3300.9,3300.4,3.9935815]
["bitfinex","ETHUSD",1768570608822,1.49166025,3300.9,3300.4,0.96368345]
["bitfinex","ETHUSD",1768570609021,0.99266025,3300.8,3300.2,0.96368345]
["bitfinex","ETHUSD",1768570609426,0.99266025,3300.8,3300.2,3.9937897]
["bitfinex","ETHUSD",1768570609919,0.99266025,3300.8,3300.3,3.03001626]
["bitfinex","ETHUSD",1768570610133,0.99266025,3300.8,3300.3,0.96368345]
["bitfinex","ETHUSD",1768570610294,0.99266025,3300.8,3299.9,0.96368345]
["bitfinex","ETHUSD",1768570610498,0.99266025,3300.8,3300.1,0.96368345]
["bitfinex","ETHUSD",1768570610700,0.99266025,3300.8,3300.1,3.99388159]
["bitfinex","ETHUSD",1768570611015,0.99266025,3300.8,3300.1,0.96368345]
["bitfinex","ETHUSD",1768570611725,0.99266025,3300.8,3300.1,3.99382544]
["bitfinex","ETHUSD",1768570612047,0.99266025,3300.8,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570612334,0.91185931,3300.7,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570613432,0.91185931,3300.7,3300.0,4.02229962]
["bitfinex","ETHUSD",1768570614105,0.91185931,3300.7,3300.1,0.99204283]
["bitfinex","ETHUSD",1768570614898,0.001,3300.4,3299.9,0.99204283]
["bitfinex","ETHUSD",1768570616212,0.001,3300.4,3300.1,0.99204283]
["bitfinex","ETHUSD",1768570616998,0.91185931,3300.9,3300.1,0.70526489]
["bitfinex","ETHUSD",1768570617210,0.499,3300.8,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570618333,1.41085931,3300.8,3300.3,0.99204283]
["bitfinex","ETHUSD",1768570621637,0.91185931,3300.7,3300.1,4.72751079]
["bitfinex","ETHUSD",1768570623042,0.91185931,3300.7,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570623244,0.91185931,3300.7,3300.1,0.70526489]
["bitfinex","ETHUSD",1768570623545,0.91185931,3300.7,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570623706,0.91185931,3300.6,3300.0,4.02230254]
["bitfinex","ETHUSD",1768570624118,0.91185931,3300.6,3300.0,0.99204283]
["bitfinex","ETHUSD",1768570624322,0.91185931,3300.6,3300.1,0.99204283]
["bitfinex","ETHUSD",1768570624540,1.41085931,3300.8,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570624847,0.91185931,3300.7,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570625754,3.52861741,3300.8,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570626051,5.18746956,3300.8,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570626852,0.001,3300.4,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570627216,0.001,3300.4,3300.0,4.0222693]
["bitfinex","ETHUSD",1768570628822,0.001,3300.4,3300.0,4.02229819]
["bitfinex","ETHUSD",1768570629322,0.001,3300.4,3300.1,0.99204283]
["bitfinex","ETHUSD",1768570630445,0.001,3300.4,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570631456,0.001,3300.4,3300.3,0.99204283]
["bitfinex","ETHUSD",1768570632255,0.001,3300.4,3300.1,0.99204283]
["bitfinex","ETHUSD",1768570634056,0.001,3300.4,3300.2,0.99204283]
["bitfinex","ETHUSD",1768570638031,0.001,3300.4,3300.2,4.02213895]
["bitfinex","ETHUSD",1768570638231,0.001,3300.4,3300.3,0.99204283]
["bitfinex","ETHUSD",1768570638431,0.499,3300.6,3300.3,0.99204283]
["bitfinex","ETHUSD",1768570639570,0.499,3300.6,3300.3,4.0240574]
["bitfinex","ETHUSD",1768570639856,0.499,3300.6,3300.4,0.99204283]
["bitfinex","ETHUSD",1768570641262,0.499,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768570641646,0.499,3300.6,3300.3,0.9999425]
["bitfinex","ETHUSD",1768570644272,1.40633296,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768570645537,0.499,3300.6,3300.3,3.03199604]
["bitfinex","ETHUSD",1768570645841,0.499,3300.6,3300.3,0.9999425]
["bitfinex","ETHUSD",1768570646047,0.499,3300.6,3300.4,0.9979425]
["bitfinex","ETHUSD",1768570646740,0.499,3300.7,3300.4,0.9979425]
["bitfinex","ETHUSD",1768570648835,0.001,3301.2,3300.5,0.95659465]
["bitfinex","ETHUSD",1768570649042,0.499,3301.1,3300.5,0.95659465]
["bitfinex","ETHUSD",1768570649460,0.94773262,3301.2,3300.5,0.95659465]
["bitfinex","ETHUSD",1768570649768,0.499,3301.1,3300.7,0.95659465]
["bitfinex","ETHUSD",1768570650775,0.499,3301.1,3300.7,3.98623852]
["bitfinex","ETHUSD",1768570652275,0.499,3301.1,3300.8,0.95659465]
["bitfinex","ETHUSD",1768570652873,0.499,3301.1,3300.8,3.98608974]
["bitfinex","ETHUSD",1768570653177,0.001,3301.2,3300.8,3.98608974]
["bitfinex","ETHUSD",1768570653345,0.499,3301.1,3300.8,4.75782765]
["bitfinex","ETHUSD",1768570654777,0.001,3301.2,3300.8,4.75782765]
["bitfinex","ETHUSD",1768570654975,0.5,3301.2,3300.8,3.801233]
["bitfinex","ETHUSD",1768570655277,0.5,3301.2,3300.9,0.95659465]
["bitfinex","ETHUSD",1768570655986,0.5,3301.2,3300.8,6.83080158]
["bitfinex","ETHUSD",1768570656784,0.5,3301.2,3300.8,7.78739623]
["bitfinex","ETHUSD",1768570657148,0.5,3301.2,3300.8,4.75782765]
["bitfinex","ETHUSD",1768570657349,0.001,3301.2,3300.9,0.95659465]
["bitfinex","ETHUSD",1768570657545,0.0008004,3301.8,3300.9,0.47578276]
["bitfinex","ETHUSD",1768570657794,0.4998004,3301.8,3301.1,0.95739561]
["bitfinex","ETHUSD",1768570659485,0.4998004,3301.8,3301.3,0.95659465]
["bitfinex","ETHUSD",1768570659872,0.94673262,3301.7,3301.1,3.98666125]
["bitfinex","ETHUSD",1768570661698,0.94673262,3301.7,3301.1,0.00080096]
["bitfinex","ETHUSD",1768570661857,0.94673262,3301.6,3301.1,0.00080096]
["bitfinex","ETHUSD",1768570663893,0.94673262,3301.5,3301.1,0.00080096]
["bitfinex","ETHUSD",1768570664788,1.44573262,3301.4,3301.1,0.00080096]
["bitfinex","ETHUSD",1768570666096,0.94673262,3301.3,3301.1,0.00080096]
["bitfinex","ETHUSD",1768570668265,0.499,3301.4,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570668456,0.001,3301.5,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570668662,0.001,3301.5,3301.2,0.95659465]
["bitfinex","ETHUSD",1768570670068,0.001,3301.5,3301.3,3.02910974]
["bitfinex","ETHUSD",1768570670268,0.001,3301.5,3301.4,0.95659465]
["bitfinex","ETHUSD",1768570672074,0.001,3301.5,3301.4,3.98561264]
["bitfinex","ETHUSD",1768570672375,0.001,3301.5,3301.4,0.95659465]
["bitfinex","ETHUSD",1768570673607,0.001,3301.5,3301.4,3.98561264]
["bitfinex","ETHUSD",1768570674105,0.0008004,3301.8,3301.5,0.90223315]
["bitfinex","ETHUSD",1768570677800,0.0008004,3301.8,3301.6,0.90223315]
["bitfinex","ETHUSD",1768570678301,0.0008004,3301.8,3301.3,3.93132432]
["bitfinex","ETHUSD",1768570678504,0.96144828,3301.8,3301.3,3.02909117]
["bitfinex","ETHUSD",1768570678706,0.96144828,3301.8,3301.3,3.93132432]
["bitfinex","ETHUSD",1768570678903,0.96144828,3301.8,3301.4,0.90223315]
["bitfinex","ETHUSD",1768570679084,0.0008004,3301.8,3301.4,3.93123413]
["bitfinex","ETHUSD",1768570679710,0.0008004,3301.8,3301.4,0.90223315]
["bitfinex","ETHUSD",1768570680005,0.001,3301.5,3301.4,0.90223315]
["bitfinex","ETHUSD",1768570680310,0.0008004,3301.8,3301.5,0.90223315]
["bitfinex","ETHUSD",1768570681407,0.0008004,3301.8,3301.6,0.90223315]
["bitfinex","ETHUSD",1768570682000,0.0008004,3301.8,3301.5,0.7656674]
["bitfinex","ETHUSD",1768570682197,0.96144828,3301.8,3301.1,0.90503411]
["bitfinex","ETHUSD",1768570682412,0.96144828,3301.8,3301.1,3.93429697]
["bitfinex","ETHUSD",1768570683086,0.96144828,3301.8,3301.1,3.03206382]
["bitfinex","ETHUSD",1768570683301,0.96144828,3301.8,3301.2,0.90223315]
["bitfinex","ETHUSD",1768570684609,0.96144828,3301.8,3301.2,3.93142017]
["bitfinex","ETHUSD",1768570685513,0.96144828,3301.8,3301.2,0.90223315]
["bitfinex","ETHUSD",1768570686309,1.36052948,3301.8,3301.1,3.03205028]
["bitfinex","ETHUSD",1768570686608,0.96064788,3301.7,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570687013,0.96064788,3301.7,3301.1,0.90503411]
["bitfinex","ETHUSD",1768570691518,0.96064788,3301.7,3301.1,3.93426226]
["bitfinex","ETHUSD",1768570691720,0.96064788,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768570691942,0.96064788,3301.6,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570692244,0.96064788,3301.4,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570693199,0.39894295,3301.5,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570693389,0.96064788,3301.6,3301.1,0.90503411]
["bitfinex","ETHUSD",1768570694326,0.499,3301.7,3301.2,0.90223315]
["bitfinex","ETHUSD",1768570694522,0.96064788,3301.6,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570696125,3.52776535,3301.7,3301.1,0.90503411]
["bitfinex","ETHUSD",1768570696126,0.499,3301.7,3301.1,0.90503411]
["bitfinex","ETHUSD",1768570696922,0.0008004,3301.8,3301.3,0.90223315]
["bitfinex","ETHUSD",1768570697823,0.96144828,3301.8,3301.3,0.90223315]
["bitfinex","ETHUSD",1768570698130,0.96064788,3301.7,3301.1,0.90503411]
["bitfinex","ETHUSD",1768570698928,0.96064788,3301.7,3301.1,3.93432712]
["bitfinex","ETHUSD",1768570699133,0.96064788,3301.7,3301.2,0.90223315]
["bitfinex","ETHUSD",1768570701407,0.96064788,3301.7,3301.1,3.03203849]
["bitfinex","ETHUSD",1768570701758,0.96064788,3301.7,3301.3,0.91598386]
["bitfinex","ETHUSD",1768570701913,0.96064788,3301.7,3301.1,4.47664467]
["bitfinex","ETHUSD",1768570702454,0.96064788,3301.7,3301.2,0.91598386]
["bitfinex","ETHUSD",1768570705259,0.96064788,3301.7,3301.2,3.94518481]
["bitfinex","ETHUSD",1768570705450,0.96064788,3301.7,3301.2,0.91598386]
["bitfinex","ETHUSD",1768570711059,0.96064788,3301.7,3301.2,3.94517316]
["bitfinex","ETHUSD",1768570713259,0.96064788,3301.7,3301.2,0.91598386]
["bitfinex","ETHUSD",1768570715269,0.96064788,3301.7,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570715270,0.96644368,3301.6,3301.1,0.00280096]
["bitfinex","ETHUSD",1768570715762,0.96644368,3301.5,3300.7,3.95311143]
["bitfinex","ETHUSD",1768570715950,0.96724464,3301.5,3300.7,3.95311143]
["bitfinex","ETHUSD",1768570716964,0.96644368,3301.4,3300.7,3.95311143]
["bitfinex","ETHUSD",1768570717535,0.96644368,3301.4,3300.7,3.0295984]
["bitfinex","ETHUSD",1768570717765,0.96644368,3301.4,3300.8,0.92351303]
["bitfinex","ETHUSD",1768570718431,0.96644368,3301.3,3300.6,0.92351303]
["bitfinex","ETHUSD",1768570718762,0.96644368,3301.3,3300.5,4.44530006]
["bitfinex","ETHUSD",1768570719133,3.99561036,3301.3,3300.5,4.44530006]
["bitfinex","ETHUSD",1768570719355,0.96644368,3301.2,3300.5,4.44530006]
["bitfinex","ETHUSD",1768570719556,0.96644368,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768570719726,1.71385917,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768570721667,0.96644368,3301.1,3300.3,0.002]
["bitfinex","ETHUSD",1768570721832,0.96644368,3301.1,3300.0,0.002]
["bitfinex","ETHUSD",1768570722161,0.990685,3301.1,3300.0,0.002]
["bitfinex","ETHUSD",1768570722551,0.96644368,3300.7,3299.8,0.0008008]
["bitfinex","ETHUSD",1768570722747,0.96644368,3300.5,3299.8,0.0008008]
["bitfinex","ETHUSD",1768570723766,0.96644368,3300.3,3299.8,0.0008008]
["bitfinex","ETHUSD",1768570723968,0.96644368,3300.3,3299.7,0.002]
["bitfinex","ETHUSD",1768570726278,0.96644368,3300.1,3299.7,0.002]
["bitfinex","ETHUSD",1768570726652,0.96644368,3300.0,3299.5,0.0008008]
["bitfinex","ETHUSD",1768570727756,0.96644368,3299.9,3299.5,0.0008008]
["bitfinex","ETHUSD",1768570729778,0.96644368,3299.7,3299.5,0.0008008]
["bitfinex","ETHUSD",1768570732455,3.03067038,3299.6,3299.5,0.0008008]
["bitfinex","ETHUSD",1768570732652,0.95132698,3299.5,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570732958,0.95132698,3299.3,3299.1,0.0028004]
["bitfinex","ETHUSD",1768570734001,0.95132698,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768570734488,0.95132698,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768570735053,1.45032698,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768570735252,0.95132698,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768570737847,0.499,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768570738055,3.03107182,3299.2,3298.6,0.96791183]
["bitfinex","ETHUSD",1768570738573,0.499,3299.1,3298.6,0.96791183]
["bitfinex","ETHUSD",1768570739152,3.53013093,3299.1,3298.6,0.96791183]
["bitfinex","ETHUSD",1768570739471,0.94714579,3299.1,3298.6,0.96791183]
["bitfinex","ETHUSD",1768570740383,0.94714579,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768570740384,0.95132698,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768570741521,0.95132698,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768570741723,1.45032698,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768570741892,2.20162237,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768570742093,1.25029539,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768570743024,0.95132698,3298.6,3298.0,0.96791183]
["bitfinex","ETHUSD",1768570743927,0.95132698,3298.5,3298.0,0.96791183]
["bitfinex","ETHUSD",1768570744090,0.95132698,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768570744289,0.95132698,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768570745122,0.95132698,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768570745326,0.95132698,3298.0,3297.7,0.002]
["bitfinex","ETHUSD",1768570745920,0.95132698,3298.2,3297.7,0.96791183]
["bitfinex","ETHUSD",1768570746227,0.16527792,3298.2,3298.0,0.96791183]
["bitfinex","ETHUSD",1768570746527,0.95132698,3298.1,3298.0,0.002]
["bitfinex","ETHUSD",1768570746727,0.95132698,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768570747033,0.95132698,3298.7,3297.7,0.96791183]
["bitfinex","ETHUSD",1768570747231,0.95132698,3298.5,3297.7,0.96791183]
["bitfinex","ETHUSD",1768570747394,0.95132698,3298.3,3297.7,0.96791183]
["bitfinex","ETHUSD",1768570747815,0.95132698,3298.2,3297.7,0.96791183]
["bitfinex","ETHUSD",1768570749022,0.95132698,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768570749235,0.95132698,3298.2,3297.7,3.03440518]
["bitfinex","ETHUSD",1768570749410,0.499,3298.4,3297.7,3.03440518]
["bitfinex","ETHUSD",1768570749411,0.499,3298.4,3297.8,0.96591183]
["bitfinex","ETHUSD",1768570750829,1.45032698,3298.4,3297.8,0.96591183]
["bitfinex","ETHUSD",1768570751031,0.95132698,3298.3,3297.8,0.96591183]
["bitfinex","ETHUSD",1768570751496,0.95132698,3298.2,3297.8,0.96591183]
["bitfinex","ETHUSD",1768570751897,0.95132698,3298.2,3297.7,0.96791183]
["bitfinex","ETHUSD",1768570752093,0.95132698,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768570752633,0.95132698,3298.2,3296.8,0.96591183]
["bitfinex","ETHUSD",1768570752807,0.95132698,3298.0,3296.9,0.96591183]
["bitfinex","ETHUSD",1768570753012,0.95132698,3297.8,3296.9,0.96591183]
["bitfinex","ETHUSD",1768570753615,0.95132698,3297.6,3296.9,0.96591183]
["bitfinex","ETHUSD",1768570754007,0.95132698,3297.6,3296.4,0.96591183]
["bitfinex","ETHUSD",1768570754335,0.95132698,3297.6,3296.6,0.96591183]
["bitfinex","ETHUSD",1768570754628,1.200616,3297.5,3297.0,0.96591183]
["bitfinex","ETHUSD",1768570754998,2.15194298,3297.5,3297.0,0.96591183]
["bitfinex","ETHUSD",1768570756063,1.45032698,3297.5,3297.0,0.96591183]
["bitfinex","ETHUSD",1768570756469,0.95132698,3297.4,3296.8,0.96591183]
["bitfinex","ETHUSD",1768570757167,0.95132698,3297.4,3296.7,3.03327897]
["bitfinex","ETHUSD",1768570757373,0.95132698,3297.4,3296.9,3.99903991]
["bitfinex","ETHUSD",1768570757536,1.45032698,3297.5,3297.0,0.96591183]
["bitfinex","ETHUSD",1768570757856,0.95132698,3297.5,3297.0,0.96591183]
["bitfinex","ETHUSD",1768570758040,0.499,3297.4,3297.0,0.96591183]
["bitfinex","ETHUSD",1768570758570,1.89861755,3297.4,3296.8,0.96591183]
["bitfinex","ETHUSD",1768570758760,1.45032698,3297.3,3296.6,0.96591183]
["bitfinex","ETHUSD",1768570758960,0.95132698,3297.2,3296.6,0.96591183]
["bitfinex","ETHUSD",1768570759381,0.95132698,3297.0,3296.4,3.03359135]
["bitfinex","ETHUSD",1768570759572,0.95132698,3297.0,3296.4,3.99950318]
["bitfinex","ETHUSD",1768570760370,0.95132698,3296.9,3296.4,0.96591183]
["bitfinex","ETHUSD",1768570760559,0.95132698,3296.9,3296.3,3.03566117]
["bitfinex","ETHUSD",1768570760757,0.95132698,3296.9,3296.4,3.03360841]
["bitfinex","ETHUSD",1768570761072,0.95132698,3296.9,3296.3,4.00156621]
["bitfinex","ETHUSD",1768570761272,0.95132698,3296.9,3296.4,3.99936906]
["bitfinex","ETHUSD",1768570761438,1.46858823,3297.1,3296.5,0.96580166]
["bitfinex","ETHUSD",1768570761838,0.96958823,3297.0,3296.5,0.96580166]
["bitfinex","ETHUSD",1768570762267,0.96958823,3297.0,3296.3,0.002]
["bitfinex","ETHUSD",1768570762268,0.96958823,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768570762439,0.499,3296.8,3296.4,0.96580166]
["bitfinex","ETHUSD",1768570763552,0.499,3296.7,3296.4,0.96580166]
["bitfinex","ETHUSD",1768570765404,0.499,3296.9,3296.4,0.96580166]
["bitfinex","ETHUSD",1768570766785,3.53216984,3296.9,3296.4,0.96580166]
["bitfinex","ETHUSD",1768570766950,0.35321276,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768570768495,0.35321276,3296.8,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570768662,0.499,3296.9,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570769199,3.53216635,3296.9,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570770195,3.03316635,3296.9,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570770490,0.5,3296.8,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570771061,0.001,3296.7,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570772395,0.35442192,3296.7,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570772595,0.001,3296.7,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570772798,0.001,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768570773298,0.001,3296.7,3296.4,0.92990023]
["bitfinex","ETHUSD",1768570774589,0.001,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768570775198,0.001,3296.7,3295.7,0.92990023]
["bitfinex","ETHUSD",1768570775389,0.96007344,3296.6,3295.7,0.92990023]
["bitfinex","ETHUSD",1768570776509,0.02424132,3296.3,3295.6,0.002]
["bitfinex","ETHUSD",1768570776713,3.03416469,3295.8,3294.7,0.92990023]
["bitfinex","ETHUSD",1768570776920,0.80341647,3295.7,3294.7,0.92990023]
["bitfinex","ETHUSD",1768570777209,0.80341647,3295.7,3294.5,0.92990023]
["bitfinex","ETHUSD",1768570778237,0.81541006,3295.7,3294.5,0.92990023]
["bitfinex","ETHUSD",1768570778415,0.31541006,3295.7,3294.4,0.92990023]
["bitfinex","ETHUSD",1768570778580,0.5,3295.6,3294.4,0.92990023]
["bitfinex","ETHUSD",1768570778775,6.0688818,3295.5,3294.5,0.92990023]
["bitfinex","ETHUSD",1768570778981,0.65688818,3295.4,3294.5,0.92990023]
["bitfinex","ETHUSD",1768570779302,0.5,3295.4,3294.5,0.92990023]
["bitfinex","ETHUSD",1768570780810,3.53454146,3295.4,3294.6,3.03526983]
["bitfinex","ETHUSD",1768570781014,3.53453312,3295.4,3294.7,0.92990023]
["bitfinex","ETHUSD",1768570781894,3.53453312,3295.4,3294.3,3.03552262]
["bitfinex","ETHUSD",1768570781895,6.56906624,3295.4,3294.4,0.92990023]
["bitfinex","ETHUSD",1768570782097,6.56906624,3295.4,3293.9,0.92990023]
["bitfinex","ETHUSD",1768570782286,0.65690662,3295.3,3294.2,0.92990023]
["bitfinex","ETHUSD",1768570782483,0.65690662,3295.3,3294.3,0.92990023]
["bitfinex","ETHUSD",1768570782883,6.06943432,3295.2,3294.3,0.92990023]
["bitfinex","ETHUSD",1768570785490,9.10415148,3295.2,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570785744,0.02424132,3295.1,3294.1,0.002]
["bitfinex","ETHUSD",1768570785912,0.91283928,3295.0,3294.1,0.002]
["bitfinex","ETHUSD",1768570786105,0.5,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768570786400,0.91283928,3295.0,3294.1,0.002]
["bitfinex","ETHUSD",1768570786600,0.5,3294.9,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570786835,6.07017116,3294.8,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570787032,1.10701712,3294.7,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570787237,1.10701712,3294.7,3294.1,0.002]
["bitfinex","ETHUSD",1768570787934,0.5,3294.6,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570788103,0.5,3294.6,3294.1,0.002]
["bitfinex","ETHUSD",1768570788693,0.60701712,3294.7,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570788993,0.5,3294.6,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570789193,0.5,3294.5,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570789719,0.5,3294.6,3294.1,0.93190023]
["bitfinex","ETHUSD",1768570789921,0.5,3294.6,3294.2,0.92990023]
["bitfinex","ETHUSD",1768570790820,0.5,3294.6,3294.2,0.93332203]
["bitfinex","ETHUSD",1768570791020,0.85351714,3294.6,3294.2,0.93332203]
["bitfinex","ETHUSD",1768570791222,0.35351714,3294.6,3294.2,0.93332203]
["bitfinex","ETHUSD",1768570791526,0.5,3294.9,3294.3,0.90310543]
["bitfinex","ETHUSD",1768570791892,0.5,3294.9,3294.3,0.90652723]
["bitfinex","ETHUSD",1768570792526,3.54265573,3295.3,3294.4,0.90310543]
["bitfinex","ETHUSD",1768570792827,3.53471716,3295.2,3294.4,0.90652723]
["bitfinex","ETHUSD",1768570793024,3.53471716,3295.2,3294.5,0.90310543]
["bitfinex","ETHUSD",1768570793525,6.56943432,3295.2,3294.5,0.90310543]
["bitfinex","ETHUSD",1768570793719,7.06943432,3295.2,3294.5,0.90310543]
["bitfinex","ETHUSD",1768570793920,0.5,3295.1,3294.5,0.90652723]
["bitfinex","ETHUSD",1768570794121,0.74316935,3295.1,3294.5,0.90652723]
["bitfinex","ETHUSD",1768570795028,6.81285231,3295.1,3294.5,0.90652723]
["bitfinex","ETHUSD",1768570795191,7.31285231,3295.1,3294.5,0.90652723]
["bitfinex","ETHUSD",1768570795506,7.31285231,3295.1,3294.1,0.90510543]
["bitfinex","ETHUSD",1768570795507,0.5,3295.0,3294.1,0.90510543]
["bitfinex","ETHUSD",1768570795830,0.5,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768570796005,0.498,3294.7,3294.1,0.002]
["bitfinex","ETHUSD",1768570796197,0.498,3294.7,3293.8,0.36735813]
["bitfinex","ETHUSD",1768570797006,0.496,3294.5,3293.8,1e-08]
["bitfinex","ETHUSD",1768570797212,0.496,3294.3,3293.8,1e-08]
["bitfinex","ETHUSD",1768570797513,0.5,3294.2,3293.8,1e-08]
["bitfinex","ETHUSD",1768570799034,3.03573054,3294.1,3293.6,0.90790783]
["bitfinex","ETHUSD",1768570800340,6.07146108,3294.1,3293.6,0.0048024]
["bitfinex","ETHUSD",1768570800641,0.496,3293.9,3293.0,0.0229578]
["bitfinex","ETHUSD",1768570800803,0.5,3293.8,3293.0,0.92606323]
["bitfinex","ETHUSD",1768570801001,3.03609921,3293.7,3293.0,0.92606323]
["bitfinex","ETHUSD",1768570801234,0.97756868,3293.6,3292.5,3.03720418]
["bitfinex","ETHUSD",1768570801434,1.20497671,3293.5,3292.6,0.90310543]
["bitfinex","ETHUSD",1768570801649,1.20497671,3293.5,3292.7,0.60725339]
["bitfinex","ETHUSD",1768570801847,1.20497671,3293.5,3292.5,0.03037205]
["bitfinex","ETHUSD",1768570801848,1.20497671,3293.5,3293.1,0.90310543]
["bitfinex","ETHUSD",1768570802046,0.5,3293.8,3293.1,0.41004328]
["bitfinex","ETHUSD",1768570802740,0.5,3293.9,3293.1,0.41004328]
["bitfinex","ETHUSD",1768570803239,3.53592687,3293.9,3293.1,0.90310543]
["bitfinex","ETHUSD",1768570803439,3.53592687,3293.9,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570803733,3.26868302,3294.8,3293.2,0.93347103]
["bitfinex","ETHUSD",1768570803734,0.97756868,3294.2,3293.2,0.93347103]
["bitfinex","ETHUSD",1768570803933,0.5,3294.0,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570805155,0.97756868,3293.7,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570805451,0.97756868,3293.7,3292.8,3.03691413]
["bitfinex","ETHUSD",1768570805634,0.97756868,3293.7,3292.7,0.90310543]
["bitfinex","ETHUSD",1768570805947,0.97756868,3293.5,3292.4,0.002]
["bitfinex","ETHUSD",1768570806149,0.97756868,3293.3,3292.4,0.002]
["bitfinex","ETHUSD",1768570806447,0.97756868,3293.3,3292.4,0.90510543]
["bitfinex","ETHUSD",1768570806750,0.97756868,3293.3,3292.4,0.002]
["bitfinex","ETHUSD",1768570807207,0.97756868,3293.1,3291.6,0.90310543]
["bitfinex","ETHUSD",1768570807410,1.68263758,3293.0,3291.8,0.90310543]
["bitfinex","ETHUSD",1768570807922,0.97756868,3293.2,3291.8,0.90310543]
["bitfinex","ETHUSD",1768570808133,0.97756868,3293.7,3292.0,0.90310543]
["bitfinex","ETHUSD",1768570808316,0.5,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768570808515,1.47756868,3293.8,3293.0,0.51062467]
["bitfinex","ETHUSD",1768570808730,0.97756868,3293.8,3292.5,0.90310543]
["bitfinex","ETHUSD",1768570809070,0.97756868,3293.7,3292.5,0.90310543]
["bitfinex","ETHUSD",1768570809215,0.5,3293.8,3292.7,0.90310543]
["bitfinex","ETHUSD",1768570809415,4.01345146,3294.0,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570809746,0.5,3293.9,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570809909,7.04933424,3294.0,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570809910,4.01345146,3294.0,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570810353,4.01312027,3294.3,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570810561,6.57127678,3294.2,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570810756,1.73245323,3294.1,3292.9,0.90310543]
["bitfinex","ETHUSD",1768570811259,0.5,3294.0,3293.1,0.90310543]
["bitfinex","ETHUSD",1768570811423,3.03546244,3294.4,3293.1,0.90310543]
["bitfinex","ETHUSD",1768570811747,0.5,3294.5,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570812175,0.5,3294.6,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570812546,1.25477866,3294.6,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570812748,0.75477866,3294.6,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570812955,3.53510898,3294.8,3293.2,0.90310543]
["bitfinex","ETHUSD",1768570813261,7.54778664,3294.8,3293.4,0.90310543]
["bitfinex","ETHUSD",1768570814075,0.97756868,3294.7,3293.4,0.90310543]
["bitfinex","ETHUSD",1768570815248,7.04810834,3294.6,3293.5,0.90310543]
["bitfinex","ETHUSD",1768570815445,0.70481083,3294.5,3293.5,0.90310543]
["bitfinex","ETHUSD",1768570816144,0.97756868,3294.4,3293.4,3.03629038]
["bitfinex","ETHUSD",1768570816496,0.97756868,3294.3,3293.0,4.28329796]
["bitfinex","ETHUSD",1768570816645,0.97756868,3294.3,3293.1,0.51839419]
["bitfinex","ETHUSD",1768570817079,1.14580663,3294.3,3293.1,0.51839419]
["bitfinex","ETHUSD",1768570817245,1.14580663,3294.3,3293.2,0.51839419]
["bitfinex","ETHUSD",1768570817246,3.03563839,3294.2,3293.2,0.51839419]
["bitfinex","ETHUSD",1768570817571,4.01320707,3294.2,3293.2,0.51839419]
["bitfinex","ETHUSD",1768570817768,7.04884546,3294.2,3293.2,0.51839419]
["bitfinex","ETHUSD",1768570817967,0.97756868,3294.1,3293.2,0.51839419]
["bitfinex","ETHUSD",1768570818566,0.97756868,3294.1,3292.6,3.03707276]
["bitfinex","ETHUSD",1768570818567,0.97756868,3294.0,3292.6,3.03707276]
["bitfinex","ETHUSD",1768570818874,0.97756868,3294.0,3292.7,0.74078897]
["bitfinex","ETHUSD",1768570819479,0.97756868,3293.8,3292.7,0.74078897]
["bitfinex","ETHUSD",1768570819678,0.97756868,3293.8,3292.4,0.73598053]
["bitfinex","ETHUSD",1768570819878,0.97756868,3293.8,3292.6,0.73118588]
["bitfinex","ETHUSD",1768570820047,0.97756868,3293.6,3292.6,0.73118588]
["bitfinex","ETHUSD",1768570820246,0.5,3293.5,3292.6,0.73118588]
["bitfinex","ETHUSD",1768570820480,1.47756868,3293.5,3292.6,0.73118588]
["bitfinex","ETHUSD",1768570820647,0.97756868,3293.4,3292.6,0.73118588]
["bitfinex","ETHUSD",1768570820847,0.97756868,3293.4,3292.1,0.72640496]
["bitfinex","ETHUSD",1768570821051,0.97756868,3293.4,3292.3,0.72640496]
["bitfinex","ETHUSD",1768570821381,1.59289466,3293.3,3292.3,0.72640496]
["bitfinex","ETHUSD",1768570821886,4.62937677,3293.3,3292.4,0.03037298]
["bitfinex","ETHUSD",1768570822090,4.62937677,3293.3,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570824381,4.62936265,3293.3,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570825179,4.12936265,3293.3,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570825383,3.03638229,3293.4,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570825384,0.5,3293.4,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570825787,1.09289466,3293.3,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570826486,3.03656018,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570826652,6.07312036,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570826980,3.03656018,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570827192,7.16601502,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570827489,4.12945484,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570827662,7.16601502,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570827869,7.66601502,3293.2,3292.5,0.72163775]
["bitfinex","ETHUSD",1768570828066,1.09289466,3293.1,3292.0,0.69331964]
["bitfinex","ETHUSD",1768570828468,3.0367446,3293.0,3292.0,0.69331964]
["bitfinex","ETHUSD",1768570828672,1.09289466,3293.1,3292.1,0.68864709]
["bitfinex","ETHUSD",1768570828673,3.0366917,3293.1,3292.1,0.68864709]
["bitfinex","ETHUSD",1768570828991,1.03032307,3293.8,3292.3,0.68864709]
["bitfinex","ETHUSD",1768570829191,1.53032307,3293.7,3292.5,0.68864709]
["bitfinex","ETHUSD",1768570829390,1.03032307,3293.7,3292.5,0.68864709]
["bitfinex","ETHUSD",1768570829559,0.5,3293.6,3292.5,0.68864709]
["bitfinex","ETHUSD",1768570829755,0.5,3293.6,3292.7,0.68398789]
["bitfinex","ETHUSD",1768570829956,0.5,3293.6,3292.9,0.68398789]
["bitfinex","ETHUSD",1768570830197,0.5,3293.6,3293.1,0.68398789]
["bitfinex","ETHUSD",1768570830762,3.53619562,3293.6,3293.1,0.68398789]
["bitfinex","ETHUSD",1768570831564,3.03573054,3294.1,3293.1,0.68398789]
["bitfinex","ETHUSD",1768570831765,3.03665344,3294.2,3293.2,0.67470938]
["bitfinex","ETHUSD",1768570831959,3.03665344,3294.2,3293.1,3.03664696]
["bitfinex","ETHUSD",1768570831960,0.001,3294.2,3293.4,0.67470938]
["bitfinex","ETHUSD",1768570832360,0.5,3294.5,3293.5,0.67370938]
["bitfinex","ETHUSD",1768570832566,3.03599995,3294.9,3293.7,0.67370938]
["bitfinex","ETHUSD",1768570832796,0.001,3294.9,3293.7,0.67370938]
["bitfinex","ETHUSD",1768570833095,0.001,3294.9,3293.9,0.66908998]
["bitfinex","ETHUSD",1768570834619,0.001,3294.9,3294.1,0.66451832]
["bitfinex","ETHUSD",1768570834899,0.001,3294.9,3293.8,0.67460922]
["bitfinex","ETHUSD",1768570834900,1.03132307,3294.9,3293.9,0.65992516]
["bitfinex","ETHUSD",1768570835079,1.03132307,3294.9,3293.9,3.69580694]
["bitfinex","ETHUSD",1768570836304,1.03132307,3294.9,3294.0,0.65534511]
["bitfinex","ETHUSD",1768570836515,1.03132307,3294.9,3294.1,0.36912269]
["bitfinex","ETHUSD",1768570837285,3.03599432,3294.9,3294.2,0.65077811]
["bitfinex","ETHUSD",1768570837596,1.03132307,3294.9,3294.2,0.65077811]
["bitfinex","ETHUSD",1768570838991,0.001,3294.9,3294.3,3.03554624]
["bitfinex","ETHUSD",1768570839297,0.001,3294.9,3294.3,3.67722937]
["bitfinex","ETHUSD",1768570839494,0.001,3294.9,3294.4,1.00940607]
["bitfinex","ETHUSD",1768570839808,0.001,3294.9,3294.5,0.64168313]
["bitfinex","ETHUSD",1768570840108,0.001,3294.9,3294.4,0.36772294]
["bitfinex","ETHUSD",1768570840710,0.001,3294.9,3294.5,0.63715506]
["bitfinex","ETHUSD",1768570841409,0.001,3294.9,3294.4,0.36772294]
["bitfinex","ETHUSD",1768570841583,0.001,3294.9,3294.5,0.34032036]
["bitfinex","ETHUSD",1768570841986,1.03132307,3294.9,3293.7,0.62813757]
["bitfinex","ETHUSD",1768570842300,1.03132307,3294.9,3293.9,0.62813757]
["bitfinex","ETHUSD",1768570842501,1.03132307,3294.9,3293.9,3.03590861]
["bitfinex","ETHUSD",1768570842700,1.03132307,3294.9,3294.0,3.03582]
["bitfinex","ETHUSD",1768570843007,1.03132307,3294.9,3294.1,0.303582]
["bitfinex","ETHUSD",1768570843209,1.03132307,3294.9,3293.8,3.69001414]
["bitfinex","ETHUSD",1768570843417,1.03032307,3295.2,3294.1,0.62264807]
["bitfinex","ETHUSD",1768570843618,1.03032307,3295.2,3294.2,0.03035638]
["bitfinex","ETHUSD",1768570844068,0.001,3294.6,3294.2,0.03035638]
["bitfinex","ETHUSD",1768570844368,0.001,3294.6,3294.0,0.03035822]
["bitfinex","ETHUSD",1768570844571,1.03132307,3294.6,3294.1,0.35582731]
["bitfinex","ETHUSD",1768570845838,1.03132307,3294.6,3294.0,3.03580394]
["bitfinex","ETHUSD",1768570846080,1.03132307,3294.6,3294.0,3.03578183]
["bitfinex","ETHUSD",1768570846280,1.03132307,3294.6,3293.9,3.52787237]
["bitfinex","ETHUSD",1768570846484,1.03132307,3294.6,3293.9,0.492]
["bitfinex","ETHUSD",1768570846694,1.03132307,3294.6,3293.9,3.52790164]
["bitfinex","ETHUSD",1768570846908,1.03132307,3294.6,3294.0,0.41764331]
["bitfinex","ETHUSD",1768570847111,1.03132307,3294.6,3293.6,0.60483456]
["bitfinex","ETHUSD",1768570847112,1.03032307,3294.5,3293.6,0.60483456]
["bitfinex","ETHUSD",1768570847311,1.03032307,3294.5,3293.7,3.0664602]
["bitfinex","ETHUSD",1768570847687,3.03538109,3294.5,3293.5,3.52824473]
["bitfinex","ETHUSD",1768570848001,1.03032307,3294.4,3293.5,3.52824473]
["bitfinex","ETHUSD",1768570848309,1.03032307,3294.4,3293.6,0.35586085]
["bitfinex","ETHUSD",1768570848514,1.03032307,3294.4,3293.6,3.39203971]
["bitfinex","ETHUSD",1768570849124,1.03032307,3294.4,3293.7,0.03036099]
["bitfinex","ETHUSD",1768570849273,1.03032307,3294.4,3293.8,3.03600704]
["bitfinex","ETHUSD",1768570849473,1.03032307,3294.4,3293.7,3.63206199]
["bitfinex","ETHUSD",1768570849710,1.03032307,3294.4,3293.8,0.39879228]
["bitfinex","ETHUSD",1768570850106,1.03132307,3294.6,3293.9,0.59159397]
["bitfinex","ETHUSD",1768570851511,1.03132307,3294.6,3293.9,3.62750127]
["bitfinex","ETHUSD",1768570852528,0.001,3294.6,3294.0,0.58282943]
["bitfinex","ETHUSD",1768570853352,0.001,3294.6,3294.1,0.5784658]
["bitfinex","ETHUSD",1768570853710,0.001,3294.6,3294.1,3.64453406]
["bitfinex","ETHUSD",1768570853911,0.001,3294.6,3294.2,0.41365341]
["bitfinex","ETHUSD",1768570856947,0.001,3294.6,3294.3,0.56113464]
["bitfinex","ETHUSD",1768570857623,0.001,3294.6,3294.4,0.56113464]
["bitfinex","ETHUSD",1768570860258,0.001,3294.6,3294.4,3.59656309]
["bitfinex","ETHUSD",1768570860419,0.001,3294.6,3294.4,0.56113464]
["bitfinex","ETHUSD",1768570860619,0.001,3294.6,3294.5,0.35966548]
["bitfinex","ETHUSD",1768570861752,0.001,3294.6,3294.1,3.03768183]
["bitfinex","ETHUSD",1768570862143,0.001,3294.6,3294.2,3.03563025]
["bitfinex","ETHUSD",1768570862649,0.001,3294.6,3294.3,3.03553292]
["bitfinex","ETHUSD",1768570862863,0.001,3294.6,3294.1,0.5417453]
["bitfinex","ETHUSD",1768570863155,1.03057833,3294.6,3294.1,3.57741009]
["bitfinex","ETHUSD",1768570863343,1.03057833,3294.6,3294.2,0.40694101]
["bitfinex","ETHUSD",1768570863736,1.03057833,3294.6,3294.2,3.44257116]
["bitfinex","ETHUSD",1768570864128,0.001,3294.6,3294.3,0.53127401]
["bitfinex","ETHUSD",1768570865960,0.001,3294.6,3294.3,3.56676096]
["bitfinex","ETHUSD",1768570866662,0.001,3294.6,3294.4,0.52285053]
["bitfinex","ETHUSD",1768570866868,0.001,3294.6,3294.5,1.15138837]
["bitfinex","ETHUSD",1768570868771,0.001,3294.6,3294.5,0.492]
["bitfinex","ETHUSD",1768570869979,0.001,3294.6,3294.5,1.00839419]
["bitfinex","ETHUSD",1768570870136,0.87837833,3295.3,3294.6,0.66759419]
["bitfinex","ETHUSD",1768570870330,0.87837833,3295.3,3294.8,0.66759419]
["bitfinex","ETHUSD",1768570870580,1.02957833,3295.6,3294.8,0.66759419]
["bitfinex","ETHUSD",1768570870731,1.02957833,3295.6,3295.0,0.66759419]
["bitfinex","ETHUSD",1768570871454,0.0008,3295.7,3295.0,0.66759419]
["bitfinex","ETHUSD",1768570871762,1.03037833,3295.7,3295.1,3.03480926]
["bitfinex","ETHUSD",1768570871951,1.03037833,3295.7,3295.2,0.6069665]
["bitfinex","ETHUSD",1768570872876,1.03037833,3295.7,3295.2,1.27456069]
["bitfinex","ETHUSD",1768570872877,0.0008,3295.7,3295.2,1.27456069]
["bitfinex","ETHUSD",1768570873346,1.02957833,3295.6,3294.9,0.492]
["bitfinex","ETHUSD",1768570873681,1.02957833,3295.6,3294.9,3.52698071]
["bitfinex","ETHUSD",1768570874171,1.02957833,3295.6,3294.9,4.22492483]
["bitfinex","ETHUSD",1768570874375,1.02957833,3295.6,3295.0,0.66759419]
["bitfinex","ETHUSD",1768570874571,1.02957833,3295.6,3295.1,0.42249248]
["bitfinex","ETHUSD",1768570876172,1.02957833,3295.6,3295.1,1.09008667]
["bitfinex","ETHUSD",1768570876401,1.02957833,3295.6,3295.1,0.42249248]
["bitfinex","ETHUSD",1768570876594,1.02957833,3295.6,3295.1,0.492]
["bitfinex","ETHUSD",1768570877478,1.02957833,3295.6,3295.1,1.15959419]
["bitfinex","ETHUSD",1768570878685,0.0008,3295.7,3295.2,0.66759419]
["bitfinex","ETHUSD",1768570879252,0.0008,3296.0,3295.3,0.66679419]
["bitfinex","ETHUSD",1768570880149,0.0008,3296.0,3295.4,0.66679419]
["bitfinex","ETHUSD",1768570880350,0.0008,3296.0,3295.6,0.66679419]
["bitfinex","ETHUSD",1768570881775,0.0008,3296.0,3294.9,0.66679419]
["bitfinex","ETHUSD",1768570881776,0.95046188,3296.0,3294.9,0.66679419]
["bitfinex","ETHUSD",1768570881977,0.95046188,3296.0,3295.0,0.492]
["bitfinex","ETHUSD",1768570882478,0.94966188,3295.8,3295.0,4.193689]
["bitfinex","ETHUSD",1768570882681,0.94966188,3295.8,3295.1,1.38966202]
["bitfinex","ETHUSD",1768570882852,3.98447571,3296.0,3295.2,0.66679419]
["bitfinex","ETHUSD",1768570883184,0.95046188,3296.0,3295.3,0.69714044]
["bitfinex","ETHUSD",1768570883352,0.95046188,3296.0,3295.4,0.03034532]
["bitfinex","ETHUSD",1768570883553,3.98444632,3296.0,3295.4,0.66679419]
["bitfinex","ETHUSD",1768570883948,3.98444632,3296.0,3295.5,0.0303444]
["bitfinex","ETHUSD",1768570884155,3.98450294,3296.0,3295.4,0.66679419]
["bitfinex","ETHUSD",1768570884569,0.95046188,3296.0,3295.4,0.66679419]
["bitfinex","ETHUSD",1768570884882,0.0008,3296.0,3295.4,0.66679419]
["bitfinex","ETHUSD",1768570886065,0.0008,3296.0,3295.5,0.66679419]
["bitfinex","ETHUSD",1768570887681,0.0008,3296.0,3295.6,0.66679419]
["bitfinex","ETHUSD",1768570891100,0.0008,3296.0,3295.7,0.66679419]
["bitfinex","ETHUSD",1768570891297,0.0008,3296.3,3295.7,0.66679419]
["bitfinex","ETHUSD",1768570891465,3.9997315,3296.3,3295.7,0.66679419]
["bitfinex","ETHUSD",1768570891666,0.96598064,3296.3,3295.7,0.66679419]
["bitfinex","ETHUSD",1768570892094,0.96518064,3296.2,3295.7,0.41932077]
["bitfinex","ETHUSD",1768570892297,0.001,3295.7,3295.6,0.002]
["bitfinex","ETHUSD",1768570894502,0.001,3295.7,3295.6,0.66879419]
["bitfinex","ETHUSD",1768570896982,0.001,3295.7,3295.6,0.002]
["bitfinex","ETHUSD",1768570898021,0.001,3295.7,3295.6,0.66879419]
["bitfinex","ETHUSD",1768570898183,3.03452345,3296.3,3295.7,0.66579419]
["bitfinex","ETHUSD",1768570898516,3.99970409,3296.3,3295.7,0.66579419]
["bitfinex","ETHUSD",1768570898696,3.03452345,3296.3,3295.7,0.66579419]
["bitfinex","ETHUSD",1768570898895,0.96518064,3296.2,3295.7,0.66579419]
["bitfinex","ETHUSD",1768570899407,0.0008,3296.3,3295.8,0.69613583]
["bitfinex","ETHUSD",1768570899992,0.0008,3296.3,3295.9,0.42223522]
["bitfinex","ETHUSD",1768570900197,0.0008,3296.3,3296.0,0.66579419]
["bitfinex","ETHUSD",1768570901796,0.001,3296.4,3296.1,0.66579419]
["bitfinex","ETHUSD",1768570901997,0.0008,3296.6,3296.3,0.66579419]
["bitfinex","ETHUSD",1768570906413,0.96598064,3296.6,3296.0,0.0303398]
["bitfinex","ETHUSD",1768570906610,0.96598064,3296.6,3296.1,0.492]
["bitfinex","ETHUSD",1768570906843,0.96598064,3296.6,3296.2,0.492]
["bitfinex","ETHUSD",1768570907346,0.96598064,3296.6,3295.9,0.494]
["bitfinex","ETHUSD",1768570908208,0.96598064,3296.6,3295.9,0.91340231]
["bitfinex","ETHUSD",1768570908740,0.96518064,3296.5,3295.9,0.91340231]
["bitfinex","ETHUSD",1768570909107,0.96518064,3296.5,3295.9,0.494]
["bitfinex","ETHUSD",1768570909540,0.96518064,3296.5,3296.0,0.66579419]
["bitfinex","ETHUSD",1768570909739,0.96518064,3296.5,3295.9,0.494]
["bitfinex","ETHUSD",1768570910319,0.96518064,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768570910837,0.96518064,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768570912138,0.96518064,3296.3,3295.6,0.002]
["bitfinex","ETHUSD",1768570912139,0.91506326,3296.2,3295.6,0.002]
["bitfinex","ETHUSD",1768570913141,0.91506326,3296.1,3295.6,0.002]
["bitfinex","ETHUSD",1768570915129,3.03375687,3296.3,3295.6,0.66779419]
["bitfinex","ETHUSD",1768570915529,0.91506326,3296.2,3295.6,0.66779419]
["bitfinex","ETHUSD",1768570917160,0.91506326,3296.2,3295.6,1.09025502]
["bitfinex","ETHUSD",1768570917360,0.91506326,3296.2,3295.7,0.66579419]
["bitfinex","ETHUSD",1768570917748,0.91506326,3296.2,3295.6,0.002]
["bitfinex","ETHUSD",1768570918150,0.91506326,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768570918459,0.91606326,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768570919254,0.91506326,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768570922640,0.91506326,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768570922865,0.91506326,3295.9,3295.3,0.002]
["bitfinex","ETHUSD",1768570923366,0.91506326,3295.7,3295.3,0.002]
["bitfinex","ETHUSD",1768570927748,0.91506326,3296.1,3295.5,0.66979419]
["bitfinex","ETHUSD",1768570927946,0.91506326,3296.1,3295.5,0.70013859]
["bitfinex","ETHUSD",1768570928183,0.91506326,3296.1,3295.6,0.66979419]
["bitfinex","ETHUSD",1768570928682,0.91506326,3296.1,3295.6,1.16179419]
["bitfinex","ETHUSD",1768570928864,3.94986322,3296.2,3295.7,0.66979419]
["bitfinex","ETHUSD",1768570929386,0.91506326,3296.1,3295.7,0.66979419]
["bitfinex","ETHUSD",1768570930079,0.001,3296.2,3295.8,0.66979419]
["bitfinex","ETHUSD",1768570930276,0.91606326,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768570931007,0.001,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768570931190,0.001,3296.2,3295.9,0.67179419]
["bitfinex","ETHUSD",1768570931771,0.001,3296.2,3296.0,0.0303398]
["bitfinex","ETHUSD",1768570931951,0.001,3296.2,3295.9,0.67179419]
["bitfinex","ETHUSD",1768570932564,0.001,3296.2,3296.0,0.70013399]
["bitfinex","ETHUSD",1768570932786,0.001,3296.2,3296.0,0.0303398]
["bitfinex","ETHUSD",1768570933090,0.001,3296.2,3295.9,0.37562744]
["bitfinex","ETHUSD",1768570933592,0.001,3296.2,3295.9,3.40968483]
["bitfinex","ETHUSD",1768570933899,0.001,3296.2,3296.0,0.66979419]
["bitfinex","ETHUSD",1768570934063,0.0008,3296.6,3296.2,0.66879419]
["bitfinex","ETHUSD",1768570935363,0.0008,3296.6,3296.2,3.70258728]
["bitfinex","ETHUSD",1768570935563,0.0008,3296.6,3296.3,0.66879419]
["bitfinex","ETHUSD",1768570936098,0.0008,3297.0,3296.6,0.66799419]
["bitfinex","ETHUSD",1768570936269,0.0008,3297.0,3296.6,1.15999419]
["bitfinex","ETHUSD",1768570936594,0.0008,3297.0,3296.6,1.57933984]
["bitfinex","ETHUSD",1768570936768,0.0008,3297.0,3296.6,1.15999419]
["bitfinex","ETHUSD",1768570936964,0.91586326,3297.0,3296.6,0.492]
["bitfinex","ETHUSD",1768570938392,0.91586326,3297.0,3296.6,3.52539164]
["bitfinex","ETHUSD",1768570938700,0.91586326,3297.0,3296.6,0.492]
["bitfinex","ETHUSD",1768570938898,0.0008,3297.0,3296.7,0.66799419]
["bitfinex","ETHUSD",1768570939397,0.0008,3297.0,3296.8,0.66799419]
["bitfinex","ETHUSD",1768570940090,0.91506326,3297.3,3296.8,0.66799419]
["bitfinex","ETHUSD",1768570940486,0.91506326,3297.3,3296.8,3.03319618]
["bitfinex","ETHUSD",1768570940697,0.91506326,3297.6,3296.9,0.66799419]
["bitfinex","ETHUSD",1768570940866,0.91506326,3297.6,3297.0,0.66799419]
["bitfinex","ETHUSD",1768570941574,0.91506326,3297.6,3296.7,0.66799419]
["bitfinex","ETHUSD",1768570941980,0.91506326,3297.6,3296.8,0.66799419]
["bitfinex","ETHUSD",1768570942187,3.94763703,3297.6,3296.9,0.66799419]
["bitfinex","ETHUSD",1768570942394,0.91639718,3297.5,3296.9,0.66799419]
["bitfinex","ETHUSD",1768570942699,0.91639718,3297.5,3296.9,1.03812405]
["bitfinex","ETHUSD",1768570943266,0.91639718,3297.5,3296.7,0.492]
["bitfinex","ETHUSD",1768570943468,0.91639718,3297.5,3296.1,0.66799419]
["bitfinex","ETHUSD",1768570943691,0.91639718,3297.5,3296.3,3.03364856]
["bitfinex","ETHUSD",1768570943888,0.91639718,3297.5,3296.4,3.03358987]
["bitfinex","ETHUSD",1768570944300,0.91639718,3297.3,3296.4,3.70158406]
["bitfinex","ETHUSD",1768570944470,0.91639718,3297.3,3296.5,1.34455643]
["bitfinex","ETHUSD",1768570946376,0.91639718,3297.2,3296.5,1.34455643]
["bitfinex","ETHUSD",1768570946696,0.91639718,3297.2,3296.5,4.37804669]
["bitfinex","ETHUSD",1768570946901,0.91639718,3297.2,3296.5,3.7100525]
["bitfinex","ETHUSD",1768570947098,0.91639718,3297.2,3296.6,0.66799419]
["bitfinex","ETHUSD",1768570947314,0.91639718,3297.2,3296.7,0.43780467]
["bitfinex","ETHUSD",1768570948795,0.91639718,3297.2,3296.7,1.10579886]
["bitfinex","ETHUSD",1768570950715,0.99490468,3297.7,3296.9,0.66799419]
["bitfinex","ETHUSD",1768570951210,0.99490468,3297.7,3296.9,0.69832571]
["bitfinex","ETHUSD",1768570951990,0.99490468,3297.7,3296.9,0.66799419]
["bitfinex","ETHUSD",1768570952506,0.99490468,3297.9,3296.9,0.66799419]
["bitfinex","ETHUSD",1768570952809,0.99490468,3297.7,3297.0,0.91106078]
["bitfinex","ETHUSD",1768570953594,0.99490468,3297.7,3296.8,1.40306078]
["bitfinex","ETHUSD",1768570953907,0.99590468,3297.4,3296.9,0.91106078]
["bitfinex","ETHUSD",1768570956208,0.001,3297.4,3296.9,0.91106078]
["bitfinex","ETHUSD",1768570956704,0.001,3297.4,3297.0,0.91106078]
["bitfinex","ETHUSD",1768570957090,0.001,3297.4,3297.1,0.91106078]
["bitfinex","ETHUSD",1768570957491,0.001,3297.4,3297.1,0.94139046]
["bitfinex","ETHUSD",1768570957690,0.99490468,3297.7,3297.2,0.91106078]
["bitfinex","ETHUSD",1768570957898,0.99490468,3297.7,3297.3,0.492]
["bitfinex","ETHUSD",1768570958500,0.99490468,3298.0,3297.3,1.40306078]
["bitfinex","ETHUSD",1768570958816,0.99490468,3298.0,3297.3,4.43575436]
["bitfinex","ETHUSD",1768570959115,0.99490468,3298.0,3297.3,1.40306078]
["bitfinex","ETHUSD",1768570959415,0.99490468,3297.9,3297.3,1.40306078]
["bitfinex","ETHUSD",1768570959616,0.99490468,3298.7,3297.4,0.91106078]
["bitfinex","ETHUSD",1768570959821,0.99490468,3298.7,3297.5,0.91106078]
["bitfinex","ETHUSD",1768570960393,0.99490468,3299.0,3297.6,0.91106078]
["bitfinex","ETHUSD",1768570960715,0.99490468,3299.0,3297.7,0.91106078]
["bitfinex","ETHUSD",1768570960917,0.99490468,3299.0,3298.1,0.91106078]
["bitfinex","ETHUSD",1768570961221,3.03088845,3299.4,3298.3,0.91106078]
["bitfinex","ETHUSD",1768570961222,0.99490468,3299.3,3298.3,0.91106078]
["bitfinex","ETHUSD",1768570961384,0.99490468,3299.3,3298.5,0.91106078]
["bitfinex","ETHUSD",1768570962013,0.99490468,3299.5,3298.5,0.91106078]
["bitfinex","ETHUSD",1768570962398,0.001,3299.6,3298.5,0.91106078]
["bitfinex","ETHUSD",1768570962790,0.001,3299.6,3298.6,9.09476745]
["bitfinex","ETHUSD",1768570962990,0.001,3299.6,3298.8,0.91106078]
["bitfinex","ETHUSD",1768570963215,0.001,3299.6,3299.0,0.91106078]
["bitfinex","ETHUSD",1768570964008,0.99590468,3299.6,3298.8,0.91106078]
["bitfinex","ETHUSD",1768570964231,0.99590468,3299.6,3298.7,1.00058282]
["bitfinex","ETHUSD",1768570964392,0.99590468,3299.6,3298.9,0.492]
["bitfinex","ETHUSD",1768570964735,0.001,3299.6,3299.0,0.91106078]
["bitfinex","ETHUSD",1768570965032,0.001,3299.6,3299.1,0.91106078]
["bitfinex","ETHUSD",1768570967595,0.001,3299.6,3299.1,3.94218219]
["bitfinex","ETHUSD",1768570967896,0.001,3299.6,3299.1,0.91106078]
["bitfinex","ETHUSD",1768570969126,0.001,3299.6,3299.2,0.91106078]
["bitfinex","ETHUSD",1768570969307,0.99490468,3300.0,3299.2,0.91106078]
["bitfinex","ETHUSD",1768570969621,0.99490468,3300.0,3299.3,0.492]
["bitfinex","ETHUSD",1768570969793,0.99490468,3300.0,3299.0,3.03117131]
["bitfinex","ETHUSD",1768570969993,0.99490468,3300.0,3299.1,3.52312622]
["bitfinex","ETHUSD",1768570969994,0.99490468,3299.9,3299.1,3.52312622]
["bitfinex","ETHUSD",1768570970194,0.99490468,3299.9,3299.1,0.492]
["bitfinex","ETHUSD",1768570970395,0.99490468,3299.9,3299.1,3.5231144]
["bitfinex","ETHUSD",1768570971228,0.93985084,3299.8,3299.1,0.492]
["bitfinex","ETHUSD",1768570973435,0.93985084,3299.8,3299.2,0.492]
["bitfinex","ETHUSD",1768570973637,0.93985084,3299.7,3299.2,0.492]
["bitfinex","ETHUSD",1768570975437,0.93985084,3299.6,3298.6,0.92140275]
["bitfinex","ETHUSD",1768570975733,0.93985084,3299.6,3298.7,0.492]
["bitfinex","ETHUSD",1768570975930,0.93985084,3299.6,3298.8,0.492]
["bitfinex","ETHUSD",1768570976302,0.93985084,3299.6,3298.5,3.03161082]
["bitfinex","ETHUSD",1768570976527,0.93985084,3299.4,3298.6,3.52358894]
["bitfinex","ETHUSD",1768570977136,0.93985084,3299.8,3299.0,0.92140275]
["bitfinex","ETHUSD",1768570977307,0.93985084,3299.8,3299.2,0.92140275]
["bitfinex","ETHUSD",1768570977634,0.93985084,3300.0,3299.2,0.92140275]
["bitfinex","ETHUSD",1768570977937,0.001,3299.7,3299.4,0.92140275]
["bitfinex","ETHUSD",1768570978233,0.001,3299.7,3299.5,0.492]
["bitfinex","ETHUSD",1768570978931,0.94085084,3299.7,3299.5,0.492]
["bitfinex","ETHUSD",1768570979136,0.94085084,3299.7,3299.6,0.492]
["bitfinex","ETHUSD",1768570979534,0.001,3299.7,3299.6,0.492]
["bitfinex","ETHUSD",1768570980734,3.81751089,3300.4,3299.6,4.47437983]
["bitfinex","ETHUSD",1768570980906,0.38175109,3300.3,3299.7,0.92140275]
["bitfinex","ETHUSD",1768570981410,0.38175109,3300.3,3299.6,3.55297708]
["bitfinex","ETHUSD",1768570981411,0.38175109,3300.3,3299.8,0.03030486]
["bitfinex","ETHUSD",1768570981610,0.93985084,3300.4,3299.8,0.95170761]
["bitfinex","ETHUSD",1768570981921,3.96966218,3300.6,3299.8,0.92140275]
["bitfinex","ETHUSD",1768570982237,3.02981134,3300.6,3299.8,0.92140275]
["bitfinex","ETHUSD",1768570982428,0.93985084,3300.5,3299.8,0.92140275]
["bitfinex","ETHUSD",1768570982625,0.93985084,3300.5,3299.9,0.492]
["bitfinex","ETHUSD",1768570982847,0.93985084,3300.3,3299.4,0.92140275]
["bitfinex","ETHUSD",1768570983051,0.93985084,3300.3,3299.5,0.492]
["bitfinex","ETHUSD",1768570984151,0.36910113,3300.1,3299.5,0.492]
["bitfinex","ETHUSD",1768570984753,2.89922051,3300.2,3299.5,0.492]
["bitfinex","ETHUSD",1768570985450,2.89922051,3300.2,3299.5,1.41340275]
["bitfinex","ETHUSD",1768570985641,0.28992205,3300.1,3299.5,1.41340275]
["bitfinex","ETHUSD",1768570986142,3.03030303,3300.0,3299.3,0.92340275]
["bitfinex","ETHUSD",1768570987126,0.28992205,3300.1,3299.4,0.92140275]
["bitfinex","ETHUSD",1768570987324,0.28992205,3300.1,3299.5,0.03030762]
["bitfinex","ETHUSD",1768570987543,0.28992205,3300.1,3299.6,0.92140275]
["bitfinex","ETHUSD",1768570988469,0.28992205,3300.1,3299.7,0.92140275]
["bitfinex","ETHUSD",1768570988677,6.5586157,3300.6,3299.7,0.92140275]
["bitfinex","ETHUSD",1768570989175,6.5586157,3300.6,3299.8,0.92140275]
["bitfinex","ETHUSD",1768570989863,3.02977604,3300.6,3299.8,0.92140275]
["bitfinex","ETHUSD",1768570990279,0.0008004,3300.8,3300.0,0.92140275]
["bitfinex","ETHUSD",1768570990481,0.0008004,3300.8,3300.1,0.92140275]
["bitfinex","ETHUSD",1768570990767,0.0008004,3300.8,3300.3,0.92140275]
["bitfinex","ETHUSD",1768570992875,0.0008008,3301.2,3300.4,0.92140275]
["bitfinex","ETHUSD",1768570994041,0.0008008,3301.2,3300.5,1.41340275]
["bitfinex","ETHUSD",1768570994476,0.0008008,3301.2,3300.6,0.92140275]
["bitfinex","ETHUSD",1768570994647,0.0008008,3301.2,3300.7,0.92140275]
["bitfinex","ETHUSD",1768570999070,0.0008008,3301.2,3300.7,0.492]
["bitfinex","ETHUSD",1768570999071,0.0016012,3301.2,3300.7,0.492]
["bitfinex","ETHUSD",1768570999582,0.0016012,3301.2,3300.6,0.92140275]
["bitfinex","ETHUSD",1768570999911,0.0016012,3301.2,3300.7,0.492]
["bitfinex","ETHUSD",1768571000416,0.0016012,3301.2,3300.6,0.92140275]
["bitfinex","ETHUSD",1768571000706,0.0008004,3301.1,3300.6,0.492]
["bitfinex","ETHUSD",1768571001310,0.0008004,3301.1,3300.4,0.492]
["bitfinex","ETHUSD",1768571002504,0.0008004,3301.1,3300.4,1.4067725]
["bitfinex","ETHUSD",1768571003973,0.0008004,3301.1,3300.4,0.492]
["bitfinex","ETHUSD",1768571004176,0.0008008,3301.2,3300.5,0.9147725]
["bitfinex","ETHUSD",1768571004500,0.001,3301.4,3300.7,0.9147725]
["bitfinex","ETHUSD",1768571004674,0.001,3301.4,3300.9,0.9147725]
["bitfinex","ETHUSD",1768571005012,0.001,3301.4,3301.0,0.492]
["bitfinex","ETHUSD",1768571005212,0.001,3301.4,3301.0,1.4067725]
["bitfinex","ETHUSD",1768571005415,0.001,3301.4,3301.1,0.9147725]
["bitfinex","ETHUSD",1768571007619,0.001,3301.4,3300.9,1.4067725]
["bitfinex","ETHUSD",1768571009400,0.001,3301.4,3300.9,0.9147725]
["bitfinex","ETHUSD",1768571009596,0.001,3301.4,3301.1,0.96578767]
["bitfinex","ETHUSD",1768571009802,0.0008004,3301.8,3301.3,0.96578767]
["bitfinex","ETHUSD",1768571009990,0.0008004,3301.8,3301.5,0.96578767]
["bitfinex","ETHUSD",1768571010184,0.001602,3302.5,3301.7,0.96578767]
["bitfinex","ETHUSD",1768571010522,0.001602,3302.5,3301.9,0.96578767]
["bitfinex","ETHUSD",1768571010822,0.001602,3302.5,3302.1,0.96578767]
["bitfinex","ETHUSD",1768571012586,0.0084072,3302.5,3301.8,0.00080846]
["bitfinex","ETHUSD",1768571013818,0.0068052,3302.2,3301.5,0.00080192]
["bitfinex","ETHUSD",1768571014020,6.05675176,3302.1,3301.5,0.00080192]
["bitfinex","ETHUSD",1768571014324,0.60575602,3302.0,3301.5,0.00080192]
["bitfinex","ETHUSD",1768571016326,3.02855931,3301.9,3301.5,0.00080192]
["bitfinex","ETHUSD",1768571017021,3.02855931,3301.9,3301.5,0.96658959]
["bitfinex","ETHUSD",1768571018341,3.63424937,3302.0,3301.5,0.96658959]
["bitfinex","ETHUSD",1768571020025,6.66274272,3302.0,3301.5,0.96658959]
["bitfinex","ETHUSD",1768571020429,3.69488653,3301.9,3301.5,0.96658959]
["bitfinex","ETHUSD",1768571020620,6.72949553,3301.9,3301.5,0.00080192]
["bitfinex","ETHUSD",1768571020823,3.70088327,3301.9,3301.5,0.00080192]
["bitfinex","ETHUSD",1768571021338,0.00599674,3301.8,3301.1,0.96658871]
["bitfinex","ETHUSD",1768571021538,3.69568845,3301.9,3301.1,0.96658871]
["bitfinex","ETHUSD",1768571021923,0.72741292,3301.8,3301.1,0.96658871]
["bitfinex","ETHUSD",1768571023047,0.7222181,3301.8,3301.1,0.96658871]
["bitfinex","ETHUSD",1768571023263,0.00080192,3301.9,3301.1,0.96658871]
["bitfinex","ETHUSD",1768571023545,3.0293964,3301.9,3301.1,0.96658871]
["bitfinex","ETHUSD",1768571023936,3.0293964,3301.9,3301.2,0.96578767]
["bitfinex","ETHUSD",1768571024840,6.05799088,3301.9,3301.2,0.96578767]
["bitfinex","ETHUSD",1768571025135,6.71410945,3301.9,3301.2,0.96578767]
["bitfinex","ETHUSD",1768571025542,3.68551497,3301.9,3301.2,0.96578767]
["bitfinex","ETHUSD",1768571027278,3.68551497,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571029033,3.69070979,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571030744,3.68551497,3301.9,3301.5,0.96778767]
["bitfinex","ETHUSD",1768571030947,0.65692049,3301.9,3301.5,0.96778767]
["bitfinex","ETHUSD",1768571032146,3.68548795,3301.9,3301.5,0.96778767]
["bitfinex","ETHUSD",1768571032523,3.68548795,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571032751,0.42354362,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768571033129,3.45227303,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768571033727,0.42354362,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768571033932,3.6855188,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571034446,3.69071362,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571034836,0.00080192,3301.9,3301.6,0.9492399]
["bitfinex","ETHUSD",1768571038354,0.00599674,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571040062,0.001,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768571041783,0.00619482,3301.6,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571042443,0.00619482,3301.6,3301.1,0.95204094]
["bitfinex","ETHUSD",1768571042675,0.001,3301.6,3301.1,0.95204094]
["bitfinex","ETHUSD",1768571043472,0.00080192,3301.9,3301.2,0.9492399]
["bitfinex","ETHUSD",1768571043679,0.00080192,3301.9,3301.2,0.97953191]
["bitfinex","ETHUSD",1768571044283,0.00180846,3302.2,3301.5,0.000802]
["bitfinex","ETHUSD",1768571044585,0.00180846,3302.2,3301.6,0.9492399]
["bitfinex","ETHUSD",1768571044771,0.00180846,3302.2,3301.8,0.9492399]
["bitfinex","ETHUSD",1768571045154,3.52612342,3302.4,3302.2,0.9492399]
["bitfinex","ETHUSD",1768571045672,2.52612342,3302.4,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571047187,0.001602,3302.5,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571047485,0.30464477,3302.5,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571049513,3.02810077,3302.4,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571053588,6.05620154,3302.4,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571053792,3.02810077,3302.4,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571054271,0.96396512,3302.3,3301.8,0.00080854]
["bitfinex","ETHUSD",1768571054476,0.96396512,3302.1,3301.8,0.00080854]
["bitfinex","ETHUSD",1768571054893,0.75181667,3302.2,3301.8,0.00080854]
["bitfinex","ETHUSD",1768571055384,0.75181667,3302.2,3301.9,0.9492399]
["bitfinex","ETHUSD",1768571055792,3.02837588,3302.1,3301.8,0.00080854]
["bitfinex","ETHUSD",1768571056321,3.78013398,3302.2,3301.8,0.95004844]
["bitfinex","ETHUSD",1768571056527,0.77723141,3302.1,3301.8,0.95004844]
["bitfinex","ETHUSD",1768571056700,0.77723141,3302.1,3301.6,0.9492399]
["bitfinex","ETHUSD",1768571057231,0.77723141,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768571057907,3.80560743,3302.1,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571058123,0.77723141,3302.1,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571058317,0.38063832,3302.0,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571058508,0.00080854,3302.2,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571059203,3.02909362,3302.2,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571060040,0.00080854,3302.2,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571061227,0.90295159,3302.2,3301.8,0.9512399]
["bitfinex","ETHUSD",1768571061439,0.90295159,3302.2,3301.8,0.002]
["bitfinex","ETHUSD",1768571061593,1.5980767,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768571062093,0.69593365,3302.1,3301.8,0.90487212]
["bitfinex","ETHUSD",1768571062599,1.5980767,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768571063839,4.62648811,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768571066052,3.02965735,3302.5,3301.9,0.90287212]
["bitfinex","ETHUSD",1768571067249,3.77552966,3302.5,3301.9,0.90287212]
["bitfinex","ETHUSD",1768571068821,0.001,3302.2,3301.9,0.90287212]
["bitfinex","ETHUSD",1768571072369,0.001,3302.2,3301.8,0.00280862]
["bitfinex","ETHUSD",1768571072370,0.9493635,3302.2,3301.8,0.00280862]
["bitfinex","ETHUSD",1768571072697,0.9483635,3302.1,3301.8,0.00280862]
["bitfinex","ETHUSD",1768571075476,3.97674358,3302.1,3301.8,0.00280862]
["bitfinex","ETHUSD",1768571075682,0.9483635,3301.9,3301.5,0.000802]
["bitfinex","ETHUSD",1768571076716,3.97701453,3301.8,3301.5,0.000802]
["bitfinex","ETHUSD",1768571076881,4.47501453,3301.8,3301.5,0.000802]
["bitfinex","ETHUSD",1768571077312,0.9483635,3301.7,3301.5,0.000802]
["bitfinex","ETHUSD",1768571077500,0.9483635,3301.7,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571077698,6.55530206,3301.8,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571077699,0.9483635,3301.5,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571077905,1.4463635,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571078703,0.9483635,3301.3,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571079697,0.9483635,3301.2,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571080521,1.4463635,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571080699,1.9386464,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571081116,4.96767316,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571081619,0.9483635,3301.3,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571081815,4.01930966,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571082019,4.96767316,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571082990,0.9902829,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571083185,0.9902829,3301.4,3301.1,0.91036545]
["bitfinex","ETHUSD",1768571083399,4.01933895,3301.4,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571083605,0.49677025,3301.3,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571084924,3.52590618,3301.3,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571085111,4.47426968,3301.3,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571085424,1.44513375,3301.3,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571085815,0.9483635,3301.2,3301.1,0.00280104]
["bitfinex","ETHUSD",1768571090735,0.9483635,3301.2,3300.5,0.0008008]
["bitfinex","ETHUSD",1768571091022,0.9483635,3301.1,3300.5,0.0008008]
["bitfinex","ETHUSD",1768571092727,0.9483635,3301.1,3300.6,0.97858462]
["bitfinex","ETHUSD",1768571094736,0.9483635,3301.1,3300.5,0.0008008]
["bitfinex","ETHUSD",1768571095031,0.9483635,3301.1,3300.5,0.97938542]
["bitfinex","ETHUSD",1768571095602,0.9483635,3301.1,3300.6,0.97858462]
["bitfinex","ETHUSD",1768571098399,0.9483635,3301.1,3300.5,0.0008008]
["bitfinex","ETHUSD",1768571100433,0.98794776,3301.0,3300.5,0.0008008]
["bitfinex","ETHUSD",1768571100728,0.98794776,3301.0,3300.4,0.002]
["bitfinex","ETHUSD",1768571101400,0.98794776,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768571101601,0.98794776,3300.7,3300.1,0.0008008]
["bitfinex","ETHUSD",1768571103405,0.98794776,3300.6,3300.1,0.0008008]
["bitfinex","ETHUSD",1768571104302,0.98794776,3300.8,3300.1,0.98218622]
["bitfinex","ETHUSD",1768571104502,0.00260942,3302.2,3300.1,0.98218622]
["bitfinex","ETHUSD",1768571104503,4.01696575,3301.4,3300.1,0.4918008]
["bitfinex","ETHUSD",1768571104734,0.98794776,3301.4,3300.8,0.98138542]
["bitfinex","ETHUSD",1768571105046,0.98794776,3301.3,3300.8,0.98138542]
["bitfinex","ETHUSD",1768571107628,0.498,3301.4,3300.8,0.98138542]
["bitfinex","ETHUSD",1768571108256,0.498,3301.4,3300.9,0.98138542]
["bitfinex","ETHUSD",1768571111649,0.00080104,3301.5,3301.0,0.98138542]
["bitfinex","ETHUSD",1768571113763,0.00080104,3301.5,3301.1,0.98138542]
["bitfinex","ETHUSD",1768571114265,0.001,3301.8,3301.1,0.98138542]
["bitfinex","ETHUSD",1768571114454,0.001,3301.8,3301.1,0.98218654]
["bitfinex","ETHUSD",1768571114633,0.001,3301.8,3301.3,0.98138542]
["bitfinex","ETHUSD",1768571116272,0.00260942,3302.2,3301.5,0.98038542]
["bitfinex","ETHUSD",1768571116439,0.00260942,3302.2,3301.5,0.9803855]
["bitfinex","ETHUSD",1768571117378,0.98954976,3302.5,3301.5,0.9803855]
["bitfinex","ETHUSD",1768571117379,0.98954976,3302.5,3301.5,0.00080208]
["bitfinex","ETHUSD",1768571117535,0.001602,3302.5,3301.9,0.97958342]
["bitfinex","ETHUSD",1768571119472,0.001602,3302.5,3302.1,0.97958342]
["bitfinex","ETHUSD",1768571119650,0.001,3302.6,3302.1,0.9787831]
["bitfinex","ETHUSD",1768571121381,0.94214176,3302.6,3302.1,0.9787831]
["bitfinex","ETHUSD",1768571121672,0.001,3302.6,3302.1,0.9787831]
["bitfinex","ETHUSD",1768571121852,0.001,3302.6,3302.2,0.97798142]
["bitfinex","ETHUSD",1768571122051,0.001,3302.6,3302.2,1.41878603]
["bitfinex","ETHUSD",1768571122473,0.001,3302.6,3302.3,0.97798142]
["bitfinex","ETHUSD",1768571125757,0.001,3302.6,3302.1,0.9787831]
["bitfinex","ETHUSD",1768571127251,0.94214176,3302.6,3302.1,0.9787831]
["bitfinex","ETHUSD",1768571127656,0.001,3302.6,3302.1,0.9787831]
["bitfinex","ETHUSD",1768571128491,0.001,3302.6,3302.4,0.97998142]
["bitfinex","ETHUSD",1768571129057,0.001,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768571129298,0.96654369,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768571130902,0.001,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768571131072,0.001,3302.6,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571131672,3.52557854,3303.0,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571131673,0.498,3303.0,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571132076,3.52557166,3303.0,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571132396,0.96554369,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768571133295,0.96554369,3302.9,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571133486,0.498,3303.0,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571133798,0.96554369,3302.9,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571134777,0.96554369,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768571135596,0.96554369,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768571137601,0.96554369,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768571140007,0.001,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768571147225,0.001,3302.6,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571147530,0.001,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768571148186,0.001,3302.6,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571148386,1.46354369,3303.0,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571148584,4.49109764,3303.0,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571149222,1.46354369,3303.0,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571149427,0.498,3303.0,3302.4,0.97134355]
["bitfinex","ETHUSD",1768571149907,0.498,3303.0,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571152199,0.001,3302.7,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571153228,0.498,3303.0,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571158952,0.00080676,3303.2,3302.5,0.96934355]
["bitfinex","ETHUSD",1768571159147,0.92022301,3303.2,3302.6,0.97798142]
["bitfinex","ETHUSD",1768571159336,0.00080676,3303.2,3302.8,0.97798142]
["bitfinex","ETHUSD",1768571159933,0.00080676,3303.2,3302.4,3.03007955]
["bitfinex","ETHUSD",1768571159934,0.92022301,3303.2,3302.4,0.002]
["bitfinex","ETHUSD",1768571160244,0.00080676,3303.2,3302.5,0.97798142]
["bitfinex","ETHUSD",1768571160748,0.92022301,3303.2,3302.6,0.97798142]
["bitfinex","ETHUSD",1768571160926,0.00080676,3303.2,3302.6,0.97798142]
["bitfinex","ETHUSD",1768571161248,0.00080676,3303.2,3302.8,0.97798142]
["bitfinex","ETHUSD",1768571163660,0.002,3302.9,3302.8,0.97798142]
["bitfinex","ETHUSD",1768571163837,0.00080676,3303.2,3302.7,0.97798142]
["bitfinex","ETHUSD",1768571164035,0.00280676,3303.2,3302.7,0.97798142]
["bitfinex","ETHUSD",1768571164244,3.0265145,3304.2,3302.6,3.02789795]
["bitfinex","ETHUSD",1768571164245,0.92021721,3303.8,3302.9,0.97798142]
["bitfinex","ETHUSD",1768571164438,0.92021721,3303.8,3303.1,0.97798142]
["bitfinex","ETHUSD",1768571165375,6.97394991,3303.8,3303.1,0.97798142]
["bitfinex","ETHUSD",1768571165527,0.91941625,3303.5,3302.8,0.00080684]
["bitfinex","ETHUSD",1768571165738,0.91941625,3303.5,3302.9,0.97798142]
["bitfinex","ETHUSD",1768571167555,0.91941625,3303.6,3302.9,0.97798142]
["bitfinex","ETHUSD",1768571167763,6.05405082,3303.6,3302.8,0.00080684]
["bitfinex","ETHUSD",1768571167961,0.91941625,3303.5,3302.8,0.00080684]
["bitfinex","ETHUSD",1768571168174,0.91941625,3303.3,3302.8,0.00080684]
["bitfinex","ETHUSD",1768571169738,0.91941625,3303.3,3302.8,0.97878826]
["bitfinex","ETHUSD",1768571170672,0.91941625,3303.5,3302.8,0.97878826]
["bitfinex","ETHUSD",1768571171171,0.91941625,3303.5,3303.0,0.97798142]
["bitfinex","ETHUSD",1768571172035,0.91941625,3303.5,3302.8,0.97878826]
["bitfinex","ETHUSD",1768571172875,0.91941625,3303.4,3302.8,0.00080684]
["bitfinex","ETHUSD",1768571173948,0.91941625,3303.2,3302.8,0.00080684]
["bitfinex","ETHUSD",1768571174195,0.91941625,3303.2,3302.4,0.002]
["bitfinex","ETHUSD",1768571174356,0.91941625,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768571176252,0.91941625,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768571178047,0.91941625,3302.7,3302.1,0.00280168]
["bitfinex","ETHUSD",1768571180283,0.91941625,3302.6,3302.1,0.00280168]
["bitfinex","ETHUSD",1768571182161,0.91941625,3302.6,3302.1,3.97150364]
["bitfinex","ETHUSD",1768571182342,0.91941625,3302.6,3302.1,4.6745294]
["bitfinex","ETHUSD",1768571183272,3.0275027,3303.1,3302.2,1.43132608]
["bitfinex","ETHUSD",1768571183273,0.498,3303.1,3302.2,1.43132608]
["bitfinex","ETHUSD",1768571183480,0.93940609,3303.0,3302.6,0.02104985]
["bitfinex","ETHUSD",1768571186346,0.93940609,3302.9,3302.1,0.49380168]
["bitfinex","ETHUSD",1768571186564,0.00080168,3302.5,3301.9,0.491]
["bitfinex","ETHUSD",1768571186760,0.93940609,3302.4,3302.0,3.47446686]
["bitfinex","ETHUSD",1768571188390,0.93940609,3302.4,3302.0,0.44607099]
["bitfinex","ETHUSD",1768571189069,0.93940609,3302.4,3301.9,3.96884796]
["bitfinex","ETHUSD",1768571189870,0.93940609,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768571200809,0.93940609,3302.4,3302.1,3.03037588]
["bitfinex","ETHUSD",1768571203727,0.93940609,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768571203888,0.00080168,3302.5,3302.1,0.96624725]
["bitfinex","ETHUSD",1768571204096,0.00080168,3302.5,3302.2,0.96424725]
["bitfinex","ETHUSD",1768571204723,0.00080168,3302.5,3302.1,0.70432284]
["bitfinex","ETHUSD",1768571204920,0.00080168,3302.5,3302.2,3.02828417]
["bitfinex","ETHUSD",1768571205114,0.001,3302.7,3302.2,7.05109843]
["bitfinex","ETHUSD",1768571205314,0.001,3302.7,3302.2,7.02081559]
["bitfinex","ETHUSD",1768571205618,0.95139192,3302.7,3302.2,4.76512544]
["bitfinex","ETHUSD",1768571208224,0.95139192,3302.7,3302.2,0.77259402]
["bitfinex","ETHUSD",1768571208428,0.95139192,3302.7,3302.1,0.00280176]
["bitfinex","ETHUSD",1768571209022,0.95139192,3302.7,3302.1,0.96704901]
["bitfinex","ETHUSD",1768571209424,0.95139192,3302.7,3302.1,3.99539144]
["bitfinex","ETHUSD",1768571211625,0.95139192,3302.7,3302.1,0.00280176]
["bitfinex","ETHUSD",1768571213815,0.90951488,3302.6,3302.1,0.00280176]
["bitfinex","ETHUSD",1768571214125,0.90951488,3302.5,3302.1,0.00280176]
["bitfinex","ETHUSD",1768571223042,0.90951488,3302.1,3301.5,0.00080208]
["bitfinex","ETHUSD",1768571223338,0.0008087,3302.2,3301.5,0.00080208]
["bitfinex","ETHUSD",1768571223339,0.90951488,3301.9,3301.5,0.00080208]
["bitfinex","ETHUSD",1768571230256,0.90951488,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768571231576,0.90951488,3301.8,3301.1,0.00080112]
["bitfinex","ETHUSD",1768571232876,0.90951488,3301.7,3301.1,0.00080112]
["bitfinex","ETHUSD",1768571233766,0.90951488,3301.7,3301.1,3.03009438]
["bitfinex","ETHUSD",1768571236664,0.90951488,3301.7,3301.1,0.00080112]
["bitfinex","ETHUSD",1768571238738,0.90951488,3301.6,3301.1,0.00080112]
["bitfinex","ETHUSD",1768571238956,0.90951488,3301.6,3301.1,0.94688207]
["bitfinex","ETHUSD",1768571239671,0.00080208,3301.9,3301.1,0.94688207]
["bitfinex","ETHUSD",1768571239842,0.90951488,3301.8,3301.1,0.94688207]
["bitfinex","ETHUSD",1768571240190,0.90951488,3301.8,3301.2,3.97528245]
["bitfinex","ETHUSD",1768571241741,0.498,3301.8,3301.3,0.9969472]
["bitfinex","ETHUSD",1768571242140,0.498,3301.8,3301.5,0.96665611]
["bitfinex","ETHUSD",1768571242782,0.498,3301.8,3301.5,0.96865611]
["bitfinex","ETHUSD",1768571244248,1.42319286,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768571246877,0.498,3301.8,3301.5,0.96865611]
["bitfinex","ETHUSD",1768571248159,0.498,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768571248678,0.498,3301.8,3301.5,0.94631816]
["bitfinex","ETHUSD",1768571248879,0.498,3301.8,3301.6,0.94431816]
["bitfinex","ETHUSD",1768571249477,0.498,3301.8,3301.5,0.70547945]
["bitfinex","ETHUSD",1768571249847,0.00080208,3301.9,3301.7,0.94431816]
["bitfinex","ETHUSD",1768571250386,0.00080208,3301.9,3301.6,0.94431816]
["bitfinex","ETHUSD",1768571250787,0.00080208,3301.9,3301.6,3.02875257]
["bitfinex","ETHUSD",1768571250990,0.00080208,3301.9,3301.7,0.6763158]
["bitfinex","ETHUSD",1768571253605,0.00080208,3301.9,3301.7,1.62063396]
["bitfinex","ETHUSD",1768571253963,0.00080208,3301.9,3301.7,0.6763158]
["bitfinex","ETHUSD",1768571254160,0.96718288,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768571255104,0.001,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768571255494,0.9673808,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768571257181,0.9673808,3301.6,3301.1,0.00280112]
["bitfinex","ETHUSD",1768571259409,0.9663808,3301.5,3301.1,0.00280112]
["bitfinex","ETHUSD",1768571264809,0.96718192,3301.5,3300.8,0.0008008]
["bitfinex","ETHUSD",1768571265218,0.9663808,3301.4,3300.8,0.0008008]
["bitfinex","ETHUSD",1768571265625,0.9663808,3301.4,3300.8,0.94511896]
["bitfinex","ETHUSD",1768571265811,0.9663808,3301.4,3300.9,3.0294768]
["bitfinex","ETHUSD",1768571266941,0.96718192,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768571270043,0.9663808,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768571271114,0.9663808,3301.4,3300.8,0.0008008]
["bitfinex","ETHUSD",1768571271446,0.9663808,3301.4,3300.8,3.0303486]
["bitfinex","ETHUSD",1768571272244,0.9663808,3301.4,3300.8,0.0008008]
["bitfinex","ETHUSD",1768571274858,0.00080112,3301.5,3300.8,0.98271276]
["bitfinex","ETHUSD",1768571275156,0.95464951,3301.5,3300.8,0.0008008]
["bitfinex","ETHUSD",1768571275337,0.95384839,3301.4,3300.8,0.0008008]
["bitfinex","ETHUSD",1768571275533,0.95384839,3301.4,3300.8,0.98271276]
["bitfinex","ETHUSD",1768571276862,0.95384839,3301.4,3300.8,3.03032545]
["bitfinex","ETHUSD",1768571278353,0.95384839,3301.4,3301.1,0.002]
["bitfinex","ETHUSD",1768571280726,0.00080112,3301.5,3301.1,0.98391196]
["bitfinex","ETHUSD",1768571281374,0.00080208,3301.9,3301.2,0.98191196]
["bitfinex","ETHUSD",1768571281664,0.00080208,3301.9,3301.4,0.98191196]
["bitfinex","ETHUSD",1768571281881,0.00080208,3301.9,3301.5,0.98191196]
["bitfinex","ETHUSD",1768571282080,0.0008087,3302.2,3301.5,0.98271412]
["bitfinex","ETHUSD",1768571282254,0.0008087,3302.2,3301.5,0.49280216]
["bitfinex","ETHUSD",1768571282456,0.0008087,3302.2,3301.6,0.98191196]
["bitfinex","ETHUSD",1768571282875,0.00080176,3302.5,3301.9,0.98191196]
["bitfinex","ETHUSD",1768571284085,0.00080176,3302.5,3302.1,0.98191196]
["bitfinex","ETHUSD",1768571284289,0.00080176,3302.5,3302.3,0.98191196]
["bitfinex","ETHUSD",1768571284654,0.001,3302.7,3302.3,0.98191196]
["bitfinex","ETHUSD",1768571286401,0.001,3302.7,3302.3,4.01009459]
["bitfinex","ETHUSD",1768571286559,0.95484839,3302.7,3302.1,3.02912405]
["bitfinex","ETHUSD",1768571287575,0.95484839,3302.7,3302.2,3.0282722]
["bitfinex","ETHUSD",1768571288212,0.95484839,3302.7,3302.2,3.78141716]
["bitfinex","ETHUSD",1768571288686,0.95484839,3302.7,3302.2,0.75314496]
["bitfinex","ETHUSD",1768571289608,0.95384839,3302.5,3302.1,0.00080184]
["bitfinex","ETHUSD",1768571289910,0.95384839,3302.5,3301.7,3.02872108]
["bitfinex","ETHUSD",1768571289911,0.95465023,3302.5,3302.0,3.02840198]
["bitfinex","ETHUSD",1768571290209,0.95465023,3302.5,3301.8,0.00080878]
["bitfinex","ETHUSD",1768571290377,0.95465023,3302.5,3302.0,3.02839309]
["bitfinex","ETHUSD",1768571291198,0.95465023,3302.5,3302.1,3.02837219]
["bitfinex","ETHUSD",1768571291603,0.95465023,3302.5,3302.0,3.02843396]
["bitfinex","ETHUSD",1768571292910,0.95465023,3302.5,3301.9,0.98191196]
["bitfinex","ETHUSD",1768571293110,0.95465023,3302.5,3302.0,3.02846583]
["bitfinex","ETHUSD",1768571294282,0.95465023,3302.5,3302.0,4.01037779]
["bitfinex","ETHUSD",1768571295206,0.95465023,3302.5,3302.0,0.98191196]
["bitfinex","ETHUSD",1768571295516,0.95465023,3302.5,3302.0,4.0103614]
["bitfinex","ETHUSD",1768571296615,0.95465023,3302.5,3301.9,4.01042733]
["bitfinex","ETHUSD",1768571296847,0.95465023,3302.5,3302.0,3.02846372]
["bitfinex","ETHUSD",1768571298730,0.00080184,3302.5,3302.1,1.01219571]
["bitfinex","ETHUSD",1768571298936,0.00080184,3302.5,3302.1,0.98191196]
["bitfinex","ETHUSD",1768571300425,0.00080184,3302.5,3302.4,0.98191196]
["bitfinex","ETHUSD",1768571302849,0.00080184,3302.5,3302.4,4.01001273]
["bitfinex","ETHUSD",1768571303143,0.00080184,3302.5,3302.4,0.98191196]
["bitfinex","ETHUSD",1768571303746,0.00080184,3302.5,3302.3,4.00591754]
["bitfinex","ETHUSD",1768571303947,0.00080184,3302.5,3302.3,3.0281468]
["bitfinex","ETHUSD",1768571304121,0.00080184,3302.5,3302.3,4.00591754]
["bitfinex","ETHUSD",1768571305149,0.001,3302.7,3302.4,0.97777074]
["bitfinex","ETHUSD",1768571307050,0.001,3302.7,3302.2,4.00602195]
["bitfinex","ETHUSD",1768571308753,0.909611,3302.7,3302.2,4.00602195]
["bitfinex","ETHUSD",1768571311347,0.909611,3302.7,3302.2,0.97777074]
["bitfinex","ETHUSD",1768571311547,0.909611,3302.7,3302.1,0.00080192]
["bitfinex","ETHUSD",1768571311955,0.908611,3302.6,3302.1,0.00080192]
["bitfinex","ETHUSD",1768571312157,0.908611,3302.6,3301.8,0.00080878]
["bitfinex","ETHUSD",1768571312464,0.908611,3302.4,3301.8,0.00080878]
["bitfinex","ETHUSD",1768571312759,0.908611,3302.2,3301.8,0.00080878]
["bitfinex","ETHUSD",1768571314653,0.908611,3302.1,3301.8,0.00080878]
["bitfinex","ETHUSD",1768571317356,0.908611,3302.1,3301.5,0.00080216]
["bitfinex","ETHUSD",1768571319488,0.908611,3302.1,3301.5,0.95418292]
["bitfinex","ETHUSD",1768571320471,0.908611,3302.1,3301.5,3.98306274]
["bitfinex","ETHUSD",1768571321982,0.908611,3302.1,3301.6,0.95338076]
["bitfinex","ETHUSD",1768571322347,0.00080878,3302.2,3301.6,0.95338076]
["bitfinex","ETHUSD",1768571322550,0.90941978,3302.2,3301.6,3.98220202]
["bitfinex","ETHUSD",1768571323783,0.90941978,3302.2,3301.6,3.02882126]
["bitfinex","ETHUSD",1768571323970,0.00080878,3302.2,3301.7,0.95338076]
["bitfinex","ETHUSD",1768571324686,0.00080878,3302.2,3301.8,3.05887439]
["bitfinex","ETHUSD",1768571324882,0.00080878,3302.2,3301.9,0.95338076]
["bitfinex","ETHUSD",1768571329314,0.00080878,3302.2,3301.7,3.02868568]
["bitfinex","ETHUSD",1768571329513,0.00080878,3302.2,3301.8,3.98200194]
["bitfinex","ETHUSD",1768571332019,0.00080878,3302.2,3301.9,0.90830419]
["bitfinex","ETHUSD",1768571336831,0.00080878,3302.2,3301.7,3.9370037]
["bitfinex","ETHUSD",1768571336998,0.93747162,3302.2,3301.7,4.69425955]
["bitfinex","ETHUSD",1768571337200,0.001,3301.9,3301.7,4.69425955]
["bitfinex","ETHUSD",1768571337400,0.93747162,3302.2,3301.7,1.66556004]
["bitfinex","ETHUSD",1768571337601,0.93747162,3302.2,3301.6,3.02881618]
["bitfinex","ETHUSD",1768571338240,0.00080878,3302.2,3301.7,0.90830419]
["bitfinex","ETHUSD",1768571338723,0.00080878,3302.2,3301.8,3.93695522]
["bitfinex","ETHUSD",1768571340230,0.00080878,3302.2,3301.8,0.90830419]
["bitfinex","ETHUSD",1768571341336,0.00080878,3302.2,3301.9,3.9368635]
["bitfinex","ETHUSD",1768571341940,0.00080878,3302.2,3302.0,0.90830419]
["bitfinex","ETHUSD",1768571343320,0.00080878,3302.2,3302.1,3.93668007]
["bitfinex","ETHUSD",1768571343653,0.002,3302.4,3302.2,0.90830419]
["bitfinex","ETHUSD",1768571344141,0.00080192,3302.5,3302.2,0.90830419]
["bitfinex","ETHUSD",1768571346537,0.00080192,3302.5,3302.3,0.90830419]
["bitfinex","ETHUSD",1768571346738,0.00080192,3302.5,3302.4,0.3936514]
["bitfinex","ETHUSD",1768571348556,0.001,3302.7,3302.5,0.90830419]
["bitfinex","ETHUSD",1768571349275,0.93666284,3303.1,3302.5,0.90830419]
["bitfinex","ETHUSD",1768571350442,0.93666284,3303.1,3302.6,3.02791739]
["bitfinex","ETHUSD",1768571350868,0.93666284,3303.1,3302.5,3.93629461]
["bitfinex","ETHUSD",1768571351045,0.93666284,3303.1,3302.4,0.3936514]
["bitfinex","ETHUSD",1768571351245,0.93666284,3303.1,3302.3,3.93646373]
["bitfinex","ETHUSD",1768571351466,0.93666284,3303.0,3302.3,0.90830419]
["bitfinex","ETHUSD",1768571352142,0.93666284,3303.0,3302.3,3.9364952]
["bitfinex","ETHUSD",1768571352475,0.93666284,3303.0,3302.2,3.02822007]
["bitfinex","ETHUSD",1768571352652,0.93666284,3302.9,3302.1,3.02917769]
["bitfinex","ETHUSD",1768571353374,0.93666284,3302.9,3302.1,3.68494414]
["bitfinex","ETHUSD",1768571354173,0.93666284,3302.9,3302.1,7.62162421]
["bitfinex","ETHUSD",1768571355370,0.93666284,3302.9,3302.2,0.90830419]
["bitfinex","ETHUSD",1768571357388,0.93666284,3302.9,3302.2,3.93652522]
["bitfinex","ETHUSD",1768571359652,0.93666284,3302.9,3302.2,6.96480939]
["bitfinex","ETHUSD",1768571359867,0.93666284,3302.9,3302.3,0.76213778]
["bitfinex","ETHUSD",1768571360473,0.001,3302.6,3302.3,0.76213778]
["bitfinex","ETHUSD",1768571361679,0.001,3302.6,3302.4,0.97780606]
["bitfinex","ETHUSD",1768571361884,0.94822473,3303.0,3302.5,4.00581514]
["bitfinex","ETHUSD",1768571362060,0.94822473,3303.0,3302.5,3.02800908]
["bitfinex","ETHUSD",1768571362261,0.94822473,3303.0,3302.5,3.80761209]
["bitfinex","ETHUSD",1768571362665,0.94822473,3303.0,3302.5,0.77960301]
["bitfinex","ETHUSD",1768571363252,0.94822473,3303.0,3302.3,3.02817858]
["bitfinex","ETHUSD",1768571363762,0.94822473,3303.0,3302.4,3.02809128]
["bitfinex","ETHUSD",1768571364981,0.94822473,3303.0,3302.3,3.02819247]
["bitfinex","ETHUSD",1768571365356,0.94822473,3303.0,3302.3,7.034191]
["bitfinex","ETHUSD",1768571365574,0.94822473,3303.0,3302.3,4.00599853]
["bitfinex","ETHUSD",1768571365756,0.94822473,3303.0,3302.5,0.97780606]
["bitfinex","ETHUSD",1768571366353,0.94822473,3303.0,3302.4,0.70342682]
["bitfinex","ETHUSD",1768571366552,0.94822473,3303.0,3302.4,1.68123288]
["bitfinex","ETHUSD",1768571368181,0.94822473,3303.0,3302.5,3.02800908]
["bitfinex","ETHUSD",1768571370580,0.94822473,3303.0,3302.4,4.7092884]
["bitfinex","ETHUSD",1768571370792,0.94822473,3303.0,3302.4,0.70342682]
["bitfinex","ETHUSD",1768571371084,0.94822473,3303.0,3302.3,3.02812518]
["bitfinex","ETHUSD",1768571371910,0.99076438,3302.9,3302.3,3.02812518]
["bitfinex","ETHUSD",1768571372183,0.99076438,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768571372359,0.99176438,3302.7,3302.6,0.002]
["bitfinex","ETHUSD",1768571375798,0.99176438,3302.7,3302.1,0.000802]
["bitfinex","ETHUSD",1768571375799,0.99076438,3302.6,3302.1,0.000802]
["bitfinex","ETHUSD",1768571375968,0.99076438,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571376698,0.99076438,3302.4,3302.1,3.02917703]
["bitfinex","ETHUSD",1768571377402,0.99076438,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571384274,0.498,3302.5,3302.1,0.000802]
["bitfinex","ETHUSD",1768571384476,1.48876438,3302.5,3302.1,0.000802]
["bitfinex","ETHUSD",1768571384676,0.99076438,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571385706,0.99276438,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571400218,0.94766932,3302.3,3302.1,0.000802]
["bitfinex","ETHUSD",1768571401631,0.002,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571401832,0.002,3302.4,3302.1,0.93002152]
["bitfinex","ETHUSD",1768571402191,0.002,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571402602,0.002,3302.4,3302.1,0.93002152]
["bitfinex","ETHUSD",1768571404024,0.002,3302.4,3302.2,0.92921952]
["bitfinex","ETHUSD",1768571406723,0.94966932,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571410423,0.002,3302.4,3302.1,0.000802]
["bitfinex","ETHUSD",1768571415021,0.001,3302.7,3302.3,0.92921952]
["bitfinex","ETHUSD",1768571415899,0.001,3302.7,3302.3,3.95737633]
["bitfinex","ETHUSD",1768571416124,0.001,3302.7,3302.4,0.92921952]
["bitfinex","ETHUSD",1768571416623,0.94866932,3302.7,3302.2,3.95747035]
["bitfinex","ETHUSD",1768571416818,0.94866932,3302.7,3302.3,3.02817416]
["bitfinex","ETHUSD",1768571417021,0.94866932,3302.7,3302.3,3.95739368]
["bitfinex","ETHUSD",1768571417432,0.001,3302.7,3302.4,0.92921952]
["bitfinex","ETHUSD",1768571421132,0.001,3302.7,3302.4,3.95730976]
["bitfinex","ETHUSD",1768571421630,0.001,3302.7,3302.4,0.92921952]
["bitfinex","ETHUSD",1768571422132,0.001,3302.7,3302.4,3.95732029]
["bitfinex","ETHUSD",1768571422433,0.001,3302.7,3302.4,4.72970541]
["bitfinex","ETHUSD",1768571422621,0.001,3302.7,3302.5,0.97592453]
["bitfinex","ETHUSD",1768571423329,0.001,3302.7,3302.5,4.00391041]
["bitfinex","ETHUSD",1768571424199,0.001,3302.7,3302.5,0.97592453]
["bitfinex","ETHUSD",1768571424404,0.001,3302.7,3302.4,0.77238512]
["bitfinex","ETHUSD",1768571424899,0.001,3302.7,3302.4,1.74830965]
["bitfinex","ETHUSD",1768571425229,0.001,3302.7,3302.4,4.77640398]
["bitfinex","ETHUSD",1768571425400,3.02824382,3303.2,3302.6,0.97592453]
["bitfinex","ETHUSD",1768571425401,0.9800821,3303.1,3302.6,0.97592453]
["bitfinex","ETHUSD",1768571425603,0.98088894,3303.2,3302.6,0.97592453]
["bitfinex","ETHUSD",1768571427521,0.98088894,3303.2,3302.7,3.02782571]
["bitfinex","ETHUSD",1768571427707,0.98088894,3303.2,3302.7,4.00375024]
["bitfinex","ETHUSD",1768571428141,0.98088894,3303.2,3302.7,0.97592453]
["bitfinex","ETHUSD",1768571428739,0.98271285,3303.2,3302.7,0.97592453]
["bitfinex","ETHUSD",1768571430444,0.98271285,3303.2,3302.7,4.00374264]
["bitfinex","ETHUSD",1768571434248,0.98271285,3303.2,3302.7,4.75467942]
["bitfinex","ETHUSD",1768571435645,0.002,3302.9,3302.7,4.75467942]
["bitfinex","ETHUSD",1768571439144,0.98471285,3303.2,3302.7,4.75467942]
["bitfinex","ETHUSD",1768571439847,0.98471285,3303.2,3302.8,3.93489367]
["bitfinex","ETHUSD",1768571440236,0.00280684,3303.2,3302.8,3.93489367]
["bitfinex","ETHUSD",1768571440438,0.00280684,3303.2,3302.9,0.77136466]
["bitfinex","ETHUSD",1768571441345,0.98471285,3303.2,3302.9,0.77136466]
["bitfinex","ETHUSD",1768571441552,0.98471285,3303.2,3302.7,3.02782135]
["bitfinex","ETHUSD",1768571441739,0.98471285,3303.2,3302.6,3.02788427]
["bitfinex","ETHUSD",1768571441939,0.98471285,3303.2,3302.6,3.9350762]
["bitfinex","ETHUSD",1768571445159,0.98471285,3303.2,3302.5,0.4776404]
["bitfinex","ETHUSD",1768571445364,0.98190601,3303.1,3302.2,3.02820451]
["bitfinex","ETHUSD",1768571445527,0.98190601,3303.1,3302.4,3.02804795]
["bitfinex","ETHUSD",1768571445851,0.98190601,3303.1,3302.2,3.93539644]
["bitfinex","ETHUSD",1768571445852,0.98190601,3303.1,3302.5,3.02800757]
["bitfinex","ETHUSD",1768571446228,0.98190601,3303.1,3302.6,3.02789591]
["bitfinex","ETHUSD",1768571447235,0.98190601,3303.1,3302.6,3.72421249]
["bitfinex","ETHUSD",1768571447426,0.00280684,3303.2,3302.7,0.90719193]
["bitfinex","ETHUSD",1768571448140,0.002,3302.8,3302.7,0.90719193]
["bitfinex","ETHUSD",1768571448352,0.002,3303.1,3302.7,0.90719193]
["bitfinex","ETHUSD",1768571449766,0.002,3303.1,3302.7,3.93501305]
["bitfinex","ETHUSD",1768571450061,0.002,3303.1,3302.7,4.70094637]
["bitfinex","ETHUSD",1768571450565,0.002,3303.1,3302.7,1.67312525]
["bitfinex","ETHUSD",1768571450971,0.002,3303.1,3302.7,4.70092665]
["bitfinex","ETHUSD",1768571453067,0.002,3303.1,3302.7,1.74271028]
["bitfinex","ETHUSD",1768571453371,0.002,3303.1,3302.7,0.97677696]
["bitfinex","ETHUSD",1768571453670,0.002,3303.1,3302.7,4.00458835]
["bitfinex","ETHUSD",1768571454276,0.002,3303.1,3302.7,0.97677696]
["bitfinex","ETHUSD",1768571454951,0.002,3303.1,3302.7,4.00458893]
["bitfinex","ETHUSD",1768571456060,0.99068475,3303.7,3303.2,0.97677696]
["bitfinex","ETHUSD",1768571456266,0.99068475,3303.7,3303.0,0.97677696]
["bitfinex","ETHUSD",1768571457176,0.99068475,3303.7,3303.1,4.00423601]
["bitfinex","ETHUSD",1768571458683,0.99068475,3303.7,3303.2,0.97677696]
["bitfinex","ETHUSD",1768571459767,0.99068475,3303.7,3303.2,1.37719641]
["bitfinex","ETHUSD",1768571460371,0.002,3303.4,3303.2,1.37719641]
["bitfinex","ETHUSD",1768571460767,0.002,3303.4,3303.2,4.40456326]
["bitfinex","ETHUSD",1768571461369,0.002,3303.4,3303.2,1.37719641]
["bitfinex","ETHUSD",1768571462160,0.002,3303.4,3303.2,4.40456127]
["bitfinex","ETHUSD",1768571462361,0.002,3303.4,3303.3,0.44045613]
["bitfinex","ETHUSD",1768571463078,0.99268475,3303.4,3303.0,3.52052992]
["bitfinex","ETHUSD",1768571463751,0.99268475,3303.4,3303.0,4.49730688]
["bitfinex","ETHUSD",1768571464680,0.002,3303.4,3303.0,4.49730688]
["bitfinex","ETHUSD",1768571468287,0.002,3303.4,3303.0,6.54808063]
["bitfinex","ETHUSD",1768571468470,0.002,3303.4,3303.1,0.97677696]
["bitfinex","ETHUSD",1768571468672,0.002,3303.4,3303.2,0.75248576]
["bitfinex","ETHUSD",1768571469259,0.002,3303.4,3303.2,1.72926272]
["bitfinex","ETHUSD",1768571470386,0.002,3303.4,3303.2,4.7565846]
["bitfinex","ETHUSD",1768571470686,0.99268475,3303.7,3303.2,4.7565846]
["bitfinex","ETHUSD",1768571470882,0.99268475,3303.7,3303.2,7.783952]
["bitfinex","ETHUSD",1768571471055,0.99268475,3303.7,3303.3,1.75517216]
["bitfinex","ETHUSD",1768571471456,0.002,3303.7,3303.3,1.75517216]
["bitfinex","ETHUSD",1768571472386,0.99268475,3303.7,3303.3,4.78242977]
["bitfinex","ETHUSD",1768571472572,0.002,3303.7,3303.4,0.97677696]
["bitfinex","ETHUSD",1768571474112,0.002,3303.7,3303.4,0.493]
["bitfinex","ETHUSD",1768571474269,0.002,3303.7,3303.5,0.52754298]
["bitfinex","ETHUSD",1768571474957,0.002,3303.7,3303.5,3.55459168]
["bitfinex","ETHUSD",1768571475293,0.00080096,3303.8,3303.5,4.53136864]
["bitfinex","ETHUSD",1768571477790,0.00080096,3303.8,3303.6,0.97677696]
["bitfinex","ETHUSD",1768571478288,0.99068475,3304.0,3303.6,0.97677696]
["bitfinex","ETHUSD",1768571478587,0.99068475,3304.0,3303.7,0.75584611]
["bitfinex","ETHUSD",1768571479397,0.99068475,3304.0,3303.8,3.0268176]
["bitfinex","ETHUSD",1768571479694,0.99268475,3304.1,3303.8,3.0268176]
["bitfinex","ETHUSD",1768571480795,0.99268475,3304.1,3303.7,4.75949684]
["bitfinex","ETHUSD",1768571482379,0.002,3304.1,3303.7,4.75949684]
["bitfinex","ETHUSD",1768571482579,0.002,3304.1,3303.8,0.7786484]
["bitfinex","ETHUSD",1768571482785,0.002,3304.1,3303.8,3.80542496]
["bitfinex","ETHUSD",1768571484298,0.002,3304.1,3303.9,0.94335208]
["bitfinex","ETHUSD",1768571484594,0.91770827,3304.4,3303.9,0.94335208]
["bitfinex","ETHUSD",1768571484899,0.91770827,3304.4,3303.9,3.97001807]
["bitfinex","ETHUSD",1768571485601,0.91770827,3304.4,3303.9,4.74756237]
["bitfinex","ETHUSD",1768571486716,0.91770827,3304.4,3303.9,1.72089638]
["bitfinex","ETHUSD",1768571487029,0.91770827,3304.4,3303.9,0.7775443]
["bitfinex","ETHUSD",1768571490896,0.91770827,3304.4,3303.9,4.73362267]
["bitfinex","ETHUSD",1768571491209,0.91770827,3304.4,3304.0,0.92941729]
["bitfinex","ETHUSD",1768571491501,0.91770827,3304.4,3303.9,3.80420538]
["bitfinex","ETHUSD",1768571491709,0.91770827,3304.4,3303.9,6.98280436]
["bitfinex","ETHUSD",1768571492070,0.91770827,3304.4,3304.0,0.92941729]
["bitfinex","ETHUSD",1768571492276,0.002,3304.5,3304.0,0.92941729]
["bitfinex","ETHUSD",1768571492872,0.96385061,3304.5,3304.0,0.92941729]
["bitfinex","ETHUSD",1768571493907,0.96385061,3304.5,3304.0,3.95602592]
["bitfinex","ETHUSD",1768571494107,0.96385061,3304.5,3304.0,4.70361007]
["bitfinex","ETHUSD",1768571495704,0.96385061,3304.5,3304.0,1.67700144]
["bitfinex","ETHUSD",1768571496208,0.002,3304.1,3304.0,1.67700144]
["bitfinex","ETHUSD",1768571496501,0.96385061,3304.5,3304.0,0.74758415]
["bitfinex","ETHUSD",1768571497032,0.002,3304.4,3304.0,0.74758415]
["bitfinex","ETHUSD",1768571497170,0.96385061,3304.4,3304.0,0.74758415]
["bitfinex","ETHUSD",1768571499716,0.96385061,3304.4,3304.0,3.77421764]
["bitfinex","ETHUSD",1768571500608,0.96385061,3304.4,3304.1,0.47036349]
["bitfinex","ETHUSD",1768571502911,0.96385061,3304.4,3303.8,0.493]
["bitfinex","ETHUSD",1768571504215,0.96385061,3304.4,3303.9,3.02672059]
["bitfinex","ETHUSD",1768571507945,0.96385061,3304.4,3303.7,0.92941729]
["bitfinex","ETHUSD",1768571508153,0.96385061,3304.4,3303.7,3.5198755]
["bitfinex","ETHUSD",1768571508353,0.96385061,3304.4,3303.7,6.54678472]
["bitfinex","ETHUSD",1768571508647,0.96385061,3304.4,3303.8,0.7476202]
["bitfinex","ETHUSD",1768571508847,0.002,3304.2,3303.8,0.7476202]
["bitfinex","ETHUSD",1768571509144,0.96385061,3304.2,3303.8,0.7476202]
["bitfinex","ETHUSD",1768571513252,0.96385061,3304.2,3303.8,3.77435183]
["bitfinex","ETHUSD",1768571513831,0.002,3304.2,3303.9,0.97474749]
["bitfinex","ETHUSD",1768571514026,0.002,3304.2,3304.0,0.77759169]
["bitfinex","ETHUSD",1768571515053,1.0006795,3304.2,3304.0,0.77759169]
["bitfinex","ETHUSD",1768571516564,1.0006795,3304.2,3303.8,3.97121187]
["bitfinex","ETHUSD",1768571518673,1.0006795,3304.2,3303.9,3.02671376]
["bitfinex","ETHUSD",1768571519573,0.002,3304.2,3303.9,3.971194]
["bitfinex","ETHUSD",1768571521270,0.002,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768571522670,1.0006795,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768571522866,1.0006795,3304.2,3303.8,0.493]
["bitfinex","ETHUSD",1768571523576,1.0006795,3304.2,3303.6,3.97143286]
["bitfinex","ETHUSD",1768571523743,1.0006795,3304.2,3303.7,0.493]
["bitfinex","ETHUSD",1768571523944,1.0006795,3304.2,3303.7,3.5198537]
["bitfinex","ETHUSD",1768571525278,1.0006795,3304.2,3303.6,3.02694781]
["bitfinex","ETHUSD",1768571525454,1.0006795,3304.2,3303.7,0.493]
["bitfinex","ETHUSD",1768571526175,1.0006795,3304.2,3303.5,3.02708022]
["bitfinex","ETHUSD",1768571526889,0.9986795,3304.1,3303.4,0.00080104]
["bitfinex","ETHUSD",1768571527057,0.9986795,3304.0,3303.4,0.00080104]
["bitfinex","ETHUSD",1768571527675,3.02666334,3304.0,3303.4,0.00080104]
["bitfinex","ETHUSD",1768571527979,0.9986795,3303.9,3303.4,0.00080104]
["bitfinex","ETHUSD",1768571529189,0.40271494,3304.1,3302.8,0.00080692]
["bitfinex","ETHUSD",1768571529190,0.9986795,3303.7,3302.8,0.00080692]
["bitfinex","ETHUSD",1768571529469,3.52385664,3303.8,3302.8,0.00080692]
["bitfinex","ETHUSD",1768571529470,0.9986795,3303.5,3302.8,0.00080692]
["bitfinex","ETHUSD",1768571532492,0.9986795,3303.5,3302.8,0.9755645]
["bitfinex","ETHUSD",1768571532902,0.9986795,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768571536006,0.9986795,3303.4,3302.8,0.00080692]
["bitfinex","ETHUSD",1768571536214,0.9986795,3303.2,3302.8,0.00080692]
["bitfinex","ETHUSD",1768571536417,0.9986795,3303.2,3302.6,0.94448024]
["bitfinex","ETHUSD",1768571536418,0.99948642,3303.2,3302.6,0.94448024]
["bitfinex","ETHUSD",1768571538456,0.99948642,3303.2,3302.6,3.9723633]
["bitfinex","ETHUSD",1768571541770,0.99948642,3303.2,3302.6,3.02788306]
["bitfinex","ETHUSD",1768571544372,0.99948642,3303.2,3302.5,4.44942026]
["bitfinex","ETHUSD",1768571544950,0.001,3302.9,3302.5,6.54897491]
["bitfinex","ETHUSD",1768571545249,0.001,3302.9,3302.7,0.92845443]
["bitfinex","ETHUSD",1768571545457,0.00080692,3303.2,3302.8,3.02773404]
["bitfinex","ETHUSD",1768571545761,0.00080692,3303.2,3302.8,3.95618847]
["bitfinex","ETHUSD",1768571546075,0.00080692,3303.2,3302.9,0.92845443]
["bitfinex","ETHUSD",1768571546260,0.98975985,3303.6,3302.9,0.95873085]
["bitfinex","ETHUSD",1768571546463,1.48756089,3303.8,3303.1,0.92845443]
["bitfinex","ETHUSD",1768571547271,0.99056089,3303.8,3303.1,0.92845443]
["bitfinex","ETHUSD",1768571547475,0.99056089,3303.8,3303.2,0.92845443]
["bitfinex","ETHUSD",1768571547728,0.98975985,3303.7,3303.0,0.493]
["bitfinex","ETHUSD",1768571548133,0.98975985,3303.7,3303.0,3.5205063]
["bitfinex","ETHUSD",1768571548364,0.98975985,3303.7,3303.1,3.02745806]
["bitfinex","ETHUSD",1768571548575,0.98975985,3303.7,3303.1,3.94947877]
["bitfinex","ETHUSD",1768571548780,0.98975985,3303.7,3303.0,2.16275834]
["bitfinex","ETHUSD",1768571548948,0.98975985,3303.7,3303.0,1.41502071]
["bitfinex","ETHUSD",1768571549148,0.98975985,3303.7,3302.8,3.52149922]
["bitfinex","ETHUSD",1768571549377,4.01669774,3303.7,3302.9,3.02762514]
["bitfinex","ETHUSD",1768571549674,0.98985921,3303.6,3303.0,0.92202071]
["bitfinex","ETHUSD",1768571549851,0.00080104,3303.8,3303.0,0.92202071]
["bitfinex","ETHUSD",1768571550060,0.00080104,3303.8,3303.2,0.92202071]
["bitfinex","ETHUSD",1768571550378,0.99066025,3303.8,3303.2,0.92202071]
["bitfinex","ETHUSD",1768571551677,0.99066025,3303.8,3303.2,3.94937325]
["bitfinex","ETHUSD",1768571552583,0.98985921,3303.7,3303.0,3.02750707]
["bitfinex","ETHUSD",1768571553357,0.98985921,3303.7,3303.0,3.77461173]
["bitfinex","ETHUSD",1768571553794,0.98985921,3303.6,3302.8,0.000807]
["bitfinex","ETHUSD",1768571554279,0.98985921,3303.6,3302.8,3.02852826]
["bitfinex","ETHUSD",1768571555279,0.98985921,3303.6,3302.8,0.000807]
["bitfinex","ETHUSD",1768571555881,0.98985921,3303.4,3302.8,0.000807]
["bitfinex","ETHUSD",1768571556495,0.99066621,3303.2,3302.1,0.493802]
["bitfinex","ETHUSD",1768571556675,0.99066621,3303.2,3302.1,3.52212083]
["bitfinex","ETHUSD",1768571557607,0.99066621,3303.2,3302.1,0.000802]
["bitfinex","ETHUSD",1768571557894,0.000802,3302.5,3301.6,0.92202071]
["bitfinex","ETHUSD",1768571558049,0.98985921,3302.4,3301.6,0.92202071]
["bitfinex","ETHUSD",1768571558458,0.98985921,3302.4,3301.6,3.95083636]
["bitfinex","ETHUSD",1768571558664,0.98985921,3302.4,3301.5,0.00080216]
["bitfinex","ETHUSD",1768571559191,0.98985921,3302.1,3301.5,0.00080216]
["bitfinex","ETHUSD",1768571559896,0.98985921,3301.9,3301.5,0.00080216]
["bitfinex","ETHUSD",1768571560391,0.98985921,3301.9,3301.1,0.0028012]
["bitfinex","ETHUSD",1768571560392,0.98985921,3301.8,3301.1,0.0028012]
["bitfinex","ETHUSD",1768571560888,0.98985921,3301.8,3301.2,3.0291984]
["bitfinex","ETHUSD",1768571561053,0.00080216,3301.9,3301.3,0.92202071]
["bitfinex","ETHUSD",1768571561256,0.00080216,3301.9,3301.4,0.92202071]
["bitfinex","ETHUSD",1768571561865,0.00080886,3302.2,3301.8,0.92202071]
["bitfinex","ETHUSD",1768571562055,0.00080886,3302.2,3301.8,0.95230722]
["bitfinex","ETHUSD",1768571562474,0.98985921,3302.7,3301.9,0.92202071]
["bitfinex","ETHUSD",1768571562680,0.98985921,3302.7,3302.1,0.92202071]
["bitfinex","ETHUSD",1768571562887,0.98985921,3302.6,3302.1,0.92202071]
["bitfinex","ETHUSD",1768571563293,0.98985921,3302.8,3302.3,0.92202071]
["bitfinex","ETHUSD",1768571563711,0.98985921,3302.7,3302.3,0.92202071]
["bitfinex","ETHUSD",1768571565613,0.98985921,3302.7,3302.1,0.92202071]
["bitfinex","ETHUSD",1768571565813,0.98985921,3302.7,3302.2,0.92202071]
["bitfinex","ETHUSD",1768571566904,0.99066121,3302.5,3301.9,3.02855778]
["bitfinex","ETHUSD",1768571567409,0.99066121,3302.5,3301.8,3.02941872]
["bitfinex","ETHUSD",1768571567615,0.99066121,3302.5,3301.8,0.00080894]
["bitfinex","ETHUSD",1768571567804,0.98985921,3302.4,3301.8,0.00080894]
["bitfinex","ETHUSD",1768571570614,0.98985921,3302.4,3301.8,0.92282965]
["bitfinex","ETHUSD",1768571572124,0.000802,3302.5,3301.9,0.94203381]
["bitfinex","ETHUSD",1768571572422,0.000802,3302.5,3301.9,0.91174822]
["bitfinex","ETHUSD",1768571573836,0.000802,3302.5,3302.1,0.91174822]
["bitfinex","ETHUSD",1768571574189,0.000802,3302.5,3302.3,0.91174822]
["bitfinex","ETHUSD",1768571574932,0.98539823,3302.9,3302.3,0.91174822]
["bitfinex","ETHUSD",1768571575092,0.98539823,3302.9,3302.4,1.60857988]
["bitfinex","ETHUSD",1768571576439,0.98539823,3302.9,3302.4,4.63660493]
["bitfinex","ETHUSD",1768571576734,0.98539823,3302.9,3302.4,0.69683166]
["bitfinex","ETHUSD",1768571576895,0.98539823,3302.9,3302.5,0.91174822]
["bitfinex","ETHUSD",1768571577929,0.002,3303.1,3302.5,0.91174822]
["bitfinex","ETHUSD",1768571578233,0.98739823,3303.1,3302.5,0.91174822]
["bitfinex","ETHUSD",1768571578734,0.98739823,3303.1,3302.6,3.02791739]
["bitfinex","ETHUSD",1768571579033,0.98739823,3303.1,3302.7,0.91174822]
["bitfinex","ETHUSD",1768571579034,0.002,3303.1,3302.7,0.91174822]
["bitfinex","ETHUSD",1768571579332,0.002,3303.1,3302.8,0.91174822]
["bitfinex","ETHUSD",1768571579698,0.002,3303.1,3302.7,0.69676469]
["bitfinex","ETHUSD",1768571581303,0.98539823,3303.0,3302.5,0.493]
["bitfinex","ETHUSD",1768571581499,0.001,3302.8,3302.5,0.493]
["bitfinex","ETHUSD",1768571581833,0.001,3302.8,3302.5,1.40474822]
["bitfinex","ETHUSD",1768571581994,0.001,3302.8,3302.6,0.91174822]
["bitfinex","ETHUSD",1768571582199,0.98739823,3303.1,3302.6,0.91174822]
["bitfinex","ETHUSD",1768571582401,0.98739823,3303.1,3302.6,4.382945]
["bitfinex","ETHUSD",1768571586303,0.98739823,3303.1,3302.6,0.44328199]
["bitfinex","ETHUSD",1768571586507,0.98539823,3303.0,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571587213,0.98539823,3302.8,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571587418,0.98539823,3302.7,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571593843,0.497,3302.8,3302.2,0.91174822]
["bitfinex","ETHUSD",1768571594048,0.98539823,3302.9,3302.4,0.91174822]
["bitfinex","ETHUSD",1768571594642,0.98539823,3302.9,3302.4,0.91374822]
["bitfinex","ETHUSD",1768571594852,0.001,3302.8,3302.4,3.94184682]
["bitfinex","ETHUSD",1768571595012,0.001,3302.8,3302.5,0.91174822]
["bitfinex","ETHUSD",1768571596353,0.001,3302.8,3302.4,0.91374822]
["bitfinex","ETHUSD",1768571600247,0.98639823,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768571603376,0.98639823,3302.8,3302.3,0.91819507]
["bitfinex","ETHUSD",1768571603377,0.97903431,3302.7,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571606877,0.97903431,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768571613175,0.001,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768571613480,0.92293987,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768571623201,0.92193987,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768571626797,0.92193987,3302.6,3302.4,0.002]
["bitfinex","ETHUSD",1768571629503,0.39505937,3302.7,3302.4,0.92832152]
["bitfinex","ETHUSD",1768571629805,0.001,3302.5,3302.4,0.92832152]
["bitfinex","ETHUSD",1768571630002,0.001,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768571636628,0.001,3302.5,3302.4,4.02680591]
["bitfinex","ETHUSD",1768571636801,0.001,3302.5,3302.4,0.96842414]
["bitfinex","ETHUSD",1768571637005,0.001,3302.8,3302.4,0.96842414]
["bitfinex","ETHUSD",1768571639337,0.001,3302.8,3302.4,4.02675451]
["bitfinex","ETHUSD",1768571640345,0.001,3302.8,3302.5,0.96642414]
["bitfinex","ETHUSD",1768571642942,0.92699895,3302.8,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571643513,0.92599895,3302.6,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571643718,0.92599895,3302.4,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571645945,1.42299895,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571646145,0.497,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571646347,0.92599895,3302.4,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571647220,0.92599895,3302.3,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571656950,1.42299895,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571657330,0.92599895,3302.4,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571658251,0.497,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571658433,1.42299895,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571659634,0.497,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571659831,0.497,3302.5,3302.1,0.96922622]
["bitfinex","ETHUSD",1768571660255,1.42299895,3302.5,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571660636,0.92599895,3302.4,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571663453,0.91320996,3302.3,3302.1,0.00280208]
["bitfinex","ETHUSD",1768571664024,0.91320996,3302.3,3301.8,0.00080894]
["bitfinex","ETHUSD",1768571672971,0.91320996,3302.3,3301.8,0.9438634]
["bitfinex","ETHUSD",1768571674760,0.00080208,3302.5,3302.0,0.94305446]
["bitfinex","ETHUSD",1768571674941,0.49780208,3302.5,3302.0,0.94305446]
["bitfinex","ETHUSD",1768571675143,0.49780208,3302.5,3302.1,0.94305446]
["bitfinex","ETHUSD",1768571675966,0.49780208,3302.5,3302.1,0.94505446]
["bitfinex","ETHUSD",1768571676171,0.49780208,3302.5,3302.2,0.94305446]
["bitfinex","ETHUSD",1768571679068,0.49780208,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768571679755,1.48102074,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768571681945,1.48102074,3302.5,3302.1,0.94505446]
["bitfinex","ETHUSD",1768571682460,0.001,3302.8,3302.2,0.94305446]
["bitfinex","ETHUSD",1768571683183,0.001,3302.8,3302.3,0.94305446]
["bitfinex","ETHUSD",1768571683782,0.98421866,3302.8,3302.3,0.94305446]
["bitfinex","ETHUSD",1768571684685,0.98421866,3302.8,3302.1,4.37153553]
["bitfinex","ETHUSD",1768571685386,0.98421866,3302.8,3302.2,0.94305446]
["bitfinex","ETHUSD",1768571686582,3.02873513,3302.8,3302.2,0.94305446]
["bitfinex","ETHUSD",1768571686786,0.98321866,3302.7,3302.2,0.94305446]
["bitfinex","ETHUSD",1768571687588,0.001,3302.5,3302.2,0.94305446]
["bitfinex","ETHUSD",1768571687785,0.001,3302.5,3302.2,1.38020801]
["bitfinex","ETHUSD",1768571690167,0.98421866,3302.5,3302.1,3.42848107]
["bitfinex","ETHUSD",1768571690967,0.98421866,3302.5,3302.1,4.37153553]
["bitfinex","ETHUSD",1768571691583,0.001,3302.5,3302.1,4.37153553]
["bitfinex","ETHUSD",1768571692357,0.001,3302.5,3302.2,0.98970287]
["bitfinex","ETHUSD",1768571694190,0.001,3302.5,3302.1,3.42848107]
["bitfinex","ETHUSD",1768571694381,0.001,3302.5,3302.1,4.41818394]
["bitfinex","ETHUSD",1768571695102,0.91758725,3302.5,3302.1,3.42848107]
["bitfinex","ETHUSD",1768571695274,0.91758725,3302.5,3302.1,3.03113242]
["bitfinex","ETHUSD",1768571695591,0.91758725,3302.5,3302.1,0.00280216]
["bitfinex","ETHUSD",1768571696887,0.91838941,3302.5,3301.9,3.02851339]
["bitfinex","ETHUSD",1768571697593,0.91838941,3302.5,3301.9,3.57206834]
["bitfinex","ETHUSD",1768571697899,1.41538941,3302.5,3302.0,0.54355495]
["bitfinex","ETHUSD",1768571698103,1.85972066,3302.5,3302.0,0.54355495]
["bitfinex","ETHUSD",1768571699010,1.85972066,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768571700374,1.41538941,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768571700774,0.91658725,3302.4,3302.1,0.002]
["bitfinex","ETHUSD",1768571701479,0.49880216,3302.5,3302.1,0.54755495]
["bitfinex","ETHUSD",1768571701868,0.497,3302.7,3302.2,0.54555495]
["bitfinex","ETHUSD",1768571703300,0.497,3302.7,3302.3,0.54555495]
["bitfinex","ETHUSD",1768571703670,1.41358725,3302.7,3302.3,0.54555495]
["bitfinex","ETHUSD",1768571704085,1.41358725,3302.7,3302.2,3.0282684]
["bitfinex","ETHUSD",1768571705021,1.41358725,3302.7,3302.2,3.57382335]
["bitfinex","ETHUSD",1768571706113,1.41358725,3302.7,3302.3,0.54555495]
["bitfinex","ETHUSD",1768571708709,1.41358725,3302.7,3302.1,3.0311359]
["bitfinex","ETHUSD",1768571708918,1.41358725,3302.7,3302.1,4.18264837]
["bitfinex","ETHUSD",1768571709412,0.91658725,3302.6,3302.1,1.15431471]
["bitfinex","ETHUSD",1768571709576,0.91658725,3302.6,3302.1,0.60875976]
["bitfinex","ETHUSD",1768571709776,0.91658725,3302.6,3302.1,0.00280224]
["bitfinex","ETHUSD",1768571711116,0.91658725,3302.6,3302.1,0.54835719]
["bitfinex","ETHUSD",1768571711710,0.497,3302.7,3302.1,0.54835719]
["bitfinex","ETHUSD",1768571712714,0.497,3302.7,3302.2,3.57383912]
["bitfinex","ETHUSD",1768571713422,0.497,3302.7,3302.2,0.54555495]
["bitfinex","ETHUSD",1768571713606,1.41358725,3302.7,3302.2,0.54555495]
["bitfinex","ETHUSD",1768571714674,1.41358725,3302.7,3302.3,0.54555495]
["bitfinex","ETHUSD",1768571714944,0.497,3302.7,3302.4,0.54555495]
["bitfinex","ETHUSD",1768571718207,0.497,3302.7,3302.2,3.57381541]
["bitfinex","ETHUSD",1768571718609,0.497,3302.7,3302.3,3.57373126]
["bitfinex","ETHUSD",1768571720041,0.497,3302.7,3302.4,0.57583595]
["bitfinex","ETHUSD",1768571721849,0.001,3302.8,3302.5,0.54555495]
["bitfinex","ETHUSD",1768571722340,0.001,3302.8,3302.7,0.0210471]
["bitfinex","ETHUSD",1768571727751,1.00074847,3302.8,3302.7,0.0230471]
["bitfinex","ETHUSD",1768571731657,0.001,3302.8,3302.7,0.0230471]
["bitfinex","ETHUSD",1768571733361,0.97826062,3302.8,3302.7,0.0230471]
["bitfinex","ETHUSD",1768571734731,0.001,3302.8,3302.7,0.0230471]
["bitfinex","ETHUSD",1768571735060,0.97726062,3303.0,3302.7,0.0230471]
["bitfinex","ETHUSD",1768571742878,0.97726062,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768571751390,0.499,3303.1,3302.7,0.54755495]
["bitfinex","ETHUSD",1768571752712,0.499,3303.1,3302.8,0.54555495]
["bitfinex","ETHUSD",1768571752883,0.91502153,3303.8,3302.9,0.54255495]
["bitfinex","ETHUSD",1768571753203,0.91422049,3303.7,3302.8,0.8513395]
["bitfinex","ETHUSD",1768571753703,0.91422049,3303.6,3302.8,1.39389445]
["bitfinex","ETHUSD",1768571754975,0.91422049,3303.6,3302.8,4.42155488]
["bitfinex","ETHUSD",1768571755307,0.91422049,3303.5,3302.8,3.38599993]
["bitfinex","ETHUSD",1768571755703,0.91422049,3303.5,3302.9,0.69087692]
["bitfinex","ETHUSD",1768571756196,0.91422049,3303.5,3302.8,0.00080708]
["bitfinex","ETHUSD",1768571757074,0.91422049,3303.3,3302.8,0.00080708]
["bitfinex","ETHUSD",1768571760829,0.91422049,3303.2,3302.8,0.00080708]
["bitfinex","ETHUSD",1768571761723,3.94161662,3303.2,3302.8,0.00080708]
["bitfinex","ETHUSD",1768571762022,0.91422049,3303.1,3302.8,0.00080708]
["bitfinex","ETHUSD",1768571764525,0.91422049,3303.0,3302.8,0.00080708]
["bitfinex","ETHUSD",1768571764698,0.91422049,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768571767839,1.30838215,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768571768017,0.91422049,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768571768333,0.91422049,3303.1,3302.7,0.54536203]
["bitfinex","ETHUSD",1768571769229,0.00080708,3303.2,3302.7,0.54536203]
["bitfinex","ETHUSD",1768571770627,0.00080708,3303.2,3302.7,3.573176]
["bitfinex","ETHUSD",1768571770929,0.91502757,3303.2,3302.7,3.573176]
["bitfinex","ETHUSD",1768571771096,0.91502757,3303.2,3302.7,0.54536203]
["bitfinex","ETHUSD",1768571771832,0.91502757,3303.2,3302.7,3.57318184]
["bitfinex","ETHUSD",1768571772337,0.91502757,3303.2,3302.8,0.54336203]
["bitfinex","ETHUSD",1768571774596,0.91502757,3303.2,3302.8,3.57107798]
["bitfinex","ETHUSD",1768571774796,0.91502757,3303.2,3302.8,4.23117579]
["bitfinex","ETHUSD",1768571775241,0.91502757,3303.2,3302.8,1.20345984]
["bitfinex","ETHUSD",1768571776536,0.91502757,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768571776902,0.91502757,3303.2,3302.7,0.54536203]
["bitfinex","ETHUSD",1768571777103,0.91502757,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768571777561,0.002,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768571786710,0.002,3302.9,3302.7,0.54536203]
["bitfinex","ETHUSD",1768571786914,0.002,3302.9,3302.8,0.90068365]
["bitfinex","ETHUSD",1768571787350,0.00280708,3303.2,3302.8,0.90068365]
["bitfinex","ETHUSD",1768571788043,0.97417027,3303.2,3302.8,0.90068365]
["bitfinex","ETHUSD",1768571788550,0.00280708,3303.2,3302.8,3.92840959]
["bitfinex","ETHUSD",1768571790842,0.00280708,3303.2,3302.9,0.54336203]
["bitfinex","ETHUSD",1768571793260,0.00280708,3303.2,3302.9,0.93641102]
["bitfinex","ETHUSD",1768571794572,0.00280708,3303.2,3302.9,3.96405261]
["bitfinex","ETHUSD",1768571795273,0.00280708,3303.2,3303.0,0.54336203]
["bitfinex","ETHUSD",1768571795449,1.46836319,3303.6,3303.0,0.54336203]
["bitfinex","ETHUSD",1768571795645,0.97136319,3303.5,3303.0,0.54336203]
["bitfinex","ETHUSD",1768571795870,0.97136319,3303.5,3303.0,1.24261224]
["bitfinex","ETHUSD",1768571797560,0.97136319,3303.5,3303.0,4.27015325]
["bitfinex","ETHUSD",1768571797968,0.497,3303.6,3303.1,0.54336203]
["bitfinex","ETHUSD",1768571798364,1.46836319,3303.6,3303.1,0.54336203]
["bitfinex","ETHUSD",1768571798570,0.97136319,3303.5,3302.8,0.00080716]
["bitfinex","ETHUSD",1768571799079,0.97136319,3303.3,3302.8,0.00080716]
["bitfinex","ETHUSD",1768571800889,0.97136319,3303.2,3302.8,0.00080716]
["bitfinex","ETHUSD",1768571801479,0.97136319,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768571801680,0.97336319,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768571806514,0.97136319,3303.1,3302.4,0.002]
["bitfinex","ETHUSD",1768571806797,0.97136319,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768571807635,0.97136319,3302.9,3302.1,0.00280224]
["bitfinex","ETHUSD",1768571808372,0.97136319,3302.7,3302.1,0.00280224]
["bitfinex","ETHUSD",1768571810402,0.97136319,3302.7,3302.1,0.55197143]
["bitfinex","ETHUSD",1768571811395,0.93524137,3302.6,3302.1,0.55197143]
["bitfinex","ETHUSD",1768571813065,0.93524137,3302.8,3302.2,0.57945203]
["bitfinex","ETHUSD",1768571813390,0.93524137,3302.8,3302.2,0.54916919]
["bitfinex","ETHUSD",1768571813599,4.45983458,3303.0,3302.2,0.54916919]
["bitfinex","ETHUSD",1768571813798,0.93524137,3302.9,3302.2,0.54916919]
["bitfinex","ETHUSD",1768571815197,0.93524137,3302.8,3302.3,0.54916919]
["bitfinex","ETHUSD",1768571816187,1.43224137,3303.0,3302.4,0.54916919]
["bitfinex","ETHUSD",1768571816367,0.497,3303.0,3302.4,0.54916919]
["bitfinex","ETHUSD",1768571816790,1.43224137,3303.0,3302.4,0.54916919]
["bitfinex","ETHUSD",1768571817276,0.93804853,3303.2,3302.6,0.54916919]
["bitfinex","ETHUSD",1768571822088,3.03018297,3303.2,3302.6,0.54916919]
["bitfinex","ETHUSD",1768571822291,0.93524137,3303.1,3302.6,0.54916919]
["bitfinex","ETHUSD",1768571826814,0.00280716,3303.2,3302.7,0.54916919]
["bitfinex","ETHUSD",1768571827247,0.00280716,3303.2,3302.8,0.54916919]
["bitfinex","ETHUSD",1768571827449,0.93804853,3303.2,3302.6,3.57706337]
["bitfinex","ETHUSD",1768571828143,0.93804853,3303.2,3302.7,0.54916919]
["bitfinex","ETHUSD",1768571828542,0.00280716,3303.2,3302.7,0.54916919]
["bitfinex","ETHUSD",1768571828845,0.93804853,3303.2,3302.8,0.66049808]
["bitfinex","ETHUSD",1768571830249,0.93804853,3303.2,3302.6,3.57706787]
["bitfinex","ETHUSD",1768571830550,0.93804853,3303.2,3302.6,3.02789868]
["bitfinex","ETHUSD",1768571830944,0.93804853,3303.2,3302.6,3.02791739]
["bitfinex","ETHUSD",1768571831137,0.93804853,3303.2,3302.6,3.57708658]
["bitfinex","ETHUSD",1768571831545,0.93804853,3303.2,3302.6,3.02791739]
["bitfinex","ETHUSD",1768571831750,0.93804853,3303.2,3302.6,3.57708658]
["bitfinex","ETHUSD",1768571831928,0.93804853,3303.2,3302.7,0.54916919]
["bitfinex","ETHUSD",1768571832246,0.93804853,3303.2,3302.7,0.66050848]
["bitfinex","ETHUSD",1768571832690,0.93804853,3303.2,3302.6,3.02791739]
["bitfinex","ETHUSD",1768571833016,0.93804853,3303.2,3302.5,3.02799822]
["bitfinex","ETHUSD",1768571833017,0.93804853,3303.2,3302.5,3.02800908]
["bitfinex","ETHUSD",1768571833248,0.93804853,3303.2,3302.5,3.57717827]
["bitfinex","ETHUSD",1768571833547,0.93804853,3303.2,3302.5,6.60518735]
["bitfinex","ETHUSD",1768571834051,0.93804853,3303.2,3302.6,0.54916919]
["bitfinex","ETHUSD",1768571834251,0.93804853,3303.2,3302.6,1.25928793]
["bitfinex","ETHUSD",1768571835251,0.93804853,3303.2,3302.7,3.02782571]
["bitfinex","ETHUSD",1768571835753,0.93804853,3303.2,3302.6,4.28720448]
["bitfinex","ETHUSD",1768571836252,0.002,3303.5,3302.9,0.93966519]
["bitfinex","ETHUSD",1768571836432,0.002,3303.5,3303.0,0.93966519]
["bitfinex","ETHUSD",1768571837151,0.002,3303.5,3303.1,3.02745905]
["bitfinex","ETHUSD",1768571837356,0.002,3303.5,3303.3,0.93966519]
["bitfinex","ETHUSD",1768571837553,0.00080104,3303.8,3303.3,0.93966519]
["bitfinex","ETHUSD",1768571837735,0.497,3304.0,3303.5,0.93966519]
["bitfinex","ETHUSD",1768571838320,0.002,3304.2,3303.5,0.93966519]
["bitfinex","ETHUSD",1768571838747,0.93524137,3304.8,3303.5,0.93966519]
["bitfinex","ETHUSD",1768571839255,0.93524137,3304.8,3303.7,0.93966519]
["bitfinex","ETHUSD",1768571839554,0.93524137,3304.8,3303.9,0.93966519]
["bitfinex","ETHUSD",1768571840151,0.93524137,3304.7,3303.9,0.93966519]
["bitfinex","ETHUSD",1768571840361,0.93524137,3304.9,3303.9,0.93966519]
["bitfinex","ETHUSD",1768571841657,0.93524137,3304.9,3304.1,0.99913293]
["bitfinex","ETHUSD",1768571842276,3.07185568,3305.2,3304.1,0.99913293]
["bitfinex","ETHUSD",1768571842277,0.0463052,3305.2,3304.1,0.99913293]
["bitfinex","ETHUSD",1768571842558,0.99850367,3305.7,3305.2,0.02103519]
["bitfinex","ETHUSD",1768571842723,0.40242429,3305.7,3305.2,1.02016812]
["bitfinex","ETHUSD",1768571842924,0.99930962,3305.8,3305.2,1.02016812]
["bitfinex","ETHUSD",1768571843366,0.99850367,3305.7,3304.8,0.00080529]
["bitfinex","ETHUSD",1768571843879,0.99850367,3305.6,3304.8,0.00080529]
["bitfinex","ETHUSD",1768571844557,0.99850367,3305.6,3304.8,0.95225104]
["bitfinex","ETHUSD",1768571845977,0.99850367,3305.5,3304.8,0.95225104]
["bitfinex","ETHUSD",1768571846295,0.99850367,3305.4,3304.8,0.95225104]
["bitfinex","ETHUSD",1768571851609,0.99850367,3305.4,3304.8,3.97815199]
["bitfinex","ETHUSD",1768571852610,0.497,3305.6,3304.9,0.95144575]
["bitfinex","ETHUSD",1768571854008,4.50167431,3305.6,3305.0,0.95144575]
["bitfinex","ETHUSD",1768571854311,0.97950074,3305.5,3304.8,0.00080529]
["bitfinex","ETHUSD",1768571854510,0.97950074,3305.5,3304.8,0.95225104]
["bitfinex","ETHUSD",1768571855191,0.97950074,3305.5,3304.8,3.97815222]
["bitfinex","ETHUSD",1768571855815,0.97950074,3305.5,3304.8,3.02670647]
["bitfinex","ETHUSD",1768571856113,0.97950074,3305.1,3304.3,3.0263431]
["bitfinex","ETHUSD",1768571856313,0.97950074,3305.0,3304.3,3.97859414]
["bitfinex","ETHUSD",1768571856475,0.97950074,3305.0,3304.4,0.95225104]
["bitfinex","ETHUSD",1768571859212,3.52264561,3305.1,3304.4,0.95225104]
["bitfinex","ETHUSD",1768571859415,4.2754867,3305.1,3304.4,0.95225104]
["bitfinex","ETHUSD",1768571862609,5.25498744,3305.1,3304.4,0.95225104]
["bitfinex","ETHUSD",1768571864224,5.25498744,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768571864721,0.002,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1768571865718,1.25184109,3305.1,3304.7,0.95325104]
["bitfinex","ETHUSD",1768571865900,2.23134183,3305.1,3304.7,0.95325104]
["bitfinex","ETHUSD",1768571867124,0.499,3305.1,3304.7,0.95325104]
["bitfinex","ETHUSD",1768571868422,4.50414175,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768571868721,0.97950074,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768571878904,0.499,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768571879204,1.4248063,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768571880233,1.4248063,3305.1,3304.7,0.95325104]
["bitfinex","ETHUSD",1768571882031,0.9258063,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768571883017,1.4248063,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768571883513,0.499,3305.1,3304.7,0.95325104]
["bitfinex","ETHUSD",1768571885244,0.00080529,3305.2,3304.7,3.02697473]
["bitfinex","ETHUSD",1768571885420,0.00080529,3305.2,3304.8,0.95225104]
["bitfinex","ETHUSD",1768571886007,0.00080529,3305.2,3305.1,0.0231397]
["bitfinex","ETHUSD",1768571888433,0.92861159,3305.2,3305.1,0.0231397]
["bitfinex","ETHUSD",1768571889160,0.00080595,3305.8,3305.3,0.19950415]
["bitfinex","ETHUSD",1768571889451,0.00080595,3305.8,3305.4,0.19950415]
["bitfinex","ETHUSD",1768571889665,0.9258063,3306.0,3305.4,0.19950415]
["bitfinex","ETHUSD",1768571889953,0.9258063,3306.0,3305.4,0.20031018]
["bitfinex","ETHUSD",1768571890320,0.92661323,3306.2,3305.6,0.19950415]
["bitfinex","ETHUSD",1768571891036,1.42361323,3306.2,3305.6,0.19950415]
["bitfinex","ETHUSD",1768571894229,0.9258063,3306.1,3305.6,0.19950415]
["bitfinex","ETHUSD",1768571894954,0.9258063,3306.1,3305.4,3.22562593]
["bitfinex","ETHUSD",1768571895133,0.9258063,3306.1,3305.5,0.55454945]
["bitfinex","ETHUSD",1768571896477,0.9258063,3306.0,3305.4,0.00080603]
["bitfinex","ETHUSD",1768571896977,0.9258063,3306.0,3305.1,3.04870891]
["bitfinex","ETHUSD",1768571897130,0.9258063,3305.7,3305.1,3.04870891]
["bitfinex","ETHUSD",1768571897330,0.9258063,3305.5,3305.1,3.04870891]
["bitfinex","ETHUSD",1768571897721,0.9258063,3305.5,3305.1,0.0231397]
["bitfinex","ETHUSD",1768571900756,0.9278063,3305.2,3305.1,0.0231397]
["bitfinex","ETHUSD",1768571900945,1e-08,3305.2,3305.1,0.0231397]
["bitfinex","ETHUSD",1768571901552,0.92842492,3305.5,3305.0,3.02566994]
["bitfinex","ETHUSD",1768571901865,0.92842492,3305.5,3304.9,3.98128551]
["bitfinex","ETHUSD",1768571902263,0.92842492,3305.5,3304.9,0.9555223]
["bitfinex","ETHUSD",1768571902469,0.92642492,3305.4,3304.8,0.00080537]
["bitfinex","ETHUSD",1768571904540,0.92642492,3305.3,3304.8,0.00080537]
["bitfinex","ETHUSD",1768571906074,0.92642492,3305.3,3303.3,1.56904103]
["bitfinex","ETHUSD",1768571906075,0.92642492,3305.1,3304.2,3.0274012]
["bitfinex","ETHUSD",1768571906277,0.92642492,3304.9,3304.2,3.0274012]
["bitfinex","ETHUSD",1768571906657,0.92642492,3304.9,3304.2,3.9829235]
["bitfinex","ETHUSD",1768571907478,0.92642492,3304.9,3304.2,7.00937468]
["bitfinex","ETHUSD",1768571907646,0.92642492,3304.9,3304.3,0.9555223]
["bitfinex","ETHUSD",1768571908761,0.92642492,3304.9,3304.3,3.981867]
["bitfinex","ETHUSD",1768571909896,0.92642492,3304.9,3304.2,3.02738625]
["bitfinex","ETHUSD",1768571910091,0.92642492,3304.9,3304.3,3.93752984]
["bitfinex","ETHUSD",1768571912822,0.92642492,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768571914096,0.91292994,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1768571915100,0.91292994,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768571916502,0.91292994,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571922305,0.497,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571922493,1.40992994,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571924994,0.497,3304.6,3304.2,0.91219593]
["bitfinex","ETHUSD",1768571926878,0.91292994,3304.8,3304.3,0.91119593]
["bitfinex","ETHUSD",1768571927180,1e-08,3304.5,3304.3,0.91119593]
["bitfinex","ETHUSD",1768571930687,1e-08,3304.5,3304.2,0.91219593]
["bitfinex","ETHUSD",1768571931709,1e-08,3304.5,3304.2,3.93863321]
["bitfinex","ETHUSD",1768571932284,1e-08,3304.5,3304.2,0.91219593]
["bitfinex","ETHUSD",1768571933008,1e-08,3304.5,3304.2,3.93863312]
["bitfinex","ETHUSD",1768571933311,1e-08,3304.5,3304.2,4.63515817]
["bitfinex","ETHUSD",1768571940332,1e-08,3304.5,3304.2,1.60872098]
["bitfinex","ETHUSD",1768571941125,0.953076,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571942406,0.497,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1768571942602,0.95307599,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768571942809,0.497,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1768571943009,0.95307599,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768571943208,0.497,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571945232,0.49458148,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571945632,0.49216296,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571946026,0.48490733,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571946214,0.48248881,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571946399,0.48007029,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571946935,0.47039614,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571947246,0.40083383,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571947455,0.39841531,3304.5,3304.4,0.91935743]
["bitfinex","ETHUSD",1768571948241,0.497,3304.6,3304.4,0.91935743]
["bitfinex","ETHUSD",1768571948447,0.497,3304.6,3304.2,0.92035743]
["bitfinex","ETHUSD",1768571950643,0.497,3304.6,3304.5,0.09741539]
["bitfinex","ETHUSD",1768571950833,0.497,3304.6,3304.3,0.86232026]
["bitfinex","ETHUSD",1768571951320,0.49458155,3304.6,3304.3,0.86232026]
["bitfinex","ETHUSD",1768571953328,0.95307599,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571956049,0.95065747,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571956645,0.49458155,3304.6,3304.2,0.92035743]
["bitfinex","ETHUSD",1768571957045,0.49458155,3304.6,3304.5,0.00725563]
["bitfinex","ETHUSD",1768571959458,0.49458155,3304.6,3304.5,0.00825563]
["bitfinex","ETHUSD",1768571959748,1.44765754,3304.6,3304.5,0.00825563]
["bitfinex","ETHUSD",1768571962549,0.49458155,3304.6,3304.5,0.00825563]
["bitfinex","ETHUSD",1768571962738,0.4921631,3304.6,3304.5,0.00825563]
["bitfinex","ETHUSD",1768571963413,0.48974465,3304.6,3304.5,0.00825563]
["bitfinex","ETHUSD",1768571963643,0.48974465,3304.6,3304.5,0.9179474]
["bitfinex","ETHUSD",1768571964651,0.4873262,3304.6,3304.5,0.9179474]
["bitfinex","ETHUSD",1768571965948,0.4873262,3304.6,3304.5,0.00825563]
["bitfinex","ETHUSD",1768571966857,1.43677399,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571967027,1.88305125,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571967842,0.94944779,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571968247,0.4873262,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571969160,0.4873262,3304.6,3304.2,0.97330751]
["bitfinex","ETHUSD",1768571972057,1.48705961,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571972261,0.99973341,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571974036,0.4873262,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571976161,0.4873262,3304.6,3304.2,0.97330751]
["bitfinex","ETHUSD",1768571985667,0.4873262,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571985870,0.99973341,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1768571987066,0.99973341,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1768571990952,3.51341495,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1768571991154,3.51341495,3304.6,3304.2,0.97330751]
["bitfinex","ETHUSD",1768571991357,3.51341495,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768571991670,5.18714346,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768571991878,0.75391117,3304.6,3304.5,0.97032095]
["bitfinex","ETHUSD",1768571992181,0.497,3304.6,3304.5,0.97032095]
["bitfinex","ETHUSD",1768571993041,0.497,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768571994665,3.52308485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768571996145,0.497,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768571999285,3.02602495,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768571999463,0.497,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768572002065,0.497,3304.6,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572002383,0.497,3304.7,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572003675,3.52285242,3304.9,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572005584,0.497,3304.9,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572006896,3.94556638,3305.0,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572007086,0.497,3304.8,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572014211,0.002,3304.6,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572016007,0.497,3304.8,3304.6,0.96932095]
["bitfinex","ETHUSD",1768572016907,0.497,3304.8,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572019100,0.002,3304.9,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572019302,0.497,3304.8,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572023817,0.002,3304.9,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572024033,0.497,3304.8,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572025620,0.002,3304.9,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572025922,0.499,3304.9,3304.5,0.97032095]
["bitfinex","ETHUSD",1768572026824,0.00280537,3305.2,3304.6,0.96037381]
["bitfinex","ETHUSD",1768572027124,0.002,3305.5,3304.9,0.96037381]
["bitfinex","ETHUSD",1768572027520,0.002,3305.5,3305.2,0.96037381]
["bitfinex","ETHUSD",1768572027834,0.497,3305.7,3305.2,0.96037381]
["bitfinex","ETHUSD",1768572028207,0.497,3305.7,3305.3,0.99981712]
["bitfinex","ETHUSD",1768572028394,0.497,3305.7,3305.4,0.99981712]
["bitfinex","ETHUSD",1768572028595,0.00080603,3305.8,3305.4,0.99981712]
["bitfinex","ETHUSD",1768572033113,0.00080603,3305.8,3305.5,0.99981712]
["bitfinex","ETHUSD",1768572033505,0.497,3306.1,3305.5,0.99981712]
["bitfinex","ETHUSD",1768572033997,0.00080693,3306.2,3305.5,0.99981712]
["bitfinex","ETHUSD",1768572034197,0.49780693,3306.2,3305.7,0.99981712]
["bitfinex","ETHUSD",1768572036430,1.40771989,3306.2,3305.7,0.99981712]
["bitfinex","ETHUSD",1768572036601,1.40771989,3306.2,3305.7,4.02488484]
["bitfinex","ETHUSD",1768572036801,1.40771989,3306.2,3305.7,0.99981712]
["bitfinex","ETHUSD",1768572038230,4.4323408,3306.2,3305.7,0.99981712]
["bitfinex","ETHUSD",1768572038623,1.40771989,3306.2,3305.7,0.99981712]
["bitfinex","ETHUSD",1768572038810,0.49780693,3306.2,3305.8,0.99981712]
["bitfinex","ETHUSD",1768572039009,0.002,3305.9,3305.8,0.99981712]
["bitfinex","ETHUSD",1768572039327,0.49980693,3306.2,3305.8,0.99981712]
["bitfinex","ETHUSD",1768572039630,3.52444561,3306.2,3305.8,0.99981712]
["bitfinex","ETHUSD",1768572039828,4.43435857,3306.2,3305.8,0.99981712]
["bitfinex","ETHUSD",1768572040026,0.90991296,3306.1,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572042209,0.90991296,3305.9,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572042410,0.497,3305.8,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572042810,1.40691296,3305.8,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572043126,0.497,3305.8,3305.4,1.00062323]
["bitfinex","ETHUSD",1768572044199,1.40691296,3305.8,3305.4,1.00062323]
["bitfinex","ETHUSD",1768572044406,1.40691296,3305.8,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572044614,4.43191374,3305.8,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572044815,0.90991296,3305.7,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572047924,0.90991296,3305.6,3305.4,0.00080611]
["bitfinex","ETHUSD",1768572048126,0.90991296,3305.6,3305.0,0.99981712]
["bitfinex","ETHUSD",1768572048438,0.90991296,3305.6,3304.8,0.00080545]
["bitfinex","ETHUSD",1768572048637,0.90991296,3305.1,3304.5,0.001]
["bitfinex","ETHUSD",1768572048803,0.90991296,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1768572049837,0.90991296,3304.9,3304.5,1.00081712]
["bitfinex","ETHUSD",1768572050726,3.93573404,3304.9,3304.5,1.00081712]
["bitfinex","ETHUSD",1768572051638,0.95419646,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768572054243,0.497,3305.0,3304.6,0.98985619]
["bitfinex","ETHUSD",1768572055834,4.47759324,3305.2,3304.6,0.98985619]
["bitfinex","ETHUSD",1768572056438,1.45200191,3305.2,3304.6,0.98985619]
["bitfinex","ETHUSD",1768572057544,4.47756548,3305.2,3304.6,0.98985619]
["bitfinex","ETHUSD",1768572060948,1.45200191,3305.2,3304.6,0.98985619]
["bitfinex","ETHUSD",1768572061135,0.00080545,3305.2,3304.7,0.98985619]
["bitfinex","ETHUSD",1768572061651,0.497,3305.6,3304.9,0.98985619]
["bitfinex","ETHUSD",1768572062419,3.02583873,3305.8,3304.9,0.98985619]
["bitfinex","ETHUSD",1768572062619,3.52283873,3305.8,3304.9,0.98985619]
["bitfinex","ETHUSD",1768572063118,3.52283873,3305.8,3305.1,0.98985619]
["bitfinex","ETHUSD",1768572063718,3.98003519,3305.8,3305.1,0.98985619]
["bitfinex","ETHUSD",1768572063950,0.002,3305.2,3305.1,0.98985619]
["bitfinex","ETHUSD",1768572064262,3.52283873,3305.8,3305.2,0.98985619]
["bitfinex","ETHUSD",1768572064762,3.02583873,3305.8,3305.2,0.98985619]
["bitfinex","ETHUSD",1768572065547,7.00506781,3305.8,3305.2,0.98985619]
["bitfinex","ETHUSD",1768572066246,3.98003519,3305.8,3305.2,0.98985619]
["bitfinex","ETHUSD",1768572070353,0.00080611,3305.8,3305.2,0.98985619]
["bitfinex","ETHUSD",1768572070721,0.00080611,3305.8,3305.3,0.98985619]
["bitfinex","ETHUSD",1768572071855,0.002,3305.9,3305.4,0.99066238]
["bitfinex","ETHUSD",1768572072824,3.52447896,3306.2,3305.5,0.98985619]
["bitfinex","ETHUSD",1768572073647,3.02747896,3306.2,3305.5,0.98985619]
["bitfinex","ETHUSD",1768572074521,0.00280693,3306.2,3305.5,0.98985619]
["bitfinex","ETHUSD",1768572074746,0.00280693,3306.2,3305.7,0.98985619]
["bitfinex","ETHUSD",1768572075231,0.00280693,3306.2,3305.8,0.98985619]
["bitfinex","ETHUSD",1768572075434,0.002,3305.9,3305.8,0.98985619]
["bitfinex","ETHUSD",1768572075735,0.00280693,3306.2,3305.8,0.98985619]
["bitfinex","ETHUSD",1768572077456,0.00280791,3306.5,3305.9,0.98985619]
["bitfinex","ETHUSD",1768572077656,0.00280791,3306.5,3306.0,0.98985619]
["bitfinex","ETHUSD",1768572079158,0.00280791,3306.5,3306.1,0.98985619]
["bitfinex","ETHUSD",1768572080772,0.00129528,3306.5,3306.1,0.99066418]
["bitfinex","ETHUSD",1768572081662,0.00129528,3306.5,3306.2,0.94586768]
["bitfinex","ETHUSD",1768572084044,0.93309759,3306.5,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572084829,0.00129528,3306.5,3306.1,0.94667567]
["bitfinex","ETHUSD",1768572085162,0.00129528,3306.5,3306.2,0.94586768]
["bitfinex","ETHUSD",1768572090674,0.00129528,3306.5,3306.1,0.46836152]
["bitfinex","ETHUSD",1768572090847,0.00129528,3306.5,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572091048,0.97017654,3306.5,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572092876,0.00129528,3306.5,3306.1,0.97305293]
["bitfinex","ETHUSD",1768572095279,0.97017654,3306.5,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572095779,0.002,3306.6,3306.3,0.97224494]
["bitfinex","ETHUSD",1768572096479,0.00080897,3306.8,3306.2,0.97224494]
["bitfinex","ETHUSD",1768572096789,0.00080897,3306.8,3306.4,0.97224494]
["bitfinex","ETHUSD",1768572098887,0.00080897,3306.8,3306.5,0.97324494]
["bitfinex","ETHUSD",1768572099254,0.00280897,3306.8,3306.5,0.97324494]
["bitfinex","ETHUSD",1768572106676,0.00080056,3307.1,3306.6,0.97224494]
["bitfinex","ETHUSD",1768572107023,0.00080056,3307.1,3306.8,0.97224494]
["bitfinex","ETHUSD",1768572108278,0.96968158,3307.5,3306.7,0.39975424]
["bitfinex","ETHUSD",1768572108509,0.00080032,3307.5,3306.9,0.97224494]
["bitfinex","ETHUSD",1768572108808,0.00080032,3307.5,3307.1,0.97224494]
["bitfinex","ETHUSD",1768572109021,0.00080088,3307.9,3307.4,0.97224494]
["bitfinex","ETHUSD",1768572110529,0.23516595,3308.0,3307.6,0.97224494]
["bitfinex","ETHUSD",1768572112286,0.23516595,3308.0,3307.7,0.96922781]
["bitfinex","ETHUSD",1768572112805,0.002,3308.2,3307.7,0.96922781]
["bitfinex","ETHUSD",1768572112976,0.002,3308.2,3307.7,3.02323697]
["bitfinex","ETHUSD",1768572113185,0.002,3308.2,3307.9,0.96922781]
["bitfinex","ETHUSD",1768572113613,0.00280693,3308.5,3307.9,0.96922781]
["bitfinex","ETHUSD",1768572113789,0.0008004,3308.8,3308.0,0.96922781]
["bitfinex","ETHUSD",1768572114109,0.0008004,3308.8,3308.2,0.96922781]
["bitfinex","ETHUSD",1768572114713,1.00604105,3309.4,3308.5,0.96922781]
["bitfinex","ETHUSD",1768572115089,4.02773827,3309.4,3308.6,0.96922781]
["bitfinex","ETHUSD",1768572115810,7.04943549,3309.4,3308.6,0.96922781]
["bitfinex","ETHUSD",1768572116107,0.98307597,3309.1,3308.6,0.96922781]
["bitfinex","ETHUSD",1768572116482,0.02376532,3309.4,3308.6,0.96922781]
["bitfinex","ETHUSD",1768572116813,0.02376532,3309.4,3308.8,0.96922781]
["bitfinex","ETHUSD",1768572116985,0.02376532,3309.4,3309.0,0.96922781]
["bitfinex","ETHUSD",1768572118506,0.00080613,3309.8,3309.1,0.96922781]
["bitfinex","ETHUSD",1768572118807,0.00080613,3309.8,3309.4,0.02101018]
["bitfinex","ETHUSD",1768572118808,3.43075861,3309.8,3309.4,0.02101018]
["bitfinex","ETHUSD",1768572118988,0.40941374,3309.8,3309.4,0.02101018]
["bitfinex","ETHUSD",1768572119190,0.069106,3310.0,3309.5,0.96922781]
["bitfinex","ETHUSD",1768572119522,0.00080662,3310.4,3309.7,0.96922781]
["bitfinex","ETHUSD",1768572119813,0.00080482,3311.8,3310.1,0.96922781]
["bitfinex","ETHUSD",1768572119814,0.0008049,3310.8,3310.1,0.96922781]
["bitfinex","ETHUSD",1768572120199,0.09124239,3310.7,3310.1,0.96922781]
["bitfinex","ETHUSD",1768572120398,0.09124239,3310.7,3310.0,0.0008067]
["bitfinex","ETHUSD",1768572120579,0.09124239,3310.6,3310.0,0.97003451]
["bitfinex","ETHUSD",1768572120982,0.31124853,3310.7,3310.0,0.97003451]
["bitfinex","ETHUSD",1768572121390,3.42302616,3310.7,3310.0,0.97003451]
["bitfinex","ETHUSD",1768572121713,0.31124853,3310.7,3310.0,0.97003451]
["bitfinex","ETHUSD",1768572122185,3.33178114,3310.7,3310.0,0.97003451]
["bitfinex","ETHUSD",1768572122513,0.09124239,3310.5,3309.7,0.00080629]
["bitfinex","ETHUSD",1768572122812,0.09124239,3310.3,3309.7,0.00080629]
["bitfinex","ETHUSD",1768572123335,0.09124239,3310.1,3309.7,0.00080629]
["bitfinex","ETHUSD",1768572123911,0.496,3310.2,3309.7,0.9700341]
["bitfinex","ETHUSD",1768572124113,3.02162837,3310.4,3309.7,0.9700341]
["bitfinex","ETHUSD",1768572124354,0.496,3310.2,3309.7,0.9700341]
["bitfinex","ETHUSD",1768572124847,0.002,3310.0,3309.7,0.9700341]
["bitfinex","ETHUSD",1768572125356,3.02123931,3309.9,3309.7,0.00080629]
["bitfinex","ETHUSD",1768572125647,0.09124239,3309.9,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572125813,0.40187849,3309.8,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572127432,0.0904361,3309.7,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572127616,0.0904361,3309.6,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572128556,0.496,3309.7,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572129455,0.0904361,3309.6,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572131569,0.85677315,3309.7,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572131873,0.94720925,3309.7,3309.4,0.02181639]
["bitfinex","ETHUSD",1768572133881,0.94720925,3309.7,3309.0,0.97003541]
["bitfinex","ETHUSD",1768572133882,0.0904361,3309.6,3309.0,0.97003541]
["bitfinex","ETHUSD",1768572134066,0.0904361,3309.6,3308.7,0.00080032]
["bitfinex","ETHUSD",1768572134273,0.0896285,3309.3,3308.7,0.00080032]
["bitfinex","ETHUSD",1768572134474,0.0896285,3309.1,3308.7,0.00080032]
["bitfinex","ETHUSD",1768572135360,0.0896285,3309.1,3308.7,0.97002813]
["bitfinex","ETHUSD",1768572136256,0.496,3309.2,3308.7,0.97002813]
["bitfinex","ETHUSD",1768572136451,0.5856285,3309.2,3308.7,0.97002813]
["bitfinex","ETHUSD",1768572136656,3.96835545,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768572137696,0.9464584,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768572138291,3.96834965,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768572139109,0.0896285,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768572139294,0.09042882,3309.1,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572139509,0.0896285,3308.9,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572140382,3.11187221,3308.8,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572140586,0.496,3308.7,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572140786,0.78873262,3309.0,3308.4,0.97002829]
["bitfinex","ETHUSD",1768572140983,0.496,3308.9,3308.4,0.97002829]
["bitfinex","ETHUSD",1768572141619,0.5856285,3308.9,3308.4,0.97002829]
["bitfinex","ETHUSD",1768572143354,3.6078132,3308.9,3308.4,0.97002829]
["bitfinex","ETHUSD",1768572143849,0.0896285,3308.8,3308.4,0.97002829]
["bitfinex","ETHUSD",1768572145767,0.496,3308.9,3308.4,0.97002829]
["bitfinex","ETHUSD",1768572146123,0.0896285,3308.8,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572146452,0.0896285,3308.6,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572147629,3.11207606,3308.6,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572148254,0.0896285,3308.6,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572148456,0.0896285,3308.8,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572148757,0.0896285,3308.7,3308.4,0.00080048]
["bitfinex","ETHUSD",1768572148939,0.0896285,3308.5,3308.1,0.00080701]
["bitfinex","ETHUSD",1768572149472,0.0896285,3308.5,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572149637,3.63585575,3308.6,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572150460,3.72548425,3308.6,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572155583,0.61341901,3308.6,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572156084,3.63585084,3308.6,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572156272,0.37254793,3308.5,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572156472,0.496,3308.4,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572158454,3.51861246,3308.4,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572158659,0.496,3308.4,3308.1,0.91464889]
["bitfinex","ETHUSD",1768572159270,3.60826689,3308.4,3307.9,0.91484188]
["bitfinex","ETHUSD",1768572159499,0.39808148,3308.3,3307.9,0.91484188]
["bitfinex","ETHUSD",1768572160182,0.496,3308.4,3307.9,0.91484188]
["bitfinex","ETHUSD",1768572161820,3.023071,3308.8,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572161821,3.02310278,3308.8,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572162006,0.496,3308.7,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572163700,3.5183628,3308.7,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572163902,6.63116111,3308.7,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572164207,0.66319616,3308.6,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572164711,0.66319616,3308.6,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572164712,0.09043551,3308.5,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572165012,0.75363167,3308.6,3308.1,0.91464897]
["bitfinex","ETHUSD",1768572165919,3.02251775,3308.5,3308.1,0.91464897]
["bitfinex","ETHUSD",1768572166107,0.66319616,3308.6,3308.1,0.91464897]
["bitfinex","ETHUSD",1768572166291,0.496,3308.7,3308.1,0.91464897]
["bitfinex","ETHUSD",1768572166720,3.51834449,3308.7,3308.1,0.91464897]
["bitfinex","ETHUSD",1768572167218,0.496,3308.7,3308.1,0.91464897]
["bitfinex","ETHUSD",1768572167523,0.496,3308.6,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572168018,0.00080048,3308.8,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572168220,3.02304677,3308.8,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572170147,0.58643551,3308.7,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572170316,3.67716763,3308.8,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572171529,0.65492134,3308.8,3308.2,0.91384188]
["bitfinex","ETHUSD",1768572171724,0.00080048,3308.8,3308.5,0.93323798]
["bitfinex","ETHUSD",1768572172115,0.00280048,3308.8,3308.5,0.93323798]
["bitfinex","ETHUSD",1768572173216,0.58923599,3308.8,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572173416,0.64822672,3308.6,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572174743,0.64822672,3308.4,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572174942,1.31755294,3308.3,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572176745,0.66932622,3308.3,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572177050,3.67074447,3308.5,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572180260,0.64822672,3308.4,3308.1,0.00080709]
["bitfinex","ETHUSD",1768572180458,0.64822672,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768572180656,0.64822672,3308.2,3307.5,0.00080096]
["bitfinex","ETHUSD",1768572181257,0.64822672,3308.0,3307.5,0.00080096]
["bitfinex","ETHUSD",1768572181451,0.64822672,3307.8,3307.5,0.00080096]
["bitfinex","ETHUSD",1768572181839,0.64822672,3307.8,3307.1,0.0008004]
["bitfinex","ETHUSD",1768572181840,0.64822672,3307.8,3307.1,0.93403838]
["bitfinex","ETHUSD",1768572183171,0.64742576,3307.6,3307.1,0.93403838]
["bitfinex","ETHUSD",1768572183997,0.496,3307.5,3307.1,0.0008004]
["bitfinex","ETHUSD",1768572184300,0.496,3307.5,3306.7,0.00080064]
["bitfinex","ETHUSD",1768572184301,0.64742576,3307.4,3306.7,0.00080064]
["bitfinex","ETHUSD",1768572184878,0.64742576,3307.4,3306.7,0.93403862]
["bitfinex","ETHUSD",1768572185295,3.67104018,3307.3,3306.7,0.93403862]
["bitfinex","ETHUSD",1768572185446,0.64742576,3307.2,3306.7,0.93403862]
["bitfinex","ETHUSD",1768572185641,0.496,3307.1,3306.7,0.93403862]
["bitfinex","ETHUSD",1768572187853,3.51985064,3307.1,3306.7,0.93403862]
["bitfinex","ETHUSD",1768572188056,4.1672764,3307.1,3306.7,0.93403862]
["bitfinex","ETHUSD",1768572188252,0.64742576,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768572188483,1.36661853,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1768572189794,0.64742576,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768572189953,3.67149737,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768572190154,3.67131605,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768572190590,3.67131605,3307.0,3306.5,0.93423798]
["bitfinex","ETHUSD",1768572190795,0.41681167,3306.9,3306.5,0.93423798]
["bitfinex","ETHUSD",1768572192095,3.44079302,3306.9,3306.5,0.93423798]
["bitfinex","ETHUSD",1768572192602,0.00080064,3307.1,3306.5,0.93423798]
["bitfinex","ETHUSD",1768572192802,0.00080064,3307.1,3306.6,0.93323798]
["bitfinex","ETHUSD",1768572193004,0.00080064,3307.1,3306.6,0.96348052]
["bitfinex","ETHUSD",1768572193204,0.0008004,3307.5,3306.7,0.9340387]
["bitfinex","ETHUSD",1768572193404,0.00080096,3307.9,3307.5,0.93323798]
["bitfinex","ETHUSD",1768572195203,0.00080096,3307.9,3307.6,0.93323798]
["bitfinex","ETHUSD",1768572198082,0.00280096,3307.9,3307.6,0.93323798]
["bitfinex","ETHUSD",1768572198926,0.65182776,3307.9,3307.2,0.93323798]
["bitfinex","ETHUSD",1768572199334,0.65182776,3307.9,3307.1,0.00080048]
["bitfinex","ETHUSD",1768572200390,0.6490268,3307.7,3307.1,0.00080048]
["bitfinex","ETHUSD",1768572200703,0.6490268,3307.5,3307.1,0.00080048]
["bitfinex","ETHUSD",1768572201209,0.6490268,3307.5,3306.7,0.00080072]
["bitfinex","ETHUSD",1768572201409,0.64982728,3307.5,3306.7,0.00080072]
["bitfinex","ETHUSD",1768572202612,0.64722632,3307.3,3306.7,0.00080072]
["bitfinex","ETHUSD",1768572204040,0.64722632,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768572204197,0.64622632,3306.8,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572205403,0.64622632,3306.6,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572205627,3.02410336,3306.8,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572205924,4.32473131,3306.8,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572206430,4.32470994,3306.8,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572207105,0.64622632,3306.7,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572207632,3.02425452,3306.6,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572208306,3.670412,3306.7,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572208704,0.64622632,3306.7,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572209041,3.67850855,3306.8,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572209208,3.67850855,3306.8,3306.4,0.99800823]
["bitfinex","ETHUSD",1768572209651,0.65440163,3306.8,3306.4,0.99800823]
["bitfinex","ETHUSD",1768572210206,0.65440163,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768572211042,4.32469956,3306.8,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572211443,0.65440163,3306.8,3306.4,0.99800823]
["bitfinex","ETHUSD",1768572211743,0.496,3306.9,3306.4,0.99800823]
["bitfinex","ETHUSD",1768572214447,0.00080072,3307.1,3306.5,0.99719918]
["bitfinex","ETHUSD",1768572214653,0.00080072,3307.1,3306.5,1.02744263]
["bitfinex","ETHUSD",1768572214847,0.00080072,3307.1,3306.4,3.02523539]
["bitfinex","ETHUSD",1768572214848,0.00080072,3307.1,3306.7,0.99719918]
["bitfinex","ETHUSD",1768572218861,0.00080072,3307.1,3306.8,0.99719918]
["bitfinex","ETHUSD",1768572219869,0.95283659,3307.1,3306.6,0.99719918]
["bitfinex","ETHUSD",1768572220041,0.95283659,3307.1,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572221154,0.95203587,3306.9,3306.4,0.00080905]
["bitfinex","ETHUSD",1768572221774,0.95203587,3306.9,3306.4,0.99800823]
["bitfinex","ETHUSD",1768572222885,0.95203587,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768572226696,0.00080072,3307.1,3306.7,0.99819918]
["bitfinex","ETHUSD",1768572228202,0.002,3307.2,3306.8,0.99719918]
["bitfinex","ETHUSD",1768572228359,0.00280048,3307.5,3306.8,0.99719918]
["bitfinex","ETHUSD",1768572228584,0.00280048,3307.5,3306.9,0.99719918]
["bitfinex","ETHUSD",1768572228799,0.00280048,3307.5,3307.1,0.99719918]
["bitfinex","ETHUSD",1768572234725,0.002,3307.2,3307.1,0.99719918]
["bitfinex","ETHUSD",1768572235026,0.00280048,3307.5,3307.2,0.93733855]
["bitfinex","ETHUSD",1768572239898,0.00280048,3307.5,3307.3,0.93733855]
["bitfinex","ETHUSD",1768572241512,0.00280096,3307.9,3307.4,0.93733855]
["bitfinex","ETHUSD",1768572241830,0.00280096,3307.9,3307.6,0.93733855]
["bitfinex","ETHUSD",1768572245122,0.00280096,3307.9,3307.7,0.93733855]
["bitfinex","ETHUSD",1768572247139,0.00280096,3307.9,3307.5,1.33343376]
["bitfinex","ETHUSD",1768572247343,0.99434353,3307.9,3307.1,0.93813911]
["bitfinex","ETHUSD",1768572247642,0.99434353,3307.9,3307.3,3.96094991]
["bitfinex","ETHUSD",1768572247842,0.99434353,3307.9,3307.3,0.93733855]
["bitfinex","ETHUSD",1768572248636,0.99154257,3307.7,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572249337,1.48754257,3307.7,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572249642,0.99154257,3307.6,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572251649,0.99154257,3307.5,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572257228,0.99154257,3307.4,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572260619,0.99154257,3307.3,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572261460,0.40169771,3307.4,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572261761,1.37634217,3307.4,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572261960,4.39990063,3307.4,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572262543,0.97464446,3307.3,3307.1,0.00080056]
["bitfinex","ETHUSD",1768572263837,0.97464446,3307.5,3307.1,0.91432544]
["bitfinex","ETHUSD",1768572265371,0.00280096,3307.9,3307.2,1.40652488]
["bitfinex","ETHUSD",1768572265569,4.4940063,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572266041,1.47145155,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572266552,4.49396952,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572267571,1.47145155,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572267870,4.49397982,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572269575,1.47145155,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572269736,4.49398067,3308.5,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572270236,0.002,3308.2,3307.9,0.91352488]
["bitfinex","ETHUSD",1768572270465,1.47145155,3308.5,3308.1,0.95457409]
["bitfinex","ETHUSD",1768572270466,0.00080709,3308.5,3308.1,0.95457409]
["bitfinex","ETHUSD",1768572270637,0.00280709,3308.5,3308.1,0.95457409]
["bitfinex","ETHUSD",1768572273379,0.00280709,3308.5,3308.2,0.95457409]
["bitfinex","ETHUSD",1768572274683,0.94953962,3308.4,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572275059,0.94953962,3308.4,3307.5,0.95537513]
["bitfinex","ETHUSD",1768572275282,0.94953962,3308.4,3307.6,0.95457409]
["bitfinex","ETHUSD",1768572275986,0.00280709,3308.5,3307.8,0.95457409]
["bitfinex","ETHUSD",1768572276161,0.00280709,3308.5,3307.9,0.95457409]
["bitfinex","ETHUSD",1768572277610,0.9523401,3308.8,3307.9,0.95457409]
["bitfinex","ETHUSD",1768572277794,0.9523401,3308.8,3308.2,0.95457409]
["bitfinex","ETHUSD",1768572278519,3.9745923,3308.8,3308.2,0.95457409]
["bitfinex","ETHUSD",1768572278810,0.94953962,3308.7,3308.1,0.00080717]
["bitfinex","ETHUSD",1768572279102,0.94953962,3308.6,3308.1,0.00080717]
["bitfinex","ETHUSD",1768572280216,0.94953962,3308.4,3308.1,0.00080717]
["bitfinex","ETHUSD",1768572281224,0.94953962,3308.3,3308.1,0.00080717]
["bitfinex","ETHUSD",1768572282113,0.94953962,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768572282733,0.94953962,3308.2,3308.1,0.00080717]
["bitfinex","ETHUSD",1768572282936,0.94953962,3308.1,3307.5,0.95537513]
["bitfinex","ETHUSD",1768572283324,0.94953962,3308.1,3307.5,3.97879526]
["bitfinex","ETHUSD",1768572283638,0.94953962,3308.1,3307.6,3.97790449]
["bitfinex","ETHUSD",1768572283839,0.94953962,3308.1,3307.6,0.95457409]
["bitfinex","ETHUSD",1768572284135,1.34676363,3308.1,3307.5,0.95537513]
["bitfinex","ETHUSD",1768572284340,0.496,3308.0,3307.5,0.95537513]
["bitfinex","ETHUSD",1768572284636,0.496,3308.0,3307.6,0.95457409]
["bitfinex","ETHUSD",1768572286736,0.94953962,3308.3,3307.6,0.95457409]
["bitfinex","ETHUSD",1768572286944,0.496,3308.2,3307.6,0.95457409]
["bitfinex","ETHUSD",1768572287237,1.44553962,3308.2,3307.6,0.95457409]
["bitfinex","ETHUSD",1768572287940,1.44553962,3308.2,3307.7,0.95457409]
["bitfinex","ETHUSD",1768572289620,0.94953962,3308.1,3307.5,0.95537513]
["bitfinex","ETHUSD",1768572291936,0.97988241,3308.0,3307.6,0.95714539]
["bitfinex","ETHUSD",1768572292237,0.97988241,3307.9,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572293004,0.44988366,3308.0,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572293005,1.47588241,3307.8,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572296747,0.97988241,3307.7,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572298743,0.97988241,3307.6,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572299044,1.4297969,3307.6,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572300943,0.496,3307.8,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572301142,0.496,3307.8,3307.5,0.95794643]
["bitfinex","ETHUSD",1768572301753,0.496,3307.8,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572302932,0.97988241,3307.7,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572303757,1.47588241,3307.6,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572304358,2.228108,3307.6,3307.5,0.00080104]
["bitfinex","ETHUSD",1768572304665,2.228108,3307.6,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572304666,0.98068297,3307.5,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572304831,6.047046,3307.4,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572305020,0.97988241,3307.3,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572305225,0.97988241,3307.1,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572305456,1.47588241,3307.0,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572306024,0.496,3307.0,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572306325,0.496,3307.0,3306.7,0.95894619]
["bitfinex","ETHUSD",1768572306852,0.97988241,3306.9,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572307057,0.97988241,3306.8,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572307439,1.47588241,3307.0,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572308862,0.496,3306.9,3306.7,0.95894619]
["bitfinex","ETHUSD",1768572311059,1.47588241,3306.9,3306.7,0.0018008]
["bitfinex","ETHUSD",1768572311434,1.47588241,3306.9,3306.1,0.95795338]
["bitfinex","ETHUSD",1768572311435,0.97988241,3306.8,3306.1,0.95795338]
["bitfinex","ETHUSD",1768572311641,0.97988241,3306.6,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572312362,0.97988241,3306.6,3306.1,0.95795338]
["bitfinex","ETHUSD",1768572313648,0.98069146,3306.8,3306.2,0.95714539]
["bitfinex","ETHUSD",1768572314248,0.00080905,3306.8,3306.2,0.95714539]
["bitfinex","ETHUSD",1768572314454,0.496,3306.7,3306.4,0.95714539]
["bitfinex","ETHUSD",1768572314760,0.00080905,3306.8,3306.6,0.95714539]
["bitfinex","ETHUSD",1768572314960,0.496,3307.0,3306.7,0.95714539]
["bitfinex","ETHUSD",1768572315129,0.0008008,3307.1,3306.8,0.95714539]
["bitfinex","ETHUSD",1768572316955,0.0008008,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768572319898,0.0008008,3307.1,3306.7,0.97796819]
["bitfinex","ETHUSD",1768572320198,0.0008008,3307.1,3306.4,0.00080913]
["bitfinex","ETHUSD",1768572320199,0.97988241,3306.9,3306.4,0.00080913]
["bitfinex","ETHUSD",1768572320784,1.00412373,3306.7,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572321095,0.97988241,3306.5,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572321303,0.7052267,3306.6,3306.1,0.97518133]
["bitfinex","ETHUSD",1768572321304,1.66058171,3306.6,3306.1,0.97518133]
["bitfinex","ETHUSD",1768572321477,0.496,3306.4,3306.1,0.97518133]
["bitfinex","ETHUSD",1768572323203,0.95535501,3306.6,3306.1,0.97518133]
["bitfinex","ETHUSD",1768572323401,1.45135501,3306.6,3306.1,0.97518133]
["bitfinex","ETHUSD",1768572323698,1.45135501,3306.6,3306.1,4.39987407]
["bitfinex","ETHUSD",1768572324118,1.45135501,3306.6,3306.2,0.97437334]
["bitfinex","ETHUSD",1768572324472,0.496,3306.6,3306.2,0.97437334]
["bitfinex","ETHUSD",1768572326080,0.496,3306.6,3306.3,0.97437334]
["bitfinex","ETHUSD",1768572326291,0.00080913,3306.8,3306.3,0.97437334]
["bitfinex","ETHUSD",1768572326487,0.00080913,3306.8,3306.5,0.97437334]
["bitfinex","ETHUSD",1768572332723,0.9264181,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768572334418,0.92560897,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768572337844,1.42160897,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768572338348,0.92560897,3306.6,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572338751,0.92560897,3306.5,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572339324,0.92560897,3306.4,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572340036,0.92760897,3306.4,3306.1,0.00080799]
["bitfinex","ETHUSD",1768572340254,0.92760897,3306.4,3305.4,0.92885143]
["bitfinex","ETHUSD",1768572340551,0.92560897,3306.1,3305.4,0.92885143]
["bitfinex","ETHUSD",1768572340850,0.92560897,3305.6,3304.6,3.02607277]
["bitfinex","ETHUSD",1768572341022,0.92560897,3305.4,3304.8,0.30459336]
["bitfinex","ETHUSD",1768572341221,0.92560897,3305.4,3304.8,1.2326386]
["bitfinex","ETHUSD",1768572341930,0.92560897,3305.4,3304.8,0.30459336]
["bitfinex","ETHUSD",1768572342248,0.92560897,3305.4,3304.8,0.00180553]
["bitfinex","ETHUSD",1768572342642,0.496,3305.3,3305.0,3.95376384]
["bitfinex","ETHUSD",1768572342950,0.496,3305.3,3305.1,0.92804524]
["bitfinex","ETHUSD",1768572342951,0.497,3305.3,3305.1,0.92804524]
["bitfinex","ETHUSD",1768572343654,0.497,3305.3,3305.1,0.7271226]
["bitfinex","ETHUSD",1768572343851,0.497,3305.3,3305.1,0.52619996]
["bitfinex","ETHUSD",1768572344454,0.497,3305.3,3305.1,0.50725129]
["bitfinex","ETHUSD",1768572345617,1e-08,3305.3,3305.1,0.50725129]
["bitfinex","ETHUSD",1768572345821,1e-08,3305.3,3305.0,3.02567925]
["bitfinex","ETHUSD",1768572346164,1e-08,3305.3,3305.1,3.49839578]
["bitfinex","ETHUSD",1768572346371,1e-08,3305.3,3305.1,0.4727749]
["bitfinex","ETHUSD",1768572348262,0.92560897,3305.1,3304.2,3.02737261]
["bitfinex","ETHUSD",1768572348464,0.92560897,3305.1,3304.3,3.02635188]
["bitfinex","ETHUSD",1768572348634,0.92560897,3305.1,3304.4,3.02625588]
["bitfinex","ETHUSD",1768572348853,0.92560897,3304.9,3304.4,3.02625588]
["bitfinex","ETHUSD",1768572349054,1.42260897,3304.8,3304.4,3.02625588]
["bitfinex","ETHUSD",1768572349649,1.42260897,3304.8,3304.2,0.00280553]
["bitfinex","ETHUSD",1768572350742,0.92560897,3304.7,3304.2,0.00280553]
["bitfinex","ETHUSD",1768572351078,0.92560897,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768572351281,0.98826835,3304.5,3303.8,3.02677914]
["bitfinex","ETHUSD",1768572351449,0.98826835,3304.5,3304.0,0.00380553]
["bitfinex","ETHUSD",1768572351644,0.00080553,3305.2,3303.8,0.00942168]
["bitfinex","ETHUSD",1768572351947,0.98826835,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1768572352143,0.00080553,3305.2,3304.8,0.001]
["bitfinex","ETHUSD",1768572352343,0.00080553,3305.2,3304.8,0.01042168]
["bitfinex","ETHUSD",1768572353573,0.00080553,3305.2,3304.8,3.03627879]
["bitfinex","ETHUSD",1768572354248,0.98826835,3305.4,3304.8,3.03627879]
["bitfinex","ETHUSD",1768572354455,0.98826835,3305.4,3304.8,3.0370844]
["bitfinex","ETHUSD",1768572354752,0.98826835,3305.4,3304.9,0.60630562]
["bitfinex","ETHUSD",1768572356195,1.01250967,3305.3,3304.1,3.0264899]
["bitfinex","ETHUSD",1768572356385,1.01250967,3305.1,3304.2,3.02638679]
["bitfinex","ETHUSD",1768572356581,1.01250967,3305.1,3304.1,3.02651564]
["bitfinex","ETHUSD",1768572356784,1.01250967,3305.1,3304.0,3.02660291]
["bitfinex","ETHUSD",1768572356985,1.01250967,3305.1,3304.1,0.44296178]
["bitfinex","ETHUSD",1768572357181,1.01250967,3305.1,3304.1,3.46947761]
["bitfinex","ETHUSD",1768572357381,1.01250967,3305.1,3304.1,3.4694449]
["bitfinex","ETHUSD",1768572357882,1.01250967,3305.1,3304.1,3.46944051]
["bitfinex","ETHUSD",1768572358679,0.98826835,3304.9,3304.1,3.46944051]
["bitfinex","ETHUSD",1768572358888,0.98826835,3304.9,3304.2,0.34694405]
["bitfinex","ETHUSD",1768572360080,1.01250967,3304.9,3303.9,0.494]
["bitfinex","ETHUSD",1768572360302,0.98826835,3304.8,3303.9,0.494]
["bitfinex","ETHUSD",1768572360519,0.98826835,3304.6,3303.9,0.494]
["bitfinex","ETHUSD",1768572360801,0.98826835,3304.5,3303.9,0.494]
["bitfinex","ETHUSD",1768572362498,0.98826835,3304.5,3303.9,3.52071506]
["bitfinex","ETHUSD",1768572362698,3.02569277,3305.1,3304.1,0.92704944]
["bitfinex","ETHUSD",1768572362900,0.98826835,3305.0,3304.2,3.95345748]
["bitfinex","ETHUSD",1768572363101,0.98826835,3305.0,3304.2,7.01017317]
["bitfinex","ETHUSD",1768572363279,0.98826835,3305.0,3304.2,3.95345748]
["bitfinex","ETHUSD",1768572363836,0.98826835,3305.0,3304.2,3.98372199]
["bitfinex","ETHUSD",1768572363988,0.98826835,3305.0,3304.3,1.62806831]
["bitfinex","ETHUSD",1768572364188,0.98826835,3305.0,3304.4,0.92704944]
["bitfinex","ETHUSD",1768572365119,0.98826835,3304.9,3304.2,0.92804944]
["bitfinex","ETHUSD",1768572365944,0.98826835,3304.9,3304.2,0.001]
["bitfinex","ETHUSD",1768572367187,0.98826835,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1768572367537,0.98826835,3304.4,3303.0,0.92704944]
["bitfinex","ETHUSD",1768572367720,0.98826835,3304.4,3303.4,3.02795269]
["bitfinex","ETHUSD",1768572367925,0.98826835,3304.4,3303.5,0.92704944]
["bitfinex","ETHUSD",1768572368294,0.98826835,3304.4,3303.7,3.02685242]
["bitfinex","ETHUSD",1768572368517,0.70398244,3304.8,3303.9,3.02672414]
["bitfinex","ETHUSD",1768572368695,0.98826835,3304.7,3303.9,0.92704944]
["bitfinex","ETHUSD",1768572368895,0.98826835,3304.6,3303.9,0.92704944]
["bitfinex","ETHUSD",1768572369422,0.98826835,3304.6,3303.9,3.9537722]
["bitfinex","ETHUSD",1768572369720,0.98826835,3304.5,3303.7,3.95392244]
["bitfinex","ETHUSD",1768572370293,0.98826835,3304.5,3303.7,0.92704944]
["bitfinex","ETHUSD",1768572370811,0.98826835,3304.5,3303.6,3.52094825]
["bitfinex","ETHUSD",1768572371012,0.98826835,3304.5,3303.6,3.96582813]
["bitfinex","ETHUSD",1768572371646,3.026268,3304.4,3303.6,3.96582813]
["bitfinex","ETHUSD",1768572371826,0.98826835,3304.3,3303.6,3.96582813]
["bitfinex","ETHUSD",1768572372543,0.98826835,3304.3,3303.6,4.89287757]
["bitfinex","ETHUSD",1768572373847,0.98826835,3304.3,3303.7,0.92704944]
["bitfinex","ETHUSD",1768572374016,0.98826835,3304.3,3303.7,1.71903728]
["bitfinex","ETHUSD",1768572374515,0.98826835,3304.5,3303.8,0.92704944]
["bitfinex","ETHUSD",1768572375249,0.98826835,3304.5,3303.8,3.95385696]
["bitfinex","ETHUSD",1768572375539,0.98826835,3304.4,3303.8,3.95385696]
["bitfinex","ETHUSD",1768572375946,0.001,3304.2,3303.8,3.95385696]
["bitfinex","ETHUSD",1768572376328,0.001,3304.2,3303.8,0.92704944]
["bitfinex","ETHUSD",1768572376951,0.001,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768572376952,0.98926835,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768572377937,0.98826835,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768572378453,0.001,3304.2,3303.7,0.92904944]
["bitfinex","ETHUSD",1768572378971,0.001,3304.2,3303.9,0.92704944]
["bitfinex","ETHUSD",1768572379166,1.48526835,3304.6,3303.9,0.92704944]
["bitfinex","ETHUSD",1768572379344,0.98826835,3304.5,3304.0,3.02663438]
["bitfinex","ETHUSD",1768572379544,0.98826835,3304.5,3303.9,0.92704944]
["bitfinex","ETHUSD",1768572380350,0.98826835,3304.5,3304.0,0.92704944]
["bitfinex","ETHUSD",1768572383981,0.90017364,3304.4,3304.0,0.92704944]
["bitfinex","ETHUSD",1768572384270,0.90017364,3304.4,3303.8,3.97691908]
["bitfinex","ETHUSD",1768572384640,0.90017364,3304.4,3303.7,0.002]
["bitfinex","ETHUSD",1768572385145,0.90017364,3304.4,3303.7,3.02890535]
["bitfinex","ETHUSD",1768572385872,0.90017364,3304.3,3303.7,0.002]
["bitfinex","ETHUSD",1768572386973,0.90017364,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768572387742,0.90017364,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768572388162,0.90217364,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768572388448,0.90217364,3304.2,3303.4,0.90999452]
["bitfinex","ETHUSD",1768572388658,0.91942286,3304.0,3303.5,3.93424975]
["bitfinex","ETHUSD",1768572388967,0.91942286,3304.0,3303.4,0.00280112]
["bitfinex","ETHUSD",1768572389975,0.91942286,3303.9,3303.4,0.00280112]
["bitfinex","ETHUSD",1768572391451,0.002,3304.2,3303.4,0.90999452]
["bitfinex","ETHUSD",1768572391657,0.91942286,3304.1,3303.4,0.90999452]
["bitfinex","ETHUSD",1768572392255,0.91942286,3304.0,3303.4,0.90999452]
["bitfinex","ETHUSD",1768572395062,0.91942286,3304.0,3303.4,3.93715753]
["bitfinex","ETHUSD",1768572396287,0.91942286,3304.0,3303.5,0.9071934]
["bitfinex","ETHUSD",1768572396495,1.41842286,3304.2,3303.7,0.9071934]
["bitfinex","ETHUSD",1768572397205,0.91942286,3304.1,3303.7,0.9071934]
["bitfinex","ETHUSD",1768572397486,0.91942286,3304.1,3303.4,3.02996413]
["bitfinex","ETHUSD",1768572397686,0.91942286,3303.7,3302.9,3.02764237]
["bitfinex","ETHUSD",1768572397891,0.91942286,3303.7,3302.9,7.45647814]
["bitfinex","ETHUSD",1768572398087,0.91942286,3303.7,3303.0,0.9071934]
["bitfinex","ETHUSD",1768572399701,0.91942286,3303.6,3302.9,3.52164237]
["bitfinex","ETHUSD",1768572400083,0.91942286,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768572400289,3.02768768,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768572400290,0.92042286,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768572404402,0.001,3303.5,3303.1,0.9091934]
["bitfinex","ETHUSD",1768572404602,0.001,3303.5,3303.2,0.9071934]
["bitfinex","ETHUSD",1768572404814,0.001,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768572407072,0.001,3303.5,3303.1,3.0294463]
["bitfinex","ETHUSD",1768572407279,0.001,3303.5,3303.1,3.9366397]
["bitfinex","ETHUSD",1768572409942,0.001,3303.5,3303.2,0.9071934]
["bitfinex","ETHUSD",1768572411332,0.001,3303.5,3303.1,3.0294463]
["bitfinex","ETHUSD",1768572411539,0.98834523,3303.5,3303.1,3.0294463]
["bitfinex","ETHUSD",1768572413943,0.98834523,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768572424162,0.00080112,3303.8,3303.2,0.93601352]
["bitfinex","ETHUSD",1768572424331,0.98934523,3304.2,3303.4,0.93681472]
["bitfinex","ETHUSD",1768572424664,0.98734523,3304.1,3303.5,0.0208228]
["bitfinex","ETHUSD",1768572424873,0.98734523,3304.1,3303.1,0.002]
["bitfinex","ETHUSD",1768572424874,0.98734523,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768572425031,3.02718411,3303.4,3302.5,3.9639846]
["bitfinex","ETHUSD",1768572425227,0.98734523,3303.2,3302.6,0.93601352]
["bitfinex","ETHUSD",1768572425858,0.98734523,3303.2,3303.1,0.002]
["bitfinex","ETHUSD",1768572426272,3.02762195,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768572426273,0.98734523,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768572429165,0.98734523,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768572429863,0.98734523,3303.4,3302.8,0.00280724]
["bitfinex","ETHUSD",1768572430068,0.98734523,3303.2,3302.8,0.00280724]
["bitfinex","ETHUSD",1768572430742,0.98815247,3303.2,3302.4,0.002]
["bitfinex","ETHUSD",1768572431510,0.98734523,3303.1,3302.4,0.002]
["bitfinex","ETHUSD",1768572433277,0.98734523,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768572437574,0.98734523,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768572437750,0.98734523,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768572438148,0.98734523,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768572438352,0.98734523,3302.8,3302.4,0.00020329]
["bitfinex","ETHUSD",1768572439354,1.48434523,3302.7,3302.4,0.00020329]
["bitfinex","ETHUSD",1768572439974,1.4385553,3302.7,3302.4,0.00020329]
["bitfinex","ETHUSD",1768572440376,1.4385553,3302.7,3302.1,3.03115037]
["bitfinex","ETHUSD",1768572440377,0.98734523,3302.6,3302.1,0.00280224]
["bitfinex","ETHUSD",1768572440767,1.01158655,3302.6,3302.1,0.00280224]
["bitfinex","ETHUSD",1768572441879,0.94599808,3302.4,3302.1,0.00280224]
["bitfinex","ETHUSD",1768572442084,0.94599808,3302.2,3302.1,0.00280224]
["bitfinex","ETHUSD",1768572442810,0.94599808,3302.2,3301.8,0.00280894]
["bitfinex","ETHUSD",1768572443016,0.94599808,3302.0,3301.5,0.00080224]
["bitfinex","ETHUSD",1768572443811,3.02848408,3302.0,3301.5,0.00080224]
["bitfinex","ETHUSD",1768572444115,0.94599808,3301.8,3301.5,0.00080224]
["bitfinex","ETHUSD",1768572444596,0.94599808,3301.7,3301.5,0.00080224]
["bitfinex","ETHUSD",1768572445721,0.94599808,3301.5,3301.1,0.0028012]
["bitfinex","ETHUSD",1768572449283,0.94599808,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768572449889,3.05461938,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768572449890,0.00180224,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768572450194,0.00080894,3302.2,3301.5,0.92601946]
["bitfinex","ETHUSD",1768572450408,0.00080894,3302.2,3301.6,0.92521714]
["bitfinex","ETHUSD",1768572451114,0.00080894,3302.2,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572451115,0.9552073,3302.2,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572451283,0.95439836,3302.1,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572451718,0.95439836,3302.1,3301.5,0.92601946]
["bitfinex","ETHUSD",1768572452530,0.95439836,3302.0,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572453401,0.95439836,3301.8,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572457402,1.45139836,3302.0,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572457597,0.95439836,3301.9,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572458120,0.95439836,3301.8,3301.5,0.00080232]
["bitfinex","ETHUSD",1768572458329,0.95439836,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768572459523,0.98562201,3301.9,3301.4,0.92721714]
["bitfinex","ETHUSD",1768572459724,0.49780232,3301.9,3301.4,0.92721714]
["bitfinex","ETHUSD",1768572459923,0.49780232,3301.9,3301.4,3.95621344]
["bitfinex","ETHUSD",1768572460120,0.49780232,3301.9,3301.5,0.92521714]
["bitfinex","ETHUSD",1768572460320,0.00080232,3301.9,3301.5,0.92521714]
["bitfinex","ETHUSD",1768572460527,0.49780232,3301.9,3301.5,0.92521714]
["bitfinex","ETHUSD",1768572461304,0.49780232,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768572461730,0.945862,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768572461926,1.90026036,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768572468031,0.95439836,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768572468410,0.95439836,3301.8,3301.4,0.00079827]
["bitfinex","ETHUSD",1768572469213,0.49780232,3301.9,3301.4,0.92601541]
["bitfinex","ETHUSD",1768572469612,1.45220068,3301.9,3301.4,0.92601541]
["bitfinex","ETHUSD",1768572470313,0.95439836,3301.8,3301.4,0.92601541]
["bitfinex","ETHUSD",1768572473153,0.00080232,3301.9,3301.4,0.92601541]
["bitfinex","ETHUSD",1768572473441,3.02909521,3302.2,3301.5,0.91883666]
["bitfinex","ETHUSD",1768572473611,0.95052094,3302.1,3301.5,0.91883666]
["bitfinex","ETHUSD",1768572474044,0.95052094,3302.0,3301.5,0.0008024]
["bitfinex","ETHUSD",1768572474243,0.95052094,3302.0,3301.4,0.00079827]
["bitfinex","ETHUSD",1768572474540,0.95052094,3301.8,3301.4,0.00079827]
["bitfinex","ETHUSD",1768572476912,0.95052094,3301.7,3301.4,0.00079827]
["bitfinex","ETHUSD",1768572478931,0.95052094,3301.6,3301.4,0.00079827]
["bitfinex","ETHUSD",1768572480443,0.95052094,3301.8,3301.4,0.00079827]
["bitfinex","ETHUSD",1768572481211,0.95052094,3301.8,3301.0,0.002]
["bitfinex","ETHUSD",1768572481212,0.95052094,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768572481411,0.95052094,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768572484345,0.95052094,3301.1,3300.8,0.00159725]
["bitfinex","ETHUSD",1768572484539,0.95052094,3300.9,3300.8,0.00159725]
["bitfinex","ETHUSD",1768572486024,0.95052094,3300.9,3300.5,0.0008012]
["bitfinex","ETHUSD",1768572486229,0.95052094,3300.8,3300.5,0.0008012]
["bitfinex","ETHUSD",1768572486948,0.497,3300.8,3300.5,0.91883546]
["bitfinex","ETHUSD",1768572487822,0.497,3301.0,3300.5,0.91883546]
["bitfinex","ETHUSD",1768572488943,0.497,3301.0,3300.7,0.91803426]
["bitfinex","ETHUSD",1768572489147,0.0018012,3301.5,3300.8,0.94832994]
["bitfinex","ETHUSD",1768572489451,0.4988012,3301.5,3300.8,0.91803426]
["bitfinex","ETHUSD",1768572490052,1.44932214,3301.5,3300.8,0.91803426]
["bitfinex","ETHUSD",1768572490356,0.95052094,3301.4,3300.8,0.91803426]
["bitfinex","ETHUSD",1768572490952,0.4988012,3301.5,3300.8,0.91803426]
["bitfinex","ETHUSD",1768572491122,0.95052094,3301.4,3300.9,0.91803426]
["bitfinex","ETHUSD",1768572491723,0.4988012,3301.5,3300.9,0.91803426]
["bitfinex","ETHUSD",1768572492643,0.95052094,3301.4,3300.8,3.02952964]
["bitfinex","ETHUSD",1768572493160,0.95052094,3301.4,3300.6,0.91803426]
["bitfinex","ETHUSD",1768572494854,0.95052094,3301.3,3300.6,0.91803426]
["bitfinex","ETHUSD",1768572495155,0.95052094,3301.3,3300.7,0.91803426]
["bitfinex","ETHUSD",1768572495652,0.497,3301.2,3300.7,0.91803426]
["bitfinex","ETHUSD",1768572496555,1.44752094,3301.2,3300.7,0.91803426]
["bitfinex","ETHUSD",1768572498453,0.95052094,3301.1,3300.5,0.91883546]
["bitfinex","ETHUSD",1768572499079,0.001,3301.0,3300.5,3.94864226]
["bitfinex","ETHUSD",1768572499256,0.95152094,3301.0,3300.5,3.94864226]
["bitfinex","ETHUSD",1768572499753,0.95152094,3301.0,3300.6,0.91803426]
["bitfinex","ETHUSD",1768572499961,0.001,3301.0,3300.6,0.91803426]
["bitfinex","ETHUSD",1768572502631,0.98191229,3301.0,3300.5,3.97702621]
["bitfinex","ETHUSD",1768572503228,0.98191229,3301.0,3300.5,3.030608]
["bitfinex","ETHUSD",1768572503432,0.001,3301.0,3300.7,0.94641821]
["bitfinex","ETHUSD",1768572504261,0.001,3301.0,3300.7,3.97605013]
["bitfinex","ETHUSD",1768572504463,0.4988012,3301.5,3301.0,0.94641821]
["bitfinex","ETHUSD",1768572505932,0.0018012,3301.5,3301.0,0.94641821]
["bitfinex","ETHUSD",1768572506164,0.0008024,3301.9,3300.9,0.94641821]
["bitfinex","ETHUSD",1768572506339,0.0008024,3301.9,3301.3,0.94641821]
["bitfinex","ETHUSD",1768572508546,0.0008024,3301.9,3301.4,0.96060861]
["bitfinex","ETHUSD",1768572510469,0.001,3301.6,3301.4,0.96060861]
["bitfinex","ETHUSD",1768572510768,0.00080894,3302.2,3301.6,0.96060861]
["bitfinex","ETHUSD",1768572511067,0.00160304,3302.5,3301.9,0.96060861]
["bitfinex","ETHUSD",1768572512538,0.00160304,3302.5,3302.1,0.96060861]
["bitfinex","ETHUSD",1768572514946,0.9528965,3302.5,3301.9,0.96060861]
["bitfinex","ETHUSD",1768572517168,0.95129346,3302.3,3301.8,0.00080902]
["bitfinex","ETHUSD",1768572517373,0.95129346,3302.1,3301.5,0.00080248]
["bitfinex","ETHUSD",1768572517839,0.95209594,3301.9,3301.1,0.49480128]
["bitfinex","ETHUSD",1768572518039,0.95129346,3301.8,3301.1,0.49480128]
["bitfinex","ETHUSD",1768572519145,0.95129346,3301.8,3301.2,0.96060861]
["bitfinex","ETHUSD",1768572520066,3.52546759,3302.0,3301.5,5.49953586]
["bitfinex","ETHUSD",1768572520277,0.95129346,3301.9,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572520574,3.57387988,3302.0,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572520771,6.60234747,3302.0,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572520941,6.55393518,3302.0,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572521139,3.07705898,3301.9,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572521601,0.04841229,3301.8,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572522372,0.001,3301.6,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572522578,0.04841229,3301.8,3301.5,5.50033842]
["bitfinex","ETHUSD",1768572523076,0.04841229,3301.8,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572523374,3.02874276,3301.7,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572523871,3.07715505,3301.7,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572524676,0.04841229,3301.6,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572525280,6.05711862,3301.9,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572525445,0.65541186,3301.8,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572527480,3.02874276,3301.7,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572531152,3.68406671,3301.8,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572533060,0.02505034,3302.2,3301.5,0.96785142]
["bitfinex","ETHUSD",1768572533358,0.497,3302.1,3301.5,0.96785142]
["bitfinex","ETHUSD",1768572533759,0.02424132,3302.0,3301.5,0.96785142]
["bitfinex","ETHUSD",1768572533959,0.02424132,3302.0,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572534692,6.05711862,3301.9,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572534881,6.71495461,3301.9,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572536956,3.6863953,3301.9,3301.5,0.96785142]
["bitfinex","ETHUSD",1768572539178,6.44,3302.7,3301.8,0.96704886]
["bitfinex","ETHUSD",1768572539381,3.54937098,3302.4,3301.8,0.96785796]
["bitfinex","ETHUSD",1768572539580,6.57750064,3302.4,3301.8,0.96785796]
["bitfinex","ETHUSD",1768572539966,6.05625932,3302.4,3301.8,0.96785796]
["bitfinex","ETHUSD",1768572540160,0.02424132,3302.9,3301.8,0.96785796]
["bitfinex","ETHUSD",1768572540366,0.02424132,3302.8,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572540571,0.497,3302.9,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572541598,0.02424132,3302.7,3302.1,0.00080232]
["bitfinex","ETHUSD",1768572541802,0.02424132,3302.7,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572542798,6.05546808,3302.8,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572543300,3.02773404,3302.8,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572543686,6.05546808,3302.8,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572544499,6.05546808,3302.8,3302.2,0.96704886]
["bitfinex","ETHUSD",1768572544500,3.02773404,3302.8,3302.2,0.96704886]
["bitfinex","ETHUSD",1768572544676,6.05521925,3303.0,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572545209,3.02757915,3303.0,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572545407,6.05521925,3303.0,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572546404,6.0549181,3303.1,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572546613,0.001,3302.5,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572546809,6.07915942,3303.1,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572547108,0.02424132,3302.7,3302.1,0.00080232]
["bitfinex","ETHUSD",1768572547308,0.02424132,3302.7,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572547810,0.02424132,3302.9,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572548101,0.9373273,3302.9,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572548311,0.91308598,3302.9,3302.1,0.96785118]
["bitfinex","ETHUSD",1768572548492,3.02773404,3302.8,3302.2,0.96704886]
["bitfinex","ETHUSD",1768572550206,3.02765351,3302.9,3302.4,5.50075287]
["bitfinex","ETHUSD",1768572550407,3.02755071,3303.0,3302.5,0.96704886]
["bitfinex","ETHUSD",1768572550584,3.02745905,3303.1,3302.5,0.96704886]
["bitfinex","ETHUSD",1768572550778,6.40754473,3303.1,3302.5,0.96704886]
["bitfinex","ETHUSD",1768572557194,6.40754473,3303.1,3302.4,0.96704886]
["bitfinex","ETHUSD",1768572557938,6.40754473,3303.1,3302.4,0.96904886]
["bitfinex","ETHUSD",1768572558287,0.001,3302.8,3302.4,0.96904886]
["bitfinex","ETHUSD",1768572563840,0.93666636,3302.8,3302.2,1.47862338]
["bitfinex","ETHUSD",1768572564149,0.93666636,3302.8,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572565328,3.02782571,3302.7,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572565537,3.96349207,3302.7,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572565739,3.02782571,3302.7,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572567039,3.02877885,3302.8,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572567220,0.001,3302.8,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572568437,0.94912159,3302.8,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572569624,3.02782571,3302.7,3302.3,0.98462338]
["bitfinex","ETHUSD",1768572570210,0.94812159,3302.6,3302.1,1.44679123]
["bitfinex","ETHUSD",1768572570411,0.94812159,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768572571938,3.97604804,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768572572319,0.94812159,3302.6,3302.3,0.002]
["bitfinex","ETHUSD",1768572573746,3.97601678,3302.7,3302.3,0.002]
["bitfinex","ETHUSD",1768572575848,3.02789519,3302.7,3302.3,0.95198891]
["bitfinex","ETHUSD",1768572581069,3.97689566,3302.8,3302.3,0.95198891]
["bitfinex","ETHUSD",1768572581273,3.02880762,3302.8,3302.3,0.95198891]
["bitfinex","ETHUSD",1768572582277,3.02880762,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768572585273,7.00473683,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768572587380,3.97692921,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768572587788,3.02880762,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768572591762,0.001,3302.8,3302.6,0.97441187]
["bitfinex","ETHUSD",1768572591959,3.02745905,3303.1,3302.7,0.97241187]
["bitfinex","ETHUSD",1768572592769,6.0549181,3303.1,3302.6,0.002]
["bitfinex","ETHUSD",1768572592964,7.80343028,3303.1,3302.6,0.97441187]
["bitfinex","ETHUSD",1768572593379,0.99643476,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768572593778,4.02407713,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768572594155,0.99643476,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768572594566,3.02764237,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768572596254,3.02764237,3302.9,3302.6,0.97441187]
["bitfinex","ETHUSD",1768572596569,3.63230314,3302.9,3302.6,0.97441187]
["bitfinex","ETHUSD",1768572599902,3.63230314,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768572600494,0.99643476,3302.6,3301.8,0.0008091]
["bitfinex","ETHUSD",1768572600693,0.99643476,3302.4,3301.8,0.0008091]
["bitfinex","ETHUSD",1768572601786,0.99643476,3302.4,3301.8,0.97322097]
["bitfinex","ETHUSD",1768572602173,0.00080232,3302.5,3301.8,0.97322097]
["bitfinex","ETHUSD",1768572602591,7.05325524,3302.5,3301.8,0.97322097]
["bitfinex","ETHUSD",1768572602799,7.80027205,3302.5,3301.8,0.97322097]
["bitfinex","ETHUSD",1768572603089,0.99643476,3302.4,3301.8,0.97322097]
["bitfinex","ETHUSD",1768572603296,0.99643476,3302.4,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572603297,0.02424132,3302.0,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572603494,0.99643476,3301.9,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572603870,0.99643476,3301.9,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572604597,3.02865103,3301.8,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572606294,3.02840083,3302.1,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572606661,6.76220176,3302.1,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572606897,7.75863652,3302.1,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572607098,0.99643476,3302.0,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572607800,0.99643476,3302.0,3301.5,0.00080256]
["bitfinex","ETHUSD",1768572607986,3.73380093,3302.1,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572608389,3.02840083,3302.1,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572609102,0.99643476,3302.0,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572609601,4.02483559,3302.1,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572609782,3.02913543,3302.2,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572610393,4.02557019,3302.2,3301.5,0.97321443]
["bitfinex","ETHUSD",1768572614802,0.0008091,3302.2,3301.6,0.97241187]
["bitfinex","ETHUSD",1768572614990,0.0008091,3302.2,3301.6,1.00270021]
["bitfinex","ETHUSD",1768572615836,0.00080232,3302.5,3301.8,0.97241187]
["bitfinex","ETHUSD",1768572616142,0.00080232,3302.5,3301.8,0.97322105]
["bitfinex","ETHUSD",1768572617735,0.00080232,3302.5,3301.8,0.97522105]
["bitfinex","ETHUSD",1768572617903,0.00080232,3302.5,3301.9,0.99964318]
["bitfinex","ETHUSD",1768572618106,0.00080232,3302.5,3302.0,0.97241187]
["bitfinex","ETHUSD",1768572620734,0.99723708,3302.5,3302.0,0.97241187]
["bitfinex","ETHUSD",1768572620955,0.99723708,3302.5,3301.8,0.49780918]
["bitfinex","ETHUSD",1768572621263,0.99723708,3302.5,3301.8,0.00280918]
["bitfinex","ETHUSD",1768572621406,0.70773376,3302.4,3301.8,0.00280918]
["bitfinex","ETHUSD",1768572621607,1.01721343,3302.3,3301.8,0.00280918]
["bitfinex","ETHUSD",1768572621920,0.99297211,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768572622254,0.99377467,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768572622465,1.01801599,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768572622756,0.99297211,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768572623250,0.99297211,3301.4,3300.9,0.98737753]
["bitfinex","ETHUSD",1768572624159,4.0220677,3301.4,3300.9,0.98737753]
["bitfinex","ETHUSD",1768572624842,0.99297211,3301.4,3300.9,0.98737753]
["bitfinex","ETHUSD",1768572625529,3.02973862,3301.5,3300.9,0.98737753]
["bitfinex","ETHUSD",1768572625714,0.00080128,3301.5,3300.9,0.98737753]
["bitfinex","ETHUSD",1768572625922,0.00080128,3301.5,3301.0,0.98537753]
["bitfinex","ETHUSD",1768572626440,0.00080128,3301.5,3301.0,3.02938118]
["bitfinex","ETHUSD",1768572626612,0.00080128,3301.5,3301.1,0.98537753]
["bitfinex","ETHUSD",1768572629627,0.9316814,3301.5,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572629952,0.93088012,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768572631757,3.95998986,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768572632162,0.93088012,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768572633024,0.93088012,3301.3,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572633526,3.41544297,3301.5,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572633741,0.93088012,3301.4,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572634255,3.95991697,3301.4,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572635065,0.93088012,3301.4,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572635265,0.00080128,3301.5,3300.9,0.98896142]
["bitfinex","ETHUSD",1768572636444,0.00080128,3301.5,3301.0,0.98696142]
["bitfinex","ETHUSD",1768572636741,0.00080256,3301.9,3301.2,0.98696142]
["bitfinex","ETHUSD",1768572637061,3.02941912,3301.9,3301.2,0.98696142]
["bitfinex","ETHUSD",1768572639353,6.05803568,3301.9,3301.2,0.98696142]
["bitfinex","ETHUSD",1768572639552,0.93088012,3301.8,3301.1,0.00080136]
["bitfinex","ETHUSD",1768572639855,0.93088012,3301.6,3301.1,0.00080136]
["bitfinex","ETHUSD",1768572641367,3.95980636,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768572642468,0.93088012,3301.4,3301.2,0.002]
["bitfinex","ETHUSD",1768572642844,3.95980636,3301.5,3301.2,0.002]
["bitfinex","ETHUSD",1768572643875,0.001,3301.6,3301.2,0.98896142]
["bitfinex","ETHUSD",1768572644075,0.001,3301.6,3301.3,0.98696142]
["bitfinex","ETHUSD",1768572645592,0.001,3301.6,3301.4,0.98696142]
["bitfinex","ETHUSD",1768572646841,0.00080256,3301.9,3301.5,0.98696142]
["bitfinex","ETHUSD",1768572652005,0.00080256,3301.9,3301.5,0.98696142]
["bitfinex","ETHUSD",1768572652516,0.00080256,3301.9,3301.4,3.0290086]
["bitfinex","ETHUSD",1768572652517,0.00080256,3301.9,3301.4,0.93520262]
["bitfinex","ETHUSD",1768572652821,0.00080256,3301.9,3301.6,0.93520262]
["bitfinex","ETHUSD",1768572655680,0.00180918,3302.2,3301.6,3.02880022]
["bitfinex","ETHUSD",1768572655998,0.00180918,3302.2,3301.7,0.93520262]
["bitfinex","ETHUSD",1768572656178,0.00180918,3302.2,3301.7,1.43020262]
["bitfinex","ETHUSD",1768572656383,0.00180918,3302.2,3301.8,0.93520262]
["bitfinex","ETHUSD",1768572656994,3.03013316,3302.2,3301.8,0.93520262]
["bitfinex","ETHUSD",1768572659118,3.03013316,3302.2,3301.5,0.69385861]
["bitfinex","ETHUSD",1768572659119,4.01248609,3302.2,3301.5,0.93600526]
["bitfinex","ETHUSD",1768572659420,0.02424132,3302.1,3301.5,0.49580264]
["bitfinex","ETHUSD",1768572659575,6.05693518,3302.0,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572659911,0.02424132,3301.9,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572661609,0.98235293,3301.7,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572664206,3.02867317,3301.8,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572664606,4.01093332,3301.9,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572664787,0.98235293,3301.8,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572664972,0.001,3301.6,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572665174,0.98235293,3301.8,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572665702,3.02874276,3301.7,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572665907,4.01109569,3301.7,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572666920,0.98235293,3301.7,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572667322,3.02868781,3301.8,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572667680,4.01104074,3301.8,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572668002,0.98235293,3301.8,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572669176,0.98235293,3302.0,3301.5,0.00080264]
["bitfinex","ETHUSD",1768572669376,0.98235293,3302.0,3301.5,0.93600526]
["bitfinex","ETHUSD",1768572669580,0.98235293,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768572669807,0.98315429,3301.5,3300.9,0.93720262]
["bitfinex","ETHUSD",1768572670209,4.01208147,3301.5,3300.9,0.93720262]
["bitfinex","ETHUSD",1768572670516,0.00080136,3301.5,3301.0,0.93520262]
["bitfinex","ETHUSD",1768572670812,3.02975234,3301.5,3301.0,0.93520262]
["bitfinex","ETHUSD",1768572670984,0.98235293,3301.4,3301.0,0.93520262]
["bitfinex","ETHUSD",1768572671186,0.98235293,3301.4,3301.1,0.495]
["bitfinex","ETHUSD",1768572671620,4.01210527,3301.5,3301.1,0.495]
["bitfinex","ETHUSD",1768572671823,0.98235293,3301.3,3300.9,0.002]
["bitfinex","ETHUSD",1768572672033,0.98235293,3301.2,3300.9,0.497]
["bitfinex","ETHUSD",1768572672340,0.98235293,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768572673217,1.00659425,3301.2,3300.9,0.002]
["bitfinex","ETHUSD",1768572674323,0.98235293,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768572674506,1.38351755,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768572674907,0.98235293,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768572675807,0.98235293,3300.8,3300.4,0.497]
["bitfinex","ETHUSD",1768572676652,3.02966037,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572679332,3.02958848,3300.8,3300.4,0.93720262]
["bitfinex","ETHUSD",1768572679640,0.34307531,3300.7,3300.4,0.93720262]
["bitfinex","ETHUSD",1768572680531,1.32542824,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572680933,0.34307531,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572681135,1.38351755,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768572681136,4.01188164,3300.9,3300.4,0.93720262]
["bitfinex","ETHUSD",1768572681525,7.04141035,3300.9,3300.4,0.93720262]
["bitfinex","ETHUSD",1768572681753,4.01188164,3300.9,3300.4,0.93720262]
["bitfinex","ETHUSD",1768572682248,0.93240358,3300.8,3300.1,0.94272409]
["bitfinex","ETHUSD",1768572682450,0.6991461,3300.7,3300.1,0.94272409]
["bitfinex","ETHUSD",1768572682750,3.02952871,3300.9,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572683118,3.96180576,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572683523,3.02940218,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572683724,6.05880436,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572684157,6.99120794,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572684324,7.74002873,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572684654,4.71062655,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572685354,7.74002873,3301.0,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572686034,0.93240358,3300.9,3300.3,0.93992329]
["bitfinex","ETHUSD",1768572686236,0.93240358,3300.9,3300.1,0.94272409]
["bitfinex","ETHUSD",1768572687750,3.96194667,3300.9,3300.2,0.93992329]
["bitfinex","ETHUSD",1768572688956,3.96194667,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768572689252,0.001,3300.6,3300.4,0.99992445]
["bitfinex","ETHUSD",1768572690454,4.0198508,3301.3,3300.6,0.99792445]
["bitfinex","ETHUSD",1768572690663,0.99070537,3301.3,3300.6,0.99792445]
["bitfinex","ETHUSD",1768572690963,6.44080136,3301.5,3300.6,0.99792445]
["bitfinex","ETHUSD",1768572690964,10.46047303,3301.5,3300.6,0.99792445]
["bitfinex","ETHUSD",1768572691146,10.46047303,3301.5,3300.7,0.99792445]
["bitfinex","ETHUSD",1768572692348,13.48943933,3301.5,3300.7,0.99792445]
["bitfinex","ETHUSD",1768572692652,1.01494669,3301.4,3300.7,0.99792445]
["bitfinex","ETHUSD",1768572692858,1.01494669,3301.4,3300.8,0.495]
["bitfinex","ETHUSD",1768572693053,0.99070537,3301.1,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572693253,0.99070537,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768572693459,0.99070537,3300.9,3300.4,0.497]
["bitfinex","ETHUSD",1768572695065,0.99070537,3300.9,3300.4,1.49492445]
["bitfinex","ETHUSD",1768572698179,4.02021971,3300.9,3300.4,1.49492445]
["bitfinex","ETHUSD",1768572699441,0.99070537,3300.8,3300.4,1.49492445]
["bitfinex","ETHUSD",1768572700775,0.001,3300.6,3300.4,1.49492445]
["bitfinex","ETHUSD",1768572701897,4.02004487,3301.1,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572702343,0.99070537,3301.0,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572702545,3.0293395,3301.1,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572703555,4.02004487,3301.1,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572703759,3.0293395,3301.1,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572703954,0.99070537,3301.0,3300.5,0.99792445]
["bitfinex","ETHUSD",1768572704158,0.99070537,3301.0,3300.4,1.49492445]
["bitfinex","ETHUSD",1768572704389,0.99070537,3301.0,3300.4,0.99992445]
["bitfinex","ETHUSD",1768572704553,0.99070537,3301.0,3300.4,0.002]
["bitfinex","ETHUSD",1768572704554,0.99070537,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768572704753,0.99070537,3300.8,3300.4,0.497]
["bitfinex","ETHUSD",1768572705164,0.99070537,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768572705349,0.99070537,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768572705755,3.02966037,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572706685,0.99070537,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768572707164,3.02966037,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572707365,0.99070537,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572710779,4.0203905,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768572712092,0.001,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768572717294,0.94976642,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768572717861,0.94876642,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768572718062,4.68048813,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768572718385,0.94876642,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768572718586,0.94876642,3300.4,3299.7,0.002]
["bitfinex","ETHUSD",1768572718787,0.97300774,3300.2,3299.7,0.497]
["bitfinex","ETHUSD",1768572718959,0.64783832,3300.3,3299.8,0.91418429]
["bitfinex","ETHUSD",1768572719165,4.68048813,3300.6,3299.8,0.91418429]
["bitfinex","ETHUSD",1768572719359,0.94876642,3300.5,3299.8,0.91418429]
["bitfinex","ETHUSD",1768572719560,0.70190341,3300.6,3300.0,0.91138309]
["bitfinex","ETHUSD",1768572719888,0.70190341,3300.6,3299.9,3.0303814]
["bitfinex","ETHUSD",1768572719889,3.0307544,3300.6,3300.2,0.91138309]
["bitfinex","ETHUSD",1768572720088,3.0307544,3300.6,3299.8,3.03324334]
["bitfinex","ETHUSD",1768572720089,0.97300774,3300.5,3299.9,0.495]
["bitfinex","ETHUSD",1768572720465,0.97300774,3300.5,3299.8,0.4978012]
["bitfinex","ETHUSD",1768572720763,0.97300774,3300.5,3299.8,0.0028012]
["bitfinex","ETHUSD",1768572721171,0.94876642,3300.2,3299.8,0.0028012]
["bitfinex","ETHUSD",1768572721565,3.03015997,3300.2,3299.8,0.0028012]
["bitfinex","ETHUSD",1768572721765,1.25178242,3300.1,3299.8,0.0028012]
["bitfinex","ETHUSD",1768572722292,4.68046491,3300.6,3299.8,0.91418429]
["bitfinex","ETHUSD",1768572722495,0.001,3300.6,3300.2,0.91138309]
["bitfinex","ETHUSD",1768572722709,6.44,3301.1,3300.2,0.91138309]
["bitfinex","ETHUSD",1768572722710,10.41811106,3301.1,3300.3,0.91138309]
["bitfinex","ETHUSD",1768572722902,13.4474557,3301.1,3300.3,0.91138309]
["bitfinex","ETHUSD",1768572723197,2.29593612,3301.0,3300.3,0.91138309]
["bitfinex","ETHUSD",1768572723372,0.94876642,3300.9,3300.3,0.91138309]
["bitfinex","ETHUSD",1768572723764,3.02956858,3300.8,3300.3,0.91138309]
["bitfinex","ETHUSD",1768572723964,3.97826118,3300.9,3300.3,0.91138309]
["bitfinex","ETHUSD",1768572725796,0.94876642,3301.1,3300.3,3.02999475]
["bitfinex","ETHUSD",1768572725971,3.97809582,3301.1,3300.4,0.91138309]
["bitfinex","ETHUSD",1768572726400,0.02424132,3301.4,3300.4,0.91138309]
["bitfinex","ETHUSD",1768572726698,0.97300774,3301.2,3300.4,0.91138309]
["bitfinex","ETHUSD",1768572726992,0.94876642,3300.9,3300.4,0.91138309]
["bitfinex","ETHUSD",1768572727202,0.97300774,3300.8,3300.2,1.40638309]
["bitfinex","ETHUSD",1768572727999,3.97842679,3300.7,3300.2,1.40638309]
["bitfinex","ETHUSD",1768572728804,0.94876642,3300.6,3300.2,0.91138309]
["bitfinex","ETHUSD",1768572734016,3.97852493,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768572734378,3.97852493,3300.6,3300.1,0.91338309]
["bitfinex","ETHUSD",1768572735006,0.94876642,3300.6,3300.1,0.91338309]
["bitfinex","ETHUSD",1768572735810,0.94976642,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572736811,0.001,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572737912,3.03075216,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572738112,3.73408584,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572740016,0.70433368,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572741199,3.73408584,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572741819,0.70433368,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572744324,3.73408584,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572745427,0.70433368,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572748926,4.64622453,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572749301,0.91213869,3300.5,3300.1,0.00099901]
["bitfinex","ETHUSD",1768572750430,1.60701167,3300.4,3300.1,0.00099901]
["bitfinex","ETHUSD",1768572751223,4.63698726,3300.4,3300.1,0.00099901]
["bitfinex","ETHUSD",1768572755035,0.93638001,3300.3,3299.8,0.0028012]
["bitfinex","ETHUSD",1768572755238,0.91213869,3300.2,3299.8,0.0028012]
["bitfinex","ETHUSD",1768572755912,0.91213869,3300.2,3299.7,0.9153152]
["bitfinex","ETHUSD",1768572755913,0.93638001,3300.1,3299.7,0.9153152]
["bitfinex","ETHUSD",1768572756250,0.93638001,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768572757221,3.96662206,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768572757537,3.96662206,3300.1,3299.6,0.95403557]
["bitfinex","ETHUSD",1768572757918,0.70333368,3300.2,3299.6,0.95403557]
["bitfinex","ETHUSD",1768572758124,3.03014799,3300.2,3299.6,0.95403557]
["bitfinex","ETHUSD",1768572758328,3.94228668,3300.2,3299.6,0.95403557]
["bitfinex","ETHUSD",1768572759137,3.94228668,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768572759537,0.02424132,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572759538,0.91213869,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572759742,3.94200994,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572759944,0.74950688,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572760145,1.66164557,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572760445,0.74950688,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572762039,0.02424132,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572762253,3.05412008,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572762550,0.02424132,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572762730,3.05410988,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572764329,6.08397844,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572764550,1.6118504,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572765568,0.93638001,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572765936,0.91213869,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768572766834,0.93638001,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572767469,0.69971171,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572767624,3.72966419,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572767826,0.46660442,3300.3,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572768576,0.91213869,3300.4,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572768726,3.05412623,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572769863,3.96626492,3300.5,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572771969,0.001,3300.1,3299.9,0.95403557]
["bitfinex","ETHUSD",1768572773575,3.94721353,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572773772,4.6971172,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572774667,3.7806662,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572775059,3.80490752,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572775256,4.72135852,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572776432,7.75119184,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572776636,0.82491918,3300.5,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572776937,0.916451,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768572777363,3.94647857,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572778351,0.916451,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768572779442,0.916451,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572779881,1.69899808,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572780281,0.916451,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768572780575,0.78254708,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572780736,4.72903374,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572781840,1.69899808,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572782067,1.08877494,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768572782983,1.11301626,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768572783481,0.17232394,3300.2,3299.9,0.93923196]
["bitfinex","ETHUSD",1768572783779,0.001,3300.2,3299.9,0.93923196]
["bitfinex","ETHUSD",1768572784077,0.917451,3300.6,3300.0,0.93723196]
["bitfinex","ETHUSD",1768572784384,0.916451,3301.3,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572785475,0.916451,3301.1,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572785665,0.39456525,3301.1,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572788173,3.42392391,3301.1,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572789183,0.39456525,3301.1,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572789383,3.42387432,3301.1,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572791995,3.94568184,3301.2,3300.5,0.93723196]
["bitfinex","ETHUSD",1768572794789,3.94568184,3301.2,3300.5,3.0298424]
["bitfinex","ETHUSD",1768572794950,3.94568184,3301.2,3300.8,0.002]
["bitfinex","ETHUSD",1768572795146,0.916451,3301.4,3300.8,0.93923196]
["bitfinex","ETHUSD",1768572795360,0.00160256,3301.5,3301.0,0.93723196]
["bitfinex","ETHUSD",1768572795584,0.00160256,3301.5,3300.9,6.00090453]
["bitfinex","ETHUSD",1768572795585,0.00160256,3301.5,3301.2,0.93723196]
["bitfinex","ETHUSD",1768572802895,0.00160256,3301.5,3300.8,0.002]
["bitfinex","ETHUSD",1768572803109,0.00160256,3301.5,3300.3,3.02995585]
["bitfinex","ETHUSD",1768572803110,0.92586262,3301.2,3300.4,0.9837165]
["bitfinex","ETHUSD",1768572803387,5.53014585,3301.4,3300.4,0.9837165]
["bitfinex","ETHUSD",1768572803388,0.92586262,3301.0,3300.4,0.9837165]
["bitfinex","ETHUSD",1768572806289,3.95533942,3300.9,3300.4,0.9837165]
["bitfinex","ETHUSD",1768572806693,3.90433942,3300.9,3300.4,0.9837165]
["bitfinex","ETHUSD",1768572807012,0.92586262,3300.8,3300.4,0.9837165]
["bitfinex","ETHUSD",1768572808861,3.95543429,3300.8,3300.2,0.92690482]
["bitfinex","ETHUSD",1768572809060,0.93879274,3300.7,3300.2,0.92690482]
["bitfinex","ETHUSD",1768572811575,0.93879274,3300.7,3300.3,0.92690482]
["bitfinex","ETHUSD",1768572812993,3.96847741,3300.7,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572813166,0.93879274,3300.6,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572815790,3.9685449,3300.6,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572816192,0.93879274,3300.6,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572816883,0.93879274,3300.6,3300.2,0.92690482]
["bitfinex","ETHUSD",1768572817487,3.02958145,3300.8,3300.2,0.92690482]
["bitfinex","ETHUSD",1768572817690,3.02958145,3300.8,3300.3,0.92690482]
["bitfinex","ETHUSD",1768572817691,0.93879274,3300.8,3300.3,0.92690482]
["bitfinex","ETHUSD",1768572818398,0.93879274,3300.8,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572819674,3.02966037,3300.7,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572819875,0.93879274,3300.6,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572821982,0.93879274,3300.6,3300.1,0.495]
["bitfinex","ETHUSD",1768572822480,0.93879274,3300.6,3300.1,1.42190482]
["bitfinex","ETHUSD",1768572823286,0.93879274,3300.5,3299.9,0.92890482]
["bitfinex","ETHUSD",1768572823595,0.93879274,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768572824591,0.93879274,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768572825601,3.96857027,3300.6,3300.0,0.92690482]
["bitfinex","ETHUSD",1768572827292,0.93879274,3300.5,3300.0,0.92690482]
["bitfinex","ETHUSD",1768572829708,3.96866466,3300.5,3300.0,0.92690482]
["bitfinex","ETHUSD",1768572830204,0.93879274,3300.5,3300.0,0.92690482]
["bitfinex","ETHUSD",1768572830378,3.02978982,3300.6,3300.0,0.92690482]
["bitfinex","ETHUSD",1768572831407,4.70920503,3300.6,3300.0,0.92690482]
["bitfinex","ETHUSD",1768572831706,4.70920503,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572835308,0.97959274,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572836411,4.00951527,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572839215,3.72962231,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572839590,6.75942215,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572839925,7.73901489,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572840230,4.70921505,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572840585,7.73901489,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572840789,0.77390149,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572841294,4.00939258,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572841999,1.47759274,3300.8,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572842196,3.02951921,3300.9,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572842400,0.498,3300.8,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572842615,3.52760834,3300.8,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572843136,1.15371276,3300.8,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572843339,0.498,3300.8,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572844412,3.02951677,3300.9,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572844730,0.97959274,3301.0,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572844731,4.00902053,3301.0,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572844899,3.02942779,3301.0,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572845095,7.03844832,3301.0,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572845501,4.00902053,3301.0,3300.3,0.91287718]
["bitfinex","ETHUSD",1768572845747,4.00902053,3301.0,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572845915,3.5272995,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572846095,3.0292995,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572846301,6.556599,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572847003,7.53619174,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572847203,4.50689224,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572847415,7.53619174,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572847630,4.50689224,3301.1,3300.4,0.91087718]
["bitfinex","ETHUSD",1768572848011,3.5272995,3301.1,3300.5,0.91087718]
["bitfinex","ETHUSD",1768572848234,3.0292995,3301.1,3300.5,0.91087718]
["bitfinex","ETHUSD",1768572849417,4.5078346,3301.2,3300.5,0.91087718]
["bitfinex","ETHUSD",1768572849728,0.001,3301.2,3300.6,0.91087718]
["bitfinex","ETHUSD",1768572851832,0.001,3301.2,3300.7,0.91087718]
["bitfinex","ETHUSD",1768572852069,0.001,3301.2,3300.9,0.91087718]
["bitfinex","ETHUSD",1768572853010,0.001,3301.2,3300.7,0.91087718]
["bitfinex","ETHUSD",1768572853224,0.98059274,3301.2,3300.7,0.91087718]
["bitfinex","ETHUSD",1768572854531,3.02929326,3301.1,3300.7,0.91087718]
["bitfinex","ETHUSD",1768572855035,0.001,3300.9,3300.7,0.91087718]
["bitfinex","ETHUSD",1768572855910,0.001,3300.9,3300.4,4.33508655]
["bitfinex","ETHUSD",1768572856111,0.001,3300.9,3300.5,0.43370865]
["bitfinex","ETHUSD",1768572856322,0.001,3300.9,3300.5,1.34458583]
["bitfinex","ETHUSD",1768572856903,0.001,3300.9,3300.5,0.43370865]
["bitfinex","ETHUSD",1768572857109,0.001,3300.9,3300.5,1.34458583]
["bitfinex","ETHUSD",1768572857440,0.001,3300.9,3300.6,0.91087718]
["bitfinex","ETHUSD",1768572859037,0.98059274,3300.9,3300.4,1.3051706]
["bitfinex","ETHUSD",1768572859243,0.98059274,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768572861040,0.97959274,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768572863252,3.99936257,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572866045,7.02911473,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572866544,0.96961041,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572866765,0.96961041,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768572867465,3.02993576,3300.4,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572867645,3.99950139,3300.5,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572868060,0.96961041,3300.5,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572868563,3.02988339,3300.5,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572868945,3.03078486,3300.6,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572869260,3.03082466,3300.6,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572869758,0.93692679,3300.5,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572870061,3.96775145,3300.6,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572870261,4.4143266,3300.6,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572870565,7.44415126,3300.6,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572871066,0.93692679,3300.5,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572872465,3.96682026,3300.5,3300.0,0.97524305]
["bitfinex","ETHUSD",1768572878367,3.96682026,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572878570,4.76103783,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572884976,3.02984717,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768572886649,3.03075216,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572887352,0.001,3300.6,3300.3,0.96044239]
["bitfinex","ETHUSD",1768572896085,0.001,3300.9,3300.3,0.002]
["bitfinex","ETHUSD",1768572896258,0.499,3300.9,3300.4,0.90447316]
["bitfinex","ETHUSD",1768572896455,0.499,3300.9,3300.5,0.90447316]
["bitfinex","ETHUSD",1768572896856,3.52848785,3300.9,3300.5,0.90447316]
["bitfinex","ETHUSD",1768572898086,3.03049368,3300.9,3300.5,0.90447316]
["bitfinex","ETHUSD",1768572900898,0.9234514,3300.9,3300.5,0.90447316]
["bitfinex","ETHUSD",1768572902209,0.001,3300.6,3300.5,0.90447316]
["bitfinex","ETHUSD",1768572902854,0.001,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572903087,0.9234514,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768572903705,0.9224514,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768572904275,0.94669272,3300.5,3299.9,1e-08]
["bitfinex","ETHUSD",1768572904795,0.9224514,3300.5,3299.9,1e-08]
["bitfinex","ETHUSD",1768572904983,0.9224514,3300.3,3299.9,1e-08]
["bitfinex","ETHUSD",1768572905359,0.9224514,3300.2,3299.6,0.002]
["bitfinex","ETHUSD",1768572905563,0.94669272,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768572905765,0.94669272,3300.1,3299.5,1e-08]
["bitfinex","ETHUSD",1768572906587,0.9224514,3299.9,3299.5,1e-08]
["bitfinex","ETHUSD",1768572906904,0.9224514,3299.7,3299.5,1e-08]
["bitfinex","ETHUSD",1768572907187,0.9224514,3299.6,3299.5,1e-08]
["bitfinex","ETHUSD",1768572908665,0.9224514,3300.0,3299.5,0.90447317]
["bitfinex","ETHUSD",1768572909005,0.9224514,3300.2,3299.5,0.90447317]
["bitfinex","ETHUSD",1768572909188,0.498,3300.4,3299.6,0.90447316]
["bitfinex","ETHUSD",1768572909361,0.9224514,3300.5,3299.7,0.90447316]
["bitfinex","ETHUSD",1768572909566,0.9224514,3300.5,3299.9,0.90447316]
["bitfinex","ETHUSD",1768572909801,3.03077156,3300.6,3299.9,0.90447316]
["bitfinex","ETHUSD",1768572909975,0.9224514,3300.5,3299.9,0.90447316]
["bitfinex","ETHUSD",1768572911497,3.95230011,3300.5,3299.9,0.90447316]
["bitfinex","ETHUSD",1768572912296,0.9224514,3300.5,3299.9,0.90447316]
["bitfinex","ETHUSD",1768572912802,0.001,3300.6,3300.0,0.90447316]
["bitfinex","ETHUSD",1768572912978,3.03075674,3300.6,3300.0,0.90447316]
["bitfinex","ETHUSD",1768572913474,0.9234514,3300.6,3300.0,0.90447316]
["bitfinex","ETHUSD",1768572913797,3.95320645,3300.6,3300.0,0.90447316]
["bitfinex","ETHUSD",1768572914193,0.001,3300.6,3300.1,0.90447316]
["bitfinex","ETHUSD",1768572914502,0.001,3300.2,3300.1,0.90447316]
["bitfinex","ETHUSD",1768572919511,0.001,3300.9,3300.2,0.90447316]
["bitfinex","ETHUSD",1768572920075,3.95296626,3300.9,3300.2,0.90447316]
["bitfinex","ETHUSD",1768572920297,3.95296626,3300.9,3300.3,0.90447316]
["bitfinex","ETHUSD",1768572920703,0.9234514,3300.9,3300.3,0.90447316]
["bitfinex","ETHUSD",1768572920908,0.001,3300.9,3300.3,0.90447316]
["bitfinex","ETHUSD",1768572921809,0.93208379,3300.9,3300.3,0.90447316]
["bitfinex","ETHUSD",1768572922313,3.96159691,3300.9,3300.3,0.90447316]
["bitfinex","ETHUSD",1768572924604,0.93208379,3300.9,3300.3,0.90447316]
["bitfinex","ETHUSD",1768572924797,0.001,3300.9,3300.4,0.90798946]
["bitfinex","ETHUSD",1768572926016,0.001,3300.9,3300.5,0.90998946]
["bitfinex","ETHUSD",1768572926184,0.001,3300.6,3300.5,0.90998946]
["bitfinex","ETHUSD",1768572933822,0.001,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572934527,0.92611165,3300.6,3300.5,0.002]
["bitfinex","ETHUSD",1768572934824,0.92611165,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768572935516,0.92511165,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572937430,0.92511165,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768572938630,0.92511165,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572940111,3.95508537,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572940495,0.92511165,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572940734,0.92511165,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768572941032,1.32061776,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768572941708,0.92511165,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768572942166,3.95519954,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768572943198,0.92511165,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768572944441,3.95508108,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572944816,0.92511165,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572945241,3.95505716,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572946228,0.92511165,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768572946423,0.92611165,3300.6,3300.1,0.97497821]
["bitfinex","ETHUSD",1768572946625,0.001,3300.6,3300.1,0.97497821]
["bitfinex","ETHUSD",1768572946829,3.030527,3300.9,3300.2,0.97297821]
["bitfinex","ETHUSD",1768572947139,3.95563865,3300.9,3300.2,0.97297821]
["bitfinex","ETHUSD",1768572947543,0.92611165,3300.9,3300.2,0.97297821]
["bitfinex","ETHUSD",1768572947729,3.955607,3300.9,3300.2,0.97297821]
["bitfinex","ETHUSD",1768572948042,3.95561762,3300.9,3300.2,0.97297821]
["bitfinex","ETHUSD",1768572949681,3.95561762,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768572949841,4.65412048,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768572951053,4.65412804,3300.9,3300.4,0.002]
["bitfinex","ETHUSD",1768572951462,4.65412804,3300.9,3300.4,0.98376265]
["bitfinex","ETHUSD",1768572951642,3.95562518,3300.9,3300.4,0.98376265]
["bitfinex","ETHUSD",1768572952042,0.001,3300.9,3300.4,0.98376265]
["bitfinex","ETHUSD",1768572952664,3.03049132,3300.9,3300.4,0.98376265]
["bitfinex","ETHUSD",1768572953462,3.97608583,3300.9,3300.4,0.98376265]
["bitfinex","ETHUSD",1768572954064,0.94559451,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768572954761,0.94559451,3300.8,3300.1,0.002]
["bitfinex","ETHUSD",1768572954762,0.94559451,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768572955666,0.94559451,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768572958765,0.94559451,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768572960668,3.97568673,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768572962170,0.94559451,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768572963569,3.97571389,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768572963737,0.94559451,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768572964572,0.94559451,3300.1,3299.5,0.98176266]
["bitfinex","ETHUSD",1768572964745,0.94559451,3300.1,3299.5,1.47676266]
["bitfinex","ETHUSD",1768572965147,0.94559451,3300.1,3299.5,1e-08]
["bitfinex","ETHUSD",1768572966550,0.94559451,3300.0,3299.5,1e-08]
["bitfinex","ETHUSD",1768572967357,3.97562208,3300.3,3299.5,1e-08]
["bitfinex","ETHUSD",1768572967671,0.94559451,3300.5,3299.7,0.98176265]
["bitfinex","ETHUSD",1768572967884,0.001,3300.6,3299.9,0.98176265]
["bitfinex","ETHUSD",1768572968066,0.001,3300.6,3300.1,0.98176265]
["bitfinex","ETHUSD",1768572968381,3.03076741,3300.6,3300.1,0.98176265]
["bitfinex","ETHUSD",1768572968578,3.78116175,3300.6,3300.1,0.98176265]
["bitfinex","ETHUSD",1768572968874,0.001,3300.6,3300.1,0.98176265]
["bitfinex","ETHUSD",1768572969372,0.001,3300.6,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572969945,3.03075509,3300.6,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572971469,0.001,3300.6,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572972777,0.94659451,3300.6,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572972953,0.001,3300.6,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572973153,0.001,3300.3,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572975563,0.001,3300.6,3300.2,0.98176265]
["bitfinex","ETHUSD",1768572977282,0.001,3300.6,3300.3,0.98176265]
["bitfinex","ETHUSD",1768572991266,0.94899317,3300.6,3300.1,0.495]
["bitfinex","ETHUSD",1768572992778,0.94899317,3300.6,3300.1,0.58819906]
["bitfinex","ETHUSD",1768572992978,0.94899317,3300.6,3300.1,3.61840022]
["bitfinex","ETHUSD",1768572993798,0.94899317,3300.6,3300.2,0.09319906]
["bitfinex","ETHUSD",1768572994003,0.001,3300.6,3300.2,0.09319906]
["bitfinex","ETHUSD",1768572995677,0.94899317,3300.6,3300.1,0.495]
["bitfinex","ETHUSD",1768572996401,0.001,3300.3,3300.1,0.495]
["bitfinex","ETHUSD",1768572996902,0.94899317,3300.3,3299.8,0.497]
["bitfinex","ETHUSD",1768572998471,0.94899317,3300.3,3299.8,3.52748443]
["bitfinex","ETHUSD",1768572999103,0.94899317,3300.3,3299.8,0.497]
["bitfinex","ETHUSD",1768573002814,0.94799317,3300.2,3299.8,0.497]
["bitfinex","ETHUSD",1768573004721,0.94799317,3300.2,3299.8,3.52745706]
["bitfinex","ETHUSD",1768573005283,0.94799317,3300.2,3299.8,0.497]
["bitfinex","ETHUSD",1768573005477,0.94799317,3300.2,3299.8,3.5274159]
["bitfinex","ETHUSD",1768573005679,0.94799317,3300.2,3299.8,0.497]
["bitfinex","ETHUSD",1768573005981,0.94799317,3300.2,3299.8,3.52742969]
["bitfinex","ETHUSD",1768573006180,0.94799317,3300.2,3299.8,0.497]
["bitfinex","ETHUSD",1768573006416,0.94799317,3300.2,3299.8,3.52747261]
["bitfinex","ETHUSD",1768573007716,0.94799317,3300.2,3299.8,0.497]
["bitfinex","ETHUSD",1768573007920,0.94799317,3300.2,3299.8,3.52746199]
["bitfinex","ETHUSD",1768573008086,0.94799317,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768573008286,0.001,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768573008806,0.94899317,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768573009797,0.001,3300.3,3300.1,0.09519906]
["bitfinex","ETHUSD",1768573010008,0.001,3300.3,3300.2,0.09319906]
["bitfinex","ETHUSD",1768573010600,0.001,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768573012920,0.93219865,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768573016431,0.93119865,3300.2,3299.9,0.495]
["bitfinex","ETHUSD",1768573016743,3.03103855,3300.3,3299.5,0.49500001]
["bitfinex","ETHUSD",1768573016744,0.93119865,3300.0,3299.5,0.49500001]
["bitfinex","ETHUSD",1768573018296,0.93119865,3300.0,3299.6,0.09719906]
["bitfinex","ETHUSD",1768573018911,0.93119865,3300.2,3299.6,0.09719906]
["bitfinex","ETHUSD",1768573019506,0.93119865,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768573027730,0.001,3300.3,3299.8,0.002]
["bitfinex","ETHUSD",1768573027935,3.03103727,3300.3,3299.8,0.002]
["bitfinex","ETHUSD",1768573028332,6.66716557,3300.3,3299.1,0.0028008]
["bitfinex","ETHUSD",1768573028545,6.66716557,3300.3,3299.3,3.03090056]
["bitfinex","ETHUSD",1768573029548,3.6371283,3300.3,3299.3,3.03090056]
["bitfinex","ETHUSD",1768573029844,0.001,3300.3,3299.4,0.03030854]
["bitfinex","ETHUSD",1768573030815,0.001,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768573031224,0.001,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768573031749,0.001,3300.0,3299.6,0.0323067]
["bitfinex","ETHUSD",1768573031947,0.001,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768573032334,0.001,3300.0,3299.7,0.03030578]
["bitfinex","ETHUSD",1768573032648,0.001,3300.0,3299.7,1.10438302]
["bitfinex","ETHUSD",1768573032825,0.001,3300.0,3299.7,4.13491278]
["bitfinex","ETHUSD",1768573034754,0.001,3300.0,3299.7,1.10438302]
["bitfinex","ETHUSD",1768573034934,0.93119865,3299.9,3299.7,0.495]
["bitfinex","ETHUSD",1768573035136,0.93119865,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768573035447,0.93119865,3299.9,3299.3,3.03293656]
["bitfinex","ETHUSD",1768573036153,0.93119865,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768573036353,0.93219865,3300.0,3299.5,3.03072491]
["bitfinex","ETHUSD",1768573037057,0.001,3300.0,3299.3,6.0638919]
["bitfinex","ETHUSD",1768573037353,0.001,3300.0,3299.5,0.60636496]
["bitfinex","ETHUSD",1768573038338,0.93219865,3300.0,3299.5,0.60636496]
["bitfinex","ETHUSD",1768573039792,0.93219865,3300.0,3299.6,3.52567038]
["bitfinex","ETHUSD",1768573040460,0.93219865,3300.0,3299.6,0.495]
["bitfinex","ETHUSD",1768573041760,0.93219865,3300.0,3299.6,3.52566037]
["bitfinex","ETHUSD",1768573042561,0.93219865,3300.0,3299.6,0.495]
["bitfinex","ETHUSD",1768573042944,0.93219865,3300.0,3299.6,3.5256593]
["bitfinex","ETHUSD",1768573043144,0.93219865,3300.0,3299.6,4.18130423]
["bitfinex","ETHUSD",1768573044070,0.001,3300.0,3299.6,7.21197461]
["bitfinex","ETHUSD",1768573044368,0.001,3299.9,3299.7,0.03030578]
["bitfinex","ETHUSD",1768573044536,0.001,3299.9,3299.6,7.21197461]
["bitfinex","ETHUSD",1768573045473,0.001,3299.9,3299.6,4.18130423]
["bitfinex","ETHUSD",1768573045641,0.001,3299.9,3299.7,0.72120385]
["bitfinex","ETHUSD",1768573046266,0.001,3299.9,3299.7,3.7517355]
["bitfinex","ETHUSD",1768573047764,0.001,3299.9,3299.7,3.03053165]
["bitfinex","ETHUSD",1768573049840,0.93726256,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768573050181,0.93726256,3299.9,3299.4,3.03077659]
["bitfinex","ETHUSD",1768573050182,0.86702665,3299.9,3299.4,3.03077659]
["bitfinex","ETHUSD",1768573050484,0.86702665,3299.9,3299.5,0.495]
["bitfinex","ETHUSD",1768573052346,0.86702665,3299.9,3299.5,3.52575563]
["bitfinex","ETHUSD",1768573052773,0.86702665,3299.9,3299.5,0.495]
["bitfinex","ETHUSD",1768573055868,0.001,3299.7,3299.5,0.495]
["bitfinex","ETHUSD",1768573056076,0.93626256,3299.6,3299.5,0.495]
["bitfinex","ETHUSD",1768573058174,0.93626256,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768573059851,1.33304212,3299.6,3299.1,0.0028008]
["bitfinex","ETHUSD",1768573060058,0.93626256,3299.5,3299.1,0.0028008]
["bitfinex","ETHUSD",1768573063350,0.91109152,3299.5,3299.1,0.0028008]
["bitfinex","ETHUSD",1768573067562,0.91109152,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768573069694,0.93626256,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768573069993,3.03076223,3299.5,3298.8,0.002]
["bitfinex","ETHUSD",1768573069994,0.93626256,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768573071100,0.9703429,3299.5,3298.8,0.69540681]
["bitfinex","ETHUSD",1768573073065,0.9703429,3299.5,3298.9,3.06162659]
["bitfinex","ETHUSD",1768573073465,0.9703429,3299.5,3298.8,3.72676557]
["bitfinex","ETHUSD",1768573075078,0.9703429,3299.4,3298.8,3.72676557]
["bitfinex","ETHUSD",1768573075598,0.9703429,3299.4,3298.8,0.69540681]
["bitfinex","ETHUSD",1768573077270,0.9703429,3299.4,3298.8,3.72680228]
["bitfinex","ETHUSD",1768573078694,0.9703429,3299.3,3298.8,0.69540681]
["bitfinex","ETHUSD",1768573078898,0.9703429,3299.3,3298.8,3.72680584]
["bitfinex","ETHUSD",1768573079068,0.9703429,3299.3,3298.8,0.69540681]
["bitfinex","ETHUSD",1768573079598,0.9703429,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768573088290,0.9703429,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768573089593,0.9703429,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768573090111,4.00111261,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768573090286,0.9703429,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768573091791,0.001,3299.7,3299.1,0.7257181]
["bitfinex","ETHUSD",1768573091985,4.00046373,3300.2,3299.4,0.69240681]
["bitfinex","ETHUSD",1768573092186,4.00046373,3300.2,3299.6,0.69240681]
["bitfinex","ETHUSD",1768573092385,3.03012083,3300.2,3299.6,0.69240681]
["bitfinex","ETHUSD",1768573092714,0.9703429,3300.1,3299.6,0.69240681]
["bitfinex","ETHUSD",1768573092900,0.9713429,3300.0,3299.5,1.17142987]
["bitfinex","ETHUSD",1768573093086,0.9713429,3300.0,3299.5,0.496]
["bitfinex","ETHUSD",1768573094116,0.9703429,3299.9,3299.5,0.496]
["bitfinex","ETHUSD",1768573094316,0.9703429,3299.9,3299.1,3.03309396]
["bitfinex","ETHUSD",1768573094616,0.9703429,3299.9,3299.4,0.496]
["bitfinex","ETHUSD",1768573096083,0.9703429,3299.7,3299.1,0.002]
["bitfinex","ETHUSD",1768573098521,0.9703429,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768573100392,0.9703429,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768573103217,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768573103425,0.97419399,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768573106815,0.001,3299.3,3299.1,0.69440681]
["bitfinex","ETHUSD",1768573107348,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768573107725,0.97419399,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768573108023,0.97419399,3299.2,3298.8,0.498]
["bitfinex","ETHUSD",1768573108602,0.97306269,3299.3,3298.8,4.22380145]
["bitfinex","ETHUSD",1768573109631,0.97306269,3299.3,3298.8,1.19240681]
["bitfinex","ETHUSD",1768573110331,0.97306269,3299.3,3298.8,0.498]
["bitfinex","ETHUSD",1768573110533,0.97306269,3299.3,3298.8,3.52937663]
["bitfinex","ETHUSD",1768573112105,0.97306269,3299.3,3298.8,4.22378344]
["bitfinex","ETHUSD",1768573112305,0.97306269,3299.3,3298.8,4.90752012]
["bitfinex","ETHUSD",1768573113810,0.97306269,3299.3,3298.9,0.69440681]
["bitfinex","ETHUSD",1768573114800,0.97306269,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768573115503,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768573115833,0.001,3299.3,3299.1,0.69640681]
["bitfinex","ETHUSD",1768573116230,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768573117523,0.001,3299.3,3299.1,0.69640681]
["bitfinex","ETHUSD",1768573117716,0.97206269,3299.7,3299.2,0.69440681]
["bitfinex","ETHUSD",1768573118600,4.00264575,3299.7,3299.2,0.69440681]
["bitfinex","ETHUSD",1768573119134,0.97206269,3299.7,3299.2,0.69440681]
["bitfinex","ETHUSD",1768573119305,4.0026571,3299.7,3299.2,0.69440681]
["bitfinex","ETHUSD",1768573119806,0.97206269,3299.6,3299.2,0.69440681]
["bitfinex","ETHUSD",1768573120637,0.97206269,3299.6,3299.2,0.496]
["bitfinex","ETHUSD",1768573123334,0.97206269,3299.9,3299.3,0.69340681]
["bitfinex","ETHUSD",1768573123540,4.00340131,3300.0,3299.3,0.69340681]
["bitfinex","ETHUSD",1768573123738,0.001,3300.0,3299.4,0.69340681]
["bitfinex","ETHUSD",1768573124136,0.001,3300.0,3299.3,0.42224323]
["bitfinex","ETHUSD",1768573124137,0.001,3300.0,3299.6,0.69340681]
["bitfinex","ETHUSD",1768573124440,0.001,3300.0,3299.7,1.18940681]
["bitfinex","ETHUSD",1768573127806,0.001,3300.3,3299.9,0.69240681]
["bitfinex","ETHUSD",1768573128010,0.0008008,3300.8,3300.0,0.69140681]
["bitfinex","ETHUSD",1768573128251,0.0008008,3300.8,3300.2,0.69140681]
["bitfinex","ETHUSD",1768573128452,0.97286349,3300.8,3300.4,0.69140681]
["bitfinex","ETHUSD",1768573128610,0.97286349,3300.8,3300.3,1.18740681]
["bitfinex","ETHUSD",1768573128806,0.97206269,3300.7,3300.3,1.18740681]
["bitfinex","ETHUSD",1768573129341,0.001,3300.6,3300.3,1.18740681]
["bitfinex","ETHUSD",1768573130336,0.97286349,3300.8,3300.5,0.69040681]
["bitfinex","ETHUSD",1768573130337,0.0008008,3300.8,3300.5,0.69040681]
["bitfinex","ETHUSD",1768573130542,0.0018012,3301.2,3300.4,0.68960601]
["bitfinex","ETHUSD",1768573130716,0.0018012,3301.2,3300.6,0.68960601]
["bitfinex","ETHUSD",1768573130916,0.00160256,3301.5,3300.6,0.68780481]
["bitfinex","ETHUSD",1768573131740,0.0008008,3301.8,3300.6,0.68620225]
["bitfinex","ETHUSD",1768573132039,0.93639624,3302.2,3301.3,0.68540145]
["bitfinex","ETHUSD",1768573132240,0.93639624,3302.2,3301.5,0.68540145]
["bitfinex","ETHUSD",1768573132945,0.93639624,3302.2,3301.6,0.68540145]
["bitfinex","ETHUSD",1768573133241,0.9345885,3301.9,3301.2,0.68540145]
["bitfinex","ETHUSD",1768573133541,0.9345885,3301.9,3301.3,0.495]
["bitfinex","ETHUSD",1768573133742,0.9345885,3301.9,3301.3,0.91604289]
["bitfinex","ETHUSD",1768573134446,0.9345885,3301.9,3301.3,0.495]
["bitfinex","ETHUSD",1768573135326,0.9345885,3301.9,3301.3,1.18040145]
["bitfinex","ETHUSD",1768573136041,0.93378586,3301.8,3301.3,1.18040145]
["bitfinex","ETHUSD",1768573136257,0.00261038,3302.2,3301.5,0.68540153]
["bitfinex","ETHUSD",1768573136811,0.33456265,3302.5,3301.7,0.68198843]
["bitfinex","ETHUSD",1768573137112,0.33456265,3302.5,3302.2,0.68198843]
["bitfinex","ETHUSD",1768573137324,0.33456265,3302.5,3302.3,0.495]
["bitfinex","ETHUSD",1768573141376,3.96161157,3302.7,3302.3,0.495]
["bitfinex","ETHUSD",1768573142843,3.02766732,3302.9,3302.3,0.495]
["bitfinex","ETHUSD",1768573142844,3.02777421,3302.8,3302.3,1.42378488]
["bitfinex","ETHUSD",1768573143140,3.96156007,3302.8,3302.3,1.42378488]
["bitfinex","ETHUSD",1768573143550,0.93378586,3303.0,3302.4,0.92878488]
["bitfinex","ETHUSD",1768573143867,0.04549999,3304.1,3302.3,9.57957437]
["bitfinex","ETHUSD",1768573144036,0.04549999,3304.1,3303.5,0.92878488]
["bitfinex","ETHUSD",1768573144360,0.04549999,3304.1,3303.4,0.00080128]
["bitfinex","ETHUSD",1768573144361,0.04549999,3304.1,3303.7,0.92878488]
["bitfinex","ETHUSD",1768573144894,0.04549999,3304.1,3303.4,0.00080128]
["bitfinex","ETHUSD",1768573144895,0.93378586,3304.0,3303.4,0.00080128]
["bitfinex","ETHUSD",1768573145232,0.93378586,3303.7,3302.8,0.49580732]
["bitfinex","ETHUSD",1768573145432,0.93378586,3303.5,3302.8,0.49580732]
["bitfinex","ETHUSD",1768573145740,0.69877875,3303.5,3302.9,0.92878488]
["bitfinex","ETHUSD",1768573145952,0.93378586,3303.4,3302.8,0.00080732]
["bitfinex","ETHUSD",1768573146340,0.93378586,3303.1,3302.6,0.495]
["bitfinex","ETHUSD",1768573146543,0.93378586,3303.1,3302.1,0.92958728]
["bitfinex","ETHUSD",1768573146747,0.93378586,3303.1,3302.2,0.495]
["bitfinex","ETHUSD",1768573147136,0.93378586,3303.1,3302.2,1.42378488]
["bitfinex","ETHUSD",1768573147332,0.93378586,3303.1,3302.3,0.92878488]
["bitfinex","ETHUSD",1768573147531,0.93378586,3302.9,3302.3,0.92878488]
["bitfinex","ETHUSD",1768573147755,0.93378586,3302.8,3302.2,1.42378488]
["bitfinex","ETHUSD",1768573148853,0.93378586,3302.8,3302.1,0.0008024]
["bitfinex","ETHUSD",1768573149072,0.93378586,3302.8,3302.1,0.4958024]
["bitfinex","ETHUSD",1768573149739,0.93378586,3302.6,3302.1,1.42458728]
["bitfinex","ETHUSD",1768573149937,0.90391473,3302.6,3302.1,1.42458728]
["bitfinex","ETHUSD",1768573150375,0.90391473,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768573152174,3.96161157,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768573154578,0.93378586,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768573154758,0.93378586,3302.6,3302.1,0.4958024]
["bitfinex","ETHUSD",1768573155477,0.69894373,3302.6,3302.1,0.0008024]
["bitfinex","ETHUSD",1768573155684,0.93378586,3302.5,3302.1,0.0008024]
["bitfinex","ETHUSD",1768573156880,0.93378586,3302.3,3302.1,0.0008024]
["bitfinex","ETHUSD",1768573159058,3.02827806,3302.3,3302.1,0.0008024]
["bitfinex","ETHUSD",1768573159384,0.93378586,3302.2,3302.1,0.0008024]
["bitfinex","ETHUSD",1768573159580,0.93378586,3302.2,3301.8,0.00080926]
["bitfinex","ETHUSD",1768573161185,3.02837588,3302.1,3301.8,0.00080926]
["bitfinex","ETHUSD",1768573161590,0.9241095,3302.0,3301.8,0.00080926]
["bitfinex","ETHUSD",1768573163174,0.9241095,3301.8,3301.5,0.49580272]
["bitfinex","ETHUSD",1768573163363,0.9241095,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573165272,0.9241095,3301.7,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573167091,1.02624108,3302.1,3301.5,0.99573504]
["bitfinex","ETHUSD",1768573167295,1.02624108,3302.1,3301.8,0.99493232]
["bitfinex","ETHUSD",1768573168077,3.02909348,3302.2,3301.8,0.99493232]
["bitfinex","ETHUSD",1768573168272,0.0008024,3302.5,3302.0,0.99706987]
["bitfinex","ETHUSD",1768573169508,0.0008024,3302.5,3302.1,0.03028375]
["bitfinex","ETHUSD",1768573169793,0.0008024,3302.5,3302.2,0.99706987]
["bitfinex","ETHUSD",1768573171467,3.0276176,3303.0,3302.3,0.99706987]
["bitfinex","ETHUSD",1768573171661,3.98553076,3303.0,3302.3,0.99706987]
["bitfinex","ETHUSD",1768573171895,3.98553076,3303.0,3302.4,0.99706987]
["bitfinex","ETHUSD",1768573172797,0.95791316,3302.9,3302.4,0.99706987]
["bitfinex","ETHUSD",1768573173166,0.95791316,3302.9,3302.2,0.99706987]
["bitfinex","ETHUSD",1768573173362,0.95791316,3302.9,3302.2,0.495]
["bitfinex","ETHUSD",1768573173579,0.95791316,3302.7,3302.2,0.495]
["bitfinex","ETHUSD",1768573174777,0.95991316,3302.5,3302.2,0.495]
["bitfinex","ETHUSD",1768573176683,3.98799181,3302.5,3302.1,0.00180248]
["bitfinex","ETHUSD",1768573176878,3.03007865,3302.5,3302.1,0.49680248]
["bitfinex","ETHUSD",1768573177103,0.95791316,3302.4,3302.1,0.49680248]
["bitfinex","ETHUSD",1768573177973,0.95991316,3302.5,3302.1,0.49680248]
["bitfinex","ETHUSD",1768573178173,3.9879543,3302.5,3302.1,0.49680248]
["bitfinex","ETHUSD",1768573178710,3.9879543,3302.5,3302.1,0.00180248]
["bitfinex","ETHUSD",1768573179080,6.05808228,3302.5,3302.1,0.00180248]
["bitfinex","ETHUSD",1768573179282,0.95791316,3302.4,3302.1,0.00180248]
["bitfinex","ETHUSD",1768573179816,0.95791316,3302.4,3301.8,0.49580934]
["bitfinex","ETHUSD",1768573181216,0.95791316,3302.2,3301.8,0.49580934]
["bitfinex","ETHUSD",1768573181709,0.95791316,3302.2,3301.8,0.00080934]
["bitfinex","ETHUSD",1768573183511,3.9862596,3302.2,3301.8,0.00080934]
["bitfinex","ETHUSD",1768573184218,0.95791316,3302.2,3301.8,0.00080934]
["bitfinex","ETHUSD",1768573184412,3.02824996,3302.3,3301.8,0.99787921]
["bitfinex","ETHUSD",1768573185515,3.98605462,3302.4,3301.8,0.99787921]
["bitfinex","ETHUSD",1768573185719,3.98605462,3302.4,3301.9,0.99706987]
["bitfinex","ETHUSD",1768573186706,3.98605462,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768573186899,0.00280248,3302.5,3302.1,0.99806987]
["bitfinex","ETHUSD",1768573187203,3.03088617,3302.5,3302.1,0.99806987]
["bitfinex","ETHUSD",1768573187621,0.95791316,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768573187799,0.95791316,3302.2,3301.9,0.495]
["bitfinex","ETHUSD",1768573188813,3.02819247,3302.3,3301.9,0.495]
["bitfinex","ETHUSD",1768573189018,3.02819247,3302.3,3301.9,1.49206987]
["bitfinex","ETHUSD",1768573189723,0.00280248,3302.5,3302.0,0.99706987]
["bitfinex","ETHUSD",1768573189904,0.95791316,3302.4,3302.0,0.99706987]
["bitfinex","ETHUSD",1768573190104,0.95791316,3302.4,3301.9,0.495]
["bitfinex","ETHUSD",1768573192025,0.98590601,3302.2,3301.8,0.00080934]
["bitfinex","ETHUSD",1768573192228,0.98590601,3302.2,3301.8,0.49580934]
["bitfinex","ETHUSD",1768573194030,3.02837588,3302.1,3301.8,0.49580934]
["bitfinex","ETHUSD",1768573194337,0.98590601,3302.0,3301.8,0.00080934]
["bitfinex","ETHUSD",1768573196541,0.98590601,3301.9,3301.8,0.00080934]
["bitfinex","ETHUSD",1768573197534,0.98590601,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573198508,4.01458403,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573200210,0.98590601,3301.7,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573201436,0.40144199,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573201437,3.43003934,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573201640,3.02859735,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573202021,4.01450336,3301.9,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573202538,3.02859735,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573203829,0.98590601,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573205046,1.69021608,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573205209,4.01464877,3301.7,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573207143,0.70431007,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573207327,4.01450154,3301.9,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573207647,4.01450154,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573207816,0.98590601,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573208017,4.0144796,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573208345,7.04305319,3301.9,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573209151,7.04305319,3301.9,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573209449,0.98590601,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573211450,4.01456527,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573215053,3.02865926,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573215222,3.02865926,3301.8,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573216667,3.02865926,3301.8,3301.5,0.00080272]
["bitfinex","ETHUSD",1768573218976,3.02851106,3302.0,3301.5,0.97599937]
["bitfinex","ETHUSD",1768573222569,6.05702212,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768573222795,6.76159587,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768573222952,7.75073719,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768573223156,0.00080934,3302.2,3301.8,0.496]
["bitfinex","ETHUSD",1768573224690,0.00080934,3302.2,3301.9,0.495]
["bitfinex","ETHUSD",1768573225476,0.00080934,3302.2,3301.9,3.5234834]
["bitfinex","ETHUSD",1768573225845,0.002,3302.4,3301.9,3.5234834]
["bitfinex","ETHUSD",1768573231475,0.002,3302.4,3301.9,6.55204271]
["bitfinex","ETHUSD",1768573231669,0.002,3302.4,3302.0,0.65538521]
["bitfinex","ETHUSD",1768573232187,0.00035602,3302.4,3302.1,3.02837588]
["bitfinex","ETHUSD",1768573232483,0.00035602,3302.4,3302.1,6.05675176]
["bitfinex","ETHUSD",1768573232646,0.00035602,3302.4,3302.1,3.02837588]
["bitfinex","ETHUSD",1768573232984,0.00035602,3302.4,3302.1,6.05675176]
["bitfinex","ETHUSD",1768573233149,0.00035602,3302.4,3302.2,0.6712137]
["bitfinex","ETHUSD",1768573233348,0.00035602,3302.4,3302.1,3.02837588]
["bitfinex","ETHUSD",1768573233562,0.00035602,3302.4,3302.1,6.05675176]
["bitfinex","ETHUSD",1768573234480,1e-08,3302.5,3302.0,6.05693518]
["bitfinex","ETHUSD",1768573234779,1e-08,3302.5,3302.1,0.03028375]
["bitfinex","ETHUSD",1768573235288,1e-08,3302.5,3302.0,6.05693518]
["bitfinex","ETHUSD",1768573235451,1e-08,3302.5,3302.1,0.65519352]
["bitfinex","ETHUSD",1768573236088,1e-08,3302.5,3302.2,0.03028284]
["bitfinex","ETHUSD",1768573236593,1e-08,3302.5,3302.3,3.02819247]
["bitfinex","ETHUSD",1768573236794,1e-08,3302.5,3302.3,3.05847439]
["bitfinex","ETHUSD",1768573236965,1e-08,3302.5,3302.2,3.02827213]
["bitfinex","ETHUSD",1768573237167,1e-08,3302.5,3302.3,0.36834657]
["bitfinex","ETHUSD",1768573238382,1e-08,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1768573238810,0.00080732,3303.2,3302.5,0.97613152]
["bitfinex","ETHUSD",1768573239096,0.99516953,3303.5,3302.9,0.97613152]
["bitfinex","ETHUSD",1768573239600,0.99716953,3303.7,3302.9,0.97613152]
["bitfinex","ETHUSD",1768573240093,0.99516953,3303.6,3302.9,0.97613152]
["bitfinex","ETHUSD",1768573241403,0.99516953,3303.6,3303.0,4.00368223]
["bitfinex","ETHUSD",1768573242400,0.99516953,3303.6,3303.0,4.70689901]
["bitfinex","ETHUSD",1768573242606,0.99516953,3303.6,3303.1,0.97613152]
["bitfinex","ETHUSD",1768573243103,0.002,3303.7,3303.1,0.97613152]
["bitfinex","ETHUSD",1768573243307,1e-08,3304.0,3303.1,0.97613152]
["bitfinex","ETHUSD",1768573243607,0.99516953,3304.8,3303.9,0.97613152]
["bitfinex","ETHUSD",1768573243778,1.49216953,3305.0,3303.8,0.97613152]
["bitfinex","ETHUSD",1768573244111,0.99516953,3304.9,3303.8,0.97613152]
["bitfinex","ETHUSD",1768573244272,0.99516953,3304.9,3303.6,0.97613152]
["bitfinex","ETHUSD",1768573245103,0.99516953,3304.9,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573245275,0.99516953,3304.7,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573245471,0.99516953,3304.5,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573245705,0.99516953,3304.3,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573247670,0.99516953,3304.1,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573247868,0.002,3304.0,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573248105,0.99516953,3303.9,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573249171,0.99516953,3303.7,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573250083,0.497,3303.8,3303.4,0.97693288]
["bitfinex","ETHUSD",1768573253217,1.42164228,3303.8,3303.4,0.97693288]
["bitfinex","ETHUSD",1768573254417,0.497,3303.8,3303.4,0.97693288]
["bitfinex","ETHUSD",1768573255060,0.497,3303.8,3303.5,0.99962173]
["bitfinex","ETHUSD",1768573255224,0.497,3303.8,3303.5,0.96935081]
["bitfinex","ETHUSD",1768573255854,0.497,3303.8,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573256424,0.497,3303.8,3303.4,0.97015217]
["bitfinex","ETHUSD",1768573256747,0.92464228,3303.7,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573258835,0.92464228,3303.6,3303.4,0.00080136]
["bitfinex","ETHUSD",1768573261058,0.92464228,3303.5,3302.8,0.0008074]
["bitfinex","ETHUSD",1768573263162,0.92464228,3303.3,3302.8,0.0008074]
["bitfinex","ETHUSD",1768573263365,0.92464228,3303.1,3302.8,0.0008074]
["bitfinex","ETHUSD",1768573265427,0.92464228,3303.0,3302.8,0.0008074]
["bitfinex","ETHUSD",1768573265655,0.92464228,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768573267782,0.92464228,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573268066,0.92464228,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768573269285,0.92464228,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573269494,0.497,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768573270575,0.497,3302.5,3302.4,0.97035081]
["bitfinex","ETHUSD",1768573275574,0.497,3302.5,3302.4,3.52487288]
["bitfinex","ETHUSD",1768573275776,0.497,3302.5,3302.4,0.49677829]
["bitfinex","ETHUSD",1768573277882,0.92464228,3302.4,3302.3,0.03028192]
["bitfinex","ETHUSD",1768573278086,0.92464228,3302.4,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573284487,0.497,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573284692,4.43318465,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573284984,7.46124426,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573285168,0.90812504,3302.4,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573287403,3.52505961,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573288095,1.40512504,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573288299,0.497,3302.5,3302.1,0.49658085]
["bitfinex","ETHUSD",1768573289967,3.52502844,3302.5,3302.1,0.49658085]
["bitfinex","ETHUSD",1768573290499,0.497,3302.5,3302.1,0.49658085]
["bitfinex","ETHUSD",1768573290797,0.96426867,3302.8,3302.1,0.49658085]
["bitfinex","ETHUSD",1768573291100,0.497,3302.7,3302.2,0.49577829]
["bitfinex","ETHUSD",1768573291282,0.497,3302.7,3302.4,0.49577829]
["bitfinex","ETHUSD",1768573291500,0.002,3303.1,3302.5,0.49577829]
["bitfinex","ETHUSD",1768573291704,0.497,3302.9,3302.5,0.49577829]
["bitfinex","ETHUSD",1768573292103,0.497,3303.0,3302.6,0.49377829]
["bitfinex","ETHUSD",1768573292408,0.96226867,3303.4,3302.4,6.05616662]
["bitfinex","ETHUSD",1768573292409,3.98991771,3303.8,3302.5,0.49097089]
["bitfinex","ETHUSD",1768573292608,0.497,3303.7,3302.9,0.49097089]
["bitfinex","ETHUSD",1768573292809,0.96226867,3303.7,3302.9,0.49097089]
["bitfinex","ETHUSD",1768573293013,0.497,3303.6,3302.9,0.49097089]
["bitfinex","ETHUSD",1768573293584,0.497,3303.6,3302.9,3.51859005]
["bitfinex","ETHUSD",1768573293777,0.497,3303.6,3303.0,0.49097089]
["bitfinex","ETHUSD",1768573294317,3.52402601,3303.6,3303.0,0.49097089]
["bitfinex","ETHUSD",1768573295617,1.45926867,3303.6,3303.0,0.49097089]
["bitfinex","ETHUSD",1768573296617,0.002,3303.3,3303.1,0.49097089]
["bitfinex","ETHUSD",1768573302820,0.002,3303.3,3303.1,0.35186047]
["bitfinex","ETHUSD",1768573303024,0.002,3303.3,3303.2,0.49097089]
["bitfinex","ETHUSD",1768573303229,0.002,3303.3,3302.9,0.49097089]
["bitfinex","ETHUSD",1768573303793,0.002,3303.3,3302.9,3.02761643]
["bitfinex","ETHUSD",1768573303995,0.002,3303.3,3303.0,0.49097089]
["bitfinex","ETHUSD",1768573304193,0.002,3303.3,3303.0,0.84291037]
["bitfinex","ETHUSD",1768573305139,0.96426867,3303.3,3303.0,0.35193948]
["bitfinex","ETHUSD",1768573305312,0.96226867,3303.2,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573307240,0.96226867,3303.0,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573307533,1.45926867,3302.9,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573308725,0.497,3302.9,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573310037,0.00602911,3302.9,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573310211,0.497,3303.1,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573310613,0.497,3303.1,3302.9,0.00602911]
["bitfinex","ETHUSD",1768573311309,1.42743598,3303.1,3302.9,0.00602911]
["bitfinex","ETHUSD",1768573312944,0.93043598,3303.0,3302.9,0.00602911]
["bitfinex","ETHUSD",1768573315159,0.002,3303.3,3302.9,0.00602911]
["bitfinex","ETHUSD",1768573315321,0.499,3303.3,3302.9,0.00602911]
["bitfinex","ETHUSD",1768573316338,0.002,3303.3,3302.9,0.30948086]
["bitfinex","ETHUSD",1768573317422,0.002,3303.3,3302.9,3.33712269]
["bitfinex","ETHUSD",1768573317825,0.002,3303.3,3302.9,0.30948086]
["bitfinex","ETHUSD",1768573319653,0.002,3303.0,3302.9,0.30948086]
["bitfinex","ETHUSD",1768573320026,0.002,3303.3,3302.9,0.30948086]
["bitfinex","ETHUSD",1768573320355,0.002,3303.3,3303.0,0.33379886]
["bitfinex","ETHUSD",1768573321057,0.497,3303.5,3303.0,0.33379886]
["bitfinex","ETHUSD",1768573321738,0.497,3303.5,3303.0,3.361292]
["bitfinex","ETHUSD",1768573322133,1.42743598,3303.5,3303.0,0.33379886]
["bitfinex","ETHUSD",1768573322562,1.42743598,3303.5,3303.0,3.36129656]
["bitfinex","ETHUSD",1768573322864,1.42743598,3303.5,3303.1,0.33673257]
["bitfinex","ETHUSD",1768573323456,0.002,3303.6,3303.2,0.03027367]
["bitfinex","ETHUSD",1768573323649,0.00080136,3303.8,3303.2,0.03027367]
["bitfinex","ETHUSD",1768573323844,0.002,3304.0,3303.3,6.0545515]
["bitfinex","ETHUSD",1768573324049,0.93243598,3304.0,3303.4,0.00080144]
["bitfinex","ETHUSD",1768573324268,0.93243598,3304.0,3303.5,0.60553529]
["bitfinex","ETHUSD",1768573325672,0.93043598,3304.2,3303.5,0.60553529]
["bitfinex","ETHUSD",1768573325836,1.42943598,3304.3,3303.6,3.02700084]
["bitfinex","ETHUSD",1768573326656,1.42943598,3304.3,3303.6,6.05400168]
["bitfinex","ETHUSD",1768573326862,1.42943598,3304.3,3303.7,0.6659537]
["bitfinex","ETHUSD",1768573327371,0.93043598,3304.2,3303.7,0.6659537]
["bitfinex","ETHUSD",1768573327540,0.93043598,3304.2,3303.5,3.0270499]
["bitfinex","ETHUSD",1768573327861,0.93043598,3304.2,3303.4,3.02798407]
["bitfinex","ETHUSD",1768573328363,0.93043598,3304.2,3303.4,6.05516818]
["bitfinex","ETHUSD",1768573328564,0.93043598,3304.2,3303.4,0.00080144]
["bitfinex","ETHUSD",1768573328565,0.93043598,3304.1,3303.4,0.00080144]
["bitfinex","ETHUSD",1768573328764,0.93043598,3303.7,3302.7,0.00080144]
["bitfinex","ETHUSD",1768573328964,0.93043598,3303.5,3302.8,3.02853289]
["bitfinex","ETHUSD",1768573329557,0.93043598,3303.5,3302.9,3.02763516]
["bitfinex","ETHUSD",1768573329883,0.93043598,3303.5,3302.8,3.02851432]
["bitfinex","ETHUSD",1768573330049,0.93043598,3303.5,3302.9,0.30293158]
["bitfinex","ETHUSD",1768573331070,0.00080144,3303.8,3303.1,0.00080144]
["bitfinex","ETHUSD",1768573331370,0.00080144,3303.8,3303.3,0.00080144]
["bitfinex","ETHUSD",1768573335070,0.93123742,3303.8,3303.1,6.0559181]
["bitfinex","ETHUSD",1768573335253,0.93123742,3303.8,3303.2,0.00080144]
["bitfinex","ETHUSD",1768573335455,0.93123742,3303.8,3303.3,0.60567195]
["bitfinex","ETHUSD",1768573336041,0.93123742,3303.8,3303.3,0.60647339]
["bitfinex","ETHUSD",1768573336236,0.93123742,3303.8,3303.3,0.60567195]
["bitfinex","ETHUSD",1768573336655,0.93123742,3303.8,3303.3,0.60647339]
["bitfinex","ETHUSD",1768573336859,0.93123742,3303.8,3303.4,3.02718411]
["bitfinex","ETHUSD",1768573337045,0.93123742,3303.8,3303.5,0.36336575]
["bitfinex","ETHUSD",1768573340660,0.93123742,3303.8,3303.3,0.00080144]
["bitfinex","ETHUSD",1768573340986,0.93123742,3303.8,3303.3,3.02804105]
["bitfinex","ETHUSD",1768573341792,0.93123742,3303.8,3303.4,3.02717107]
["bitfinex","ETHUSD",1768573341953,0.93123742,3303.8,3303.3,3.02803403]
["bitfinex","ETHUSD",1768573343779,0.93123742,3303.8,3303.1,0.00180144]
["bitfinex","ETHUSD",1768573344079,0.93123742,3303.8,3303.2,0.60649173]
["bitfinex","ETHUSD",1768573345247,0.93123742,3303.8,3303.2,0.60569029]
["bitfinex","ETHUSD",1768573345448,0.93123742,3303.8,3303.1,3.02841017]
["bitfinex","ETHUSD",1768573345781,0.93123742,3303.8,3303.2,3.02736375]
["bitfinex","ETHUSD",1768573347167,0.93123742,3303.8,3303.2,3.02816519]
["bitfinex","ETHUSD",1768573347348,0.93123742,3303.8,3303.2,0.00080144]
["bitfinex","ETHUSD",1768573350762,0.93123742,3303.8,3303.2,6.05553624]
["bitfinex","ETHUSD",1768573350959,0.93123742,3303.8,3303.2,3.02816884]
["bitfinex","ETHUSD",1768573351447,0.93123742,3303.8,3303.2,6.05553624]
["bitfinex","ETHUSD",1768573351888,0.00080144,3303.8,3303.4,0.00080144]
["bitfinex","ETHUSD",1768573352050,0.002,3304.3,3303.6,0.90440101]
["bitfinex","ETHUSD",1768573352382,0.002,3304.3,3303.8,0.90440101]
["bitfinex","ETHUSD",1768573352682,0.90559957,3304.3,3303.8,0.90440101]
["bitfinex","ETHUSD",1768573352872,0.90559957,3304.3,3303.9,0.39312422]
["bitfinex","ETHUSD",1768573353582,0.90559957,3304.3,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573353583,0.90359957,3304.2,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573353781,0.497,3304.1,3303.5,0.90440101]
["bitfinex","ETHUSD",1768573354076,0.90359957,3304.0,3303.5,3.02705693]
["bitfinex","ETHUSD",1768573354278,0.90359957,3304.0,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573354483,0.90359957,3304.0,3303.4,3.42123349]
["bitfinex","ETHUSD",1768573354688,0.90359957,3304.0,3303.4,0.39405764]
["bitfinex","ETHUSD",1768573354855,0.90359957,3304.0,3303.5,3.02708976]
["bitfinex","ETHUSD",1768573355387,0.90559957,3303.8,3303.4,3.42120047]
["bitfinex","ETHUSD",1768573357689,0.90559957,3303.8,3303.4,0.39405764]
["bitfinex","ETHUSD",1768573357887,0.90559957,3303.8,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573358057,0.90559957,3303.8,3303.4,3.02796565]
["bitfinex","ETHUSD",1768573358386,0.90559957,3303.8,3303.4,3.02797919]
["bitfinex","ETHUSD",1768573358776,0.90559957,3303.8,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573359993,0.90559957,3303.8,3303.4,3.02796891]
["bitfinex","ETHUSD",1768573360207,0.90559957,3303.8,3303.5,0.39323699]
["bitfinex","ETHUSD",1768573361993,0.90559957,3303.8,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573368002,0.90559957,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768573379424,0.90559957,3303.8,3303.4,0.00080152]
["bitfinex","ETHUSD",1768573379587,0.97291676,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1768573382084,0.97291676,3303.5,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573382291,0.97291676,3303.3,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573382511,0.97291676,3303.2,3302.8,0.90801001]
["bitfinex","ETHUSD",1768573382902,0.497,3303.1,3302.8,0.90801001]
["bitfinex","ETHUSD",1768573383719,3.02700084,3303.6,3302.9,0.90720253]
["bitfinex","ETHUSD",1768573383720,0.97291676,3303.5,3302.9,0.90720253]
["bitfinex","ETHUSD",1768573384021,0.497,3303.3,3302.9,0.90720253]
["bitfinex","ETHUSD",1768573384389,0.97291676,3303.5,3302.9,0.90720253]
["bitfinex","ETHUSD",1768573384624,0.497,3303.4,3302.9,3.93481648]
["bitfinex","ETHUSD",1768573384821,0.97291676,3303.5,3302.9,3.93481648]
["bitfinex","ETHUSD",1768573384822,0.97291676,3303.5,3303.0,0.93747803]
["bitfinex","ETHUSD",1768573385024,0.497,3303.3,3303.0,0.90720253]
["bitfinex","ETHUSD",1768573388029,1e-08,3303.3,3303.1,0.90720253]
["bitfinex","ETHUSD",1768573388917,0.97291676,3303.5,3303.1,0.90720253]
["bitfinex","ETHUSD",1768573389427,0.97291676,3303.5,3302.8,0.90801001]
["bitfinex","ETHUSD",1768573389619,0.97291676,3303.5,3302.8,1.30158728]
["bitfinex","ETHUSD",1768573390826,0.97291676,3303.3,3302.8,1.30158728]
["bitfinex","ETHUSD",1768573392226,0.97291676,3303.3,3302.8,4.32931869]
["bitfinex","ETHUSD",1768573392530,0.97291676,3303.3,3302.9,0.90720253]
["bitfinex","ETHUSD",1768573392734,0.97291676,3303.5,3302.9,0.90720253]
["bitfinex","ETHUSD",1768573392911,0.97291676,3303.5,3302.9,1.3401344]
["bitfinex","ETHUSD",1768573393827,0.97291676,3303.5,3302.9,4.36777093]
["bitfinex","ETHUSD",1768573394039,0.97291676,3303.5,3303.0,0.90720253]
["bitfinex","ETHUSD",1768573395309,0.97291676,3303.5,3303.0,3.93473738]
["bitfinex","ETHUSD",1768573395627,0.497,3303.6,3303.1,0.93747712]
["bitfinex","ETHUSD",1768573395801,0.497,3303.6,3303.2,1.6064588]
["bitfinex","ETHUSD",1768573395995,0.497,3303.6,3303.3,0.03027275]
["bitfinex","ETHUSD",1768573396201,0.00280152,3303.8,3303.3,0.90720253]
["bitfinex","ETHUSD",1768573396727,0.97571828,3303.8,3303.3,0.90720253]
["bitfinex","ETHUSD",1768573397621,0.97571828,3303.8,3303.2,0.69925627]
["bitfinex","ETHUSD",1768573397821,0.97571828,3303.8,3303.3,0.46338335]
["bitfinex","ETHUSD",1768573399051,0.97291676,3303.7,3303.3,0.46338335]
["bitfinex","ETHUSD",1768573399201,0.97291676,3303.7,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573399596,0.97291676,3303.5,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573399905,6.05400168,3303.6,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573399906,0.97291676,3303.3,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573402041,0.92016651,3303.1,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573405645,3.02746842,3303.1,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573405852,0.92016651,3303.0,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573410336,0.97182511,3303.2,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573412551,0.97182511,3303.0,3302.8,0.00080748]
["bitfinex","ETHUSD",1768573417658,0.97182511,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768573418738,0.497,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768573418941,0.97182511,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573421430,0.97182511,3302.8,3302.4,0.90901001]
["bitfinex","ETHUSD",1768573421734,0.97182511,3302.8,3302.4,1.60555175]
["bitfinex","ETHUSD",1768573424966,0.97182511,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573425371,0.97182511,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768573430474,1.46882511,3302.9,3302.4,0.90901001]
["bitfinex","ETHUSD",1768573431771,0.98480703,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573434790,0.497,3302.9,3302.4,0.90901001]
["bitfinex","ETHUSD",1768573434957,1.48180703,3302.9,3302.4,0.90901001]
["bitfinex","ETHUSD",1768573435160,0.98480703,3302.8,3302.4,0.90901001]
["bitfinex","ETHUSD",1768573435362,0.98480703,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573437682,0.497,3302.9,3302.5,0.90801001]
["bitfinex","ETHUSD",1768573438464,0.497,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768573440191,0.98480703,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768573442766,0.98480703,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768573443363,0.497,3302.9,3302.4,0.91001001]
["bitfinex","ETHUSD",1768573443569,0.497,3302.9,3302.5,0.90901001]
["bitfinex","ETHUSD",1768573444997,0.497,3302.9,3302.5,3.93695303]
["bitfinex","ETHUSD",1768573445344,0.00080748,3303.2,3302.6,0.90901001]
["bitfinex","ETHUSD",1768573445470,0.00080748,3303.2,3302.5,6.08623219]
["bitfinex","ETHUSD",1768573445471,1.48180703,3303.5,3303.0,0.90901001]
["bitfinex","ETHUSD",1768573445673,0.98480703,3303.5,3303.0,0.90901001]
["bitfinex","ETHUSD",1768573445876,0.497,3303.6,3303.0,0.90901001]
["bitfinex","ETHUSD",1768573446277,1.48180703,3303.6,3303.0,0.90901001]
["bitfinex","ETHUSD",1768573446474,0.00280152,3303.8,3303.0,0.97443103]
["bitfinex","ETHUSD",1768573446995,0.00280152,3303.8,3303.2,0.97443103]
["bitfinex","ETHUSD",1768573447398,0.00280152,3303.8,3303.4,0.97443103]
["bitfinex","ETHUSD",1768573451976,0.98760855,3303.8,3303.3,0.70393491]
["bitfinex","ETHUSD",1768573452176,0.98480703,3303.6,3302.9,0.02105163]
["bitfinex","ETHUSD",1768573453915,0.98480703,3303.4,3302.9,0.02105163]
["bitfinex","ETHUSD",1768573456826,3.02719244,3303.4,3302.9,0.02105163]
["bitfinex","ETHUSD",1768573457132,0.98480703,3303.3,3302.9,0.02105163]
["bitfinex","ETHUSD",1768573459211,0.98480703,3303.2,3302.9,0.02105163]
["bitfinex","ETHUSD",1768573461031,0.98480703,3303.3,3302.9,0.02105163]
["bitfinex","ETHUSD",1768573461919,0.98480703,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768573465310,4.01208278,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768573466134,0.97341775,3303.2,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573467521,0.97341775,3303.1,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573470143,3.52420843,3303.4,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573470144,0.92673893,3303.3,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573472042,3.95410633,3303.2,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573472242,0.92673893,3303.1,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573473421,0.92673893,3303.0,3302.8,0.00080756]
["bitfinex","ETHUSD",1768573490265,0.92673893,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768573490429,0.92673893,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768573491359,0.92381102,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768573491662,0.92381102,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768573492446,0.92381102,3302.6,3302.1,0.91589937]
["bitfinex","ETHUSD",1768573493560,3.95179624,3302.6,3302.1,0.91589937]
["bitfinex","ETHUSD",1768573493957,0.92381102,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573495562,0.92381102,3302.5,3302.1,0.93694439]
["bitfinex","ETHUSD",1768573495947,0.92381102,3302.5,3302.1,0.00080256]
["bitfinex","ETHUSD",1768573497263,0.92381102,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768573498863,0.002,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768573499068,0.497,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768573500243,0.94805234,3302.4,3301.5,1e-08]
["bitfinex","ETHUSD",1768573500443,0.92381102,3301.4,3300.8,0.0008016]
["bitfinex","ETHUSD",1768573500645,0.1546984,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768573500858,0.00080144,3301.5,3300.7,0.22370091]
["bitfinex","ETHUSD",1768573500859,0.92381102,3301.4,3300.7,0.22370091]
["bitfinex","ETHUSD",1768573501168,0.92381102,3301.4,3300.8,0.15347777]
["bitfinex","ETHUSD",1768573501367,0.00080144,3301.5,3300.8,0.15347777]
["bitfinex","ETHUSD",1768573501568,0.00080144,3301.5,3301.0,0.15347777]
["bitfinex","ETHUSD",1768573501769,0.00080144,3301.5,3301.1,0.15347777]
["bitfinex","ETHUSD",1768573501948,0.00080144,3301.5,3300.8,0.15347777]
["bitfinex","ETHUSD",1768573501949,0.92461246,3301.5,3300.8,0.15347777]
["bitfinex","ETHUSD",1768573502149,0.00080144,3301.5,3301.1,0.15347777]
["bitfinex","ETHUSD",1768573502338,0.00080144,3301.5,3301.3,0.15347777]
["bitfinex","ETHUSD",1768573502533,0.00080144,3301.5,3301.2,0.47176301]
["bitfinex","ETHUSD",1768573502771,0.00080144,3301.5,3301.3,0.15347777]
["bitfinex","ETHUSD",1768573502972,0.00080272,3301.9,3301.4,0.03029017]
["bitfinex","ETHUSD",1768573503464,0.00161102,3302.2,3301.4,0.03029017]
["bitfinex","ETHUSD",1768573503665,0.00161102,3302.2,3301.5,0.0008028]
["bitfinex","ETHUSD",1768573503835,0.92542204,3302.2,3301.5,0.60670503]
["bitfinex","ETHUSD",1768573504266,0.0008028,3301.9,3301.5,0.60590223]
["bitfinex","ETHUSD",1768573504465,0.0008028,3301.9,3301.3,3.02910974]
["bitfinex","ETHUSD",1768573505070,0.0008028,3301.9,3301.3,2.39714466]
["bitfinex","ETHUSD",1768573505436,0.92461382,3301.9,3301.2,3.34742839]
["bitfinex","ETHUSD",1768573505633,0.92461382,3301.9,3301.2,0.31828524]
["bitfinex","ETHUSD",1768573505850,0.92461382,3301.9,3301.1,3.03008298]
["bitfinex","ETHUSD",1768573506267,0.92461382,3301.9,3300.6,3.02971536]
["bitfinex","ETHUSD",1768573506477,0.92381102,3301.2,3300.1,0.0028012]
["bitfinex","ETHUSD",1768573506685,0.92381102,3301.0,3300.1,0.0028012]
["bitfinex","ETHUSD",1768573506892,0.02424132,3301.3,3300.1,0.0028012]
["bitfinex","ETHUSD",1768573506893,0.92381102,3301.2,3300.1,0.0028012]
["bitfinex","ETHUSD",1768573507239,0.92381102,3301.2,3300.3,3.03202234]
["bitfinex","ETHUSD",1768573507441,0.92381102,3301.4,3300.5,3.02977598]
["bitfinex","ETHUSD",1768573507762,0.92381102,3301.4,3300.6,0.03029752]
["bitfinex","ETHUSD",1768573507967,0.92381102,3301.3,3300.6,0.03029752]
["bitfinex","ETHUSD",1768573508278,0.92381102,3301.3,3300.4,3.02992501]
["bitfinex","ETHUSD",1768573508770,0.92381102,3301.3,3300.5,3.02983856]
["bitfinex","ETHUSD",1768573509074,0.92381102,3301.3,3300.6,0.30298386]
["bitfinex","ETHUSD",1768573509874,0.92381102,3301.3,3300.6,3.33270303]
["bitfinex","ETHUSD",1768573510082,0.92381102,3301.3,3300.6,0.30298386]
["bitfinex","ETHUSD",1768573510278,0.92381102,3301.3,3300.3,0.03230027]
["bitfinex","ETHUSD",1768573510481,0.00080152,3301.5,3300.6,3.02974825]
["bitfinex","ETHUSD",1768573510784,0.00080152,3301.5,3300.7,0.0302966]
["bitfinex","ETHUSD",1768573510980,0.0008028,3301.9,3301.1,0.0008016]
["bitfinex","ETHUSD",1768573511180,0.0008028,3301.9,3301.2,0.495]
["bitfinex","ETHUSD",1768573512041,0.0008028,3301.9,3301.3,3.02910974]
["bitfinex","ETHUSD",1768573512242,0.0008028,3301.9,3301.4,0.35241097]
["bitfinex","ETHUSD",1768573514385,0.0008028,3301.9,3301.5,3.02892624]
["bitfinex","ETHUSD",1768573515687,0.92542204,3302.2,3301.5,3.02892624]
["bitfinex","ETHUSD",1768573515688,0.92542204,3302.2,3301.5,6.05865536]
["bitfinex","ETHUSD",1768573516051,0.92542204,3302.2,3301.5,3.02972912]
["bitfinex","ETHUSD",1768573516369,0.92381102,3302.1,3301.5,0.00080288]
["bitfinex","ETHUSD",1768573516559,0.92381102,3302.0,3301.1,0.0008016]
["bitfinex","ETHUSD",1768573516795,0.92381102,3301.8,3301.1,0.0008016]
["bitfinex","ETHUSD",1768573517575,0.92381102,3301.8,3301.1,3.03008585]
["bitfinex","ETHUSD",1768573518512,0.92381102,3301.8,3301.1,3.03009486]
["bitfinex","ETHUSD",1768573520215,0.85290082,3301.8,3301.1,6.71483503]
["bitfinex","ETHUSD",1768573520438,0.00080288,3301.9,3301.3,0.0709102]
["bitfinex","ETHUSD",1768573520713,0.00161102,3302.2,3301.6,0.07010732]
["bitfinex","ETHUSD",1768573520929,0.00161102,3302.2,3301.7,0.495]
["bitfinex","ETHUSD",1768573521223,0.00160416,3302.5,3301.8,0.07091682]
["bitfinex","ETHUSD",1768573521712,0.98592781,3302.5,3301.8,0.07091682]
["bitfinex","ETHUSD",1768573522516,0.98592781,3302.5,3301.9,3.02855931]
["bitfinex","ETHUSD",1768573522812,3.02756945,3303.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1768573522813,0.00280152,3303.8,3302.9,0.98911078]
["bitfinex","ETHUSD",1768573523116,0.98712517,3303.8,3303.1,0.98911078]
["bitfinex","ETHUSD",1768573523292,0.98712517,3303.8,3302.8,0.98991842]
["bitfinex","ETHUSD",1768573523480,0.98712517,3303.8,3303.1,0.495]
["bitfinex","ETHUSD",1768573523915,1.38571186,3303.7,3303.1,0.495]
["bitfinex","ETHUSD",1768573524421,0.98432365,3303.6,3302.8,0.00080764]
["bitfinex","ETHUSD",1768573524588,0.98432365,3303.4,3302.8,0.00080764]
["bitfinex","ETHUSD",1768573525400,0.00280152,3303.8,3302.9,0.98911078]
["bitfinex","ETHUSD",1768573526702,0.00280152,3303.8,3302.8,0.00080764]
["bitfinex","ETHUSD",1768573526703,0.00280152,3303.8,3303.1,0.98911078]
["bitfinex","ETHUSD",1768573527293,0.00280152,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1768573527294,0.98712517,3303.8,3303.0,3.02755071]
["bitfinex","ETHUSD",1768573527485,0.98432365,3303.7,3303.0,3.02755071]
["bitfinex","ETHUSD",1768573528419,0.98432365,3303.7,3303.0,7.0442122]
["bitfinex","ETHUSD",1768573529678,0.98432365,3303.7,3302.8,0.00080764]
["bitfinex","ETHUSD",1768573529912,0.98432365,3303.7,3302.9,3.5226309]
["bitfinex","ETHUSD",1768573530186,0.96268269,3303.6,3302.9,0.495]
["bitfinex","ETHUSD",1768573530417,0.96268269,3303.4,3302.9,0.495]
["bitfinex","ETHUSD",1768573530577,0.96268269,3303.4,3302.9,3.52261177]
["bitfinex","ETHUSD",1768573533919,0.00280152,3303.8,3303.2,0.93583485]
["bitfinex","ETHUSD",1768573534082,0.96468269,3304.3,3303.3,0.93583485]
["bitfinex","ETHUSD",1768573534283,0.96468269,3304.3,3303.5,0.93583485]
["bitfinex","ETHUSD",1768573535220,0.96268269,3304.2,3303.4,0.4958016]
["bitfinex","ETHUSD",1768573536013,0.96268269,3304.2,3303.5,3.02709247]
["bitfinex","ETHUSD",1768573536200,0.96268269,3304.2,3303.5,6.05418494]
["bitfinex","ETHUSD",1768573536409,0.96268269,3304.2,3303.5,3.96292732]
["bitfinex","ETHUSD",1768573536590,0.96268269,3304.2,3303.6,0.93583485]
["bitfinex","ETHUSD",1768573537489,0.002,3304.3,3303.6,0.93583485]
["bitfinex","ETHUSD",1768573537689,0.002,3304.3,3303.7,0.93583485]
["bitfinex","ETHUSD",1768573538025,0.96268269,3304.2,3303.8,0.495]
["bitfinex","ETHUSD",1768573538330,0.96268269,3304.2,3303.8,3.52180218]
["bitfinex","ETHUSD",1768573538516,0.002,3304.3,3303.8,3.52180218]
["bitfinex","ETHUSD",1768573538717,0.002,3304.3,3303.8,0.495]
["bitfinex","ETHUSD",1768573539032,0.96468269,3304.3,3303.8,0.495]
["bitfinex","ETHUSD",1768573541428,0.96468269,3304.3,3303.8,3.52180028]
["bitfinex","ETHUSD",1768573541719,0.002,3304.5,3303.9,0.93583485]
["bitfinex","ETHUSD",1768573543620,0.96468269,3304.5,3303.8,0.495]
["bitfinex","ETHUSD",1768573545402,3.02822487,3304.5,3303.8,0.495]
["bitfinex","ETHUSD",1768573545609,0.96468269,3304.2,3303.8,0.495]
["bitfinex","ETHUSD",1768573546237,0.96468269,3304.2,3303.8,3.52180659]
["bitfinex","ETHUSD",1768573546832,0.96468269,3304.2,3303.8,0.495]
["bitfinex","ETHUSD",1768573550304,0.96468269,3304.2,3303.8,3.52179637]
["bitfinex","ETHUSD",1768573550706,0.002,3304.5,3303.9,0.93583485]
["bitfinex","ETHUSD",1768573552535,0.002,3304.5,3304.1,0.98192071]
["bitfinex","ETHUSD",1768573553396,0.96768981,3304.5,3304.0,0.98192071]
["bitfinex","ETHUSD",1768573555445,0.96768981,3304.5,3304.1,0.495]
["bitfinex","ETHUSD",1768573555446,0.96568981,3304.4,3304.1,0.495]
["bitfinex","ETHUSD",1768573557035,3.02627359,3304.4,3304.1,0.495]
["bitfinex","ETHUSD",1768573557205,0.96568981,3304.2,3304.1,0.495]
["bitfinex","ETHUSD",1768573557602,0.96568981,3304.2,3304.1,0.496]
["bitfinex","ETHUSD",1768573557835,0.96768981,3304.2,3304.1,0.496]
["bitfinex","ETHUSD",1768573565618,0.002,3304.2,3304.1,0.496]
["bitfinex","ETHUSD",1768573565818,0.002,3304.5,3304.1,1.47792071]
["bitfinex","ETHUSD",1768573566447,0.002,3304.5,3304.2,0.98192071]
["bitfinex","ETHUSD",1768573569933,0.002,3304.5,3304.2,4.00836933]
["bitfinex","ETHUSD",1768573570258,0.002,3304.5,3304.2,0.98192071]
["bitfinex","ETHUSD",1768573570467,0.002,3304.5,3304.3,0.98192071]
["bitfinex","ETHUSD",1768573571362,0.002,3304.7,3304.3,0.98192071]
["bitfinex","ETHUSD",1768573572553,0.002,3304.7,3304.4,3.026268]
["bitfinex","ETHUSD",1768573572752,0.002,3305.0,3304.6,0.98192071]
["bitfinex","ETHUSD",1768573573153,0.96568981,3304.9,3304.5,0.495]
["bitfinex","ETHUSD",1768573573343,0.002,3305.0,3304.6,0.495]
["bitfinex","ETHUSD",1768573573344,0.96568981,3304.7,3304.6,0.495]
["bitfinex","ETHUSD",1768573581140,0.96768981,3304.7,3304.6,0.495]
["bitfinex","ETHUSD",1768573585048,0.002,3304.7,3304.6,0.495]
["bitfinex","ETHUSD",1768573585562,0.002,3305.0,3304.8,0.94603321]
["bitfinex","ETHUSD",1768573586744,0.002,3305.0,3304.6,3.52106565]
["bitfinex","ETHUSD",1768573586938,0.002,3305.0,3304.7,3.97200901]
["bitfinex","ETHUSD",1768573587167,0.002,3305.0,3304.8,0.94603321]
["bitfinex","ETHUSD",1768573588339,0.002,3305.0,3304.8,3.9719307]
["bitfinex","ETHUSD",1768573588579,0.002,3305.0,3304.8,0.94603321]
["bitfinex","ETHUSD",1768573588899,0.002,3305.4,3304.9,0.93081658]
["bitfinex","ETHUSD",1768573589097,0.002,3305.4,3305.1,0.93081658]
["bitfinex","ETHUSD",1768573589380,0.002,3305.7,3305.2,0.93081658]
["bitfinex","ETHUSD",1768573589581,0.002,3305.7,3305.2,3.02546123]
["bitfinex","ETHUSD",1768573589874,0.002,3305.7,3305.3,0.93081658]
["bitfinex","ETHUSD",1768573590040,0.002,3305.7,3305.4,0.495]
["bitfinex","ETHUSD",1768573590246,0.002,3305.7,3305.4,1.42581658]
["bitfinex","ETHUSD",1768573590751,0.002,3305.7,3305.5,0.93081658]
["bitfinex","ETHUSD",1768573591683,0.00080619,3305.8,3305.5,0.93081658]
["bitfinex","ETHUSD",1768573592499,0.00080619,3305.8,3305.6,0.93081658]
["bitfinex","ETHUSD",1768573593579,0.00280619,3305.8,3305.6,0.93081658]
["bitfinex","ETHUSD",1768573598664,3.02543677,3306.2,3305.7,0.93081658]
["bitfinex","ETHUSD",1768573598665,0.00080701,3306.2,3305.7,0.93081658]
["bitfinex","ETHUSD",1768573598866,0.00080701,3306.2,3305.8,1.42581658]
["bitfinex","ETHUSD",1768573600003,0.002,3306.4,3305.9,0.93081658]
["bitfinex","ETHUSD",1768573600165,0.002,3306.4,3306.1,0.93081658]
["bitfinex","ETHUSD",1768573600371,0.002,3306.4,3306.2,1.42581658]
["bitfinex","ETHUSD",1768573601169,0.002,3306.4,3306.3,0.93081658]
["bitfinex","ETHUSD",1768573602568,0.946096,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573602569,0.00080913,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573602800,0.946096,3306.8,3306.2,1.42581658]
["bitfinex","ETHUSD",1768573603021,0.946096,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573603168,0.00080913,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573603891,3.02488074,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573604472,0.946096,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573604689,0.00080913,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573605269,0.946096,3306.8,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573605491,0.946096,3306.8,3306.2,1.42581658]
["bitfinex","ETHUSD",1768573605680,0.946096,3306.8,3306.3,0.93081658]
["bitfinex","ETHUSD",1768573606082,0.002,3306.5,3306.3,0.93081658]
["bitfinex","ETHUSD",1768573606801,0.002,3306.5,3306.4,0.93081658]
["bitfinex","ETHUSD",1768573607906,0.94728687,3306.5,3306.4,0.494]
["bitfinex","ETHUSD",1768573609501,0.002,3306.5,3306.4,0.494]
["bitfinex","ETHUSD",1768573609679,0.00280913,3306.8,3306.5,0.93081658]
["bitfinex","ETHUSD",1768573611896,0.0008008,3307.1,3306.9,0.91642619]
["bitfinex","ETHUSD",1768573612093,0.00080056,3307.5,3307.1,0.91642619]
["bitfinex","ETHUSD",1768573612805,3.02423464,3307.5,3307.1,0.91642619]
["bitfinex","ETHUSD",1768573612994,3.93395677,3307.5,3307.1,0.91642619]
["bitfinex","ETHUSD",1768573613202,3.93395677,3307.5,3307.0,0.494]
["bitfinex","ETHUSD",1768573613576,0.91052269,3307.5,3307.0,0.494]
["bitfinex","ETHUSD",1768573614006,3.93395787,3307.5,3307.0,0.494]
["bitfinex","ETHUSD",1768573616077,3.93395787,3307.5,3307.0,1.41042619]
["bitfinex","ETHUSD",1768573616510,0.91052269,3307.5,3307.0,1.41042619]
["bitfinex","ETHUSD",1768573616715,0.00080056,3307.5,3307.1,0.91642619]
["bitfinex","ETHUSD",1768573616916,3.93293311,3307.8,3307.2,0.91642619]
["bitfinex","ETHUSD",1768573617083,0.00080104,3307.9,3307.2,0.91642619]
["bitfinex","ETHUSD",1768573617481,0.91052317,3307.9,3307.2,0.91642619]
["bitfinex","ETHUSD",1768573617709,3.93366225,3307.9,3307.2,0.91642619]
["bitfinex","ETHUSD",1768573618029,0.90972213,3307.8,3307.2,0.91642619]
["bitfinex","ETHUSD",1768573618210,0.90972213,3307.7,3307.1,0.00080064]
["bitfinex","ETHUSD",1768573618392,0.90972213,3307.5,3307.2,0.494]
["bitfinex","ETHUSD",1768573619385,0.91172213,3307.5,3307.2,0.494]
["bitfinex","ETHUSD",1768573619587,0.002,3307.5,3307.2,0.494]
["bitfinex","ETHUSD",1768573619913,0.002,3307.5,3307.2,1.41042619]
["bitfinex","ETHUSD",1768573621316,0.002,3307.5,3307.3,0.91642619]
["bitfinex","ETHUSD",1768573623588,0.00080104,3307.9,3307.4,0.91642619]
["bitfinex","ETHUSD",1768573625021,0.00080104,3307.9,3307.4,3.93986713]
["bitfinex","ETHUSD",1768573625324,0.00080104,3307.9,3307.5,0.91642619]
["bitfinex","ETHUSD",1768573627315,0.00080104,3307.9,3307.6,0.91642619]
["bitfinex","ETHUSD",1768573627521,0.00080104,3307.9,3307.5,6.04679087]
["bitfinex","ETHUSD",1768573627522,0.002,3308.2,3307.8,0.91642619]
["bitfinex","ETHUSD",1768573628293,0.002,3308.2,3307.7,0.494]
["bitfinex","ETHUSD",1768573628294,0.91172213,3308.2,3307.7,1.41042619]
["bitfinex","ETHUSD",1768573629248,0.91172213,3308.2,3307.8,0.91642619]
["bitfinex","ETHUSD",1768573630276,0.002,3308.2,3307.8,0.91642619]
["bitfinex","ETHUSD",1768573630627,0.002,3308.2,3307.9,0.91642619]
["bitfinex","ETHUSD",1768573630823,0.002,3308.2,3308.0,0.91642619]
["bitfinex","ETHUSD",1768573631418,0.00080717,3308.5,3308.0,0.91642619]
["bitfinex","ETHUSD",1768573632264,0.9105293,3308.5,3308.0,0.91642619]
["bitfinex","ETHUSD",1768573632473,0.002,3308.9,3307.9,0.91642619]
["bitfinex","ETHUSD",1768573632663,6.4408076,3309.4,3308.5,0.91642619]
["bitfinex","ETHUSD",1768573632664,3.02179184,3309.3,3308.5,0.91642619]
["bitfinex","ETHUSD",1768573632959,3.93160474,3309.2,3308.7,0.91642619]
["bitfinex","ETHUSD",1768573633269,0.90972213,3308.7,3308.4,0.00080056]
["bitfinex","ETHUSD",1768573633477,0.90972213,3308.5,3308.1,0.00080725]
["bitfinex","ETHUSD",1768573633973,0.90972213,3308.5,3308.2,0.494]
["bitfinex","ETHUSD",1768573636265,0.00080056,3308.8,3308.3,0.91642619]
["bitfinex","ETHUSD",1768573636440,0.91052269,3308.8,3308.3,0.91642619]
["bitfinex","ETHUSD",1768573637188,3.93277707,3308.8,3308.3,0.91642619]
["bitfinex","ETHUSD",1768573637491,3.93277668,3308.8,3308.3,0.91642619]
["bitfinex","ETHUSD",1768573637981,3.93276733,3308.8,3308.3,0.91642619]
["bitfinex","ETHUSD",1768573638181,0.90972213,3308.7,3308.3,0.91642619]
["bitfinex","ETHUSD",1768573638883,0.90972213,3308.7,3308.2,0.494]
["bitfinex","ETHUSD",1768573639085,0.90972213,3308.6,3308.2,0.494]
["bitfinex","ETHUSD",1768573640182,0.90972213,3308.5,3308.2,0.494]
["bitfinex","ETHUSD",1768573640999,0.90972213,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768573641155,0.90972213,3308.2,3307.9,0.494]
["bitfinex","ETHUSD",1768573641489,0.90972213,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768573641490,0.90972213,3308.2,3308.0,0.03692468]
["bitfinex","ETHUSD",1768573641653,0.00080725,3308.5,3308.0,0.03692468]
["bitfinex","ETHUSD",1768573641854,3.02260911,3308.4,3308.0,0.03692468]
["bitfinex","ETHUSD",1768573642101,0.30234164,3308.3,3308.0,0.03692468]
["bitfinex","ETHUSD",1768573643089,0.002,3308.2,3308.0,0.03692468]
["bitfinex","ETHUSD",1768573643648,0.002,3308.2,3308.0,1.00227478]
["bitfinex","ETHUSD",1768573644091,0.002,3308.2,3308.0,0.03692468]
["bitfinex","ETHUSD",1768573645174,0.02424132,3308.1,3307.8,0.495]
["bitfinex","ETHUSD",1768573645674,0.02424132,3308.1,3307.8,0.49339776]
["bitfinex","ETHUSD",1768573645878,0.02424132,3308.1,3307.5,0.00080112]
["bitfinex","ETHUSD",1768573646071,0.02424132,3308.1,3307.7,0.494]
["bitfinex","ETHUSD",1768573646302,3.04720195,3308.1,3307.7,0.494]
["bitfinex","ETHUSD",1768573646487,0.02424132,3307.9,3307.7,0.494]
["bitfinex","ETHUSD",1768573647300,0.02504244,3307.9,3307.5,0.494]
["bitfinex","ETHUSD",1768573648233,0.00080112,3307.9,3307.6,0.9653501]
["bitfinex","ETHUSD",1768573648451,0.00080112,3307.9,3307.5,0.494]
["bitfinex","ETHUSD",1768573649231,0.00080112,3307.9,3307.5,1.43723312]
["bitfinex","ETHUSD",1768573650807,0.00080112,3307.9,3307.5,0.494]
["bitfinex","ETHUSD",1768573651731,0.00080112,3307.9,3307.5,0.48727923]
["bitfinex","ETHUSD",1768573654100,0.02424132,3307.8,3307.2,0.94323312]
["bitfinex","ETHUSD",1768573654427,0.02424132,3307.8,3307.3,0.494]
["bitfinex","ETHUSD",1768573655823,3.02324878,3307.7,3307.3,0.494]
["bitfinex","ETHUSD",1768573656728,0.02424132,3307.6,3307.3,0.494]
["bitfinex","ETHUSD",1768573658435,6.68052132,3307.6,3307.2,0.494]
["bitfinex","ETHUSD",1768573658594,0.6094889,3307.6,3307.2,0.494]
["bitfinex","ETHUSD",1768573658930,6.04654074,3307.7,3307.2,0.494]
["bitfinex","ETHUSD",1768573659235,0.02424132,3307.6,3307.2,0.494]
["bitfinex","ETHUSD",1768573659445,3.02327037,3307.7,3307.2,0.494]
["bitfinex","ETHUSD",1768573659746,0.02424132,3307.6,3307.2,0.494]
["bitfinex","ETHUSD",1768573660154,0.60707821,3307.5,3307.2,0.494]
["bitfinex","ETHUSD",1768573660355,0.02424132,3307.2,3306.8,0.001]
["bitfinex","ETHUSD",1768573661140,0.02424132,3307.2,3306.7,0.00080088]
["bitfinex","ETHUSD",1768573662058,0.02424132,3307.0,3306.7,0.00080088]
["bitfinex","ETHUSD",1768573662412,3.02398016,3306.9,3306.7,0.00080088]
["bitfinex","ETHUSD",1768573663856,0.02424132,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573664458,0.02424132,3306.8,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573664930,3.02398016,3306.9,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573665238,0.02424132,3307.0,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573665410,3.04813746,3307.0,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573665612,3.65783559,3307.0,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573666222,6.68173173,3307.0,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573666740,3.04831662,3306.8,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573666953,3.04831662,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573668454,3.65785368,3307.0,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573668455,3.65785881,3307.0,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573669949,0.66824603,3306.9,3306.4,0.94404233]
["bitfinex","ETHUSD",1768573670706,0.66824603,3306.9,3306.5,0.94323312]
["bitfinex","ETHUSD",1768573670960,3.02391936,3307.0,3306.5,0.94323312]
["bitfinex","ETHUSD",1768573671378,0.00080088,3307.1,3306.6,0.98975871]
["bitfinex","ETHUSD",1768573671549,3.0262777,3307.5,3306.7,0.99055967]
["bitfinex","ETHUSD",1768573671869,0.00280064,3307.5,3306.7,0.99055967]
["bitfinex","ETHUSD",1768573672230,3.0262323,3307.5,3306.7,0.99055967]
["bitfinex","ETHUSD",1768573672547,3.02703318,3307.5,3306.8,0.98975871]
["bitfinex","ETHUSD",1768573672752,3.02703318,3307.5,3306.7,0.70472612]
["bitfinex","ETHUSD",1768573672753,3.02703318,3307.5,3307.0,0.98975871]
["bitfinex","ETHUSD",1768573674264,0.00360152,3307.5,3307.0,0.98975871]
["bitfinex","ETHUSD",1768573674468,0.00280064,3307.5,3307.0,0.98975871]
["bitfinex","ETHUSD",1768573675862,0.0250422,3307.4,3306.8,0.98975871]
["bitfinex","ETHUSD",1768573676030,0.0250422,3307.2,3306.8,1.48375871]
["bitfinex","ETHUSD",1768573676673,0.00080088,3307.2,3306.8,0.494]
["bitfinex","ETHUSD",1768573676874,0.02424132,3307.1,3306.7,0.00080096]
["bitfinex","ETHUSD",1768573677046,0.00080088,3307.0,3306.7,0.00080096]
["bitfinex","ETHUSD",1768573677637,0.0250422,3307.1,3306.7,0.00080096]
["bitfinex","ETHUSD",1768573678364,0.00080088,3307.1,3306.7,0.00080096]
["bitfinex","ETHUSD",1768573678570,3.02372068,3307.2,3306.7,0.99055967]
["bitfinex","ETHUSD",1768573678871,0.00080088,3307.2,3306.7,0.99055967]
["bitfinex","ETHUSD",1768573679480,0.00080088,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768573680293,0.00280064,3307.5,3306.9,0.98975871]
["bitfinex","ETHUSD",1768573680442,0.00280725,3308.5,3308.2,1.14464349]
["bitfinex","ETHUSD",1768573680779,0.00080056,3308.8,3308.3,0.98975871]
["bitfinex","ETHUSD",1768573682648,3.0224264,3308.6,3308.2,1.14464349]
["bitfinex","ETHUSD",1768573682981,0.00480064,3308.2,3307.6,0.98975871]
["bitfinex","ETHUSD",1768573683182,0.02904196,3308.1,3307.6,0.494]
["bitfinex","ETHUSD",1768573683384,0.02904196,3308.1,3307.2,0.98975871]
["bitfinex","ETHUSD",1768573683385,0.02904196,3307.9,3307.2,0.98975871]
["bitfinex","ETHUSD",1768573683677,0.02424132,3307.7,3307.2,0.98975871]
["bitfinex","ETHUSD",1768573683857,0.02424132,3307.7,3307.1,0.00080072]
["bitfinex","ETHUSD",1768573684051,0.02424132,3307.5,3307.1,0.00080072]
["bitfinex","ETHUSD",1768573684656,0.00399944,3307.6,3307.1,0.00080072]
["bitfinex","ETHUSD",1768573684974,0.02504252,3307.9,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573685184,3.04816251,3307.9,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573685366,0.35441625,3307.8,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573685963,0.0008012,3307.9,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573686444,3.02388047,3307.9,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573686969,0.0008012,3307.9,3307.3,0.98975871]
["bitfinex","ETHUSD",1768573687290,0.02504252,3307.9,3307.3,0.98975871]
["bitfinex","ETHUSD",1768573687448,0.0008012,3307.9,3307.3,0.98975871]
["bitfinex","ETHUSD",1768573688361,0.02424132,3307.8,3307.3,0.98975871]
["bitfinex","ETHUSD",1768573688681,0.02424132,3307.8,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573688891,0.02424132,3307.4,3307.1,0.00080072]
["bitfinex","ETHUSD",1768573689455,0.02424132,3307.7,3307.1,0.99055943]
["bitfinex","ETHUSD",1768573689860,0.02424132,3307.3,3307.1,0.00080072]
["bitfinex","ETHUSD",1768573690088,0.02424132,3307.3,3306.8,0.001]
["bitfinex","ETHUSD",1768573690492,0.02904148,3307.5,3306.8,0.001]
["bitfinex","ETHUSD",1768573690797,3.04796343,3307.2,3306.8,0.001]
["bitfinex","ETHUSD",1768573691893,3.04796343,3307.2,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573691894,0.02424132,3307.0,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573692066,0.0048004,3307.1,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573692267,0.02424132,3307.0,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573692493,0.02424132,3307.0,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573692863,0.02424132,3306.9,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573693059,3.04824553,3306.9,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573693360,6.07622633,3306.9,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573693566,0.02424132,3306.7,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573694160,0.49680096,3307.1,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573694360,3.52063387,3307.1,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573694664,0.00080096,3307.1,3306.5,0.98975871]
["bitfinex","ETHUSD",1768573695191,0.00080096,3307.1,3306.6,0.98975871]
["bitfinex","ETHUSD",1768573695998,0.02424132,3307.0,3306.6,0.98975871]
["bitfinex","ETHUSD",1768573696183,0.00080096,3307.1,3306.6,0.98975871]
["bitfinex","ETHUSD",1768573696383,0.02424132,3307.0,3306.6,0.98975871]
["bitfinex","ETHUSD",1768573697795,0.02424132,3306.8,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573699074,0.02424132,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573699271,0.33188754,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573699865,3.85198987,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573700267,3.82774855,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573700466,3.82776349,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573700799,3.82776349,3306.8,3306.4,0.99056792]
["bitfinex","ETHUSD",1768573701107,0.02424132,3306.7,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573701598,3.85200481,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573701818,3.85200481,3306.8,3306.4,0.97358428]
["bitfinex","ETHUSD",1768573704273,3.85202141,3306.8,3306.4,0.97358428]
["bitfinex","ETHUSD",1768573704466,3.54437519,3306.8,3306.4,0.97358428]
["bitfinex","ETHUSD",1768573704968,6.56850906,3306.8,3306.4,0.97358428]
["bitfinex","ETHUSD",1768573705276,3.54437519,3306.8,3306.4,0.97358428]
["bitfinex","ETHUSD",1768573706104,3.54837463,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573707296,6.5725085,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573707502,7.23218348,3306.8,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573708391,3.02425452,3306.6,3306.4,0.00080921]
["bitfinex","ETHUSD",1768573708594,3.02425452,3306.6,3306.1,0.98043883]
["bitfinex","ETHUSD",1768573708595,0.02424132,3306.5,3306.1,0.98043883]
["bitfinex","ETHUSD",1768573709980,0.496,3306.4,3306.1,0.98043883]
["bitfinex","ETHUSD",1768573714282,0.496,3306.4,3306.2,0.97963076]
["bitfinex","ETHUSD",1768573719036,0.00080921,3306.8,3306.3,0.97963076]
["bitfinex","ETHUSD",1768573719188,0.496,3306.7,3306.3,0.97963076]
["bitfinex","ETHUSD",1768573721219,0.00080921,3306.8,3306.3,0.97963076]
["bitfinex","ETHUSD",1768573723094,0.00080921,3306.8,3306.4,0.97963076]
["bitfinex","ETHUSD",1768573723397,0.00080921,3306.8,3306.6,0.97963076]
["bitfinex","ETHUSD",1768573723594,0.00080096,3307.1,3306.6,0.97963076]
["bitfinex","ETHUSD",1768573724997,0.94521439,3307.1,3306.6,0.97963076]
["bitfinex","ETHUSD",1768573725298,0.00080096,3307.1,3306.7,0.97963076]
["bitfinex","ETHUSD",1768573728013,0.002,3306.8,3306.7,0.97963076]
["bitfinex","ETHUSD",1768573728417,0.00080096,3307.1,3306.8,0.97963076]
["bitfinex","ETHUSD",1768573730031,0.94521439,3307.1,3306.6,0.97963076]
["bitfinex","ETHUSD",1768573730226,0.94521439,3307.1,3306.6,3.02425432]
["bitfinex","ETHUSD",1768573730529,0.00080096,3307.1,3306.7,0.97963076]
["bitfinex","ETHUSD",1768573730756,0.00080096,3307.1,3306.8,0.97963076]
["bitfinex","ETHUSD",1768573730926,0.00080096,3307.1,3306.9,0.97963076]
["bitfinex","ETHUSD",1768573731631,0.00080096,3307.1,3307.0,0.94087772]
["bitfinex","ETHUSD",1768573733298,4.46111394,3307.5,3307.1,0.94087772]
["bitfinex","ETHUSD",1768573733299,0.49880072,3307.5,3307.1,0.94087772]
["bitfinex","ETHUSD",1768573733723,0.00280072,3307.5,3307.2,0.94087772]
["bitfinex","ETHUSD",1768573733932,0.002,3307.8,3307.3,0.94087772]
["bitfinex","ETHUSD",1768573735613,0.002,3307.8,3307.5,0.94087772]
["bitfinex","ETHUSD",1768573738133,0.002,3307.8,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573738134,0.91663547,3307.8,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573738331,0.91663547,3307.8,3307.1,0.94167852]
["bitfinex","ETHUSD",1768573738535,0.93887679,3307.7,3307.1,0.94167852]
["bitfinex","ETHUSD",1768573739126,0.93887679,3307.7,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573739322,0.91463547,3307.4,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573740213,0.002,3307.5,3307.2,0.94087772]
["bitfinex","ETHUSD",1768573740406,0.91663547,3307.5,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573743224,0.002,3307.5,3307.1,0.94167852]
["bitfinex","ETHUSD",1768573743432,0.002,3307.5,3307.2,0.94087772]
["bitfinex","ETHUSD",1768573744256,0.002,3307.5,3307.2,3.02369311]
["bitfinex","ETHUSD",1768573744446,0.002,3307.5,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573744447,0.002,3307.5,3307.3,0.94087772]
["bitfinex","ETHUSD",1768573745321,0.002,3307.8,3307.3,0.94087772]
["bitfinex","ETHUSD",1768573746540,0.002,3307.8,3307.4,0.94087772]
["bitfinex","ETHUSD",1768573747135,0.002,3307.8,3307.5,0.94087772]
["bitfinex","ETHUSD",1768573748286,0.0008012,3307.9,3307.5,0.94087772]
["bitfinex","ETHUSD",1768573748425,0.002,3308.2,3307.8,0.94087772]
["bitfinex","ETHUSD",1768573751439,0.002,3307.9,3307.8,0.94087772]
["bitfinex","ETHUSD",1768573751683,0.002,3308.2,3307.8,0.94087772]
["bitfinex","ETHUSD",1768573751834,0.002,3308.2,3307.8,3.9640205]
["bitfinex","ETHUSD",1768573752380,0.002,3308.2,3307.9,0.94087772]
["bitfinex","ETHUSD",1768573752564,0.02624132,3308.2,3307.9,0.94087772]
["bitfinex","ETHUSD",1768573752769,0.02624132,3308.2,3308.0,0.94087772]
["bitfinex","ETHUSD",1768573752935,0.02624132,3308.2,3307.9,3.0230587]
["bitfinex","ETHUSD",1768573753141,0.02624132,3308.2,3307.9,0.94087772]
["bitfinex","ETHUSD",1768573753384,0.02624132,3308.2,3307.9,3.96392781]
["bitfinex","ETHUSD",1768573754010,0.02624132,3308.2,3307.9,0.94087772]
["bitfinex","ETHUSD",1768573754719,0.002,3308.2,3307.9,0.94087772]
["bitfinex","ETHUSD",1768573754880,0.00080733,3308.5,3308.0,0.94087772]
["bitfinex","ETHUSD",1768573755068,0.02504865,3308.5,3308.0,0.94087772]
["bitfinex","ETHUSD",1768573755679,0.93968412,3308.5,3308.0,0.94087772]
["bitfinex","ETHUSD",1768573757081,0.93968412,3308.5,3308.1,3.02288322]
["bitfinex","ETHUSD",1768573757265,0.02504865,3308.5,3307.9,0.39639979]
["bitfinex","ETHUSD",1768573757493,0.02424132,3307.7,3307.5,3.96505214]
["bitfinex","ETHUSD",1768573757822,0.495,3308.4,3307.5,3.96505214]
["bitfinex","ETHUSD",1768573757823,0.02504865,3308.5,3307.7,0.94087772]
["bitfinex","ETHUSD",1768573758116,0.00080733,3308.5,3307.8,0.94087772]
["bitfinex","ETHUSD",1768573759074,0.00080733,3308.5,3308.0,0.94087772]
["bitfinex","ETHUSD",1768573759386,0.00080056,3308.8,3308.2,0.94087772]
["bitfinex","ETHUSD",1768573759589,0.51924132,3309.0,3308.2,0.94087772]
["bitfinex","ETHUSD",1768573759590,0.51924132,3309.0,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573759902,0.02424132,3308.8,3308.5,0.94087772]
["bitfinex","ETHUSD",1768573760268,0.51924132,3309.0,3308.5,0.94087772]
["bitfinex","ETHUSD",1768573760469,0.02424132,3308.8,3308.5,0.94087772]
["bitfinex","ETHUSD",1768573760929,0.00080032,3309.1,3308.5,0.94087772]
["bitfinex","ETHUSD",1768573761125,0.00080032,3309.1,3308.7,0.94103387]
["bitfinex","ETHUSD",1768573761599,0.00080032,3309.1,3308.8,0.94103387]
["bitfinex","ETHUSD",1768573762239,0.02504892,3309.4,3308.8,0.94103387]
["bitfinex","ETHUSD",1768573762421,0.02624132,3309.6,3309.1,0.94103387]
["bitfinex","ETHUSD",1768573762624,0.02424132,3309.4,3309.1,0.94103387]
["bitfinex","ETHUSD",1768573762814,1e-08,3309.4,3309.2,0.94103387]
["bitfinex","ETHUSD",1768573763010,1e-08,3309.4,3309.0,0.00080768]
["bitfinex","ETHUSD",1768573763202,0.002,3309.1,3309.0,0.94184155]
["bitfinex","ETHUSD",1768573763538,0.01208751,3309.2,3309.0,0.94184155]
["bitfinex","ETHUSD",1768573764660,0.93585328,3309.4,3309.0,0.94184155]
["bitfinex","ETHUSD",1768573764855,0.93585328,3309.4,3309.0,0.00080768]
["bitfinex","ETHUSD",1768573764856,0.01208751,3309.2,3309.0,0.00080768]
["bitfinex","ETHUSD",1768573765326,0.94794078,3309.2,3309.0,0.00080768]
["bitfinex","ETHUSD",1768573766570,0.93585327,3309.1,3308.7,0.0008004]
["bitfinex","ETHUSD",1768573766854,0.94794078,3308.6,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573767261,0.01208751,3308.6,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573768047,0.94794078,3308.6,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573768379,0.93585327,3308.6,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573768656,0.96124914,3308.8,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573769056,0.01208751,3308.6,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573769562,0.01208751,3308.5,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573769855,0.96124914,3308.5,3308.4,0.00080064]
["bitfinex","ETHUSD",1768573770159,0.01208751,3308.3,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573770326,0.01208751,3308.4,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573770532,0.96204978,3308.8,3308.2,0.97590357]
["bitfinex","ETHUSD",1768573770733,0.00080064,3308.8,3308.4,0.97590357]
["bitfinex","ETHUSD",1768573771331,0.96124914,3309.2,3308.6,0.97590357]
["bitfinex","ETHUSD",1768573771639,0.01208751,3309.0,3308.6,0.97590357]
["bitfinex","ETHUSD",1768573771945,0.96124914,3308.8,3308.4,0.00080072]
["bitfinex","ETHUSD",1768573772543,0.96124914,3308.6,3308.4,0.00080072]
["bitfinex","ETHUSD",1768573772726,0.96124914,3308.6,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573772727,0.96124914,3308.4,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573772926,0.96124914,3308.2,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573773132,0.96124914,3308.4,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573773330,0.01208751,3308.4,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573773560,0.96427582,3308.2,3308.1,0.00080741]
["bitfinex","ETHUSD",1768573773759,0.96427582,3308.2,3307.7,0.01922961]
["bitfinex","ETHUSD",1768573773969,0.01511419,3308.0,3307.7,3.04244392]
["bitfinex","ETHUSD",1768573774167,0.01511419,3308.0,3307.7,0.01922961]
["bitfinex","ETHUSD",1768573774567,0.01511419,3308.0,3307.7,3.04246323]
["bitfinex","ETHUSD",1768573774743,0.01511419,3308.0,3307.7,0.01922961]
["bitfinex","ETHUSD",1768573774943,0.01511419,3308.0,3307.7,3.04241741]
["bitfinex","ETHUSD",1768573775155,0.96427582,3308.2,3307.7,3.04241741]
["bitfinex","ETHUSD",1768573775339,0.96427582,3308.2,3307.8,3.02314211]
["bitfinex","ETHUSD",1768573775538,0.96427582,3308.2,3307.7,4.01834299]
["bitfinex","ETHUSD",1768573775752,0.96427582,3308.2,3307.7,3.04245142]
["bitfinex","ETHUSD",1768573776047,0.94916163,3308.3,3307.8,0.97590357]
["bitfinex","ETHUSD",1768573776251,0.00080741,3308.5,3307.8,0.97590357]
["bitfinex","ETHUSD",1768573776252,0.00080741,3308.5,3307.8,1.00613514]
["bitfinex","ETHUSD",1768573776563,0.00080741,3308.5,3307.9,0.97590357]
["bitfinex","ETHUSD",1768573777461,0.00080741,3308.5,3308.0,0.97590357]
["bitfinex","ETHUSD",1768573779135,0.00080741,3308.5,3308.2,0.97590357]
["bitfinex","ETHUSD",1768573779335,0.00080072,3308.8,3308.4,0.97590357]
["bitfinex","ETHUSD",1768573780167,0.01591491,3308.8,3308.5,0.97590357]
["bitfinex","ETHUSD",1768573782053,0.00080072,3308.8,3308.5,0.97590357]
["bitfinex","ETHUSD",1768573782248,0.00080072,3308.8,3308.4,3.72472933]
["bitfinex","ETHUSD",1768573782249,0.00080072,3308.8,3308.4,0.70213045]
["bitfinex","ETHUSD",1768573782453,0.96427582,3308.7,3308.1,0.97671106]
["bitfinex","ETHUSD",1768573782684,0.96427582,3308.5,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573783072,0.01511419,3308.3,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573783585,0.96427582,3308.3,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573783752,0.01511419,3308.3,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573784447,0.01511419,3308.5,3308.1,0.97671106]
["bitfinex","ETHUSD",1768573784647,0.96427582,3308.5,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573784853,0.01511419,3308.4,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573785054,0.94916163,3308.5,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573785251,0.00080768,3309.4,3308.4,6.04521822]
["bitfinex","ETHUSD",1768573785455,0.01711419,3309.6,3309.1,0.97590357]
["bitfinex","ETHUSD",1768573785701,0.01511419,3309.4,3309.1,0.97590357]
["bitfinex","ETHUSD",1768573785929,0.01511419,3309.4,3309.0,0.00080776]
["bitfinex","ETHUSD",1768573786494,0.01511419,3309.2,3309.0,0.00080776]
["bitfinex","ETHUSD",1768573786654,0.01511419,3309.4,3309.0,0.00080776]
["bitfinex","ETHUSD",1768573786851,0.01511419,3309.2,3309.0,0.00080776]
["bitfinex","ETHUSD",1768573787096,0.01511419,3309.2,3309.0,0.97671133]
["bitfinex","ETHUSD",1768573787297,0.01511419,3309.4,3309.0,0.97671133]
["bitfinex","ETHUSD",1768573787905,0.01511419,3309.3,3309.0,0.97671133]
["bitfinex","ETHUSD",1768573788185,0.01511419,3309.1,3308.7,0.00080048]
["bitfinex","ETHUSD",1768573789195,0.01511419,3309.1,3308.7,3.02312394]
["bitfinex","ETHUSD",1768573789400,0.01511419,3309.3,3308.9,3.99797373]
["bitfinex","ETHUSD",1768573789693,0.00080776,3309.4,3309.0,0.97590357]
["bitfinex","ETHUSD",1768573789895,0.00080776,3309.4,3309.3,0.01511419]
["bitfinex","ETHUSD",1768573790663,0.002,3309.6,3309.3,0.01511419]
["bitfinex","ETHUSD",1768573791185,0.002,3309.6,3309.3,1.00379811]
["bitfinex","ETHUSD",1768573791383,0.002,3309.6,3309.4,0.98868392]
["bitfinex","ETHUSD",1768573791588,0.00080621,3309.8,3309.4,0.98868392]
["bitfinex","ETHUSD",1768573793099,0.00080621,3309.8,3309.5,0.98868392]
["bitfinex","ETHUSD",1768573793520,0.00080629,3310.1,3309.8,0.98868392]
["bitfinex","ETHUSD",1768573793824,0.0008067,3310.4,3309.9,0.98868392]
["bitfinex","ETHUSD",1768573793990,0.01511419,3310.6,3310.0,0.9894907]
["bitfinex","ETHUSD",1768573795121,0.49780671,3310.5,3310.0,0.9894907]
["bitfinex","ETHUSD",1768573795618,0.49780671,3310.5,3310.2,0.98868392]
["bitfinex","ETHUSD",1768573796224,0.22183325,3310.7,3310.2,0.98868392]
["bitfinex","ETHUSD",1768573796424,0.0008049,3310.8,3310.4,0.98868392]
["bitfinex","ETHUSD",1768573796718,0.98608916,3311.0,3310.4,0.9894889]
["bitfinex","ETHUSD",1768573797086,0.61878082,3311.0,3310.5,0.98868392]
["bitfinex","ETHUSD",1768573797282,0.00080564,3311.4,3310.7,0.0008049]
["bitfinex","ETHUSD",1768573797486,0.00080564,3311.4,3310.9,0.98868392]
["bitfinex","ETHUSD",1768573798555,0.00080564,3311.4,3310.7,0.0008049]
["bitfinex","ETHUSD",1768573798757,0.94947657,3311.3,3310.7,0.0008049]
["bitfinex","ETHUSD",1768573799334,0.00080564,3311.4,3310.9,0.98868392]
["bitfinex","ETHUSD",1768573799638,0.00080564,3311.4,3311.0,0.98868392]
["bitfinex","ETHUSD",1768573799834,0.00080482,3311.8,3311.1,0.98868392]
["bitfinex","ETHUSD",1768573800220,0.01511419,3311.6,3311.1,0.98868392]
["bitfinex","ETHUSD",1768573800426,0.00080564,3312.4,3311.4,0.98868392]
["bitfinex","ETHUSD",1768573800670,0.00080564,3312.4,3311.8,0.98868392]
["bitfinex","ETHUSD",1768573800823,3.01977631,3312.4,3311.8,0.98868392]
["bitfinex","ETHUSD",1768573801166,0.00080564,3312.4,3311.7,0.98948964]
["bitfinex","ETHUSD",1768573801324,0.22152597,3313.3,3312.1,0.98868392]
["bitfinex","ETHUSD",1768573801527,0.000804,3314.7,3313.8,0.98868392]
["bitfinex","ETHUSD",1768573801744,0.01591819,3314.7,3313.8,0.98868392]
["bitfinex","ETHUSD",1768573801932,0.01511419,3313.6,3313.0,0.00080531]
["bitfinex","ETHUSD",1768573802244,0.01511419,3312.5,3312.4,0.00080449]
["bitfinex","ETHUSD",1768573802581,0.01511419,3312.5,3311.7,0.00080572]
["bitfinex","ETHUSD",1768573802728,0.01511419,3311.6,3310.8,0.98868392]
["bitfinex","ETHUSD",1768573802922,0.01511419,3312.0,3311.1,0.98868392]
["bitfinex","ETHUSD",1768573803148,0.0008049,3311.1,3310.4,0.9894889]
["bitfinex","ETHUSD",1768573803467,0.01511419,3310.8,3310.4,0.00080498]
["bitfinex","ETHUSD",1768573803663,0.01511419,3310.8,3309.6,0.001]
["bitfinex","ETHUSD",1768573803664,0.00080637,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768573803836,0.00080629,3309.8,3309.4,0.8992405]
["bitfinex","ETHUSD",1768573804029,0.01511419,3309.7,3309.3,1e-08]
["bitfinex","ETHUSD",1768573804265,0.94567541,3309.6,3309.0,0.00080784]
["bitfinex","ETHUSD",1768573804560,0.00080629,3309.8,3309.0,0.98949176]
["bitfinex","ETHUSD",1768573804735,0.00080629,3309.8,3309.1,0.98868392]
["bitfinex","ETHUSD",1768573804934,0.00080629,3309.8,3309.0,0.00080784]
["bitfinex","ETHUSD",1768573804935,0.00080629,3309.8,3309.0,0.98949176]
["bitfinex","ETHUSD",1768573805349,0.00080629,3309.8,3309.1,0.98868392]
["bitfinex","ETHUSD",1768573805536,0.00080637,3310.1,3309.5,0.98868392]
["bitfinex","ETHUSD",1768573805740,0.01591917,3310.8,3309.7,0.98868392]
["bitfinex","ETHUSD",1768573806064,0.00080498,3310.8,3310.0,0.98949078]
["bitfinex","ETHUSD",1768573806440,0.00080498,3310.8,3310.0,0.00080686]
["bitfinex","ETHUSD",1768573806441,0.01511419,3310.6,3310.0,0.00080686]
["bitfinex","ETHUSD",1768573806650,3.98206731,3310.8,3310.0,0.00080686]
["bitfinex","ETHUSD",1768573806965,0.01591991,3311.4,3310.8,0.98868392]
["bitfinex","ETHUSD",1768573806966,0.00080572,3311.4,3310.8,0.98868392]
["bitfinex","ETHUSD",1768573807345,0.0008049,3311.8,3311.1,0.98868392]
["bitfinex","ETHUSD",1768573807557,0.0008049,3311.8,3311.0,0.0008058]
["bitfinex","ETHUSD",1768573807789,0.0008049,3311.8,3311.0,3.02098707]
["bitfinex","ETHUSD",1768573808087,0.00080572,3312.1,3311.2,0.98868392]
["bitfinex","ETHUSD",1768573808302,0.00080572,3312.1,3311.4,0.00080498]
["bitfinex","ETHUSD",1768573808751,0.01591991,3312.4,3311.6,0.98868392]
["bitfinex","ETHUSD",1768573808752,0.00080572,3312.4,3311.6,0.98868392]
["bitfinex","ETHUSD",1768573808944,0.00080572,3313.1,3312.1,0.98868392]
["bitfinex","ETHUSD",1768573809173,0.01511419,3313.0,3312.1,0.98868392]
["bitfinex","ETHUSD",1768573809482,0.00080572,3313.1,3312.3,0.98868392]
["bitfinex","ETHUSD",1768573809783,0.00080572,3313.1,3312.2,6.0382827]
["bitfinex","ETHUSD",1768573809784,0.00080449,3313.8,3313.0,0.00080539]
["bitfinex","ETHUSD",1768573809974,0.00080449,3314.1,3313.1,0.98868392]
["bitfinex","ETHUSD",1768573810163,0.01591868,3314.1,3313.4,0.00080457]
["bitfinex","ETHUSD",1768573810362,0.01511419,3313.9,3313.4,0.00080457]
["bitfinex","ETHUSD",1768573810678,0.9607896,3313.5,3313.0,0.00080539]
["bitfinex","ETHUSD",1768573810879,0.0008058,3313.1,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573811112,0.00080457,3313.8,3313.0,0.98948939]
["bitfinex","ETHUSD",1768573811284,0.00080449,3314.1,3313.4,0.00080465]
["bitfinex","ETHUSD",1768573811673,0.00080449,3314.1,3313.4,0.40157577]
["bitfinex","ETHUSD",1768573811873,0.00080523,3315.7,3314.3,0.00080408]
["bitfinex","ETHUSD",1768573812068,0.00080523,3315.7,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573812069,0.01511419,3315.6,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573812370,0.01511419,3315.1,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573812587,0.01511419,3315.3,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573812794,0.69941331,3315.2,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573813000,3.01704304,3315.4,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573813635,0.00080523,3315.4,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573815009,0.01511419,3315.3,3314.7,0.00080408]
["bitfinex","ETHUSD",1768573815231,0.00080408,3314.7,3313.4,0.98948857]
["bitfinex","ETHUSD",1768573815400,0.00080408,3314.7,3313.6,0.492]
["bitfinex","ETHUSD",1768573815814,0.00080408,3314.7,3313.7,3.01857926]
["bitfinex","ETHUSD",1768573816210,0.00080408,3314.7,3313.7,0.00080457]
["bitfinex","ETHUSD",1768573816418,0.01511419,3314.6,3313.7,0.49280457]
["bitfinex","ETHUSD",1768573816645,0.9607896,3314.2,3313.4,0.00080465]
["bitfinex","ETHUSD",1768573816933,0.9607896,3313.5,3313.0,0.00080547]
["bitfinex","ETHUSD",1768573817100,0.01592007,3313.1,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573817305,0.00080588,3313.1,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573817704,0.01511419,3313.7,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573817705,0.00080465,3313.8,3312.6,0.98868392]
["bitfinex","ETHUSD",1768573817935,0.00080457,3314.1,3313.4,0.00080473]
["bitfinex","ETHUSD",1768573818140,0.00080408,3314.4,3313.7,0.00080465]
["bitfinex","ETHUSD",1768573818324,0.00080408,3314.7,3313.7,0.98948857]
["bitfinex","ETHUSD",1768573818651,0.00080408,3315.1,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573818823,0.01511419,3314.7,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573819033,0.01511419,3314.6,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573819342,0.01511419,3314.8,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573819637,0.00080408,3315.1,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573819812,0.01511419,3314.8,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573820238,0.01511419,3315.0,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573820559,0.00080408,3315.1,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573822066,0.00080523,3315.4,3314.3,0.9997782]
["bitfinex","ETHUSD",1768573822350,0.002,3314.8,3314.7,0.00080416]
["bitfinex","ETHUSD",1768573822913,0.002,3314.8,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573823120,0.00280416,3315.1,3314.3,0.9997782]
["bitfinex","ETHUSD",1768573823419,0.01511419,3315.3,3314.7,0.00080424]
["bitfinex","ETHUSD",1768573823621,0.01511419,3314.9,3314.7,0.00080424]
["bitfinex","ETHUSD",1768573823822,0.01511419,3315.0,3314.7,0.00080424]
["bitfinex","ETHUSD",1768573824024,0.01511419,3314.8,3314.3,0.00080416]
["bitfinex","ETHUSD",1768573824249,0.01591835,3314.7,3314.0,0.00080416]
["bitfinex","ETHUSD",1768573824449,0.00080416,3314.7,3314.0,0.00080416]
["bitfinex","ETHUSD",1768573824963,0.01511419,3314.4,3314.0,0.00080416]
["bitfinex","ETHUSD",1768573825171,0.01511419,3314.1,3314.0,0.00080416]
["bitfinex","ETHUSD",1768573825317,0.01511419,3314.1,3313.0,0.00080555]
["bitfinex","ETHUSD",1768573825518,0.01591884,3314.1,3313.3,3.01813528]
["bitfinex","ETHUSD",1768573825718,0.01591884,3314.1,3313.0,0.00080555]
["bitfinex","ETHUSD",1768573825922,0.00080465,3314.1,3313.1,0.99897404]
["bitfinex","ETHUSD",1768573826861,0.01511419,3314.0,3313.0,0.00080555]
["bitfinex","ETHUSD",1768573827159,0.00080465,3314.1,3313.2,0.99897404]
["bitfinex","ETHUSD",1768573827658,0.00080465,3314.1,3313.0,0.00080555]
["bitfinex","ETHUSD",1768573827659,0.00080465,3314.1,3313.4,0.99977877]
["bitfinex","ETHUSD",1768573827820,0.00080416,3314.4,3313.7,0.00080473]
["bitfinex","ETHUSD",1768573828025,0.00080416,3314.7,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573828220,0.00080416,3314.7,3314.0,0.99977828]
["bitfinex","ETHUSD",1768573828460,0.01511419,3314.6,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573828884,0.00080416,3314.7,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573829261,0.01591835,3314.7,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573829749,0.01511419,3314.3,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573829951,3.01699185,3314.6,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573830189,0.01511419,3314.5,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573830485,0.01511419,3314.3,3314.0,0.00080424]
["bitfinex","ETHUSD",1768573830891,0.01591892,3314.1,3313.4,0.00080473]
["bitfinex","ETHUSD",1768573831087,0.00080473,3314.1,3313.4,0.00080473]
["bitfinex","ETHUSD",1768573831291,0.00080473,3314.1,3313.4,0.0309852]
["bitfinex","ETHUSD",1768573831493,0.00080473,3314.1,3313.4,0.00080473]
["bitfinex","ETHUSD",1768573831689,0.00080473,3314.1,3313.4,0.3027036]
["bitfinex","ETHUSD",1768573831984,0.00080473,3314.1,3313.4,0.00080473]
["bitfinex","ETHUSD",1768573832193,0.00080473,3314.1,3313.4,7.02662153]
["bitfinex","ETHUSD",1768573832490,0.00080424,3314.4,3313.7,0.00080481]
["bitfinex","ETHUSD",1768573833293,0.01511419,3314.3,3313.7,0.00080481]
["bitfinex","ETHUSD",1768573833693,0.00080424,3314.4,3313.7,0.00080481]
["bitfinex","ETHUSD",1768573834282,0.00080424,3314.4,3314.3,0.01511395]
["bitfinex","ETHUSD",1768573834484,0.00080424,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768573834685,0.01511419,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768573834990,0.01511419,3314.3,3313.7,0.00080481]
["bitfinex","ETHUSD",1768573835468,0.01511419,3314.1,3313.7,0.00080481]
["bitfinex","ETHUSD",1768573835670,0.9537235,3314.3,3313.7,0.00080481]
["bitfinex","ETHUSD",1768573835972,0.01511419,3313.8,3313.4,0.00080473]
["bitfinex","ETHUSD",1768573836208,0.96883769,3313.5,3313.0,0.00080555]
["bitfinex","ETHUSD",1768573836538,0.95452946,3313.1,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573836836,0.01511419,3313.0,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573837039,0.00080596,3313.1,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573837244,0.01511419,3312.8,3312.4,0.00080457]
["bitfinex","ETHUSD",1768573837406,0.01511419,3312.6,3311.7,0.0008058]
["bitfinex","ETHUSD",1768573837817,0.01511419,3312.4,3311.7,0.0008058]
["bitfinex","ETHUSD",1768573838134,0.01511419,3312.2,3311.7,0.0008058]
["bitfinex","ETHUSD",1768573838440,0.96883769,3312.4,3311.7,0.0008058]
["bitfinex","ETHUSD",1768573838599,0.96964349,3312.1,3311.4,0.00080498]
["bitfinex","ETHUSD",1768573838806,0.0008058,3312.1,3311.4,0.00080498]
["bitfinex","ETHUSD",1768573839113,0.0008058,3312.1,3311.4,0.39884484]
["bitfinex","ETHUSD",1768573839955,0.0008058,3312.1,3311.4,3.41866174]
["bitfinex","ETHUSD",1768573840571,0.0008058,3312.1,3311.4,6.43853248]
["bitfinex","ETHUSD",1768573840886,0.00080457,3312.8,3311.7,0.00080588]
["bitfinex","ETHUSD",1768573841018,0.00080457,3312.8,3312.0,0.96034637]
["bitfinex","ETHUSD",1768573841217,0.00080457,3312.8,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573841840,0.01511419,3312.7,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573842041,0.00080457,3312.8,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573842533,0.01511419,3312.5,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573842737,0.01511419,3312.3,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573843268,0.00080457,3312.8,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573843420,0.01511419,3312.7,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573843716,0.01511419,3312.5,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573843916,0.01511419,3312.3,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573844150,0.01511419,3312.2,3312.0,0.00080588]
["bitfinex","ETHUSD",1768573844517,0.01511419,3312.2,3311.7,0.00080588]
["bitfinex","ETHUSD",1768573844518,0.96883769,3312.2,3311.7,0.00080588]
["bitfinex","ETHUSD",1768573844717,0.01511419,3312.0,3311.4,0.00080498]
["bitfinex","ETHUSD",1768573844917,0.01511419,3311.8,3311.4,0.00080498]
["bitfinex","ETHUSD",1768573845327,0.01511419,3311.6,3311.0,0.0008058]
["bitfinex","ETHUSD",1768573845527,0.01511419,3311.2,3311.0,0.0008058]
["bitfinex","ETHUSD",1768573845846,0.01511419,3311.2,3310.7,0.00080498]
["bitfinex","ETHUSD",1768573846047,0.01511419,3310.8,3310.7,0.00080498]
["bitfinex","ETHUSD",1768573846352,0.01511419,3311.0,3310.7,0.00080498]
["bitfinex","ETHUSD",1768573846557,0.01511419,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1768573846558,0.01511419,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1768573846944,0.01511419,3310.5,3309.7,0.00080645]
["bitfinex","ETHUSD",1768573847253,0.01511419,3310.4,3309.7,0.00080645]
["bitfinex","ETHUSD",1768573847660,0.01511419,3310.1,3309.4,0.00080637]
["bitfinex","ETHUSD",1768573847872,0.01511419,3309.6,3309.4,0.00080637]
["bitfinex","ETHUSD",1768573848030,0.01511419,3309.8,3309.4,0.00080637]
["bitfinex","ETHUSD",1768573848231,0.01812963,3309.6,3309.0,0.00080784]
["bitfinex","ETHUSD",1768573848431,0.00080048,3309.1,3308.4,0.1578064]
["bitfinex","ETHUSD",1768573848663,0.00080048,3309.1,3308.5,0.03022517]
["bitfinex","ETHUSD",1768573848961,0.00080048,3309.1,3308.4,3.02340406]
["bitfinex","ETHUSD",1768573848965,0.00080048,3309.1,3308.6,0.30536292]
["bitfinex","ETHUSD",1768573849675,0.01812963,3309.0,3308.4,0.0008008]
["bitfinex","ETHUSD",1768573849831,0.01812963,3308.6,3308.4,0.0008008]
["bitfinex","ETHUSD",1768573850025,0.01812963,3308.8,3308.4,0.0008008]
["bitfinex","ETHUSD",1768573850026,0.01812963,3308.5,3308.4,0.0008008]
["bitfinex","ETHUSD",1768573850445,0.01812963,3308.8,3308.4,0.0008008]
["bitfinex","ETHUSD",1768573850763,0.01812963,3308.6,3308.4,0.0008008]
["bitfinex","ETHUSD",1768573850971,0.01812963,3308.6,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573851152,0.0008008,3308.8,3308.1,0.96034798]
["bitfinex","ETHUSD",1768573851350,0.0008008,3308.8,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573851549,0.01812963,3308.7,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573851751,0.01812963,3308.5,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573852127,0.01893043,3308.8,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573852533,0.01812963,3308.6,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573852761,0.01893043,3308.8,3308.1,0.00080749]
["bitfinex","ETHUSD",1768573853031,0.01812963,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768573853231,0.02115794,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768573853475,0.01893712,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1768573853679,0.01893712,3308.5,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573853680,0.02115794,3308.2,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573853836,0.02115794,3307.7,3307.5,0.30324119]
["bitfinex","ETHUSD",1768573854036,0.02115794,3307.7,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573854674,0.02115794,3307.9,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573854675,0.02418672,3307.6,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573854832,0.02418672,3308.3,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573855063,0.02418672,3308.1,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573855257,0.02418672,3308.3,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573855258,0.01893712,3308.5,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573855572,0.02418672,3308.1,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573855971,0.02418672,3307.9,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573856206,0.02418672,3308.1,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573856496,0.02418672,3308.3,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573856696,0.02418672,3308.3,3307.9,0.01552566]
["bitfinex","ETHUSD",1768573856898,0.00080749,3308.5,3307.9,0.01552566]
["bitfinex","ETHUSD",1768573857099,0.02418672,3308.0,3307.9,0.01552566]
["bitfinex","ETHUSD",1768573857401,0.02418672,3308.0,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573857559,0.99066027,3308.5,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573857912,0.02418672,3308.4,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573858062,0.02418672,3308.0,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573858261,0.02418672,3308.0,3307.5,0.60560429]
["bitfinex","ETHUSD",1768573858471,0.02418672,3307.8,3307.5,0.60560429]
["bitfinex","ETHUSD",1768573858677,0.02418672,3307.8,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573858900,0.02418672,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768573859706,0.00280749,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768573859902,0.02499456,3309.4,3308.4,0.00080088]
["bitfinex","ETHUSD",1768573860076,0.02418672,3309.2,3308.4,0.00080088]
["bitfinex","ETHUSD",1768573860402,0.00080757,3308.5,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573860608,0.00080757,3308.5,3307.6,3.02329617]
["bitfinex","ETHUSD",1768573860772,0.00080757,3308.5,3307.8,3.02313982]
["bitfinex","ETHUSD",1768573860968,0.01813374,3308.2,3307.5,0.30323882]
["bitfinex","ETHUSD",1768573861281,0.00080088,3308.8,3307.8,0.9482684]
["bitfinex","ETHUSD",1768573861479,0.00080637,3309.8,3309.0,0.00080792]
["bitfinex","ETHUSD",1768573862062,0.00080645,3310.1,3309.4,0.00080645]
["bitfinex","ETHUSD",1768573863606,0.01813374,3310.0,3309.4,0.00080645]
["bitfinex","ETHUSD",1768573864009,0.00080645,3310.1,3309.4,0.00080645]
["bitfinex","ETHUSD",1768573864778,0.00080645,3310.1,3309.5,0.491]
["bitfinex","ETHUSD",1768573864978,0.01893872,3311.1,3310.0,0.00080694]
["bitfinex","ETHUSD",1768573865574,0.01893872,3311.1,3309.7,0.00080653]
["bitfinex","ETHUSD",1768573865575,0.01208313,3310.1,3309.7,0.00080653]
["bitfinex","ETHUSD",1768573865888,1.00193591,3310.3,3309.7,0.00080653]
["bitfinex","ETHUSD",1768573865889,0.98985278,3310.3,3309.7,0.00080653]
["bitfinex","ETHUSD",1768573866235,0.01208313,3310.2,3309.7,0.00080653]
["bitfinex","ETHUSD",1768573866402,0.00080694,3310.4,3309.7,0.00080653]
["bitfinex","ETHUSD",1768573866714,0.01208313,3309.9,3309.4,0.00080645]
["bitfinex","ETHUSD",1768573866920,0.01208313,3309.7,3309.4,0.00080645]
["bitfinex","ETHUSD",1768573867117,0.01208313,3309.5,3309.4,0.00080645]
["bitfinex","ETHUSD",1768573867301,0.01208313,3309.5,3308.7,0.00080056]
["bitfinex","ETHUSD",1768573867302,0.00080792,3309.4,3308.7,0.00080056]
["bitfinex","ETHUSD",1768573867483,0.01208313,3309.2,3308.7,0.00080056]
["bitfinex","ETHUSD",1768573867679,0.01208313,3309.0,3307.9,3.02306243]
["bitfinex","ETHUSD",1768573867906,0.01208313,3309.0,3307.5,0.49180128]
["bitfinex","ETHUSD",1768573867907,0.01208313,3308.6,3307.5,0.49180128]
["bitfinex","ETHUSD",1768573868079,0.00080765,3308.5,3307.5,0.49180128]
["bitfinex","ETHUSD",1768573868283,0.00080765,3308.5,3307.6,0.0302334]
["bitfinex","ETHUSD",1768573868493,0.00080765,3308.5,3307.7,0.65688783]
["bitfinex","ETHUSD",1768573868917,0.00080653,3310.1,3309.0,0.000808]
["bitfinex","ETHUSD",1768573869094,0.00080653,3310.1,3309.4,0.00080653]
["bitfinex","ETHUSD",1768573869285,0.00080694,3310.4,3309.4,0.00080653]
["bitfinex","ETHUSD",1768573869486,0.00080506,3310.8,3310.0,0.00080702]
["bitfinex","ETHUSD",1768573869828,0.99065784,3310.8,3310.0,0.00080702]
["bitfinex","ETHUSD",1768573870033,0.99065939,3310.1,3309.4,0.00080653]
["bitfinex","ETHUSD",1768573870340,0.00080653,3309.8,3309.0,0.000808]
["bitfinex","ETHUSD",1768573872212,0.00987161,3309.8,3309.0,0.000808]
["bitfinex","ETHUSD",1768573872407,0.00080653,3309.8,3309.0,0.000808]
["bitfinex","ETHUSD",1768573872795,0.00080661,3310.1,3309.0,0.9490764]
["bitfinex","ETHUSD",1768573873119,0.00080661,3310.1,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573873316,0.002,3310.2,3309.5,0.49]
["bitfinex","ETHUSD",1768573873490,0.002,3310.2,3309.7,0.00080669]
["bitfinex","ETHUSD",1768573874246,0.00906508,3310.1,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573874420,0.00987177,3310.1,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573874615,0.00080669,3310.1,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573874917,0.00080702,3310.4,3309.4,10.36539795]
["bitfinex","ETHUSD",1768573875226,0.00080702,3310.4,3309.7,0.00080677]
["bitfinex","ETHUSD",1768573876006,0.00080702,3310.4,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573876007,0.00906508,3310.3,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573876328,0.00080677,3310.1,3309.4,0.00080661]
["bitfinex","ETHUSD",1768573876739,0.00906508,3309.8,3309.0,0.000808]
["bitfinex","ETHUSD",1768573876940,0.00080064,3309.1,3308.5,3.02251064]
["bitfinex","ETHUSD",1768573877238,0.00080064,3309.1,3308.5,0.65359752]
["bitfinex","ETHUSD",1768573877446,0.00080064,3309.1,3308.4,3.02340341]
["bitfinex","ETHUSD",1768573877593,0.00080064,3309.1,3308.4,0.00080104]
["bitfinex","ETHUSD",1768573878151,0.00080064,3309.1,3308.1,0.00080773]
["bitfinex","ETHUSD",1768573878152,0.00906686,3308.8,3308.1,0.00080773]
["bitfinex","ETHUSD",1768573878299,0.00906686,3308.8,3307.7,3.51324657]
["bitfinex","ETHUSD",1768573878300,0.00080773,3308.5,3307.7,3.51324657]
["bitfinex","ETHUSD",1768573878496,0.00080773,3308.5,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573878723,0.00080773,3308.5,3307.6,0.49]
["bitfinex","ETHUSD",1768573879198,0.00906878,3308.4,3307.6,0.49]
["bitfinex","ETHUSD",1768573879897,0.00080773,3308.5,3307.6,0.49]
["bitfinex","ETHUSD",1768573880436,0.00080773,3308.5,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573880636,0.00906878,3308.2,3307.5,0.00080128]
["bitfinex","ETHUSD",1768573880837,0.00906878,3308.0,3307.3,0.49]
["bitfinex","ETHUSD",1768573881016,0.00080128,3307.9,3307.3,0.49]
["bitfinex","ETHUSD",1768573881211,0.99028703,3307.9,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573881424,0.00080128,3307.9,3307.1,0.0008008]
["bitfinex","ETHUSD",1768573881803,0.00080773,3308.5,3307.1,0.95913723]
["bitfinex","ETHUSD",1768573882007,0.00080773,3308.5,3307.5,0.00080136]
["bitfinex","ETHUSD",1768573882441,0.00080104,3308.8,3307.5,0.00080136]
["bitfinex","ETHUSD",1768573882653,0.00080064,3309.1,3308.4,0.00080112]
["bitfinex","ETHUSD",1768573882937,0.00080064,3309.1,3308.5,0.49]
["bitfinex","ETHUSD",1768573883642,0.00080661,3309.8,3309.0,0.00080808]
["bitfinex","ETHUSD",1768573886271,0.002,3309.9,3309.0,0.00080808]
["bitfinex","ETHUSD",1768573886406,0.002,3309.9,3309.4,0.00080669]
["bitfinex","ETHUSD",1768573886904,0.00080669,3309.8,3309.0,0.00080808]
["bitfinex","ETHUSD",1768573887106,0.00080669,3309.8,3309.1,0.49]
["bitfinex","ETHUSD",1768573887332,0.002,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768573887556,0.00080677,3310.1,3309.5,6.04316649]
["bitfinex","ETHUSD",1768573887754,0.00080677,3310.1,3309.6,0.60439733]
["bitfinex","ETHUSD",1768573887903,0.98122264,3310.1,3309.4,0.00080677]
["bitfinex","ETHUSD",1768573888103,0.00906988,3309.8,3309.0,0.00080808]
["bitfinex","ETHUSD",1768573888343,0.00987665,3309.8,3309.1,0.49]
["bitfinex","ETHUSD",1768573889353,0.00080677,3309.8,3309.1,3.51196775]
["bitfinex","ETHUSD",1768573889534,0.00080677,3309.8,3309.1,6.88521504]
["bitfinex","ETHUSD",1768573890107,0.00080677,3309.8,3309.1,3.37324533]
["bitfinex","ETHUSD",1768573890420,0.00080677,3309.8,3309.2,0.49]
["bitfinex","ETHUSD",1768573890745,0.00906988,3309.3,3308.7,0.00080072]
["bitfinex","ETHUSD",1768573891106,0.00987796,3309.4,3308.8,0.49]
["bitfinex","ETHUSD",1768573891426,0.00906988,3309.2,3308.8,0.49]
["bitfinex","ETHUSD",1768573891737,0.00906988,3309.0,3308.7,0.49]
["bitfinex","ETHUSD",1768573891946,0.00906988,3309.0,3307.5,0.00080136]
["bitfinex","ETHUSD",1768573891947,0.00906988,3308.1,3307.5,0.00080136]
["bitfinex","ETHUSD",1768573892104,0.00906988,3307.9,3307.5,0.00080136]
["bitfinex","ETHUSD",1768573892310,0.00906988,3307.7,3306.8,3.02400695]
["bitfinex","ETHUSD",1768573892535,0.00987124,3307.9,3307.0,0.49]
["bitfinex","ETHUSD",1768573892736,0.00906988,3307.2,3306.7,0.00080104]
["bitfinex","ETHUSD",1768573892931,0.0008008,3307.5,3306.8,3.02401277]
["bitfinex","ETHUSD",1768573893176,0.0008008,3307.5,3306.8,3.02401322]
["bitfinex","ETHUSD",1768573893466,0.0008008,3307.5,3306.8,3.02400632]
["bitfinex","ETHUSD",1768573893882,0.0008008,3307.5,3306.7,3.51494608]
["bitfinex","ETHUSD",1768573894174,0.00907139,3308.0,3307.1,6.04756031]
["bitfinex","ETHUSD",1768573894331,0.00907139,3308.4,3307.5,0.00080144]
["bitfinex","ETHUSD",1768573894530,0.00907139,3308.2,3307.6,0.49]
["bitfinex","ETHUSD",1768573895070,0.00080781,3308.5,3307.6,6.53666716]
["bitfinex","ETHUSD",1768573895384,0.00080781,3308.5,3307.7,0.65374686]
["bitfinex","ETHUSD",1768573895550,0.00987211,3309.1,3308.4,0.0008012]
["bitfinex","ETHUSD",1768573895551,0.00080072,3309.1,3308.4,0.0008012]
["bitfinex","ETHUSD",1768573895934,0.00907139,3309.0,3308.4,0.0008012]
["bitfinex","ETHUSD",1768573896134,0.00907139,3308.6,3308.4,0.0008012]
["bitfinex","ETHUSD",1768573896341,0.00907139,3308.6,3307.5,0.00080144]
["bitfinex","ETHUSD",1768573896647,0.00907139,3308.0,3307.5,0.30333465]
["bitfinex","ETHUSD",1768573896846,0.00907139,3307.7,3307.1,0.00080088]
["bitfinex","ETHUSD",1768573897073,0.00907139,3307.5,3306.4,0.00080929]
["bitfinex","ETHUSD",1768573897274,0.00907139,3306.6,3305.8,0.00080709]
["bitfinex","ETHUSD",1768573897573,0.00907139,3306.6,3305.8,0.49080709]
["bitfinex","ETHUSD",1768573897574,0.00907139,3306.4,3305.8,0.49080709]
["bitfinex","ETHUSD",1768573897759,0.00907139,3306.1,3305.2,3.02545079]
["bitfinex","ETHUSD",1768573897957,0.00080709,3306.2,3305.8,0.49]
["bitfinex","ETHUSD",1768573898158,0.00080709,3306.2,3305.7,0.49]
["bitfinex","ETHUSD",1768573898362,0.00080929,3306.8,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573898535,0.00080929,3306.8,3306.1,6.05023193]
["bitfinex","ETHUSD",1768573898740,0.00080929,3306.8,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573899040,0.00080929,3306.8,3306.1,0.30337338]
["bitfinex","ETHUSD",1768573899374,0.00080929,3306.8,3306.1,0.49080815]
["bitfinex","ETHUSD",1768573900144,0.00080929,3306.8,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573900460,0.00080929,3306.8,3306.2,0.49]
["bitfinex","ETHUSD",1768573901055,0.00080929,3306.8,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573901056,0.00907495,3306.5,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573901255,0.00080929,3306.8,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573901455,0.00907495,3306.6,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573901857,0.00988424,3306.8,3306.1,0.35237264]
["bitfinex","ETHUSD",1768573902058,0.00988424,3306.8,3306.1,3.02548437]
["bitfinex","ETHUSD",1768573902286,0.00080929,3306.8,3306.1,3.02544977]
["bitfinex","ETHUSD",1768573902472,0.00907495,3306.7,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573902672,0.00080929,3306.8,3306.2,0.49]
["bitfinex","ETHUSD",1768573902879,0.00907495,3306.4,3306.1,0.00080815]
["bitfinex","ETHUSD",1768573903053,0.00907495,3306.2,3305.8,0.00080717]
["bitfinex","ETHUSD",1768573903574,0.00907495,3306.4,3305.8,0.00080717]
["bitfinex","ETHUSD",1768573903799,0.00907495,3306.4,3305.4,0.00080627]
["bitfinex","ETHUSD",1768573903800,0.00907495,3305.6,3305.4,0.00080627]
["bitfinex","ETHUSD",1768573904182,0.00907578,3306.0,3305.4,0.00080627]
["bitfinex","ETHUSD",1768573904478,0.00907578,3305.8,3305.4,0.00080627]
["bitfinex","ETHUSD",1768573904798,0.00907578,3306.0,3305.4,0.00080627]
["bitfinex","ETHUSD",1768573904965,0.00907578,3305.8,3305.4,0.00080627]
["bitfinex","ETHUSD",1768573905357,0.00907578,3305.6,3304.1,0.001]
["bitfinex","ETHUSD",1768573905556,0.00907578,3305.6,3305.0,3.51566063]
["bitfinex","ETHUSD",1768573905757,0.00907578,3305.6,3305.1,0.35156606]
["bitfinex","ETHUSD",1768573906098,0.00907578,3305.5,3305.1,0.35156606]
["bitfinex","ETHUSD",1768573906251,0.00907619,3305.3,3304.8,0.00080569]
["bitfinex","ETHUSD",1768573906694,0.00080627,3305.8,3305.1,6.05122276]
["bitfinex","ETHUSD",1768573907186,0.00080627,3305.8,3304.9,6.05162032]
["bitfinex","ETHUSD",1768573907490,0.00988434,3306.5,3304.9,6.05162032]
["bitfinex","ETHUSD",1768573907491,0.00080104,3307.1,3305.4,0.94941168]
["bitfinex","ETHUSD",1768573907789,0.00907619,3307.0,3306.4,0.00080937]
["bitfinex","ETHUSD",1768573908098,0.00907619,3307.0,3306.4,0.49080937]
["bitfinex","ETHUSD",1768573908383,0.00907619,3306.5,3306.1,0.00080823]
["bitfinex","ETHUSD",1768573908547,0.00907619,3306.5,3305.8,0.00080725]
["bitfinex","ETHUSD",1768573908548,0.00907619,3306.2,3305.8,0.00080725]
["bitfinex","ETHUSD",1768573909192,0.00907619,3305.9,3305.4,0.00080635]
["bitfinex","ETHUSD",1768573909403,0.01209921,3305.7,3305.4,0.00080635]
["bitfinex","ETHUSD",1768573909550,0.01209921,3305.7,3305.3,0.00907619]
["bitfinex","ETHUSD",1768573909750,0.01209921,3305.3,3304.1,0.001]
["bitfinex","ETHUSD",1768573909980,0.01209921,3305.0,3304.2,0.49]
["bitfinex","ETHUSD",1768573910192,0.01209921,3305.3,3304.7,3.02593608]
["bitfinex","ETHUSD",1768573910357,0.01209921,3305.3,3304.8,3.02669614]
["bitfinex","ETHUSD",1768573911010,0.01209921,3305.1,3304.8,0.00080569]
["bitfinex","ETHUSD",1768573911492,0.01209921,3305.7,3304.8,0.00080569]
["bitfinex","ETHUSD",1768573911816,0.01209921,3305.5,3304.8,0.00080569]
["bitfinex","ETHUSD",1768573912121,0.00080725,3306.2,3305.4,0.00080643]
["bitfinex","ETHUSD",1768573912258,0.00080725,3306.2,3305.4,0.49080643]
["bitfinex","ETHUSD",1768573913092,0.00080725,3306.2,3305.5,9.10603536]
["bitfinex","ETHUSD",1768573913274,0.00080823,3306.5,3305.6,0.95968418]
["bitfinex","ETHUSD",1768573913462,0.00080823,3306.5,3305.8,0.00080733]
["bitfinex","ETHUSD",1768573914263,0.00080937,3306.8,3306.1,0.00080831]
["bitfinex","ETHUSD",1768573914471,0.01814992,3306.7,3306.1,0.49080831]
["bitfinex","ETHUSD",1768573914684,0.00080937,3306.8,3306.1,0.00080831]
["bitfinex","ETHUSD",1768573914995,0.01895929,3306.8,3306.1,0.00080831]
["bitfinex","ETHUSD",1768573915213,0.00080937,3306.8,3306.1,0.60586812]
["bitfinex","ETHUSD",1768573915681,0.01814992,3306.3,3305.8,0.00080733]
["bitfinex","ETHUSD",1768573915880,0.01814992,3306.3,3305.8,3.02577649]
["bitfinex","ETHUSD",1768573916494,0.01895823,3306.5,3305.8,3.02577649]
["bitfinex","ETHUSD",1768573916698,0.00080937,3306.8,3305.8,6.05076287]
["bitfinex","ETHUSD",1768573916922,0.01814992,3306.7,3306.1,0.00080839]
["bitfinex","ETHUSD",1768573917119,0.01814992,3306.3,3306.1,0.00080839]
["bitfinex","ETHUSD",1768573917426,0.01814992,3306.3,3305.8,0.00080733]
["bitfinex","ETHUSD",1768573917729,0.01814992,3306.0,3305.8,0.00080733]
["bitfinex","ETHUSD",1768573919216,0.01814992,3305.8,3305.3,3.02544398]
["bitfinex","ETHUSD",1768573919515,0.00080643,3305.8,3305.2,3.0255033]
["bitfinex","ETHUSD",1768573919818,0.00080643,3305.8,3305.3,0.03025443]
["bitfinex","ETHUSD",1768573920119,0.00080733,3306.2,3305.4,0.00080651]
["bitfinex","ETHUSD",1768573920718,0.01814992,3306.1,3305.4,0.00080651]
["bitfinex","ETHUSD",1768573921021,0.00080733,3306.2,3305.4,0.00080651]
["bitfinex","ETHUSD",1768573921229,0.00080839,3306.5,3305.6,6.0503388]
["bitfinex","ETHUSD",1768573921388,0.00080937,3306.8,3306.1,0.00080847]
["bitfinex","ETHUSD",1768573921589,0.00080937,3306.8,3306.1,0.49080847]
["bitfinex","ETHUSD",1768573922002,0.00080104,3307.1,3306.4,0.00080945]
["bitfinex","ETHUSD",1768573922219,0.01814992,3307.4,3306.4,0.00080945]
["bitfinex","ETHUSD",1768573922415,0.00080088,3307.5,3306.7,0.00080112]
["bitfinex","ETHUSD",1768573922580,0.00080144,3307.9,3307.1,0.00080096]
["bitfinex","ETHUSD",1768573922918,0.01814992,3307.8,3307.1,0.00080096]
["bitfinex","ETHUSD",1768573923125,0.01814992,3307.2,3306.7,0.00080112]
["bitfinex","ETHUSD",1768573923286,0.01814992,3307.0,3306.7,0.00080112]
["bitfinex","ETHUSD",1768573923489,0.01814992,3306.6,3305.8,0.00080741]
["bitfinex","ETHUSD",1768573923688,0.01814992,3306.6,3306.1,3.02548983]
["bitfinex","ETHUSD",1768573923890,0.01814992,3306.6,3306.1,0.00080847]
["bitfinex","ETHUSD",1768573924188,0.01814992,3306.4,3306.1,0.00080847]
["bitfinex","ETHUSD",1768573924520,0.01814992,3306.2,3305.8,0.00080741]
["bitfinex","ETHUSD",1768573924693,0.01814992,3306.0,3305.8,0.00080741]
["bitfinex","ETHUSD",1768573925714,0.01814992,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768573925910,0.01814992,3305.2,3304.8,0.00080569]
["bitfinex","ETHUSD",1768573926185,0.01814992,3305.2,3304.2,0.489]
["bitfinex","ETHUSD",1768573926186,0.01814992,3305.0,3304.2,3.51539247]
["bitfinex","ETHUSD",1768573926386,0.01814992,3304.8,3304.2,1.14330267]
["bitfinex","ETHUSD",1768573926610,0.01814992,3304.8,3304.3,3.02634306]
["bitfinex","ETHUSD",1768573926817,0.01814992,3305.0,3304.2,3.51544174]
["bitfinex","ETHUSD",1768573926988,0.00080569,3305.2,3304.8,3.02590171]
["bitfinex","ETHUSD",1768573927191,0.00080651,3305.8,3304.9,0.489]
["bitfinex","ETHUSD",1768573927396,0.00080651,3305.8,3305.1,3.02562706]
["bitfinex","ETHUSD",1768573927621,0.01814992,3305.7,3305.0,4.47133907]
["bitfinex","ETHUSD",1768573928026,0.00080651,3305.8,3305.0,7.49705767]
["bitfinex","ETHUSD",1768573928187,0.00080651,3305.8,3305.1,0.03025627]
["bitfinex","ETHUSD",1768573928387,0.00080847,3306.5,3305.4,0.00080659]
["bitfinex","ETHUSD",1768573928613,0.00080945,3306.8,3306.1,0.00080855]
["bitfinex","ETHUSD",1768573928803,0.00080945,3306.8,3306.2,0.489]
["bitfinex","ETHUSD",1768573929401,0.00080112,3307.1,3306.3,9.07358676]
["bitfinex","ETHUSD",1768573929625,0.00080112,3307.1,3306.4,0.95706821]
["bitfinex","ETHUSD",1768573930147,0.00080096,3307.5,3306.7,0.0008012]
["bitfinex","ETHUSD",1768573930552,0.00080144,3307.9,3307.1,0.00080104]
["bitfinex","ETHUSD",1768573930553,0.01814992,3307.7,3307.1,0.00080104]
["bitfinex","ETHUSD",1768573931365,0.00080144,3307.9,3307.1,0.00080104]
["bitfinex","ETHUSD",1768573931535,0.01814992,3307.8,3307.1,0.00080104]
["bitfinex","ETHUSD",1768573931732,0.01814992,3307.4,3307.1,0.00080104]
["bitfinex","ETHUSD",1768573931938,0.01814992,3307.4,3306.7,0.0008012]
["bitfinex","ETHUSD",1768573931939,0.01814992,3307.2,3306.7,0.0008012]
["bitfinex","ETHUSD",1768573932157,0.01814992,3306.9,3306.4,3.02524652]
["bitfinex","ETHUSD",1768573932661,0.0008012,3307.1,3306.4,0.60578995]
["bitfinex","ETHUSD",1768573932961,0.01814992,3308.0,3306.4,0.60578995]
["bitfinex","ETHUSD",1768573932962,0.01814992,3308.0,3306.9,3.02396753]
["bitfinex","ETHUSD",1768573933186,0.002,3308.3,3307.5,0.00080152]
["bitfinex","ETHUSD",1768573933673,0.00080789,3308.5,3307.5,0.00080152]
["bitfinex","ETHUSD",1768573934871,0.00080789,3308.5,3307.6,0.489]
["bitfinex","ETHUSD",1768573935359,0.00080789,3308.5,3307.7,6.04649756]
["bitfinex","ETHUSD",1768573935560,0.00080789,3308.5,3307.8,0.65354976]
["bitfinex","ETHUSD",1768573936129,0.00080789,3308.5,3307.8,1.14254976]
["bitfinex","ETHUSD",1768573936319,0.01814992,3308.1,3307.5,0.00080152]
["bitfinex","ETHUSD",1768573936519,0.01814992,3308.0,3307.5,0.00080152]
["bitfinex","ETHUSD",1768573936722,0.01814992,3308.4,3307.6,3.0232966]
["bitfinex","ETHUSD",1768573936952,0.01814992,3308.2,3307.5,0.00080152]
["bitfinex","ETHUSD",1768573937255,0.01814992,3308.4,3307.5,3.02420674]
["bitfinex","ETHUSD",1768573937443,0.01814992,3308.1,3307.5,0.00080152]
["bitfinex","ETHUSD",1768573937668,0.01814992,3307.3,3306.7,3.02489412]
["bitfinex","ETHUSD",1768573937962,0.01814992,3307.3,3306.5,0.489]
["bitfinex","ETHUSD",1768573937963,0.01814992,3307.0,3306.5,0.489]
["bitfinex","ETHUSD",1768573938162,0.00080128,3307.1,3306.7,3.02412524]
["bitfinex","ETHUSD",1768573938461,0.00080112,3307.5,3306.5,0.489]
["bitfinex","ETHUSD",1768573938667,0.00080112,3307.5,3307.0,3.02388258]
["bitfinex","ETHUSD",1768573938842,0.00080152,3307.9,3307.1,0.30318946]
["bitfinex","ETHUSD",1768573939042,0.0008012,3307.5,3306.9,3.02396828]
["bitfinex","ETHUSD",1768573939242,0.01814992,3307.4,3306.9,3.02396828]
["bitfinex","ETHUSD",1768573939445,0.01814992,3307.4,3306.7,0.00080136]
["bitfinex","ETHUSD",1768573939648,0.0008012,3307.5,3306.7,0.00080136]
["bitfinex","ETHUSD",1768573939847,0.01814992,3307.4,3306.7,0.00080136]
["bitfinex","ETHUSD",1768573940043,0.01814992,3307.2,3306.7,0.00080136]
["bitfinex","ETHUSD",1768573940248,0.01814992,3306.9,3306.7,0.00080136]
["bitfinex","ETHUSD",1768573940457,0.01814992,3306.9,3306.4,3.02523025]
["bitfinex","ETHUSD",1768573940665,0.01814992,3306.9,3306.4,0.00080953]
["bitfinex","ETHUSD",1768573940832,0.00080953,3306.8,3306.1,0.00080855]
["bitfinex","ETHUSD",1768573941149,0.00080953,3306.8,3306.5,3.02433753]
["bitfinex","ETHUSD",1768573941335,0.00080953,3306.8,3306.5,3.62921948]
["bitfinex","ETHUSD",1768573941535,0.01895112,3307.5,3306.5,6.04868351]
["bitfinex","ETHUSD",1768573941754,0.01895112,3307.5,3306.7,0.00080144]
["bitfinex","ETHUSD",1768573942272,0.01814992,3307.3,3306.7,0.00080144]
["bitfinex","ETHUSD",1768573942575,0.01814992,3307.0,3306.7,0.00080144]
["bitfinex","ETHUSD",1768573942870,0.01814992,3307.0,3306.4,0.00080961]
["bitfinex","ETHUSD",1768573942871,0.01814992,3306.8,3306.4,0.00080961]
["bitfinex","ETHUSD",1768573943075,0.01814992,3306.8,3306.1,0.00080855]
["bitfinex","ETHUSD",1768573943076,0.01814992,3306.5,3306.1,0.00080855]
["bitfinex","ETHUSD",1768573943281,0.00080855,3306.5,3305.8,6.0507426]
["bitfinex","ETHUSD",1768573943565,0.00080855,3306.5,3305.9,3.02485615]
["bitfinex","ETHUSD",1768573944656,0.01814992,3306.4,3305.8,0.60588175]
["bitfinex","ETHUSD",1768573944861,0.01814992,3306.0,3305.5,0.489]
["bitfinex","ETHUSD",1768573945054,0.01895741,3306.2,3305.5,0.489]
["bitfinex","ETHUSD",1768573945368,0.00080749,3306.2,3305.8,3.02497163]
["bitfinex","ETHUSD",1768573945559,0.00080749,3306.2,3305.6,3.02516844]
["bitfinex","ETHUSD",1768573945756,0.00080749,3306.2,3305.5,0.489]
["bitfinex","ETHUSD",1768573945757,0.01814992,3305.8,3305.5,0.489]
["bitfinex","ETHUSD",1768573945956,0.01814992,3305.8,3304.8,0.00080577]
["bitfinex","ETHUSD",1768573945957,0.01814992,3305.7,3305.2,3.02552283]
["bitfinex","ETHUSD",1768573946158,0.00080659,3305.8,3305.5,3.02525144]
["bitfinex","ETHUSD",1768573946575,0.00080749,3306.2,3305.5,6.05051236]
["bitfinex","ETHUSD",1768573946874,0.00080749,3306.2,3305.4,3.02615165]
["bitfinex","ETHUSD",1768573946875,0.01814992,3306.1,3305.4,3.02615165]
["bitfinex","ETHUSD",1768573947079,0.01814992,3305.4,3304.8,0.00080577]
["bitfinex","ETHUSD",1768573947250,0.01814992,3305.2,3304.8,3.02669512]
["bitfinex","ETHUSD",1768573947451,0.01814992,3305.6,3304.8,0.6060816]
["bitfinex","ETHUSD",1768573947654,0.01814992,3305.3,3304.8,3.02669064]
["bitfinex","ETHUSD",1768573947976,0.01814992,3305.2,3304.8,0.00080577]
["bitfinex","ETHUSD",1768573948153,0.01814992,3305.0,3304.3,0.489]
["bitfinex","ETHUSD",1768573948471,0.01814992,3305.0,3304.4,3.02624435]
["bitfinex","ETHUSD",1768573948678,0.01814992,3304.8,3304.3,3.51534867]
["bitfinex","ETHUSD",1768573948859,0.01814992,3304.8,3304.3,0.489]
["bitfinex","ETHUSD",1768573949058,0.01814992,3304.8,3304.5,3.02716787]
["bitfinex","ETHUSD",1768573949253,0.01814992,3305.0,3304.6,3.02607643]
["bitfinex","ETHUSD",1768573949458,0.01814992,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768573949781,0.01814992,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768573950098,0.01814992,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768573950245,0.01814992,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768573950774,0.01814992,3304.6,3304.3,3.02633214]
["bitfinex","ETHUSD",1768573950986,0.01814992,3304.6,3303.3,3.18501544]
["bitfinex","ETHUSD",1768573950987,0.01814992,3303.9,3303.5,3.02703091]
["bitfinex","ETHUSD",1768573951276,0.01814992,3303.9,3302.9,0.99240575]
["bitfinex","ETHUSD",1768573951277,0.01814992,3304.0,3303.4,6.0551679]
["bitfinex","ETHUSD",1768573951576,0.01814992,3304.0,3303.4,6.66068469]
["bitfinex","ETHUSD",1768573951788,0.01814992,3304.3,3303.4,6.66068469]
["bitfinex","ETHUSD",1768573951991,0.01814992,3304.2,3303.4,6.66068469]
["bitfinex","ETHUSD",1768573952143,0.01814992,3303.8,3303.4,0.60631839]
["bitfinex","ETHUSD",1768573952350,0.01814992,3304.0,3303.4,3.02798571]
["bitfinex","ETHUSD",1768573952592,0.01814992,3303.8,3303.4,0.0008016]
["bitfinex","ETHUSD",1768573952793,0.01814992,3303.5,3303.4,0.0008016]
["bitfinex","ETHUSD",1768573953084,0.01814992,3303.5,3302.8,0.00080764]
["bitfinex","ETHUSD",1768573953258,0.01814992,3303.5,3302.1,0.48980264]
["bitfinex","ETHUSD",1768573953259,0.02118997,3303.0,3302.1,0.48980264]
["bitfinex","ETHUSD",1768573953460,0.02118997,3302.8,3302.1,0.48980264]
["bitfinex","ETHUSD",1768573953661,0.02118997,3302.8,3302.2,6.05656834]
["bitfinex","ETHUSD",1768573953861,0.02118997,3303.0,3302.3,0.6546371]
["bitfinex","ETHUSD",1768573954061,0.02422334,3302.2,3301.8,0.0008095]
["bitfinex","ETHUSD",1768573954268,0.02199261,3302.5,3302.1,3.02837565]
["bitfinex","ETHUSD",1768573954463,0.00080264,3302.5,3302.1,6.05675153]
["bitfinex","ETHUSD",1768573954790,0.00080264,3302.5,3301.8,0.4898095]
["bitfinex","ETHUSD",1768573954991,0.02422334,3302.2,3302.0,3.02840689]
["bitfinex","ETHUSD",1768573955294,0.02422334,3302.2,3301.8,0.0008095]
["bitfinex","ETHUSD",1768573955494,0.02422334,3302.0,3301.8,0.0008095]
["bitfinex","ETHUSD",1768573955658,0.02422334,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768573955859,0.02422334,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768573956081,0.02422334,3301.8,3301.3,0.002]
["bitfinex","ETHUSD",1768573956266,0.02422334,3301.6,3301.1,0.0008016]
["bitfinex","ETHUSD",1768573956466,0.02422334,3301.8,3301.3,3.02906086]
["bitfinex","ETHUSD",1768573956695,0.02422334,3301.7,3301.3,3.02910777]
["bitfinex","ETHUSD",1768573956991,0.02422334,3301.3,3301.1,0.0008016]
["bitfinex","ETHUSD",1768573957300,0.0008016,3301.5,3300.5,3.0306335]
["bitfinex","ETHUSD",1768573957507,0.02726281,3301.1,3300.6,3.33273592]
["bitfinex","ETHUSD",1768573957995,0.02726281,3301.7,3300.6,6.36248808]
["bitfinex","ETHUSD",1768573958161,0.00080296,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1768573958488,0.00080296,3301.9,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573958489,0.03635097,3301.8,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573958688,0.03635097,3301.3,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573958889,0.03635097,3301.5,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573958890,0.03635097,3301.2,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573959082,0.03635097,3301.5,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573959280,0.04846796,3301.3,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573959484,0.03635097,3301.8,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573959679,0.04846796,3301.5,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573959878,0.04846796,3301.3,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573960093,0.04846796,3301.5,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573960302,0.07875924,3301.3,3301.1,0.00080168]
["bitfinex","ETHUSD",1768573960496,0.07875924,3301.2,3300.6,0.30306335]
["bitfinex","ETHUSD",1768573960701,0.07875924,3300.9,3300.5,3.03057025]
["bitfinex","ETHUSD",1768573960900,0.07875924,3301.0,3300.6,3.02975142]
["bitfinex","ETHUSD",1768573961102,0.07875924,3300.8,3300.4,3.02987316]
["bitfinex","ETHUSD",1768573961267,0.07875924,3301.0,3300.3,0.002]
["bitfinex","ETHUSD",1768573961601,0.07875924,3301.2,3300.3,0.002]
["bitfinex","ETHUSD",1768573961602,0.09089119,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768573961902,0.07875924,3301.2,3300.3,0.002]
["bitfinex","ETHUSD",1768573962070,0.49923486,3301.4,3300.3,0.99440575]
["bitfinex","ETHUSD",1768573962071,0.09089119,3301.3,3300.3,0.99440575]
["bitfinex","ETHUSD",1768573962266,0.49923486,3301.4,3300.3,0.99440575]
["bitfinex","ETHUSD",1768573962467,0.09169415,3301.9,3301.2,0.99240575]
["bitfinex","ETHUSD",1768573962788,0.09089119,3301.7,3301.2,0.99240575]
["bitfinex","ETHUSD",1768573962988,0.09089119,3301.4,3301.1,0.00080176]
["bitfinex","ETHUSD",1768573963298,0.02068368,3301.3,3301.1,0.00080176]
["bitfinex","ETHUSD",1768573963701,0.09089119,3301.7,3301.1,0.00080176]
["bitfinex","ETHUSD",1768573964015,0.09089119,3301.3,3301.1,0.00080176]
["bitfinex","ETHUSD",1768573964301,0.09089119,3301.6,3301.1,0.00080176]
["bitfinex","ETHUSD",1768573964502,0.09089119,3301.6,3300.4,6.05987152]
["bitfinex","ETHUSD",1768573964503,0.09089119,3301.2,3300.4,6.05987152]
["bitfinex","ETHUSD",1768573964691,0.09089119,3300.9,3300.5,0.65508715]
["bitfinex","ETHUSD",1768573964891,0.09089119,3300.8,3300.5,0.65508715]
["bitfinex","ETHUSD",1768573965306,0.09089119,3300.8,3300.4,3.02993576]
["bitfinex","ETHUSD",1768573965803,0.09089119,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768573966003,0.09089119,3301.2,3300.3,0.002]
["bitfinex","ETHUSD",1768573966182,0.09089119,3300.9,3300.3,0.91457369]
["bitfinex","ETHUSD",1768573966382,0.09089119,3301.2,3300.4,0.99240575]
["bitfinex","ETHUSD",1768573966579,0.14999761,3303.2,3300.5,0.99240575]
["bitfinex","ETHUSD",1768573966781,0.14999761,3303.2,3301.5,0.99320879]
["bitfinex","ETHUSD",1768573966782,0.09089119,3302.4,3301.5,0.99320879]
["bitfinex","ETHUSD",1768573966980,0.09089119,3302.4,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573966981,0.09089119,3302.1,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573967309,0.09089119,3301.7,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573967916,0.09089119,3301.6,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573968225,0.09089119,3302.4,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573968226,0.09089119,3302.0,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573968826,0.09089119,3301.6,3301.5,0.00080304]
["bitfinex","ETHUSD",1768573968984,0.09089119,3301.6,3301.1,0.00080184]
["bitfinex","ETHUSD",1768573969313,0.09089119,3301.4,3300.6,6.05950432]
["bitfinex","ETHUSD",1768573969517,0.00080184,3301.5,3300.7,1.62865278]
["bitfinex","ETHUSD",1768573969821,0.09089119,3301.4,3300.8,6.05913716]
["bitfinex","ETHUSD",1768573970022,0.09089119,3301.4,3300.8,3.02956858]
["bitfinex","ETHUSD",1768573970182,0.09089119,3301.0,3300.7,3.63560635]
["bitfinex","ETHUSD",1768573970530,0.09089119,3300.8,3300.3,3.03200259]
["bitfinex","ETHUSD",1768573970682,0.09089119,3300.4,3300.3,3.03000259]
["bitfinex","ETHUSD",1768573970884,0.09089119,3300.6,3300.3,3.03000259]
["bitfinex","ETHUSD",1768573971226,0.09089119,3300.4,3300.3,6.06003016]
["bitfinex","ETHUSD",1768573971433,0.09089119,3300.3,3300.1,0.0028012]
["bitfinex","ETHUSD",1768573971979,0.09089119,3299.8,3299.5,0.0008016]
["bitfinex","ETHUSD",1768573972199,0.09089119,3299.8,3299.6,3.03065502]
["bitfinex","ETHUSD",1768573972399,0.09089119,3300.0,3299.6,3.03065502]
["bitfinex","ETHUSD",1768573972580,0.09089119,3299.8,3299.6,3.33380068]
["bitfinex","ETHUSD",1768573972798,0.09089119,3299.7,3299.5,0.0008016]
["bitfinex","ETHUSD",1768573973178,0.09089119,3300.0,3299.1,0.98851601]
["bitfinex","ETHUSD",1768573973179,0.09089119,3299.6,3299.1,0.98851601]
["bitfinex","ETHUSD",1768573973384,0.09089119,3299.5,3299.2,3.03103782]
["bitfinex","ETHUSD",1768573973720,0.09089119,3299.8,3299.2,3.03103782]
["bitfinex","ETHUSD",1768573973721,0.09089119,3299.8,3299.2,6.06207564]
["bitfinex","ETHUSD",1768573973913,0.09089119,3300.0,3298.9,3.03331346]
["bitfinex","ETHUSD",1768573973914,0.09089119,3299.0,3298.9,3.03331346]
["bitfinex","ETHUSD",1768573974103,0.09089119,3299.3,3299.1,0.07025858]
["bitfinex","ETHUSD",1768573974303,0.09089119,3299.2,3298.9,6.06462692]
["bitfinex","ETHUSD",1768573974518,0.09089119,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768573974886,0.09089119,3299.0,3298.1,0.98487493]
["bitfinex","ETHUSD",1768573974887,0.09089119,3298.2,3297.7,0.1580884]
["bitfinex","ETHUSD",1768573975087,0.09089119,3298.4,3297.7,3.03239686]
["bitfinex","ETHUSD",1768573975322,0.09089119,3298.2,3297.7,0.30323969]
["bitfinex","ETHUSD",1768573975520,0.09089119,3298.2,3297.6,3.03250398]
["bitfinex","ETHUSD",1768573975822,0.09089119,3297.8,3297.2,0.98487493]
["bitfinex","ETHUSD",1768573976234,0.09089119,3297.7,3295.9,3.03398553]
["bitfinex","ETHUSD",1768573976448,0.99007024,3299.2,3297.3,0.09089119]
["bitfinex","ETHUSD",1768573976745,0.09249463,3301.5,3297.1,0.09089119]
["bitfinex","ETHUSD",1768573976746,0.473,3299.5,3297.4,1.01520185]
["bitfinex","ETHUSD",1768573976904,0.473,3299.5,3297.4,0.98487493]
["bitfinex","ETHUSD",1768573977328,0.99007024,3299.8,3297.4,0.98487493]
["bitfinex","ETHUSD",1768573977637,0.99007024,3299.8,3297.7,1.07576612]
["bitfinex","ETHUSD",1768573977794,0.99007024,3299.8,3297.8,10.08184867]
["bitfinex","ETHUSD",1768573978126,0.09089119,3299.0,3297.9,1.06617399]
["bitfinex","ETHUSD",1768573978295,0.09089119,3298.5,3297.8,3.03232458]
["bitfinex","ETHUSD",1768573978725,0.09089119,3298.8,3297.8,3.03232458]
["bitfinex","ETHUSD",1768573978895,0.09089119,3298.8,3297.8,6.06464916]
["bitfinex","ETHUSD",1768573979091,0.09089119,3299.1,3297.8,6.06464916]
["bitfinex","ETHUSD",1768573979287,0.09089119,3299.3,3297.9,1.01519725]
["bitfinex","ETHUSD",1768573979611,0.09089119,3299.3,3298.0,1.99609203]
["bitfinex","ETHUSD",1768573979787,0.09089119,3299.1,3298.1,3.03204875]
["bitfinex","ETHUSD",1768573979989,0.09089119,3298.6,3297.4,0.98487493]
["bitfinex","ETHUSD",1768573980243,0.09089119,3297.6,3296.9,3.03315235]
["bitfinex","ETHUSD",1768573980523,0.09089119,3297.6,3297.0,0.40180273]
["bitfinex","ETHUSD",1768573980823,0.09089119,3297.6,3296.2,0.98487493]
["bitfinex","ETHUSD",1768573980824,0.09089119,3297.0,3296.2,0.98487493]
["bitfinex","ETHUSD",1768573980987,0.09089119,3296.8,3296.7,3.03325705]
["bitfinex","ETHUSD",1768573981190,0.09089119,3297.0,3296.8,0.07030547]
["bitfinex","ETHUSD",1768573981428,0.09089119,3296.8,3296.6,3.03340915]
["bitfinex","ETHUSD",1768573981638,0.09089119,3297.6,3296.9,3.03315235]
["bitfinex","ETHUSD",1768573981797,0.09089119,3297.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1768573982001,0.09089119,3297.5,3296.7,6.06667272]
["bitfinex","ETHUSD",1768573982435,0.09089119,3297.8,3296.8,0.03033244]
["bitfinex","ETHUSD",1768573982746,0.09089119,3297.8,3297.0,0.98487493]
["bitfinex","ETHUSD",1768573982943,0.09089119,3298.1,3297.0,0.98487493]
["bitfinex","ETHUSD",1768573983099,0.08491153,3298.5,3297.0,0.98487493]
["bitfinex","ETHUSD",1768573983302,0.08491153,3298.4,3297.8,0.002]
["bitfinex","ETHUSD",1768573983501,0.09089119,3298.7,3297.8,0.002]
["bitfinex","ETHUSD",1768573983502,0.08491153,3298.1,3297.8,0.002]
["bitfinex","ETHUSD",1768573983950,0.08491153,3297.9,3297.8,0.002]
["bitfinex","ETHUSD",1768573984102,0.08491153,3298.1,3297.8,0.002]
["bitfinex","ETHUSD",1768573984304,0.08491153,3297.4,3296.3,4.01857221]
["bitfinex","ETHUSD",1768573984639,0.08491153,3297.0,3296.8,3.03324435]
["bitfinex","ETHUSD",1768573984936,0.08491153,3297.0,3295.4,3.03452179]
["bitfinex","ETHUSD",1768573984937,0.08491153,3296.6,3296.1,3.03388577]
["bitfinex","ETHUSD",1768573985150,0.08491153,3296.6,3295.4,3.03449624]
["bitfinex","ETHUSD",1768573985151,0.08491153,3295.9,3295.1,0.98487493]
["bitfinex","ETHUSD",1768573985309,0.08491153,3295.9,3295.6,3.03427419]
["bitfinex","ETHUSD",1768573985503,0.08491153,3295.9,3295.6,3.03428251]
["bitfinex","ETHUSD",1768573985720,0.08491153,3296.1,3295.7,0.30342825]
["bitfinex","ETHUSD",1768573986021,0.08491153,3296.6,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573986215,0.08491153,3297.7,3296.2,0.03033796]
["bitfinex","ETHUSD",1768573986579,0.08491153,3296.9,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573986776,0.08491153,3297.1,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573986777,0.08491153,3296.3,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573986942,0.08491153,3296.5,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573987136,0.08491153,3296.6,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573987672,0.08491153,3296.8,3296.1,0.0703204]
["bitfinex","ETHUSD",1768573987975,0.08491153,3296.6,3296.2,6.06759298]
["bitfinex","ETHUSD",1768573988159,0.08491153,3297.1,3296.3,0.61379134]
["bitfinex","ETHUSD",1768573988363,0.09100837,3296.8,3296.3,0.61379134]
["bitfinex","ETHUSD",1768573988552,0.09100837,3296.9,3296.3,0.61379134]
["bitfinex","ETHUSD",1768573988738,0.09100837,3296.5,3296.3,0.61379134]
["bitfinex","ETHUSD",1768573988938,0.09100837,3296.5,3295.8,3.03408747]
["bitfinex","ETHUSD",1768573988939,0.09100837,3296.1,3295.8,3.03408747]
["bitfinex","ETHUSD",1768573989141,0.09100837,3295.9,3295.3,0.0008004]
["bitfinex","ETHUSD",1768573989340,0.02153134,3296.1,3295.3,0.0008004]
["bitfinex","ETHUSD",1768573989639,0.09100837,3295.9,3295.8,3.03413977]
["bitfinex","ETHUSD",1768573989839,0.09100837,3295.8,3295.3,0.0008004]
["bitfinex","ETHUSD",1768573990076,0.09100837,3295.8,3295.3,6.07005054]
["bitfinex","ETHUSD",1768573990290,0.09100837,3295.9,3295.4,0.65600505]
["bitfinex","ETHUSD",1768573990496,0.09100837,3296.6,3295.5,1.01521933]
["bitfinex","ETHUSD",1768573990657,0.08491153,3297.9,3295.5,1.01521933]
["bitfinex","ETHUSD",1768573990859,1e-08,3297.4,3295.8,0.98487493]
["bitfinex","ETHUSD",1768573991196,1e-08,3297.4,3295.4,0.65600505]
["bitfinex","ETHUSD",1768573991197,0.09100837,3297.2,3296.0,0.98487493]
["bitfinex","ETHUSD",1768573991504,0.08491153,3297.9,3296.2,0.98487493]
["bitfinex","ETHUSD",1768573991667,0.09100837,3297.5,3296.4,0.98487493]
["bitfinex","ETHUSD",1768573991868,0.08491153,3297.9,3295.4,2.17234807]
["bitfinex","ETHUSD",1768573991869,0.08491153,3297.9,3296.5,1.47487493]
["bitfinex","ETHUSD",1768573992073,0.09100837,3297.5,3296.6,9.10028514]
["bitfinex","ETHUSD",1768573992276,0.08491153,3297.9,3296.7,1.05751601]
["bitfinex","ETHUSD",1768573992591,0.08491153,3297.9,3296.8,0.03033244]
["bitfinex","ETHUSD",1768573992592,1e-08,3297.9,3296.8,0.03033244]
["bitfinex","ETHUSD",1768573992799,0.09100837,3297.7,3296.8,1.01520737]
["bitfinex","ETHUSD",1768573992996,0.09100837,3297.6,3296.7,1.05751601]
["bitfinex","ETHUSD",1768573993178,0.09100837,3297.2,3296.9,0.49]
["bitfinex","ETHUSD",1768573993385,0.08491925,3298.3,3297.0,0.98487493]
["bitfinex","ETHUSD",1768573993565,0.08491925,3298.5,3297.0,1.01520553]
["bitfinex","ETHUSD",1768573994044,0.08491925,3298.4,3297.2,0.98487493]
["bitfinex","ETHUSD",1768573994176,1e-08,3298.6,3297.3,2.29654977]
["bitfinex","ETHUSD",1768573994377,0.08491925,3298.5,3297.4,0.98487493]
["bitfinex","ETHUSD",1768573994578,0.08491925,3297.9,3297.3,1.31167484]
["bitfinex","ETHUSD",1768573994779,0.08491925,3298.1,3297.3,1.31167484]
["bitfinex","ETHUSD",1768573994980,0.08491925,3298.3,3297.1,6.06593672]
["bitfinex","ETHUSD",1768573994981,0.08491925,3298.0,3297.1,6.06593672]
["bitfinex","ETHUSD",1768573995167,0.08491925,3297.8,3297.1,9.58890508]
["bitfinex","ETHUSD",1768573995369,0.08491925,3298.3,3297.1,10.57378001]
["bitfinex","ETHUSD",1768573995370,0.08491925,3298.1,3297.1,10.57378001]
["bitfinex","ETHUSD",1768573995685,0.08491925,3298.0,3297.2,0.98487493]
["bitfinex","ETHUSD",1768573995883,0.001,3298.1,3297.2,0.98487493]
["bitfinex","ETHUSD",1768573996067,0.001,3298.1,3297.4,6.06538484]
["bitfinex","ETHUSD",1768573996270,0.08491925,3298.5,3297.5,0.98487493]
["bitfinex","ETHUSD",1768573996271,0.07884403,3298.2,3297.5,0.98487493]
["bitfinex","ETHUSD",1768573996572,1e-08,3298.6,3297.5,0.98487493]
["bitfinex","ETHUSD",1768573996573,0.07884403,3298.4,3297.5,0.98487493]
["bitfinex","ETHUSD",1768573996774,0.07884403,3298.2,3297.6,1.80156446]
["bitfinex","ETHUSD",1768573997078,0.07884403,3298.0,3297.7,0.49]
["bitfinex","ETHUSD",1768573997272,0.07884403,3298.0,3296.9,0.98487493]
["bitfinex","ETHUSD",1768573997273,0.07884403,3297.6,3297.3,3.03274549]
["bitfinex","ETHUSD",1768573997470,0.07884403,3297.6,3295.8,3.03409676]
["bitfinex","ETHUSD",1768573997471,0.07884403,3297.2,3295.9,0.98487493]
["bitfinex","ETHUSD",1768573997704,0.07884403,3296.9,3295.9,1.47487493]
["bitfinex","ETHUSD",1768573997912,0.07884403,3296.9,3296.2,3.03375687]
["bitfinex","ETHUSD",1768573998117,0.07884403,3296.7,3295.9,0.98487493]
["bitfinex","ETHUSD",1768573998417,0.07884403,3296.5,3295.5,0.49]
["bitfinex","ETHUSD",1768573998797,0.07884403,3297.1,3295.6,0.03034348]
["bitfinex","ETHUSD",1768573998990,0.07884403,3296.6,3295.5,0.49]
["bitfinex","ETHUSD",1768573999198,0.08797609,3296.2,3295.7,3.03424672]
["bitfinex","ETHUSD",1768573999398,0.08797609,3296.2,3295.8,0.30342467]
["bitfinex","ETHUSD",1768573999577,0.08797609,3296.2,3295.5,3.52343099]
["bitfinex","ETHUSD",1768573999578,0.08797609,3296.2,3295.7,3.03420032]
["bitfinex","ETHUSD",1768573999783,0.08797609,3296.0,3295.3,4.02029819]
["bitfinex","ETHUSD",1768573999980,0.08797609,3295.9,3295.3,4.02029819]
["bitfinex","ETHUSD",1768574000718,0.07884403,3296.4,3295.4,0.03034532]
["bitfinex","ETHUSD",1768574000719,0.08797609,3296.1,3295.4,0.03034532]
["bitfinex","ETHUSD",1768574000925,0.08797609,3295.9,3295.3,0.98567533]
["bitfinex","ETHUSD",1768574001122,0.08797609,3295.9,3295.3,4.47132161]
["bitfinex","ETHUSD",1768574001820,0.08797609,3295.4,3294.9,0.0008004]
["bitfinex","ETHUSD",1768574002683,0.08797609,3295.2,3294.9,0.0008004]
["bitfinex","ETHUSD",1768574002883,0.08797609,3295.4,3294.9,0.0008004]
["bitfinex","ETHUSD",1768574003417,0.08797609,3296.0,3295.1,0.9667811]
["bitfinex","ETHUSD",1768574003622,0.08797609,3295.8,3295.1,0.9667811]
["bitfinex","ETHUSD",1768574003917,0.07884403,3296.4,3295.1,0.9667811]
["bitfinex","ETHUSD",1768574003918,0.08797609,3296.4,3295.1,0.9667811]
["bitfinex","ETHUSD",1768574004081,0.08797609,3295.9,3295.2,0.20638767]
["bitfinex","ETHUSD",1768574004281,0.08797609,3295.7,3295.3,3.03462507]
["bitfinex","ETHUSD",1768574004521,0.08797609,3296.4,3295.3,6.06925014]
["bitfinex","ETHUSD",1768574004688,0.08797609,3296.2,3295.4,0.9667811]
["bitfinex","ETHUSD",1768574004889,0.08797609,3296.0,3295.5,1.49706563]
["bitfinex","ETHUSD",1768574005414,0.08797609,3296.4,3295.5,1.97384673]
["bitfinex","ETHUSD",1768574005415,0.08797609,3296.1,3295.5,1.97384673]
["bitfinex","ETHUSD",1768574005726,0.08797609,3295.9,3295.5,0.9667811]
["bitfinex","ETHUSD",1768574006237,0.08797609,3295.9,3295.3,3.52462507]
["bitfinex","ETHUSD",1768574006439,0.08797609,3295.9,3295.3,6.55925014]
["bitfinex","ETHUSD",1768574006639,0.08797609,3296.1,3295.3,6.55925014]
["bitfinex","ETHUSD",1768574006935,0.08797609,3295.9,3295.3,6.55925014]
["bitfinex","ETHUSD",1768574007140,0.08797609,3295.9,3295.4,0.67656378]
["bitfinex","ETHUSD",1768574007338,0.08797609,3296.2,3295.4,1.64334488]
["bitfinex","ETHUSD",1768574007635,0.08797609,3296.6,3295.5,0.9667811]
["bitfinex","ETHUSD",1768574007636,0.001,3295.8,3295.5,0.9667811]
["bitfinex","ETHUSD",1768574008339,0.08797609,3296.4,3295.7,0.97446852]
["bitfinex","ETHUSD",1768574008540,0.08797609,3296.8,3295.8,2.47222002]
["bitfinex","ETHUSD",1768574008541,0.08797609,3296.5,3295.8,2.47222002]
["bitfinex","ETHUSD",1768574008910,0.08797609,3296.6,3295.8,2.47222002]
["bitfinex","ETHUSD",1768574009108,0.08797609,3296.4,3295.8,2.47222002]
["bitfinex","ETHUSD",1768574009346,0.08797609,3295.9,3295.4,0.67656378]
["bitfinex","ETHUSD",1768574009509,0.08797609,3295.7,3295.5,0.49]
["bitfinex","ETHUSD",1768574009709,0.08797609,3295.9,3295.6,0.49]
["bitfinex","ETHUSD",1768574010024,0.08797609,3296.1,3295.5,6.93544197]
["bitfinex","ETHUSD",1768574010347,0.08797609,3296.8,3295.5,6.93544197]
["bitfinex","ETHUSD",1768574010348,0.08797609,3296.8,3295.8,0.97446852]
["bitfinex","ETHUSD",1768574010534,0.08797609,3296.3,3295.9,1.1942982]
["bitfinex","ETHUSD",1768574010734,0.08797609,3297.1,3295.9,1.1942982]
["bitfinex","ETHUSD",1768574010944,0.08797609,3296.5,3295.9,1.1942982]
["bitfinex","ETHUSD",1768574011107,0.08797609,3296.6,3296.0,0.97446852]
["bitfinex","ETHUSD",1768574011312,0.08797609,3296.4,3295.9,1.1942982]
["bitfinex","ETHUSD",1768574011511,0.08797609,3296.6,3295.9,1.1942982]
["bitfinex","ETHUSD",1768574011818,0.08797609,3296.2,3295.7,7.53298202]
["bitfinex","ETHUSD",1768574012008,0.08797609,3296.9,3295.8,0.97446852]
["bitfinex","ETHUSD",1768574012338,0.08797609,3296.5,3295.9,6.06814526]
["bitfinex","ETHUSD",1768574012542,0.17376893,3298.6,3297.1,0.17595218]
["bitfinex","ETHUSD",1768574012742,0.17376893,3298.6,3296.6,0.97446852]
["bitfinex","ETHUSD",1768574012743,0.08797609,3297.3,3297.0,0.41967712]
["bitfinex","ETHUSD",1768574012947,0.08797609,3297.5,3296.8,0.45522655]
["bitfinex","ETHUSD",1768574013149,0.08797609,3297.3,3296.8,0.45522655]
["bitfinex","ETHUSD",1768574013444,0.08797609,3297.3,3296.6,1.46446852]
["bitfinex","ETHUSD",1768574013645,0.08797609,3297.1,3296.6,1.46446852]
["bitfinex","ETHUSD",1768574014052,0.08797609,3297.3,3296.6,1.46446852]
["bitfinex","ETHUSD",1768574014548,0.08797609,3296.9,3296.6,0.49]
["bitfinex","ETHUSD",1768574014748,0.08797609,3297.5,3296.6,0.49]
["bitfinex","ETHUSD",1768574014749,0.08797609,3297.5,3296.7,0.97446852]
["bitfinex","ETHUSD",1768574014933,0.08797609,3297.3,3296.7,0.97446852]
["bitfinex","ETHUSD",1768574015110,0.08797609,3297.3,3295.4,0.97446852]
["bitfinex","ETHUSD",1768574015111,0.08797609,3296.7,3295.4,0.97446852]
["bitfinex","ETHUSD",1768574015308,0.08797609,3296.5,3295.5,9.5933227]
["bitfinex","ETHUSD",1768574015508,0.08797609,3296.4,3295.5,9.5933227]
["bitfinex","ETHUSD",1768574015755,0.08797609,3296.4,3295.6,1.04156404]
["bitfinex","ETHUSD",1768574015956,0.00080041,3296.8,3295.7,1.00481108]
["bitfinex","ETHUSD",1768574016161,0.00080041,3296.8,3295.7,0.97446852]
["bitfinex","ETHUSD",1768574016313,0.08797609,3297.5,3295.7,0.97446852]
["bitfinex","ETHUSD",1768574016513,0.08797609,3297.1,3295.7,0.97446852]
["bitfinex","ETHUSD",1768574016748,0.08797609,3297.5,3296.0,0.97446852]
["bitfinex","ETHUSD",1768574016921,0.08797609,3297.4,3296.2,0.97446852]
["bitfinex","ETHUSD",1768574017122,0.08797609,3297.6,3296.4,0.2335703]
["bitfinex","ETHUSD",1768574017347,0.08797609,3297.7,3296.7,1.20803882]
["bitfinex","ETHUSD",1768574017649,0.08797609,3297.9,3296.8,0.49]
["bitfinex","ETHUSD",1768574017851,0.08797609,3297.7,3297.0,0.2335703]
["bitfinex","ETHUSD",1768574018055,0.08797609,3297.8,3297.0,0.2335703]
["bitfinex","ETHUSD",1768574018270,0.08797609,3297.4,3296.9,0.16980388]
["bitfinex","ETHUSD",1768574018425,0.08797609,3296.8,3295.9,9.10221789]
["bitfinex","ETHUSD",1768574018624,0.08797609,3296.8,3296.0,0.49]
["bitfinex","ETHUSD",1768574018832,0.08797609,3297.4,3296.2,0.97446852]
["bitfinex","ETHUSD",1768574019047,0.08797609,3297.3,3296.4,0.97446852]
["bitfinex","ETHUSD",1768574019325,0.08797609,3297.7,3296.6,0.97446852]
["bitfinex","ETHUSD",1768574019651,0.08797609,3297.7,3296.3,0.2355703]
["bitfinex","ETHUSD",1768574019652,0.08797609,3297.9,3297.0,0.2335703]
["bitfinex","ETHUSD",1768574019854,0.97442398,3298.9,3297.0,1.20803882]
["bitfinex","ETHUSD",1768574019855,0.08797609,3298.4,3297.0,1.20803882]
["bitfinex","ETHUSD",1768574020053,0.08797609,3298.2,3297.0,1.20803882]
["bitfinex","ETHUSD",1768574020252,0.128,3298.5,3297.0,1.20803882]
["bitfinex","ETHUSD",1768574020253,0.08797609,3298.5,3297.0,1.20803882]
["bitfinex","ETHUSD",1768574020453,0.08797609,3298.3,3297.0,1.20803882]
["bitfinex","ETHUSD",1768574020856,0.08797609,3298.3,3297.2,1.20803882]
["bitfinex","ETHUSD",1768574021057,0.08797609,3298.7,3297.1,12.13187344]
["bitfinex","ETHUSD",1768574021058,0.08797609,3298.7,3297.4,1.20803882]
["bitfinex","ETHUSD",1768574021567,0.08797609,3299.1,3297.4,1.20803882]
["bitfinex","ETHUSD",1768574021865,0.08797609,3298.7,3297.4,1.20803882]
["bitfinex","ETHUSD",1768574022228,0.08797609,3298.9,3297.4,1.20803882]
["bitfinex","ETHUSD",1768574022560,0.08797609,3298.7,3297.4,1.20803882]
["bitfinex","ETHUSD",1768574022745,0.08797609,3299.1,3297.8,1.20803882]
["bitfinex","ETHUSD",1768574023064,0.08797609,3299.4,3298.0,1.20803882]
["bitfinex","ETHUSD",1768574023228,0.08797609,3299.6,3298.0,1.20803882]
["bitfinex","ETHUSD",1768574023561,0.08797609,3299.6,3297.9,0.49]
["bitfinex","ETHUSD",1768574023562,0.08797609,3299.8,3298.2,1.20803882]
["bitfinex","ETHUSD",1768574023766,0.001,3300.0,3298.2,1.20803882]
["bitfinex","ETHUSD",1768574024260,0.08265287,3300.8,3299.1,1.20803882]
["bitfinex","ETHUSD",1768574024561,0.08185167,3300.6,3299.3,0.2335703]
["bitfinex","ETHUSD",1768574024760,0.08185167,3300.6,3299.4,6.06170818]
["bitfinex","ETHUSD",1768574024961,0.08265287,3300.8,3299.5,0.2335703]
["bitfinex","ETHUSD",1768574025257,0.0008012,3300.8,3299.5,0.2335703]
["bitfinex","ETHUSD",1768574025458,0.0008012,3300.8,3299.5,1.20803882]
["bitfinex","ETHUSD",1768574026331,0.00160344,3301.5,3300.4,1.20803882]
["bitfinex","ETHUSD",1768574026589,0.07575413,3302.6,3301.5,0.00080312]
["bitfinex","ETHUSD",1768574026732,0.07575413,3302.4,3301.6,0.489]
["bitfinex","ETHUSD",1768574026932,0.07575413,3302.4,3301.6,3.51782277]
["bitfinex","ETHUSD",1768574027233,0.06965686,3301.8,3301.5,0.489]
["bitfinex","ETHUSD",1768574027460,0.07045998,3301.9,3301.2,3.36556443]
["bitfinex","ETHUSD",1768574027665,0.07045998,3301.9,3301.4,3.02899199]
["bitfinex","ETHUSD",1768574027666,0.00080312,3301.9,3301.4,3.02899199]
["bitfinex","ETHUSD",1768574027880,0.06965686,3301.8,3301.1,0.00080192]
["bitfinex","ETHUSD",1768574028063,0.00080312,3301.9,3301.2,0.489]
["bitfinex","ETHUSD",1768574028361,0.00080312,3301.9,3301.3,3.02909427]
["bitfinex","ETHUSD",1768574028567,0.00080312,3301.9,3301.3,3.02908135]
["bitfinex","ETHUSD",1768574028869,3.10350761,3302.8,3301.2,0.489]
["bitfinex","ETHUSD",1768574028870,0.06965686,3302.3,3301.2,0.489]
["bitfinex","ETHUSD",1768574029071,0.06965686,3302.3,3301.8,0.00080958]
["bitfinex","ETHUSD",1768574029372,0.06360263,3302.1,3301.8,0.00080958]
["bitfinex","ETHUSD",1768574029671,0.00080958,3302.2,3301.5,0.0008032]
["bitfinex","ETHUSD",1768574030035,0.00080958,3302.2,3301.5,0.97527172]
["bitfinex","ETHUSD",1768574030238,0.00080764,3303.2,3302.1,0.00080272]
["bitfinex","ETHUSD",1768574030545,0.00080764,3303.2,3302.2,0.489]
["bitfinex","ETHUSD",1768574030927,0.00080764,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574031531,0.00080764,3303.2,3302.4,0.2335703]
["bitfinex","ETHUSD",1768574032363,0.0008016,3303.8,3302.8,0.00080772]
["bitfinex","ETHUSD",1768574032558,0.06360263,3303.5,3302.8,0.00080772]
["bitfinex","ETHUSD",1768574032863,0.06360263,3303.7,3302.9,0.489]
["bitfinex","ETHUSD",1768574033063,0.06360263,3303.1,3302.1,3.02917499]
["bitfinex","ETHUSD",1768574033263,0.00080772,3303.2,3302.5,0.489]
["bitfinex","ETHUSD",1768574034461,0.0008016,3303.8,3302.6,1.16583529]
["bitfinex","ETHUSD",1768574034659,0.0008016,3303.8,3302.8,0.0008078]
["bitfinex","ETHUSD",1768574035069,0.06360263,3303.7,3302.9,0.489]
["bitfinex","ETHUSD",1768574035300,0.0008016,3303.8,3302.9,0.489]
["bitfinex","ETHUSD",1768574035796,0.06360263,3303.7,3303.0,0.489]
["bitfinex","ETHUSD",1768574035996,0.06360263,3303.7,3302.8,0.0008078]
["bitfinex","ETHUSD",1768574036199,0.06360263,3303.7,3302.9,0.489]
["bitfinex","ETHUSD",1768574037266,0.06360263,3303.7,3302.9,3.516584]
["bitfinex","ETHUSD",1768574037470,0.0008016,3303.8,3302.9,6.54422637]
["bitfinex","ETHUSD",1768574037728,0.0008016,3303.8,3302.9,7.47649136]
["bitfinex","ETHUSD",1768574038511,0.0008016,3303.8,3303.0,1.16583529]
["bitfinex","ETHUSD",1768574038810,0.0008016,3303.8,3303.1,0.93226499]
["bitfinex","ETHUSD",1768574038998,3.10173549,3304.8,3303.4,0.00080168]
["bitfinex","ETHUSD",1768574039163,0.06360263,3304.3,3303.5,3.51606976]
["bitfinex","ETHUSD",1768574039365,0.06360263,3304.4,3303.5,6.54316223]
["bitfinex","ETHUSD",1768574039605,0.06360263,3304.9,3303.6,0.93226499]
["bitfinex","ETHUSD",1768574039983,0.06360263,3304.9,3303.8,0.93226499]
["bitfinex","ETHUSD",1768574040302,0.00080577,3305.2,3304.0,0.2335703]
["bitfinex","ETHUSD",1768574040600,0.06360263,3305.1,3303.9,0.93226499]
["bitfinex","ETHUSD",1768574040804,0.06360263,3304.7,3303.5,3.02706976]
["bitfinex","ETHUSD",1768574041024,0.06360263,3304.5,3303.5,3.02708825]
["bitfinex","ETHUSD",1768574041165,0.06360263,3304.5,3303.6,0.489]
["bitfinex","ETHUSD",1768574041166,0.06360263,3304.3,3303.6,0.489]
["bitfinex","ETHUSD",1768574041370,0.06360263,3305.1,3303.6,0.489]
["bitfinex","ETHUSD",1768574041371,0.00080577,3305.2,3303.7,0.93226499]
["bitfinex","ETHUSD",1768574041568,0.00080577,3305.2,3303.8,0.2335703]
["bitfinex","ETHUSD",1768574041830,0.00080577,3305.2,3304.1,0.93226499]
["bitfinex","ETHUSD",1768574042104,0.00080577,3305.2,3304.4,0.2335703]
["bitfinex","ETHUSD",1768574042310,0.00080577,3305.2,3303.6,15.48669184]
["bitfinex","ETHUSD",1768574042311,0.00080577,3305.2,3304.5,0.489]
["bitfinex","ETHUSD",1768574042514,0.00080577,3305.2,3304.6,0.489]
["bitfinex","ETHUSD",1768574042721,0.06360263,3305.6,3304.6,0.489]
["bitfinex","ETHUSD",1768574042913,0.06360263,3305.6,3304.8,0.00080585]
["bitfinex","ETHUSD",1768574043970,0.06360263,3305.6,3304.9,0.488]
["bitfinex","ETHUSD",1768574044170,0.12499421,3305.7,3304.9,0.488]
["bitfinex","ETHUSD",1768574044577,0.44642708,3305.7,3304.9,0.488]
["bitfinex","ETHUSD",1768574044804,0.06360263,3305.6,3304.9,0.488]
["bitfinex","ETHUSD",1768574045191,0.12499421,3305.7,3304.9,0.488]
["bitfinex","ETHUSD",1768574045574,0.06360263,3305.4,3304.8,0.00080585]
["bitfinex","ETHUSD",1768574045901,0.06440848,3305.2,3304.5,0.488]
["bitfinex","ETHUSD",1768574046089,0.06440848,3305.2,3303.6,0.93226499]
["bitfinex","ETHUSD",1768574046090,0.06360263,3304.8,3303.6,0.93226499]
["bitfinex","ETHUSD",1768574046287,0.06360263,3304.5,3303.4,0.00080168]
["bitfinex","ETHUSD",1768574046486,0.06360263,3304.5,3303.5,0.488]
["bitfinex","ETHUSD",1768574046693,0.06360263,3304.3,3303.4,0.00080168]
["bitfinex","ETHUSD",1768574046905,0.06360263,3304.3,3303.4,3.02792163]
["bitfinex","ETHUSD",1768574047123,0.06360263,3304.3,3303.4,3.51595802]
["bitfinex","ETHUSD",1768574047428,0.06360263,3304.3,3303.5,6.98644993]
["bitfinex","ETHUSD",1768574047723,0.06360263,3304.5,3303.5,3.95935746]
["bitfinex","ETHUSD",1768574047924,0.37256749,3304.5,3303.5,3.95935746]
["bitfinex","ETHUSD",1768574048129,0.30896486,3304.5,3303.6,0.488]
["bitfinex","ETHUSD",1768574048299,0.06360263,3304.8,3303.7,0.93226499]
["bitfinex","ETHUSD",1768574048728,0.00080585,3305.2,3303.7,0.93226499]
["bitfinex","ETHUSD",1768574048884,0.00080585,3305.2,3304.1,0.93226499]
["bitfinex","ETHUSD",1768574049085,0.00080585,3305.2,3304.3,0.93226499]
["bitfinex","ETHUSD",1768574049298,0.06360263,3305.1,3304.3,0.93226499]
["bitfinex","ETHUSD",1768574049502,0.06360263,3305.1,3304.4,0.488]
["bitfinex","ETHUSD",1768574049801,0.06360263,3305.1,3303.9,0.93226499]
["bitfinex","ETHUSD",1768574049802,0.06360263,3304.9,3303.9,0.93226499]
["bitfinex","ETHUSD",1768574050000,0.06360263,3304.9,3303.4,3.96016956]
["bitfinex","ETHUSD",1768574050001,0.06360263,3304.5,3303.4,3.96016956]
["bitfinex","ETHUSD",1768574050256,0.06360263,3304.1,3302.9,0.93226499]
["bitfinex","ETHUSD",1768574050403,0.00080168,3303.8,3303.0,0.488]
["bitfinex","ETHUSD",1768574050737,0.06360263,3303.7,3302.8,0.0008078]
["bitfinex","ETHUSD",1768574051041,0.06360263,3303.1,3302.4,0.002]
["bitfinex","ETHUSD",1768574051330,0.0008078,3303.2,3302.4,0.002]
["bitfinex","ETHUSD",1768574051501,0.0008078,3303.2,3302.4,0.93426499]
["bitfinex","ETHUSD",1768574052199,0.06360263,3303.1,3302.4,0.002]
["bitfinex","ETHUSD",1768574052640,0.0008078,3303.2,3302.4,0.002]
["bitfinex","ETHUSD",1768574052850,0.0008078,3303.2,3302.4,0.93426499]
["bitfinex","ETHUSD",1768574053016,0.00080168,3303.8,3302.1,9.08593036]
["bitfinex","ETHUSD",1768574053017,0.06280087,3302.9,3302.1,0.00080272]
["bitfinex","ETHUSD",1768574053341,0.06280087,3302.9,3302.1,0.48880272]
["bitfinex","ETHUSD",1768574053500,0.06280087,3302.9,3302.1,0.00080272]
["bitfinex","ETHUSD",1768574053700,0.06360263,3303.1,3302.1,3.02915774]
["bitfinex","ETHUSD",1768574053911,0.06360263,3302.9,3302.1,0.00080272]
["bitfinex","ETHUSD",1768574054111,0.06360263,3302.5,3301.8,0.00080966]
["bitfinex","ETHUSD",1768574054324,0.06440535,3302.5,3301.8,0.00080966]
["bitfinex","ETHUSD",1768574054749,0.06440535,3302.5,3301.8,3.02945138]
["bitfinex","ETHUSD",1768574054908,0.06440535,3302.5,3301.9,3.02855735]
["bitfinex","ETHUSD",1768574055109,0.00080272,3302.5,3301.8,0.93307465]
["bitfinex","ETHUSD",1768574055316,0.06360263,3303.1,3302.1,3.96061349]
["bitfinex","ETHUSD",1768574055534,0.06360263,3303.1,3302.1,3.96141629]
["bitfinex","ETHUSD",1768574056129,0.06360263,3303.1,3302.2,0.488]
["bitfinex","ETHUSD",1768574056647,0.06360263,3303.1,3302.1,0.93406779]
["bitfinex","ETHUSD",1768574056825,0.06360263,3303.1,3302.1,0.4898028]
["bitfinex","ETHUSD",1768574056826,0.06360263,3302.7,3302.1,0.4898028]
["bitfinex","ETHUSD",1768574057027,0.06360263,3302.7,3302.0,3.02846355]
["bitfinex","ETHUSD",1768574057028,0.0008028,3302.5,3302.0,3.02846355]
["bitfinex","ETHUSD",1768574057216,0.0008028,3302.5,3301.9,0.488]
["bitfinex","ETHUSD",1768574057546,0.0008028,3302.5,3302.0,0.96254966]
["bitfinex","ETHUSD",1768574057745,0.0008028,3302.5,3302.1,0.93226499]
["bitfinex","ETHUSD",1768574057917,0.0008028,3302.5,3302.0,3.02838796]
["bitfinex","ETHUSD",1768574058114,0.0008028,3302.5,3301.9,0.488]
["bitfinex","ETHUSD",1768574058332,0.0008028,3302.5,3301.9,3.51652486]
["bitfinex","ETHUSD",1768574058536,0.00080788,3303.2,3302.0,0.93226499]
["bitfinex","ETHUSD",1768574058736,0.06441051,3303.2,3302.1,0.00080288]
["bitfinex","ETHUSD",1768574058935,0.06441051,3303.2,3302.2,0.488]
["bitfinex","ETHUSD",1768574059138,0.00080788,3303.2,3302.2,0.488]
["bitfinex","ETHUSD",1768574059329,0.00080788,3303.2,3302.3,0.93226499]
["bitfinex","ETHUSD",1768574059529,0.00080788,3303.2,3302.2,0.488]
["bitfinex","ETHUSD",1768574059530,0.00080788,3303.2,3302.5,0.93226499]
["bitfinex","ETHUSD",1768574059727,0.00080788,3303.2,3302.5,1.00468483]
["bitfinex","ETHUSD",1768574059927,0.00080788,3303.2,3302.3,6.98861042]
["bitfinex","ETHUSD",1768574060132,0.00080788,3303.2,3302.3,3.02815296]
["bitfinex","ETHUSD",1768574060327,0.00080788,3303.2,3302.4,0.93226499]
["bitfinex","ETHUSD",1768574060556,0.00080788,3303.2,3302.6,0.93226499]
["bitfinex","ETHUSD",1768574061261,0.07044175,3303.8,3302.7,0.03027825]
["bitfinex","ETHUSD",1768574061420,0.00080176,3303.8,3303.2,6.0547348]
["bitfinex","ETHUSD",1768574061619,0.00080176,3303.8,3303.1,4.50794185]
["bitfinex","ETHUSD",1768574061848,0.00080176,3303.8,3303.1,3.51544742]
["bitfinex","ETHUSD",1768574062043,0.00080176,3303.8,3303.1,6.54290647]
["bitfinex","ETHUSD",1768574062590,0.00080176,3303.8,3303.2,0.99249443]
["bitfinex","ETHUSD",1768574063151,0.00080176,3303.8,3302.8,0.99330239]
["bitfinex","ETHUSD",1768574063362,0.00080176,3303.8,3303.1,3.02744909]
["bitfinex","ETHUSD",1768574063672,0.00080176,3303.8,3303.1,0.99249443]
["bitfinex","ETHUSD",1768574063843,0.06963999,3304.5,3303.5,0.99249443]
["bitfinex","ETHUSD",1768574064185,0.06963999,3304.9,3303.6,1.48049443]
["bitfinex","ETHUSD",1768574064486,0.06963999,3304.9,3303.7,0.99249443]
["bitfinex","ETHUSD",1768574064639,0.06963999,3304.5,3303.7,0.99249443]
["bitfinex","ETHUSD",1768574064976,0.06963999,3304.5,3303.5,0.99249443]
["bitfinex","ETHUSD",1768574065177,0.06963999,3304.6,3303.7,0.99249443]
["bitfinex","ETHUSD",1768574065350,0.06360263,3305.1,3303.7,0.99249443]
["bitfinex","ETHUSD",1768574065571,0.07044584,3305.2,3303.9,0.99249443]
["bitfinex","ETHUSD",1768574065767,0.06963999,3304.8,3303.9,0.488]
["bitfinex","ETHUSD",1768574065979,0.06963999,3304.8,3303.7,3.0268797]
["bitfinex","ETHUSD",1768574066178,0.06963999,3304.8,3303.8,0.488]
["bitfinex","ETHUSD",1768574066381,0.06963999,3304.8,3303.4,0.99329627]
["bitfinex","ETHUSD",1768574066382,0.06963999,3304.6,3303.4,0.99329627]
["bitfinex","ETHUSD",1768574066700,0.06963999,3304.6,3303.7,3.02690583]
["bitfinex","ETHUSD",1768574067199,0.06963999,3304.6,3303.5,1.48049443]
["bitfinex","ETHUSD",1768574067410,0.06963999,3305.0,3303.7,6.05381576]
["bitfinex","ETHUSD",1768574067692,0.06963999,3305.0,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574067693,0.06963999,3304.9,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574067864,0.07063999,3304.9,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574068065,0.06963999,3304.7,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574068497,0.07063999,3304.9,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574068893,0.30963611,3304.8,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574069222,0.07063999,3304.9,3303.8,0.99249443]
["bitfinex","ETHUSD",1768574069495,0.07063999,3304.9,3303.9,3.02672599]
["bitfinex","ETHUSD",1768574070102,0.001,3304.9,3304.0,0.93194157]
["bitfinex","ETHUSD",1768574070798,0.001,3304.9,3304.1,0.488]
["bitfinex","ETHUSD",1768574071294,0.06963999,3304.8,3303.9,0.488]
["bitfinex","ETHUSD",1768574071596,0.001,3304.9,3304.2,0.93194157]
["bitfinex","ETHUSD",1768574073106,0.06963999,3304.8,3303.9,0.488]
["bitfinex","ETHUSD",1768574073413,0.06963999,3304.8,3303.9,3.51471396]
["bitfinex","ETHUSD",1768574073598,0.06963999,3304.8,3304.0,3.02663058]
["bitfinex","ETHUSD",1768574073805,0.06963999,3304.8,3303.9,3.51470476]
["bitfinex","ETHUSD",1768574073978,0.37927813,3304.8,3303.9,3.51470476]
["bitfinex","ETHUSD",1768574074309,0.06963999,3304.6,3303.4,0.00080184]
["bitfinex","ETHUSD",1768574074509,0.00080184,3303.8,3302.9,3.95954863]
["bitfinex","ETHUSD",1768574074732,0.00080184,3303.8,3302.9,0.488]
["bitfinex","ETHUSD",1768574074876,0.00080184,3303.8,3302.8,0.00080796]
["bitfinex","ETHUSD",1768574074877,0.06963999,3303.5,3302.8,0.00080796]
["bitfinex","ETHUSD",1768574075072,0.06963999,3303.3,3302.1,0.93274445]
["bitfinex","ETHUSD",1768574075377,0.06963999,3303.3,3302.1,0.48880288]
["bitfinex","ETHUSD",1768574075378,0.06963999,3303.1,3302.1,0.48880288]
["bitfinex","ETHUSD",1768574075572,0.06963999,3303.1,3302.1,3.517141]
["bitfinex","ETHUSD",1768574075808,0.00080796,3303.2,3302.1,6.54551688]
["bitfinex","ETHUSD",1768574076012,0.00080796,3303.2,3302.1,3.517141]
["bitfinex","ETHUSD",1768574076175,0.06963999,3303.1,3302.1,3.517141]
["bitfinex","ETHUSD",1768574076379,0.06963999,3302.8,3302.1,0.00080288]
["bitfinex","ETHUSD",1768574077518,0.00080966,3302.2,3301.2,0.93194157]
["bitfinex","ETHUSD",1768574077879,0.07044319,3301.9,3300.8,0.4888024]
["bitfinex","ETHUSD",1768574078077,0.07044319,3301.9,3300.8,0.0008024]
["bitfinex","ETHUSD",1768574078290,0.07044191,3301.5,3300.8,0.0008024]
["bitfinex","ETHUSD",1768574078533,0.06963999,3301.3,3300.0,0.488]
["bitfinex","ETHUSD",1768574078676,0.00080192,3301.5,3300.8,3.02953115]
["bitfinex","ETHUSD",1768574078975,0.06963999,3301.0,3300.0,3.03028961]
["bitfinex","ETHUSD",1768574079178,0.06963999,3301.0,3300.0,0.488]
["bitfinex","ETHUSD",1768574079380,0.06963999,3301.0,3300.0,3.51827512]
["bitfinex","ETHUSD",1768574079602,0.06963999,3301.0,3300.1,3.03098432]
["bitfinex","ETHUSD",1768574079812,0.06963999,3301.0,3300.1,0.0008016]
["bitfinex","ETHUSD",1768574080585,0.07044191,3301.5,3300.1,0.03110371]
["bitfinex","ETHUSD",1768574080784,0.07044191,3301.5,3300.1,0.65876976]
["bitfinex","ETHUSD",1768574081623,3.09937289,3301.5,3300.1,0.65876976]
["bitfinex","ETHUSD",1768574081799,0.07044191,3301.5,3300.2,6.06023876]
["bitfinex","ETHUSD",1768574082115,0.06963999,3301.1,3300.1,0.0008016]
["bitfinex","ETHUSD",1768574082313,0.9960134,3301.1,3300.1,3.03094058]
["bitfinex","ETHUSD",1768574082519,0.06963999,3301.1,3300.1,3.03094058]
["bitfinex","ETHUSD",1768574082698,0.06963999,3301.1,3299.8,0.03110686]
["bitfinex","ETHUSD",1768574082699,0.06963999,3300.7,3299.8,0.000802]
["bitfinex","ETHUSD",1768574082897,0.06963999,3300.9,3299.8,0.000802]
["bitfinex","ETHUSD",1768574083094,0.06963999,3300.9,3300.1,3.03019815]
["bitfinex","ETHUSD",1768574083400,6.12834329,3301.5,3300.1,3.03019815]
["bitfinex","ETHUSD",1768574083721,0.06963999,3301.3,3299.8,3.03128869]
["bitfinex","ETHUSD",1768574083885,0.06963999,3301.3,3299.9,0.03030394]
["bitfinex","ETHUSD",1768574084085,0.06963999,3301.1,3299.8,6.06177538]
["bitfinex","ETHUSD",1768574084319,0.06963999,3301.1,3299.9,0.03030394]
["bitfinex","ETHUSD",1768574084492,0.31684188,3301.1,3299.8,6.06177538]
["bitfinex","ETHUSD",1768574084688,0.06963999,3301.3,3299.8,6.06177538]
["bitfinex","ETHUSD",1768574084888,0.70547167,3301.4,3299.9,0.93194157]
["bitfinex","ETHUSD",1768574085097,0.07044191,3301.5,3299.8,3.03128869]
["bitfinex","ETHUSD",1768574085098,0.06963999,3300.9,3299.8,3.03128869]
["bitfinex","ETHUSD",1768574085303,0.9960134,3301.0,3299.8,3.03128869]
["bitfinex","ETHUSD",1768574085698,4.02548563,3301.0,3299.8,0.000802]
["bitfinex","ETHUSD",1768574085900,0.06963999,3301.0,3299.8,0.000802]
["bitfinex","ETHUSD",1768574087018,0.37952687,3301.0,3299.8,0.000802]
["bitfinex","ETHUSD",1768574087392,0.06963999,3300.8,3299.8,0.000802]
["bitfinex","ETHUSD",1768574087802,3.09925872,3300.8,3299.8,0.000802]
["bitfinex","ETHUSD",1768574088130,0.06963999,3300.8,3299.8,0.000802]
["bitfinex","ETHUSD",1768574088692,0.92637341,3301.4,3299.8,0.000802]
["bitfinex","ETHUSD",1768574088893,0.00080192,3301.5,3300.0,0.93194157]
["bitfinex","ETHUSD",1768574089091,0.00080192,3301.5,3300.2,0.93194157]
["bitfinex","ETHUSD",1768574089890,0.00080192,3301.5,3300.4,0.93194157]
["bitfinex","ETHUSD",1768574090242,0.00080192,3301.5,3300.5,1.934144]
["bitfinex","ETHUSD",1768574090442,0.00080192,3301.5,3300.6,0.93194157]
["bitfinex","ETHUSD",1768574090741,0.00080192,3301.5,3300.7,1.41994157]
["bitfinex","ETHUSD",1768574091037,0.00080192,3301.5,3300.7,0.488]
["bitfinex","ETHUSD",1768574091395,0.0008016,3301.8,3300.8,0.95716687]
["bitfinex","ETHUSD",1768574091811,0.0008016,3301.8,3301.1,0.000802]
["bitfinex","ETHUSD",1768574092122,0.0008016,3301.8,3301.1,1.86689211]
["bitfinex","ETHUSD",1768574092324,0.00260528,3302.5,3301.8,0.00080974]
["bitfinex","ETHUSD",1768574092571,0.00260528,3302.5,3301.8,0.48880974]
["bitfinex","ETHUSD",1768574092771,0.00260528,3302.5,3301.8,0.00080974]
["bitfinex","ETHUSD",1768574092933,0.00260528,3302.5,3301.9,0.488]
["bitfinex","ETHUSD",1768574093671,0.00260528,3302.5,3301.8,0.00080974]
["bitfinex","ETHUSD",1768574093825,0.00080974,3302.2,3301.5,0.00080328]
["bitfinex","ETHUSD",1768574094918,0.09459999,3302.9,3301.5,0.95797015]
["bitfinex","ETHUSD",1768574095120,0.09459999,3302.9,3302.1,0.00080296]
["bitfinex","ETHUSD",1768574096031,0.09459999,3302.9,3302.1,6.05755472]
["bitfinex","ETHUSD",1768574096268,0.09459999,3302.9,3302.1,7.01472159]
["bitfinex","ETHUSD",1768574096678,0.09459999,3302.9,3302.1,8.06784634]
["bitfinex","ETHUSD",1768574097751,0.09459999,3302.9,3302.1,7.11067947]
["bitfinex","ETHUSD",1768574097971,0.09459999,3302.9,3302.2,0.95716687]
["bitfinex","ETHUSD",1768574098177,0.09459999,3302.9,3302.3,3.02819247]
["bitfinex","ETHUSD",1768574098346,0.09459999,3302.9,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574099635,3.09677097,3303.5,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574099837,0.06963999,3303.5,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574100039,0.06963999,3303.1,3302.3,0.488]
["bitfinex","ETHUSD",1768574100267,0.31674229,3303.1,3302.3,3.02819115]
["bitfinex","ETHUSD",1768574100565,0.06963999,3303.3,3302.3,3.02819115]
["bitfinex","ETHUSD",1768574100777,0.90650265,3303.6,3302.3,6.05638362]
["bitfinex","ETHUSD",1768574100944,0.90650265,3304.5,3302.6,0.95716687]
["bitfinex","ETHUSD",1768574101267,0.97614264,3303.7,3302.8,0.00080804]
["bitfinex","ETHUSD",1768574101473,0.00080804,3303.2,3302.3,3.02819115]
["bitfinex","ETHUSD",1768574101676,0.06963999,3303.1,3302.2,3.0282585]
["bitfinex","ETHUSD",1768574101878,0.06963999,3302.9,3302.1,0.00080296]
["bitfinex","ETHUSD",1768574102039,0.05045543,3302.2,3302.1,0.00080296]
["bitfinex","ETHUSD",1768574102368,0.05045543,3302.2,3301.6,0.488]
["bitfinex","ETHUSD",1768574102730,0.05126525,3302.2,3301.5,0.00080328]
["bitfinex","ETHUSD",1768574103983,0.06963999,3302.0,3301.1,0.002802]
["bitfinex","ETHUSD",1768574104205,0.000802,3301.5,3300.1,3.0330132]
["bitfinex","ETHUSD",1768574104481,0.97614264,3301.4,3300.1,6.0632244]
["bitfinex","ETHUSD",1768574104637,0.06963999,3301.2,3300.1,6.0632244]
["bitfinex","ETHUSD",1768574105137,0.000802,3301.5,3300.1,9.0934356]
["bitfinex","ETHUSD",1768574105443,0.000802,3301.5,3300.7,0.95716687]
["bitfinex","ETHUSD",1768574106254,0.000802,3301.5,3300.8,3.02956858]
["bitfinex","ETHUSD",1768574106453,0.000802,3301.5,3300.8,6.05913716]
["bitfinex","ETHUSD",1768574106854,0.000802,3301.5,3300.9,0.98746163]
["bitfinex","ETHUSD",1768574107036,0.000802,3301.5,3300.9,0.95716687]
["bitfinex","ETHUSD",1768574107235,0.00080328,3301.9,3300.9,0.95716687]
["bitfinex","ETHUSD",1768574107465,0.00080328,3301.9,3301.1,0.00080208]
["bitfinex","ETHUSD",1768574107671,0.00080328,3301.9,3301.2,1.44516687]
["bitfinex","ETHUSD",1768574108035,0.00080328,3301.9,3301.1,0.48880208]
["bitfinex","ETHUSD",1768574108256,0.00080328,3301.9,3301.2,6.058403]
["bitfinex","ETHUSD",1768574108473,0.00080328,3301.9,3301.2,9.74232501]
["bitfinex","ETHUSD",1768574108658,0.00160576,3302.5,3301.2,9.74232501]
["bitfinex","ETHUSD",1768574108858,0.00160576,3302.5,3301.8,0.0008099]
["bitfinex","ETHUSD",1768574110372,0.00160576,3302.5,3301.9,0.95716687]
["bitfinex","ETHUSD",1768574110535,0.00080804,3303.2,3302.1,0.95796991]
["bitfinex","ETHUSD",1768574110737,0.06963999,3303.1,3302.2,0.488]
["bitfinex","ETHUSD",1768574110972,0.00080804,3303.2,3302.2,0.488]
["bitfinex","ETHUSD",1768574112382,0.00080804,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574113676,0.00080804,3303.2,3302.3,3.02819247]
["bitfinex","ETHUSD",1768574113875,0.32945106,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574114052,0.00080804,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574114254,0.00080804,3303.2,3302.1,0.00080304]
["bitfinex","ETHUSD",1768574114669,0.00080804,3303.2,3302.2,0.95716687]
["bitfinex","ETHUSD",1768574116072,0.001,3302.9,3302.2,0.95716687]
["bitfinex","ETHUSD",1768574116473,0.001,3302.9,3302.3,10.04174428]
["bitfinex","ETHUSD",1768574116780,0.00080804,3303.2,3302.3,10.04174428]
["bitfinex","ETHUSD",1768574116781,0.00080804,3303.2,3302.4,1.9613413]
["bitfinex","ETHUSD",1768574117550,0.00080804,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1768574118484,0.06963999,3303.1,3302.2,3.02828417]
["bitfinex","ETHUSD",1768574118698,0.06963999,3302.9,3302.1,3.02916818]
["bitfinex","ETHUSD",1768574118987,0.00080804,3303.2,3302.2,0.95716687]
["bitfinex","ETHUSD",1768574119297,0.00080804,3303.2,3302.4,0.95716687]
["bitfinex","ETHUSD",1768574119587,0.00080804,3303.2,3302.3,1.30714627]
["bitfinex","ETHUSD",1768574119755,0.00080804,3303.2,3302.3,0.488]
["bitfinex","ETHUSD",1768574120383,0.00080804,3303.2,3302.1,6.05754406]
["bitfinex","ETHUSD",1768574120583,0.00080804,3303.2,3302.3,0.488]
["bitfinex","ETHUSD",1768574120753,0.32944873,3303.2,3302.1,0.00080304]
["bitfinex","ETHUSD",1768574120958,0.06963999,3303.1,3302.1,0.00080304]
["bitfinex","ETHUSD",1768574121153,0.97614264,3303.1,3302.1,0.00080304]
["bitfinex","ETHUSD",1768574121587,0.06963999,3302.8,3302.1,0.00080304]
["bitfinex","ETHUSD",1768574121793,1.02253677,3302.6,3301.5,0.00080336]
["bitfinex","ETHUSD",1768574121990,0.0008099,3302.2,3301.8,3.02864223]
["bitfinex","ETHUSD",1768574122183,0.0008099,3302.2,3301.9,3.02855904]
["bitfinex","ETHUSD",1768574122497,0.00080304,3302.5,3301.9,3.02855904]
["bitfinex","ETHUSD",1768574122498,0.00080304,3302.5,3302.1,3.02837588]
["bitfinex","ETHUSD",1768574122796,0.00080304,3302.5,3302.1,6.05675176]
["bitfinex","ETHUSD",1768574122956,0.00080304,3302.5,3302.1,3.51637588]
["bitfinex","ETHUSD",1768574123153,0.00080304,3302.5,3302.1,3.02837588]
["bitfinex","ETHUSD",1768574123557,0.00080304,3302.5,3302.0,3.02846622]
["bitfinex","ETHUSD",1768574123794,0.00080304,3302.5,3301.8,0.00080998]
["bitfinex","ETHUSD",1768574123980,0.00080304,3302.5,3301.8,3.02945354]
["bitfinex","ETHUSD",1768574124184,0.00080304,3302.5,3302.0,3.02845398]
["bitfinex","ETHUSD",1768574124569,0.00080304,3302.5,3301.8,3.029454]
["bitfinex","ETHUSD",1768574124775,0.00080304,3302.5,3301.8,0.00080998]
["bitfinex","ETHUSD",1768574125175,0.00080304,3302.5,3301.8,1.50752916]
["bitfinex","ETHUSD",1768574125372,0.00080804,3303.2,3302.4,0.90089207]
["bitfinex","ETHUSD",1768574125607,1e-08,3303.4,3302.8,0.90170019]
["bitfinex","ETHUSD",1768574125773,0.00080184,3303.8,3302.8,0.90170019]
["bitfinex","ETHUSD",1768574126207,0.95369862,3303.8,3302.8,0.00080812]
["bitfinex","ETHUSD",1768574126419,0.46768896,3303.7,3302.8,0.00080812]
["bitfinex","ETHUSD",1768574126617,0.06963999,3303.5,3302.8,0.00080812]
["bitfinex","ETHUSD",1768574126827,0.06963999,3303.5,3302.1,0.00080312]
["bitfinex","ETHUSD",1768574126828,0.00080812,3303.2,3302.3,3.02818712]
["bitfinex","ETHUSD",1768574127104,0.00080812,3303.2,3302.5,3.02798766]
["bitfinex","ETHUSD",1768574127419,0.00080812,3303.2,3302.7,6.05565142]
["bitfinex","ETHUSD",1768574128421,0.06963999,3304.0,3302.8,0.0008082]
["bitfinex","ETHUSD",1768574128772,0.06963999,3303.7,3302.8,0.0008082]
["bitfinex","ETHUSD",1768574129077,3.09627821,3304.0,3302.8,0.4888082]
["bitfinex","ETHUSD",1768574129704,1.04039697,3304.5,3302.9,0.92592431]
["bitfinex","ETHUSD",1768574130128,1.04039697,3304.5,3303.0,0.488]
["bitfinex","ETHUSD",1768574130339,3.0263954,3304.3,3303.0,0.488]
["bitfinex","ETHUSD",1768574130549,3.02647524,3304.2,3303.0,0.488]
["bitfinex","ETHUSD",1768574130859,0.06963999,3304.1,3303.0,6.54310142]
["bitfinex","ETHUSD",1768574131014,3.09569719,3304.7,3303.2,0.92592431]
["bitfinex","ETHUSD",1768574131341,3.02688619,3304.9,3303.2,0.92592431]
["bitfinex","ETHUSD",1768574131342,3.0259372,3304.8,3303.2,0.92592431]
["bitfinex","ETHUSD",1768574131622,1.04039697,3304.7,3303.4,0.00080192]
["bitfinex","ETHUSD",1768574131794,0.97075698,3304.7,3303.4,0.00080192]
["bitfinex","ETHUSD",1768574131988,0.06963999,3304.4,3303.4,0.00080192]
["bitfinex","ETHUSD",1768574132214,0.97075698,3304.3,3303.4,0.00080192]
["bitfinex","ETHUSD",1768574132405,0.97075698,3304.3,3303.0,3.02755071]
["bitfinex","ETHUSD",1768574132406,1.04039697,3304.2,3302.9,3.5156169]
["bitfinex","ETHUSD",1768574132606,0.00080192,3303.8,3302.9,3.0276169]
["bitfinex","ETHUSD",1768574132808,0.00080192,3303.8,3302.8,0.0008082]
["bitfinex","ETHUSD",1768574133018,0.9715589,3303.8,3302.8,0.0008082]
["bitfinex","ETHUSD",1768574133591,1.04039697,3303.6,3302.1,0.00080312]
["bitfinex","ETHUSD",1768574133792,0.0008082,3303.2,3302.2,3.02825262]
["bitfinex","ETHUSD",1768574134123,0.0008082,3303.2,3302.3,3.02817285]
["bitfinex","ETHUSD",1768574134308,0.0008082,3303.2,3302.1,0.00080312]
["bitfinex","ETHUSD",1768574134510,0.0008082,3303.2,3302.3,3.02819013]
["bitfinex","ETHUSD",1768574134712,3.0281756,3303.2,3302.1,6.05755488]
["bitfinex","ETHUSD",1768574134913,0.39989326,3303.1,3302.1,6.05755488]
["bitfinex","ETHUSD",1768574135113,0.39989326,3303.1,3302.2,0.92592431]
["bitfinex","ETHUSD",1768574135312,0.0008082,3303.2,3302.1,6.05755488]
["bitfinex","ETHUSD",1768574135491,0.0008082,3303.2,3302.1,3.029179]
["bitfinex","ETHUSD",1768574135698,0.0008082,3303.2,3302.1,0.00080312]
["bitfinex","ETHUSD",1768574135924,1.04039697,3303.1,3302.1,0.00080312]
["bitfinex","ETHUSD",1768574136514,0.06963999,3302.9,3302.1,0.00080312]
["bitfinex","ETHUSD",1768574136933,0.97075698,3302.7,3301.8,0.00080998]
["bitfinex","ETHUSD",1768574137133,0.07044335,3301.9,3300.8,0.0028032]
["bitfinex","ETHUSD",1768574137333,0.00080336,3301.9,3300.8,0.0028032]
["bitfinex","ETHUSD",1768574138147,0.00080336,3301.9,3300.8,3.03231127]
["bitfinex","ETHUSD",1768574138346,0.06963999,3301.8,3300.8,0.0028032]
["bitfinex","ETHUSD",1768574138552,0.97155906,3301.5,3300.6,3.029736]
["bitfinex","ETHUSD",1768574138735,0.97155906,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574139058,4.00052125,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574139253,0.40701612,3301.4,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574139870,0.97155906,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574140437,0.00080208,3301.5,3300.5,0.92672711]
["bitfinex","ETHUSD",1768574140651,0.00080336,3301.9,3301.1,0.92672647]
["bitfinex","ETHUSD",1768574140858,0.00080336,3301.9,3301.2,9.0876045]
["bitfinex","ETHUSD",1768574141053,0.00080336,3301.9,3301.2,6.058403]
["bitfinex","ETHUSD",1768574141271,0.00080336,3301.9,3301.2,7.10853965]
["bitfinex","ETHUSD",1768574141497,0.00080336,3301.9,3301.2,4.07933815]
["bitfinex","ETHUSD",1768574141699,0.00080336,3301.9,3301.2,3.0292015]
["bitfinex","ETHUSD",1768574142002,0.00080336,3301.9,3300.7,3.02959232]
["bitfinex","ETHUSD",1768574142003,0.00080336,3301.9,3300.9,3.02941815]
["bitfinex","ETHUSD",1768574142156,0.00080216,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574142487,0.00080216,3301.5,3300.8,3.02951077]
["bitfinex","ETHUSD",1768574142697,0.00080216,3301.5,3300.6,3.02972945]
["bitfinex","ETHUSD",1768574142698,0.00080216,3301.5,3300.7,3.02962462]
["bitfinex","ETHUSD",1768574142857,0.00080216,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574143058,0.00080216,3301.5,3300.6,0.60606743]
["bitfinex","ETHUSD",1768574143967,0.00080216,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574144430,0.00080336,3301.9,3300.6,0.92592431]
["bitfinex","ETHUSD",1768574144702,0.00080336,3301.9,3301.1,0.92672655]
["bitfinex","ETHUSD",1768574144992,0.00080336,3301.9,3301.3,3.02910974]
["bitfinex","ETHUSD",1768574145294,0.00080336,3301.9,3301.2,6.058372]
["bitfinex","ETHUSD",1768574145591,0.00080336,3301.9,3301.2,3.63508792]
["bitfinex","ETHUSD",1768574145799,0.00080336,3301.9,3301.1,0.00080224]
["bitfinex","ETHUSD",1768574146159,0.00080336,3301.9,3301.2,3.02919158]
["bitfinex","ETHUSD",1768574146364,0.00080336,3301.9,3301.1,0.00080224]
["bitfinex","ETHUSD",1768574148060,0.07044335,3301.9,3301.1,0.00080224]
["bitfinex","ETHUSD",1768574148286,0.00080224,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574148603,0.00080224,3301.5,3300.6,6.05950346]
["bitfinex","ETHUSD",1768574148957,0.00080224,3301.5,3300.6,3.0297513]
["bitfinex","ETHUSD",1768574149157,0.00080224,3301.5,3300.5,3.03062939]
["bitfinex","ETHUSD",1768574149158,0.06963999,3301.2,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574149397,1.04039697,3301.4,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574149792,0.00080224,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574149970,0.31072074,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574150178,1.04039697,3301.4,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574150782,0.31072074,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574150982,0.00080224,3301.5,3300.5,0.92672711]
["bitfinex","ETHUSD",1768574151325,0.00080224,3301.5,3300.5,0.0008028]
["bitfinex","ETHUSD",1768574152804,0.00080224,3301.5,3300.9,0.002]
["bitfinex","ETHUSD",1768574154100,0.06963999,3301.4,3300.6,0.002]
["bitfinex","ETHUSD",1768574154304,1.04641626,3301.4,3300.6,0.002]
["bitfinex","ETHUSD",1768574154703,0.06963999,3301.0,3300.1,0.002802]
["bitfinex","ETHUSD",1768574154871,3.0294768,3300.9,3300.1,0.002802]
["bitfinex","ETHUSD",1768574155207,0.06963999,3300.8,3300.1,0.002802]
["bitfinex","ETHUSD",1768574155509,0.06963999,3300.5,3299.8,0.002802]
["bitfinex","ETHUSD",1768574155904,0.06963999,3300.7,3299.8,0.002802]
["bitfinex","ETHUSD",1768574156106,0.06963999,3300.7,3299.2,0.002]
["bitfinex","ETHUSD",1768574156107,0.06963999,3300.0,3299.2,0.002]
["bitfinex","ETHUSD",1768574156497,0.06963999,3299.4,3298.5,3.03162944]
["bitfinex","ETHUSD",1768574156810,0.06963999,3299.4,3298.5,3.63817774]
["bitfinex","ETHUSD",1768574156972,3.10052015,3299.4,3298.5,0.6065483]
["bitfinex","ETHUSD",1768574157171,3.10052015,3299.4,3298.4,0.002]
["bitfinex","ETHUSD",1768574157434,6.13140031,3299.4,3298.4,0.002]
["bitfinex","ETHUSD",1768574157607,0.06963999,3299.2,3298.4,0.002]
["bitfinex","ETHUSD",1768574157776,0.06963999,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768574157973,0.06963999,3299.0,3297.5,1.44178553]
["bitfinex","ETHUSD",1768574158176,0.06963999,3299.0,3297.5,0.95478553]
["bitfinex","ETHUSD",1768574158377,0.06963999,3299.0,3297.8,3.03225769]
["bitfinex","ETHUSD",1768574158625,0.06963999,3298.8,3297.9,3.03221537]
["bitfinex","ETHUSD",1768574158822,0.06963999,3298.8,3297.6,6.06501698]
["bitfinex","ETHUSD",1768574158981,3.10105239,3298.8,3297.6,6.06501698]
["bitfinex","ETHUSD",1768574159179,0.31010524,3298.7,3297.6,6.06501698]
["bitfinex","ETHUSD",1768574160183,0.06963999,3298.8,3297.6,6.06501698]
["bitfinex","ETHUSD",1768574160616,3.10106063,3298.8,3297.6,3.03250849]
["bitfinex","ETHUSD",1768574160787,0.06963999,3298.4,3297.1,3.03296836]
["bitfinex","ETHUSD",1768574160990,3.03168106,3298.5,3297.1,6.06593672]
["bitfinex","ETHUSD",1768574161208,0.06963999,3298.2,3297.1,7.12001819]
["bitfinex","ETHUSD",1768574161382,0.3797721,3298.4,3297.1,7.12001819]
["bitfinex","ETHUSD",1768574161582,0.3797721,3298.4,3297.1,4.08704983]
["bitfinex","ETHUSD",1768574161820,0.3797721,3298.4,3297.1,7.12001819]
["bitfinex","ETHUSD",1768574162118,0.46,3298.5,3297.1,7.12001819]
["bitfinex","ETHUSD",1768574162119,3.03146936,3298.8,3297.2,0.95478553]
["bitfinex","ETHUSD",1768574162428,3.03146936,3298.8,3297.1,10.15298655]
["bitfinex","ETHUSD",1768574162429,0.06963999,3299.3,3297.4,0.95478553]
["bitfinex","ETHUSD",1768574162720,1.04641626,3298.9,3297.3,0.488]
["bitfinex","ETHUSD",1768574162916,0.06963999,3298.9,3297.4,6.06538484]
["bitfinex","ETHUSD",1768574163083,3.10061548,3299.3,3297.6,0.95478553]
["bitfinex","ETHUSD",1768574163298,7.10836724,3299.3,3297.6,0.95478553]
["bitfinex","ETHUSD",1768574163624,0.06963999,3298.9,3297.6,1.44278553]
["bitfinex","ETHUSD",1768574163822,0.46,3299.5,3297.7,0.95478553]
["bitfinex","ETHUSD",1768574164023,0.06963999,3299.0,3297.5,0.65533848]
["bitfinex","ETHUSD",1768574164229,0.06963999,3299.2,3297.8,0.488]
["bitfinex","ETHUSD",1768574164395,0.06963999,3299.2,3297.9,0.95478553]
["bitfinex","ETHUSD",1768574165005,0.06963999,3299.4,3298.0,6.06428138]
["bitfinex","ETHUSD",1768574165201,3.25644199,3301.2,3298.0,6.06428138]
["bitfinex","ETHUSD",1768574165202,0.97677627,3300.1,3298.1,0.95478553]
["bitfinex","ETHUSD",1768574165496,3.0302112,3300.1,3298.1,0.95478553]
["bitfinex","ETHUSD",1768574165742,6.06044777,3300.1,3298.1,0.95478553]
["bitfinex","ETHUSD",1768574165902,0.06963999,3299.8,3298.1,0.95478553]
["bitfinex","ETHUSD",1768574166236,0.06963999,3299.8,3298.3,0.95478553]
["bitfinex","ETHUSD",1768574166394,0.52963999,3300.3,3298.2,1.49312076]
["bitfinex","ETHUSD",1768574166395,0.06963999,3300.3,3298.5,0.95478553]
["bitfinex","ETHUSD",1768574167024,3.03011938,3300.2,3298.7,0.95478553]
["bitfinex","ETHUSD",1768574167225,1.50641626,3300.6,3298.9,0.95478553]
["bitfinex","ETHUSD",1768574167226,4.00654792,3300.6,3298.9,0.95478553]
["bitfinex","ETHUSD",1768574167429,0.40073495,3300.6,3298.9,0.95478553]
["bitfinex","ETHUSD",1768574167603,3.02973683,3300.7,3298.9,0.95478553]
["bitfinex","ETHUSD",1768574167926,0.0008016,3300.8,3298.9,0.95478553]
["bitfinex","ETHUSD",1768574168128,0.0008016,3300.8,3299.1,0.95478553]
["bitfinex","ETHUSD",1768574168530,6.05995275,3300.8,3299.2,0.488]
["bitfinex","ETHUSD",1768574168829,0.60599527,3300.7,3299.3,0.95478553]
["bitfinex","ETHUSD",1768574169127,0.0008016,3300.8,3299.5,0.95478553]
["bitfinex","ETHUSD",1768574169325,0.0008016,3300.8,3299.5,1.44278553]
["bitfinex","ETHUSD",1768574169628,0.0008016,3300.8,3299.6,0.488]
["bitfinex","ETHUSD",1768574169792,0.0008016,3300.8,3299.4,6.06170818]
["bitfinex","ETHUSD",1768574169991,0.0008016,3300.8,3299.5,0.488]
["bitfinex","ETHUSD",1768574170192,0.0008016,3300.8,3299.5,1.14297082]
["bitfinex","ETHUSD",1768574171032,0.0008016,3300.8,3299.6,6.06134076]
["bitfinex","ETHUSD",1768574171529,0.0008016,3300.8,3299.7,0.95478553]
["bitfinex","ETHUSD",1768574172900,0.0008016,3300.8,3299.6,3.03067038]
["bitfinex","ETHUSD",1768574173202,0.0008016,3300.8,3299.3,3.03094595]
["bitfinex","ETHUSD",1768574173508,0.97677627,3300.7,3299.3,3.03094595]
["bitfinex","ETHUSD",1768574173945,0.97677627,3300.7,3299.3,6.0618919]
["bitfinex","ETHUSD",1768574174633,0.97677627,3300.7,3299.3,9.74782704]
["bitfinex","ETHUSD",1768574174931,0.0008016,3300.8,3299.4,0.95478553]
["bitfinex","ETHUSD",1768574175233,0.0008016,3300.8,3299.6,0.95478553]
["bitfinex","ETHUSD",1768574175540,0.0008016,3300.8,3299.6,0.488]
["bitfinex","ETHUSD",1768574175697,0.0008016,3300.8,3299.5,6.06152446]
["bitfinex","ETHUSD",1768574175900,0.97677627,3300.6,3298.7,0.95478553]
["bitfinex","ETHUSD",1768574176098,0.97677627,3300.6,3298.8,0.03031405]
["bitfinex","ETHUSD",1768574176099,0.06963999,3300.4,3298.8,0.03031405]
["bitfinex","ETHUSD",1768574176336,0.06963999,3300.4,3298.7,0.95478553]
["bitfinex","ETHUSD",1768574176633,0.06963999,3300.4,3299.1,3.0310761]
["bitfinex","ETHUSD",1768574176799,0.06963999,3300.4,3299.3,3.03093191]
["bitfinex","ETHUSD",1768574177129,7.03646419,3300.5,3298.8,6.0628107]
["bitfinex","ETHUSD",1768574177312,0.06963999,3300.4,3298.8,6.0628107]
["bitfinex","ETHUSD",1768574177509,0.06963999,3300.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768574177731,1.04641626,3300.2,3298.8,6.5508107]
["bitfinex","ETHUSD",1768574177909,0.06963999,3299.4,3297.8,0.95478553]
["bitfinex","ETHUSD",1768574178113,0.06963999,3299.4,3298.2,3.03190089]
["bitfinex","ETHUSD",1768574178327,0.06963999,3299.4,3297.8,0.95478553]
["bitfinex","ETHUSD",1768574178655,1.04641626,3299.0,3297.6,0.002]
["bitfinex","ETHUSD",1768574178827,1.04641626,3298.8,3297.6,0.002]
["bitfinex","ETHUSD",1768574179011,6.06336212,3298.5,3297.6,0.002]
["bitfinex","ETHUSD",1768574179213,0.6829402,3298.4,3297.0,3.52004663]
["bitfinex","ETHUSD",1768574179446,0.6829402,3298.4,3296.9,3.03315202]
["bitfinex","ETHUSD",1768574179652,0.6829402,3298.4,3296.9,6.06630437]
["bitfinex","ETHUSD",1768574179827,0.6829402,3298.4,3296.9,7.0210899]
["bitfinex","ETHUSD",1768574180349,0.97677627,3299.0,3297.0,0.95478553]
["bitfinex","ETHUSD",1768574180654,1.43577627,3299.0,3297.0,0.95478553]
["bitfinex","ETHUSD",1768574180859,0.459,3299.0,3297.0,0.95478553]
["bitfinex","ETHUSD",1768574181048,0.459,3299.0,3297.2,0.95478553]
["bitfinex","ETHUSD",1768574181368,3.03086026,3299.4,3297.5,0.99718974]
["bitfinex","ETHUSD",1768574181528,0.30308603,3299.4,3297.7,0.99718974]
["bitfinex","ETHUSD",1768574181722,3.186,3299.7,3297.9,0.99718974]
["bitfinex","ETHUSD",1768574181923,3.03048669,3299.8,3298.1,0.99718974]
["bitfinex","ETHUSD",1768574182148,6.06105283,3299.8,3298.1,0.99718974]
["bitfinex","ETHUSD",1768574182874,3.48942038,3299.9,3298.1,0.99718974]
["bitfinex","ETHUSD",1768574183038,6.97122695,3300.3,3298.3,0.99718974]
["bitfinex","ETHUSD",1768574183227,0.91116099,3300.0,3298.4,6.55054596]
["bitfinex","ETHUSD",1768574183427,0.91116099,3300.0,3298.4,10.57950868]
["bitfinex","ETHUSD",1768574183649,0.91116099,3300.0,3298.4,7.5477357]
["bitfinex","ETHUSD",1768574183823,0.91116099,3300.0,3298.4,7.0607357]
["bitfinex","ETHUSD",1768574184026,0.91116099,3300.0,3298.5,0.487]
["bitfinex","ETHUSD",1768574184229,6.0604224,3300.1,3298.3,3.03182976]
["bitfinex","ETHUSD",1768574184230,2.13695932,3299.9,3298.3,3.03182976]
["bitfinex","ETHUSD",1768574184434,0.91116099,3299.8,3298.3,6.06369466]
["bitfinex","ETHUSD",1768574184662,0.91116099,3299.8,3298.3,3.03182976]
["bitfinex","ETHUSD",1768574184859,0.98080098,3299.3,3297.8,3.03230103]
["bitfinex","ETHUSD",1768574185058,0.07014877,3298.3,3297.7,3.03238969]
["bitfinex","ETHUSD",1768574185226,0.07014877,3298.3,3297.5,6.0651918]
["bitfinex","ETHUSD",1768574185558,0.07014877,3298.3,3297.3,4.51696966]
["bitfinex","ETHUSD",1768574185721,0.07014877,3298.3,3297.4,6.06535171]
["bitfinex","ETHUSD",1768574185921,0.07014877,3298.3,3297.4,3.03265929]
["bitfinex","ETHUSD",1768574186144,0.380344,3298.3,3297.4,6.06535171]
["bitfinex","ETHUSD",1768574186321,0.07014877,3298.3,3297.4,6.06535171]
["bitfinex","ETHUSD",1768574186524,3.10202179,3298.3,3297.4,3.03265929]
["bitfinex","ETHUSD",1768574186773,6.13389481,3298.3,3297.0,3.03299011]
["bitfinex","ETHUSD",1768574187062,6.13389481,3298.3,3297.2,3.03278681]
["bitfinex","ETHUSD",1768574187449,6.13389481,3298.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1768574187630,0.61338948,3298.2,3296.9,6.0663047]
["bitfinex","ETHUSD",1768574188243,3.10201367,3298.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1768574188424,6.13396882,3298.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1768574188628,10.13385289,3298.3,3296.8,3.03321369]
["bitfinex","ETHUSD",1768574188861,0.96792892,3298.2,3296.7,0.488]
["bitfinex","ETHUSD",1768574189041,1.01338529,3298.1,3296.8,3.03322803]
["bitfinex","ETHUSD",1768574189242,1.01338529,3298.1,3296.7,3.5212837]
["bitfinex","ETHUSD",1768574189497,6.06428138,3298.0,3296.3,0.96898343]
["bitfinex","ETHUSD",1768574189769,6.06428138,3298.0,3296.7,3.03332753]
["bitfinex","ETHUSD",1768574190334,3.03214069,3298.0,3296.7,6.06666389]
["bitfinex","ETHUSD",1768574190534,0.07014877,3298.3,3296.7,6.06666389]
["bitfinex","ETHUSD",1768574190535,0.07014877,3298.3,3296.8,0.96698343]
["bitfinex","ETHUSD",1768574190733,6.13389395,3298.3,3296.8,0.96698343]
["bitfinex","ETHUSD",1768574190962,3.10201367,3298.3,3296.9,0.488]
["bitfinex","ETHUSD",1768574191257,6.13389395,3298.3,3296.9,0.488]
["bitfinex","ETHUSD",1768574191665,6.13389395,3298.3,3297.0,6.0661207]
["bitfinex","ETHUSD",1768574191838,0.71018229,3298.2,3297.0,6.0661207]
["bitfinex","ETHUSD",1768574192044,0.71018229,3298.2,3297.0,7.03310413]
["bitfinex","ETHUSD",1768574192231,0.96792892,3298.2,3297.0,3.03306035]
["bitfinex","ETHUSD",1768574192568,6.13389723,3298.3,3297.0,6.0661207]
["bitfinex","ETHUSD",1768574193490,3.1020158,3298.3,3297.1,0.99731311]
["bitfinex","ETHUSD",1768574193684,0.07014877,3298.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574193857,0.07014877,3298.3,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574194185,0.96792892,3299.1,3297.3,0.99731127]
["bitfinex","ETHUSD",1768574194351,3.03125224,3299.0,3297.5,0.96698343]
["bitfinex","ETHUSD",1768574194551,6.06250448,3299.0,3297.5,0.96698343]
["bitfinex","ETHUSD",1768574195378,6.06250448,3299.0,3297.6,0.488]
["bitfinex","ETHUSD",1768574195578,0.96792892,3299.3,3297.7,0.96698343]
["bitfinex","ETHUSD",1768574195767,3.49109346,3299.2,3297.7,0.96698343]
["bitfinex","ETHUSD",1768574196089,0.46,3299.2,3297.9,0.96698343]
["bitfinex","ETHUSD",1768574196679,0.001,3299.5,3297.9,0.96698343]
["bitfinex","ETHUSD",1768574197066,3.03183309,3299.5,3297.9,0.96698343]
["bitfinex","ETHUSD",1768574197272,3.03183309,3299.5,3297.8,6.06464916]
["bitfinex","ETHUSD",1768574197273,0.96792892,3299.4,3297.8,6.06464916]
["bitfinex","ETHUSD",1768574197583,1.03756891,3298.7,3297.1,0.96698343]
["bitfinex","ETHUSD",1768574197888,6.06336212,3298.5,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574198289,6.06336212,3298.5,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574198458,0.65233621,3298.4,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574199465,0.65233621,3298.4,3297.1,3.0329304]
["bitfinex","ETHUSD",1768574199669,0.96792892,3298.3,3296.6,0.96698343]
["bitfinex","ETHUSD",1768574199878,7.03184256,3298.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1768574200081,0.70318426,3298.1,3296.8,3.03324435]
["bitfinex","ETHUSD",1768574200282,0.65233621,3298.4,3297.5,0.06963999]
["bitfinex","ETHUSD",1768574200482,1.42792892,3299.2,3297.5,0.488]
["bitfinex","ETHUSD",1768574200708,6.0622594,3299.1,3297.5,0.488]
["bitfinex","ETHUSD",1768574201193,6.0622594,3299.1,3298.2,0.002]
["bitfinex","ETHUSD",1768574201360,0.96792892,3299.0,3298.2,0.002]
["bitfinex","ETHUSD",1768574201562,0.96792892,3299.0,3297.9,0.002]
["bitfinex","ETHUSD",1768574201772,1.0061318,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768574201992,4.03750861,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768574202197,6.06275362,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768574202397,3.03137681,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768574202765,6.06275362,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768574203476,3.03137681,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768574204008,9.0933891,3299.1,3297.9,0.002]
["bitfinex","ETHUSD",1768574204209,0.96792892,3298.9,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574204410,7.39543891,3299.0,3296.6,0.487]
["bitfinex","ETHUSD",1768574204411,0.96792892,3298.7,3296.6,0.487]
["bitfinex","ETHUSD",1768574204618,0.96792892,3298.5,3296.7,3.03325936]
["bitfinex","ETHUSD",1768574204793,0.96792892,3298.4,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574204999,0.96792892,3298.2,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574205319,0.96792892,3298.2,3296.5,0.002]
["bitfinex","ETHUSD",1768574205521,0.96792892,3298.2,3296.6,3.03342679]
["bitfinex","ETHUSD",1768574206115,10.06407517,3298.1,3296.5,0.002]
["bitfinex","ETHUSD",1768574206281,0.46,3298.0,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574206485,0.96792892,3297.8,3296.5,0.002]
["bitfinex","ETHUSD",1768574207083,0.74920264,3297.9,3296.5,0.002]
["bitfinex","ETHUSD",1768574207305,0.74920264,3297.9,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574207505,1.42792892,3298.0,3296.5,0.002]
["bitfinex","ETHUSD",1768574207791,0.46,3298.0,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574207987,3.03204875,3298.1,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574208227,6.52391364,3298.2,3296.6,7.03384019]
["bitfinex","ETHUSD",1768574208397,0.72647065,3298.1,3296.7,0.70358402]
["bitfinex","ETHUSD",1768574208720,0.72647065,3298.1,3296.8,0.96698343]
["bitfinex","ETHUSD",1768574209214,0.96792892,3298.0,3296.6,6.06685676]
["bitfinex","ETHUSD",1768574209626,0.72647065,3298.1,3296.6,7.03384019]
["bitfinex","ETHUSD",1768574209827,0.96792892,3298.0,3296.5,0.002]
["bitfinex","ETHUSD",1768574209987,0.96792892,3297.8,3296.5,0.002]
["bitfinex","ETHUSD",1768574210187,6.06483306,3297.7,3296.5,0.002]
["bitfinex","ETHUSD",1768574210411,0.46,3297.6,3296.5,0.002]
["bitfinex","ETHUSD",1768574211013,0.46,3297.6,3296.5,0.96898343]
["bitfinex","ETHUSD",1768574211322,6.9,3297.6,3296.5,0.002]
["bitfinex","ETHUSD",1768574211524,1.29648331,3297.5,3296.5,0.002]
["bitfinex","ETHUSD",1768574211722,0.93480458,3297.4,3296.3,0.002]
["bitfinex","ETHUSD",1768574211932,0.93480458,3297.4,3296.0,0.002]
["bitfinex","ETHUSD",1768574212176,0.93480458,3297.2,3296.0,0.002]
["bitfinex","ETHUSD",1768574212389,1.00331577,3297.1,3296.0,0.002]
["bitfinex","ETHUSD",1768574212680,0.46,3297.0,3296.0,0.002]
["bitfinex","ETHUSD",1768574213184,0.46,3297.0,3296.3,0.002]
["bitfinex","ETHUSD",1768574213679,0.46,3297.0,3296.0,0.002]
["bitfinex","ETHUSD",1768574213877,1.00331577,3297.1,3296.0,0.002]
["bitfinex","ETHUSD",1768574214051,6.0661207,3297.0,3296.0,0.002]
["bitfinex","ETHUSD",1768574214250,0.70694365,3296.9,3296.0,0.002]
["bitfinex","ETHUSD",1768574215050,1.16694365,3296.9,3296.0,0.002]
["bitfinex","ETHUSD",1768574215471,0.46,3296.9,3296.0,0.9334313]
["bitfinex","ETHUSD",1768574215670,0.46,3296.9,3296.0,0.002]
["bitfinex","ETHUSD",1768574216174,3.03324435,3296.8,3296.0,0.002]
["bitfinex","ETHUSD",1768574216371,0.46,3296.9,3296.0,0.9334313]
["bitfinex","ETHUSD",1768574216571,6.52631412,3296.9,3296.0,0.002]
["bitfinex","ETHUSD",1768574216779,1.68091645,3296.8,3296.0,0.002]
["bitfinex","ETHUSD",1768574217280,1.68091645,3296.8,3295.3,0.0008008]
["bitfinex","ETHUSD",1768574217682,1.68091645,3296.8,3295.4,3.03451686]
["bitfinex","ETHUSD",1768574217887,0.93480458,3296.7,3295.3,3.03538658]
["bitfinex","ETHUSD",1768574218188,0.93480458,3296.7,3295.5,3.03442771]
["bitfinex","ETHUSD",1768574218345,6.23494841,3296.6,3295.3,3.96678519]
["bitfinex","ETHUSD",1768574218546,6.23494841,3296.6,3295.3,0.9322321]
["bitfinex","ETHUSD",1768574220053,9.26837679,3296.6,3295.3,0.9322321]
["bitfinex","ETHUSD",1768574220253,6.23494841,3296.6,3295.3,3.96676742]
["bitfinex","ETHUSD",1768574220454,6.23494841,3296.6,3294.7,0.002]
["bitfinex","ETHUSD",1768574220455,0.93480458,3296.2,3294.7,0.002]
["bitfinex","ETHUSD",1768574220679,0.93480458,3296.0,3294.7,0.002]
["bitfinex","ETHUSD",1768574220885,0.16889205,3296.6,3295.4,0.9314313]
["bitfinex","ETHUSD",1768574221146,6.23587701,3296.6,3295.3,0.487]
["bitfinex","ETHUSD",1768574221385,0.93480458,3296.5,3295.3,0.487]
["bitfinex","ETHUSD",1768574221588,0.93480458,3296.3,3294.7,3.96858547]
["bitfinex","ETHUSD",1768574221796,0.93480458,3296.3,3294.7,0.002]
["bitfinex","ETHUSD",1768574221977,0.93480458,3295.7,3294.3,0.0008004]
["bitfinex","ETHUSD",1768574222288,0.06963999,3296.1,3294.3,0.0008004]
["bitfinex","ETHUSD",1768574222289,0.93480458,3295.5,3294.3,0.0008004]
["bitfinex","ETHUSD",1768574222453,0.93480458,3295.3,3294.3,0.0008004]
["bitfinex","ETHUSD",1768574222656,0.93480458,3294.9,3292.5,0.9314313]
["bitfinex","ETHUSD",1768574222877,1.11948034,3295.2,3292.5,0.9314313]
["bitfinex","ETHUSD",1768574222878,1.06280458,3294.7,3292.5,0.9314313]
["bitfinex","ETHUSD",1768574223154,0.93480458,3294.7,3292.5,0.9314313]
["bitfinex","ETHUSD",1768574223357,0.93480458,3294.7,3292.5,1.4184313]
["bitfinex","ETHUSD",1768574223862,0.93480458,3294.7,3293.1,3.03664956]
["bitfinex","ETHUSD",1768574224386,3.05996746,3294.6,3293.2,3.03656018]
["bitfinex","ETHUSD",1768574224605,3.05996746,3294.6,3293.0,0.0229578]
["bitfinex","ETHUSD",1768574224606,0.93480458,3294.5,3293.0,0.0229578]
["bitfinex","ETHUSD",1768574224768,0.128,3294.4,3292.2,0.9314313]
["bitfinex","ETHUSD",1768574224957,0.93480458,3293.9,3292.2,3.03745006]
["bitfinex","ETHUSD",1768574225166,0.128,3294.4,3292.6,0.9314313]
["bitfinex","ETHUSD",1768574225167,0.46,3294.4,3292.6,0.9314313]
["bitfinex","ETHUSD",1768574225385,0.46,3294.4,3293.1,3.03664805]
["bitfinex","ETHUSD",1768574225687,0.02469763,3294.3,3293.1,3.03664805]
["bitfinex","ETHUSD",1768574226190,3.03477454,3295.2,3293.6,0.0008008]
["bitfinex","ETHUSD",1768574226390,0.93480458,3294.9,3293.6,0.0008008]
["bitfinex","ETHUSD",1768574226897,6.52980272,3295.0,3293.6,0.0008008]
["bitfinex","ETHUSD",1768574226898,0.94964269,3294.8,3293.6,0.0008008]
["bitfinex","ETHUSD",1768574227072,0.94409132,3294.8,3293.0,0.48409052]
["bitfinex","ETHUSD",1768574227269,0.94964269,3294.7,3292.7,3.10660484]
["bitfinex","ETHUSD",1768574227464,0.94964269,3294.7,3293.3,3.03642567]
["bitfinex","ETHUSD",1768574227666,0.01372783,3294.6,3293.3,3.03642567]
["bitfinex","ETHUSD",1768574227973,0.01372783,3294.6,3293.4,3.03636653]
["bitfinex","ETHUSD",1768574228368,0.01372783,3294.6,3293.4,7.30781026]
["bitfinex","ETHUSD",1768574228572,0.0008004,3296.0,3294.6,0.9314313]
["bitfinex","ETHUSD",1768574228898,0.0008004,3296.0,3295.0,0.9314313]
["bitfinex","ETHUSD",1768574229204,0.0008004,3296.3,3295.2,0.9314313]
["bitfinex","ETHUSD",1768574229658,0.0008004,3296.3,3295.3,0.06963999]
["bitfinex","ETHUSD",1768574229856,0.46,3297.2,3295.4,0.9314313]
["bitfinex","ETHUSD",1768574230169,3.49289838,3297.2,3295.4,0.9314313]
["bitfinex","ETHUSD",1768574230367,0.34928984,3297.1,3295.6,0.9314313]
["bitfinex","ETHUSD",1768574230588,6.06593672,3297.1,3295.5,3.0344409]
["bitfinex","ETHUSD",1768574230791,6.06593672,3297.1,3295.5,6.0688818]
["bitfinex","ETHUSD",1768574230792,3.03296836,3297.1,3295.5,6.0688818]
["bitfinex","ETHUSD",1768574231015,3.03296836,3297.1,3295.6,0.9314313]
["bitfinex","ETHUSD",1768574231890,0.128,3297.0,3295.3,0.0008012]
["bitfinex","ETHUSD",1768574232190,0.93480458,3296.3,3294.9,0.0008008]
["bitfinex","ETHUSD",1768574232399,9.10277025,3295.7,3294.3,0.0008008]
["bitfinex","ETHUSD",1768574232723,7.00331808,3295.7,3294.3,0.0008008]
["bitfinex","ETHUSD",1768574233037,6.06777706,3296.1,3294.4,0.9314313]
["bitfinex","ETHUSD",1768574233332,0.65277771,3296.0,3294.4,0.9314313]
["bitfinex","ETHUSD",1768574234380,0.65277771,3296.0,3294.3,0.0008008]
["bitfinex","ETHUSD",1768574234590,6.06780623,3296.1,3294.6,0.9322321]
["bitfinex","ETHUSD",1768574234807,3.03388853,3296.1,3294.6,0.9322321]
["bitfinex","ETHUSD",1768574235177,0.46,3296.2,3294.6,0.9322321]
["bitfinex","ETHUSD",1768574235504,3.49381922,3296.2,3294.6,0.9322321]
["bitfinex","ETHUSD",1768574235706,6.52763844,3296.2,3294.6,0.9322321]
["bitfinex","ETHUSD",1768574236014,0.65276384,3296.1,3294.8,0.9314313]
["bitfinex","ETHUSD",1768574236213,6.0670408,3296.5,3294.9,0.486]
["bitfinex","ETHUSD",1768574236416,6.0670408,3296.5,3294.8,0.486]
["bitfinex","ETHUSD",1768574236613,9.10108594,3296.6,3294.9,3.03499347]
["bitfinex","ETHUSD",1768574236817,0.93480458,3296.0,3294.6,0.0008008]
["bitfinex","ETHUSD",1768574237012,0.46,3295.9,3294.6,0.0008008]
["bitfinex","ETHUSD",1768574237822,0.46,3295.9,3294.8,3.03507183]
["bitfinex","ETHUSD",1768574237988,0.001,3295.8,3294.6,0.0008008]
["bitfinex","ETHUSD",1768574238486,3.03516469,3295.8,3294.6,0.0008008]
["bitfinex","ETHUSD",1768574238686,0.34951647,3295.7,3294.6,0.0008008]
["bitfinex","ETHUSD",1768574239086,0.34951647,3295.7,3294.3,6.07189328]
["bitfinex","ETHUSD",1768574239087,0.3439651,3295.7,3294.3,3.03634704]
["bitfinex","ETHUSD",1768574239290,0.93480458,3295.4,3294.0,0.0008008]
["bitfinex","ETHUSD",1768574239734,0.0008012,3295.3,3293.5,3.03625826]
["bitfinex","ETHUSD",1768574240088,0.0008012,3295.3,3293.3,0.9314313]
["bitfinex","ETHUSD",1768574240288,0.93560578,3295.3,3293.6,3.03617675]
["bitfinex","ETHUSD",1768574240519,9.10415148,3295.2,3293.4,3.03637578]
["bitfinex","ETHUSD",1768574240818,1.46397573,3295.1,3293.4,3.43315649]
["bitfinex","ETHUSD",1768574241027,1.46397573,3295.1,3293.4,6.46953227]
["bitfinex","ETHUSD",1768574241236,1.46397573,3295.1,3293.5,0.96966613]
["bitfinex","ETHUSD",1768574242400,1.46397573,3295.1,3293.4,9.50590805]
["bitfinex","ETHUSD",1768574242401,0.0008008,3295.7,3294.0,0.06963999]
["bitfinex","ETHUSD",1768574242598,0.0008008,3295.7,3294.2,0.96966613]
["bitfinex","ETHUSD",1768574242813,0.0008008,3295.7,3294.3,0.96966613]
["bitfinex","ETHUSD",1768574243226,0.0008008,3295.7,3294.4,0.2335703]
["bitfinex","ETHUSD",1768574243521,3.07968865,3295.9,3294.6,0.96966613]
["bitfinex","ETHUSD",1768574243695,3.07968865,3295.9,3294.1,9.10719162]
["bitfinex","ETHUSD",1768574243696,0.30804895,3295.8,3294.1,7.04112721]
["bitfinex","ETHUSD",1768574244094,0.30804895,3295.8,3294.0,6.07237646]
["bitfinex","ETHUSD",1768574244625,6.0685135,3295.7,3294.2,0.96966613]
["bitfinex","ETHUSD",1768574244787,3.03425675,3295.7,3294.2,0.96966613]
["bitfinex","ETHUSD",1768574245120,6.0685135,3295.7,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574245320,0.63765624,3295.6,3294.0,1.09407439]
["bitfinex","ETHUSD",1768574245892,0.63765624,3295.6,3294.0,0.60807439]
["bitfinex","ETHUSD",1768574246094,0.63765624,3295.6,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574246295,0.46,3295.5,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574246494,6.06906596,3295.4,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574247209,6.06906596,3295.4,3294.0,0.97046733]
["bitfinex","ETHUSD",1768574247431,6.06906596,3295.4,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574247591,0.06963999,3295.2,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574247926,1.06551265,3295.2,3294.0,0.0008012]
["bitfinex","ETHUSD",1768574248299,1.05996128,3295.2,3293.4,0.96555825]
["bitfinex","ETHUSD",1768574248494,6.06961852,3295.1,3293.5,3.03619977]
["bitfinex","ETHUSD",1768574248827,6.06961852,3295.1,3293.5,6.07248335]
["bitfinex","ETHUSD",1768574249127,0.90262026,3294.9,3292.9,0.96925325]
["bitfinex","ETHUSD",1768574249325,0.46,3294.8,3293.8,0.002]
["bitfinex","ETHUSD",1768574249695,0.45444863,3294.8,3293.2,3.03161472]
["bitfinex","ETHUSD",1768574249929,1.10026025,3294.4,3292.6,3.03708946]
["bitfinex","ETHUSD",1768574250236,0.07026338,3293.2,3292.7,3.03702128]
["bitfinex","ETHUSD",1768574250431,0.07026338,3293.2,3292.6,0.6074372]
["bitfinex","ETHUSD",1768574250594,0.07026338,3293.2,3292.1,0.002]
["bitfinex","ETHUSD",1768574250595,0.07026338,3293.2,3292.5,0.96925325]
["bitfinex","ETHUSD",1768574250994,0.07026338,3293.2,3292.4,6.07459602]
["bitfinex","ETHUSD",1768574251794,0.07026338,3293.2,3292.4,3.03729801]
["bitfinex","ETHUSD",1768574251992,3.03665239,3293.1,3292.1,0.002]
["bitfinex","ETHUSD",1768574252228,0.90262026,3292.7,3290.8,0.38324513]
["bitfinex","ETHUSD",1768574252538,0.90262026,3292.4,3290.8,0.38324513]
["bitfinex","ETHUSD",1768574252697,0.46,3292.6,3290.8,1.35249838]
["bitfinex","ETHUSD",1768574252698,0.06963999,3292.1,3290.8,1.35249838]
["bitfinex","ETHUSD",1768574252897,0.99478507,3292.1,3290.8,0.38324513]
["bitfinex","ETHUSD",1768574253399,0.99478507,3292.1,3288.5,0.43437528]
["bitfinex","ETHUSD",1768574253400,0.06963999,3289.1,3288.5,0.43437528]
["bitfinex","ETHUSD",1768574253594,0.06963999,3289.1,3288.5,6.51615751]
["bitfinex","ETHUSD",1768574253907,0.06963999,3288.2,3286.9,6.08467654]
["bitfinex","ETHUSD",1768574254106,0.06963999,3288.9,3286.9,10.09631014]
["bitfinex","ETHUSD",1768574254346,0.15737067,3289.2,3287.0,0.03042287]
["bitfinex","ETHUSD",1768574254631,0.15737067,3289.2,3287.5,0.06963999]
["bitfinex","ETHUSD",1768574254834,0.0008,3290.2,3288.1,0.0008004]
["bitfinex","ETHUSD",1768574255138,0.0008,3290.2,3288.2,0.486]
["bitfinex","ETHUSD",1768574255331,0.0008,3290.2,3288.1,0.0008004]
["bitfinex","ETHUSD",1768574255332,0.06963999,3289.6,3288.1,0.0008004]
["bitfinex","ETHUSD",1768574255518,0.06963999,3289.8,3288.1,0.0008004]
["bitfinex","ETHUSD",1768574255720,0.90342026,3290.2,3288.1,0.0008004]
["bitfinex","ETHUSD",1768574255922,0.39426657,3290.1,3288.1,0.0008004]
["bitfinex","ETHUSD",1768574256439,0.0008004,3289.8,3288.0,0.06963999]
["bitfinex","ETHUSD",1768574256598,0.0008004,3289.8,3288.1,6.08254006]
["bitfinex","ETHUSD",1768574256796,0.0008004,3289.8,3288.2,0.485]
["bitfinex","ETHUSD",1768574257001,0.0008004,3289.8,3288.1,6.08254006]
["bitfinex","ETHUSD",1768574257196,0.0008004,3289.8,3288.9,0.96925325]
["bitfinex","ETHUSD",1768574257509,0.00507581,3290.5,3289.0,0.55463999]
["bitfinex","ETHUSD",1768574257837,0.00507581,3290.5,3289.1,0.15238932]
["bitfinex","ETHUSD",1768574258141,0.00507581,3290.5,3289.0,0.485]
["bitfinex","ETHUSD",1768574258142,0.00507581,3290.5,3289.2,0.06963999]
["bitfinex","ETHUSD",1768574258632,0.00507581,3290.5,3289.3,0.485]
["bitfinex","ETHUSD",1768574258938,0.46,3291.7,3289.5,1.03889324]
["bitfinex","ETHUSD",1768574259134,0.46,3291.7,3289.7,1.03889324]
["bitfinex","ETHUSD",1768574259437,0.46,3291.7,3289.9,1.03889324]
["bitfinex","ETHUSD",1768574259638,0.0008008,3292.1,3290.5,0.06963999]
["bitfinex","ETHUSD",1768574259941,0.0008008,3292.1,3290.6,0.55463999]
["bitfinex","ETHUSD",1768574260122,0.0008008,3292.1,3290.6,1.12164257]
["bitfinex","ETHUSD",1768574260502,0.0008008,3292.1,3290.7,1.03889324]
["bitfinex","ETHUSD",1768574260728,0.0008008,3292.1,3290.9,0.96925325]
["bitfinex","ETHUSD",1768574261246,0.0008008,3292.1,3291.0,0.96925325]
["bitfinex","ETHUSD",1768574261453,0.07106338,3293.2,3291.2,0.97005365]
["bitfinex","ETHUSD",1768574261454,6.14164029,3293.2,3291.2,0.97005365]
["bitfinex","ETHUSD",1768574261751,0.128,3292.9,3291.2,0.0008004]
["bitfinex","ETHUSD",1768574261915,1.10026025,3292.9,3291.2,0.0008004]
["bitfinex","ETHUSD",1768574262336,1.09570888,3292.9,3290.6,3.03478433]
["bitfinex","ETHUSD",1768574262539,0.90342066,3292.5,3290.7,3.03885503]
["bitfinex","ETHUSD",1768574262818,6.07459602,3292.4,3290.4,0.0008012]
["bitfinex","ETHUSD",1768574263028,1.00152296,3292.3,3290.4,0.0008012]
["bitfinex","ETHUSD",1768574263231,0.90262026,3292.2,3290.4,0.0008012]
["bitfinex","ETHUSD",1768574263427,1.00152296,3292.3,3290.4,0.0008012]
["bitfinex","ETHUSD",1768574264033,0.90262026,3292.2,3290.4,0.0008012]
["bitfinex","ETHUSD",1768574264324,1.02852296,3292.3,3290.4,0.0008012]
["bitfinex","ETHUSD",1768574264533,0.027,3292.3,3291.0,0.96925325]
["bitfinex","ETHUSD",1768574264716,0.027,3292.3,3291.1,0.485]
["bitfinex","ETHUSD",1768574264917,0.04357761,3292.8,3291.2,9.17994683]
["bitfinex","ETHUSD",1768574265117,0.04357761,3292.8,3291.3,0.485]
["bitfinex","ETHUSD",1768574265118,6.11745178,3292.8,3291.3,0.485]
["bitfinex","ETHUSD",1768574265317,6.11745178,3292.8,3291.2,6.0719014]
["bitfinex","ETHUSD",1768574265562,6.11745178,3292.8,3291.2,3.03349596]
["bitfinex","ETHUSD",1768574265563,0.61182522,3292.7,3291.2,3.03349596]
["bitfinex","ETHUSD",1768574266119,0.61182522,3292.7,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574266360,0.61182522,3292.7,3291.1,3.03848715]
["bitfinex","ETHUSD",1768574266528,0.61182522,3292.7,3291.1,6.07698491]
["bitfinex","ETHUSD",1768574266850,0.61182522,3292.7,3291.1,10.08473592]
["bitfinex","ETHUSD",1768574266851,3.64886873,3292.7,3291.1,10.08473592]
["bitfinex","ETHUSD",1768574267052,6.07408702,3292.7,3291.2,0.485]
["bitfinex","ETHUSD",1768574267219,6.97670728,3292.7,3291.1,3.03848715]
["bitfinex","ETHUSD",1768574267551,9.11113053,3292.7,3291.1,3.03848715]
["bitfinex","ETHUSD",1768574267753,9.11113053,3292.7,3291.1,6.07698491]
["bitfinex","ETHUSD",1768574267924,6.07408702,3292.7,3291.1,6.07698491]
["bitfinex","ETHUSD",1768574268127,0.61176646,3292.6,3291.1,6.07698491]
["bitfinex","ETHUSD",1768574268323,0.61176646,3292.6,3291.2,1.03889324]
["bitfinex","ETHUSD",1768574268533,0.61176646,3292.6,3291.2,0.96925325]
["bitfinex","ETHUSD",1768574268731,0.61176646,3292.6,3291.2,0.485]
["bitfinex","ETHUSD",1768574268944,6.07441154,3292.5,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574269261,0.6686178,3292.4,3291.2,3.03836374]
["bitfinex","ETHUSD",1768574269447,0.6686178,3292.4,3291.2,3.03840475]
["bitfinex","ETHUSD",1768574269649,0.6686178,3292.4,3291.2,6.07681019]
["bitfinex","ETHUSD",1768574269837,0.6686178,3292.4,3291.2,3.03840475]
["bitfinex","ETHUSD",1768574270044,0.6686178,3292.4,3291.3,0.96925325]
["bitfinex","ETHUSD",1768574270239,0.04357761,3292.8,3291.4,1.45425325]
["bitfinex","ETHUSD",1768574270438,0.04357761,3292.8,3291.5,0.485]
["bitfinex","ETHUSD",1768574270967,6.07404256,3292.7,3291.6,0.485]
["bitfinex","ETHUSD",1768574271153,9.11106384,3292.7,3291.2,3.03840061]
["bitfinex","ETHUSD",1768574271344,0.91546415,3292.6,3290.8,0.97005405]
["bitfinex","ETHUSD",1768574271541,0.91546415,3292.6,3291.1,1.02338339]
["bitfinex","ETHUSD",1768574271741,0.91546415,3292.6,3291.4,0.9537434]
["bitfinex","ETHUSD",1768574271942,0.91546415,3292.6,3291.4,3.99194115]
["bitfinex","ETHUSD",1768574272251,0.91546415,3292.6,3291.5,0.485]
["bitfinex","ETHUSD",1768574272452,0.04357761,3292.8,3291.5,0.485]
["bitfinex","ETHUSD",1768574272654,0.04357761,3292.8,3291.5,0.55463999]
["bitfinex","ETHUSD",1768574272966,0.04357761,3292.8,3291.8,9.11355489]
["bitfinex","ETHUSD",1768574273173,3.03683121,3293.8,3292.0,1.01847391]
["bitfinex","ETHUSD",1768574273368,3.03683121,3293.8,3292.0,0.9537434]
["bitfinex","ETHUSD",1768574273369,6.07286242,3293.8,3292.0,0.9537434]
["bitfinex","ETHUSD",1768574273533,0.60728624,3293.7,3292.1,1.02338339]
["bitfinex","ETHUSD",1768574273866,0.0008,3293.8,3292.3,0.9537434]
["bitfinex","ETHUSD",1768574274068,3.03680704,3293.8,3292.4,0.06963999]
["bitfinex","ETHUSD",1768574274242,3.03680968,3293.8,3292.4,1.02338339]
["bitfinex","ETHUSD",1768574274446,0.0008,3293.8,3292.6,1.02338339]
["bitfinex","ETHUSD",1768574274755,0.0008,3293.8,3292.9,0.9537434]
["bitfinex","ETHUSD",1768574274953,0.0008,3293.8,3293.1,3.03665239]
["bitfinex","ETHUSD",1768574275345,0.0008,3293.8,3293.0,3.5217129]
["bitfinex","ETHUSD",1768574276271,6.06597255,3294.5,3293.1,0.485]
["bitfinex","ETHUSD",1768574276445,0.62688773,3294.4,3293.2,0.9537434]
["bitfinex","ETHUSD",1768574276838,0.62688773,3294.4,3293.2,0.485]
["bitfinex","ETHUSD",1768574277034,3.03554624,3294.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1768574277344,0.62688773,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1768574277345,3.66236182,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1768574277668,3.66240986,3294.4,3293.3,7.02667936]
["bitfinex","ETHUSD",1768574277829,3.66240986,3294.4,3293.3,3.99021138]
["bitfinex","ETHUSD",1768574278030,0.66978606,3294.3,3293.3,3.99021138]
["bitfinex","ETHUSD",1768574278275,0.66978606,3294.3,3293.5,0.06963999]
["bitfinex","ETHUSD",1768574278478,0.20290477,3294.6,3293.7,0.06963999]
["bitfinex","ETHUSD",1768574278635,0.0018016,3295.3,3294.0,0.06963999]
["bitfinex","ETHUSD",1768574278835,0.0018016,3295.3,3294.2,0.06963999]
["bitfinex","ETHUSD",1768574279032,0.0018016,3295.3,3294.2,3.03563779]
["bitfinex","ETHUSD",1768574279276,0.0018016,3295.3,3294.2,3.03561724]
["bitfinex","ETHUSD",1768574279589,0.0018016,3295.3,3294.2,3.0356281]
["bitfinex","ETHUSD",1768574279732,0.0018016,3295.3,3294.2,6.07126649]
["bitfinex","ETHUSD",1768574279939,0.0018016,3295.3,3294.3,1.16176664]
["bitfinex","ETHUSD",1768574280462,0.0018016,3295.3,3294.3,0.485]
["bitfinex","ETHUSD",1768574280769,0.0018016,3295.3,3294.4,0.485]
["bitfinex","ETHUSD",1768574281472,6.06364361,3296.2,3294.6,0.9537434]
["bitfinex","ETHUSD",1768574281770,6.06364361,3296.2,3294.7,0.485]
["bitfinex","ETHUSD",1768574281974,0.60644444,3296.1,3294.7,0.485]
["bitfinex","ETHUSD",1768574282137,0.60644444,3296.1,3294.7,0.55463999]
["bitfinex","ETHUSD",1768574282476,6.06827264,3296.3,3294.8,0.9537434]
["bitfinex","ETHUSD",1768574282639,3.03453672,3296.3,3294.9,1.02338339]
["bitfinex","ETHUSD",1768574283372,0.0008008,3296.3,3295.0,0.485]
["bitfinex","ETHUSD",1768574283578,0.0008008,3296.3,3295.4,0.06963999]
["bitfinex","ETHUSD",1768574283762,0.0008008,3296.3,3295.1,1.02338339]
["bitfinex","ETHUSD",1768574284069,0.0008008,3296.3,3294.9,3.03498086]
["bitfinex","ETHUSD",1768574284251,0.0008008,3296.3,3295.0,0.485]
["bitfinex","ETHUSD",1768574285417,0.0008008,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1768574285678,0.0008008,3296.3,3295.1,6.06961852]
["bitfinex","ETHUSD",1768574285982,0.0008008,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1768574286196,0.0008008,3296.3,3295.0,3.03484849]
["bitfinex","ETHUSD",1768574286348,0.0008008,3296.3,3295.1,3.51980926]
["bitfinex","ETHUSD",1768574286693,0.0008008,3296.3,3295.1,0.485]
["bitfinex","ETHUSD",1768574286843,0.001,3296.0,3295.1,0.485]
["bitfinex","ETHUSD",1768574287377,0.001,3296.0,3295.2,3.51971716]
["bitfinex","ETHUSD",1768574287970,0.001,3296.0,3295.2,0.485]
["bitfinex","ETHUSD",1768574288172,0.001,3296.0,3295.2,1.50838339]
["bitfinex","ETHUSD",1768574288375,6.0663428,3296.9,3295.6,0.06963999]
["bitfinex","ETHUSD",1768574288575,6.0663428,3296.9,3295.7,0.485]
["bitfinex","ETHUSD",1768574288746,3.0331714,3296.9,3295.7,0.485]
["bitfinex","ETHUSD",1768574289170,6.0663428,3296.9,3295.2,0.83440358]
["bitfinex","ETHUSD",1768574289470,9.0995142,3296.9,3295.3,0.485]
["bitfinex","ETHUSD",1768574289869,9.0995142,3296.9,3295.4,0.485]
["bitfinex","ETHUSD",1768574290074,9.0995142,3296.9,3295.5,3.03442209]
["bitfinex","ETHUSD",1768574290373,0.97355794,3297.0,3296.0,0.06963999]
["bitfinex","ETHUSD",1768574290374,1.00730721,3296.8,3296.0,0.06963999]
["bitfinex","ETHUSD",1768574290685,0.1978433,3297.1,3296.2,1.01847391]
["bitfinex","ETHUSD",1768574290856,3.03254621,3297.6,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574291062,3.03254621,3297.6,3296.4,1.02338339]
["bitfinex","ETHUSD",1768574291271,9.09642207,3298.0,3296.5,0.484]
["bitfinex","ETHUSD",1768574291600,1.00691788,3297.9,3296.5,3.51750834]
["bitfinex","ETHUSD",1768574292097,1.00691788,3297.9,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574292290,6.06428138,3298.0,3296.8,0.484]
["bitfinex","ETHUSD",1768574292582,0.459,3298.5,3296.8,0.484]
["bitfinex","ETHUSD",1768574292781,3.0311297,3299.1,3297.7,0.06963999]
["bitfinex","ETHUSD",1768574292950,0.6063185,3299.0,3297.9,1.02338339]
["bitfinex","ETHUSD",1768574293146,0.001,3299.2,3297.9,1.02338339]
["bitfinex","ETHUSD",1768574293147,0.001,3299.2,3298.2,0.06963999]
["bitfinex","ETHUSD",1768574293350,0.001,3299.2,3298.3,10.0493381]
["bitfinex","ETHUSD",1768574293574,0.97275674,3300.3,3298.4,1.02338339]
["bitfinex","ETHUSD",1768574293775,3.0296715,3300.7,3299.3,0.06963999]
["bitfinex","ETHUSD",1768574293977,0.4598016,3300.8,3299.7,0.06963999]
["bitfinex","ETHUSD",1768574293978,0.0008016,3300.8,3299.7,0.06963999]
["bitfinex","ETHUSD",1768574294177,0.0008016,3300.8,3299.6,0.9537434]
["bitfinex","ETHUSD",1768574294391,0.0008016,3300.8,3299.9,0.06963999]
["bitfinex","ETHUSD",1768574294742,0.19975131,3301.4,3300.5,0.06963999]
["bitfinex","ETHUSD",1768574294986,3.22878875,3301.4,3300.6,0.484]
["bitfinex","ETHUSD",1768574295284,0.3230393,3301.3,3300.6,0.484]
["bitfinex","ETHUSD",1768574295450,3.2288101,3301.4,3300.6,0.484]
["bitfinex","ETHUSD",1768574295651,0.19975131,3301.4,3300.6,3.51375216]
["bitfinex","ETHUSD",1768574295961,0.97275674,3301.3,3299.5,0.0008024]
["bitfinex","ETHUSD",1768574296289,0.97275674,3300.9,3299.5,0.0008024]
["bitfinex","ETHUSD",1768574296491,0.97275674,3300.2,3297.5,3.98634385]
["bitfinex","ETHUSD",1768574296654,0.459,3300.1,3297.7,0.9537434]
["bitfinex","ETHUSD",1768574296981,1.43175674,3300.1,3297.8,0.484]
["bitfinex","ETHUSD",1768574297483,1.43175674,3300.1,3297.7,0.9537434]
["bitfinex","ETHUSD",1768574297484,10.06366583,3300.0,3297.9,3.51623263]
["bitfinex","ETHUSD",1768574297886,0.128,3299.8,3297.1,0.9537434]
["bitfinex","ETHUSD",1768574298060,0.97275674,3299.1,3297.1,3.03294457]
["bitfinex","ETHUSD",1768574298262,0.458,3299.0,3297.3,3.03269692]
["bitfinex","ETHUSD",1768574298491,0.458,3299.0,3297.3,3.03271451]
["bitfinex","ETHUSD",1768574298666,0.458,3299.0,3297.5,3.03258161]
["bitfinex","ETHUSD",1768574298859,0.458,3299.0,3297.2,0.9537434]
["bitfinex","ETHUSD",1768574299068,0.458,3299.0,3297.3,3.03275462]
["bitfinex","ETHUSD",1768574299269,0.458,3299.0,3297.2,3.98660951]
["bitfinex","ETHUSD",1768574299476,6.06262692,3298.9,3297.2,3.98660951]
["bitfinex","ETHUSD",1768574299702,0.95518712,3298.8,3297.3,3.03278439]
["bitfinex","ETHUSD",1768574300061,0.95518712,3298.8,3297.2,3.98658172]
["bitfinex","ETHUSD",1768574300258,0.95518712,3298.8,3297.2,7.01945809]
["bitfinex","ETHUSD",1768574300459,4.00335103,3299.7,3297.2,7.01945809]
["bitfinex","ETHUSD",1768574300460,6.06120511,3299.7,3297.9,0.06963999]
["bitfinex","ETHUSD",1768574300658,6.06120511,3299.7,3297.9,0.55263999]
["bitfinex","ETHUSD",1768574300966,4.04967727,3299.8,3298.3,0.06963999]
["bitfinex","ETHUSD",1768574301288,9.09153207,3299.8,3298.2,0.483]
["bitfinex","ETHUSD",1768574301588,0.92295256,3300.2,3298.2,3.03194658]
["bitfinex","ETHUSD",1768574301790,0.92295256,3300.2,3297.9,3.03219585]
["bitfinex","ETHUSD",1768574301989,0.92295256,3300.0,3297.7,0.483]
["bitfinex","ETHUSD",1768574302204,0.92295256,3300.0,3298.2,3.03195474]
["bitfinex","ETHUSD",1768574302403,0.92295256,3300.0,3297.9,0.91116416]
["bitfinex","ETHUSD",1768574302604,0.92295256,3300.0,3298.0,3.03206494]
["bitfinex","ETHUSD",1768574302905,0.92295256,3300.0,3297.8,0.483]
["bitfinex","ETHUSD",1768574303112,0.92295256,3299.4,3296.7,0.98080415]
["bitfinex","ETHUSD",1768574303294,0.92295256,3299.4,3296.9,0.98080415]
["bitfinex","ETHUSD",1768574303295,0.458,3299.3,3296.9,0.98080415]
["bitfinex","ETHUSD",1768574303473,12.12415128,3299.2,3297.0,3.03296926]
["bitfinex","ETHUSD",1768574304108,12.12415128,3299.2,3297.0,3.51596926]
["bitfinex","ETHUSD",1768574304310,0.92295256,3299.0,3296.9,0.91116416]
["bitfinex","ETHUSD",1768574304508,0.92295256,3299.0,3296.3,0.91116416]
["bitfinex","ETHUSD",1768574304722,0.92295256,3298.8,3296.4,0.483]
["bitfinex","ETHUSD",1768574304884,0.92295256,3298.8,3296.4,0.55263999]
["bitfinex","ETHUSD",1768574305272,0.92295256,3298.8,3296.4,0.483]
["bitfinex","ETHUSD",1768574305473,13.04894156,3298.7,3296.4,0.483]
["bitfinex","ETHUSD",1768574305673,1.30489416,3298.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1768574305902,0.458,3298.5,3296.5,3.0335204]
["bitfinex","ETHUSD",1768574306604,0.92295256,3298.4,3295.8,0.98080415]
["bitfinex","ETHUSD",1768574306792,0.92295256,3298.4,3296.4,3.03357765]
["bitfinex","ETHUSD",1768574306992,0.92295256,3298.4,3296.4,6.06719007]
["bitfinex","ETHUSD",1768574307190,0.92295256,3298.4,3296.5,0.0303352]
["bitfinex","ETHUSD",1768574307392,9.0955947,3298.3,3296.4,6.06719007]
["bitfinex","ETHUSD",1768574307586,1.00185473,3298.2,3296.4,6.06719007]
["bitfinex","ETHUSD",1768574307809,1.00185473,3298.2,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574308104,1.00185473,3298.2,3296.5,0.94149936]
["bitfinex","ETHUSD",1768574308295,1.00185473,3298.2,3296.4,6.55019007]
["bitfinex","ETHUSD",1768574308502,1.00185473,3298.2,3296.4,6.06719007]
["bitfinex","ETHUSD",1768574308815,1.00974494,3298.1,3296.3,3.03369129]
["bitfinex","ETHUSD",1768574309190,0.97552665,3298.0,3296.0,0.91116416]
["bitfinex","ETHUSD",1768574309507,9.09669789,3297.9,3296.1,3.5168749]
["bitfinex","ETHUSD",1768574309718,0.97552665,3297.7,3295.3,0.0008016]
["bitfinex","ETHUSD",1768574309923,0.97552665,3297.5,3295.3,0.0008016]
["bitfinex","ETHUSD",1768574310126,0.97552665,3297.5,3295.3,3.03534271]
["bitfinex","ETHUSD",1768574310420,0.0008016,3297.0,3295.4,3.03450189]
["bitfinex","ETHUSD",1768574310592,0.4588016,3297.0,3295.3,0.06963999]
["bitfinex","ETHUSD",1768574310789,0.45325023,3297.0,3295.2,0.483]
["bitfinex","ETHUSD",1768574310994,0.45325023,3297.0,3295.6,3.03428748]
["bitfinex","ETHUSD",1768574311206,0.45325023,3297.0,3295.7,3.0342554]
["bitfinex","ETHUSD",1768574311604,9.09945705,3296.9,3295.3,3.03542707]
["bitfinex","ETHUSD",1768574311832,0.95527073,3296.8,3295.3,6.07005214]
["bitfinex","ETHUSD",1768574312037,0.95527073,3296.8,3295.4,0.03034532]
["bitfinex","ETHUSD",1768574312327,0.458,3297.6,3296.2,0.06963999]
["bitfinex","ETHUSD",1768574312536,6.0640975,3298.1,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574312749,9.09614625,3298.1,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574312902,1.00716729,3298.0,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574313295,1.98269394,3298.0,3295.8,0.90452072]
["bitfinex","ETHUSD",1768574313533,12.12929832,3297.8,3295.9,3.03407263]
["bitfinex","ETHUSD",1768574313712,0.97552665,3297.7,3295.8,3.5161298]
["bitfinex","ETHUSD",1768574313937,1.3562825,3297.6,3295.9,0.03034072]
["bitfinex","ETHUSD",1768574314232,1.3562825,3297.6,3295.8,6.06829449]
["bitfinex","ETHUSD",1768574314420,0.97552665,3297.5,3295.3,0.000802]
["bitfinex","ETHUSD",1768574314728,0.97552665,3297.3,3295.8,3.03415835]
["bitfinex","ETHUSD",1768574314943,0.97552665,3297.3,3295.3,0.000802]
["bitfinex","ETHUSD",1768574315531,9.09918105,3297.0,3295.3,0.000802]
["bitfinex","ETHUSD",1768574315835,6.5241207,3297.0,3295.3,0.93566897]
["bitfinex","ETHUSD",1768574316139,0.65241207,3296.9,3295.6,0.97416071]
["bitfinex","ETHUSD",1768574316433,6.06607542,3297.1,3295.7,0.51234256]
["bitfinex","ETHUSD",1768574316736,3.03303771,3297.1,3295.7,0.482]
["bitfinex","ETHUSD",1768574317036,6.06607542,3297.1,3295.8,0.03034164]
["bitfinex","ETHUSD",1768574317194,3.03303771,3297.1,3295.8,0.03034164]
["bitfinex","ETHUSD",1768574317407,3.03303771,3297.1,3295.7,0.55163999]
["bitfinex","ETHUSD",1768574317609,0.30330377,3297.0,3295.7,0.55163999]
["bitfinex","ETHUSD",1768574317825,3.03315235,3296.9,3295.8,6.06832938]
["bitfinex","ETHUSD",1768574318576,3.33638524,3297.0,3295.8,6.06832938]
["bitfinex","ETHUSD",1768574319115,6.36946671,3297.0,3295.8,3.03416469]
["bitfinex","ETHUSD",1768574319319,0.63694667,3296.9,3295.9,0.03034072]
["bitfinex","ETHUSD",1768574319568,0.63694667,3296.9,3295.7,3.03420146]
["bitfinex","ETHUSD",1768574319913,0.63694667,3296.9,3295.4,6.97358668]
["bitfinex","ETHUSD",1768574319914,3.03324435,3296.8,3295.4,6.97358668]
["bitfinex","ETHUSD",1768574320150,3.67012005,3296.9,3295.8,0.90452072]
["bitfinex","ETHUSD",1768574320151,0.63694667,3296.9,3295.8,0.90452072]
["bitfinex","ETHUSD",1768574320359,3.26587738,3297.4,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574320554,0.23318092,3297.4,3296.1,0.06963999]
["bitfinex","ETHUSD",1768574320861,3.26589612,3297.4,3296.1,0.97416071]
["bitfinex","ETHUSD",1768574321015,3.26589612,3297.4,3296.2,0.482]
["bitfinex","ETHUSD",1768574321462,0.23318092,3297.4,3296.4,0.90452072]
["bitfinex","ETHUSD",1768574321616,6.06428138,3298.0,3296.5,0.0303352]
["bitfinex","ETHUSD",1768574321818,6.06428138,3298.0,3296.6,3.51542838]
["bitfinex","ETHUSD",1768574322150,6.06428138,3298.0,3296.6,6.54885676]
["bitfinex","ETHUSD",1768574322617,3.03214069,3298.0,3296.6,10.48680586]
["bitfinex","ETHUSD",1768574322818,0.65222718,3297.9,3296.6,4.99359369]
["bitfinex","ETHUSD",1768574323018,0.65222718,3297.9,3296.7,0.482]
["bitfinex","ETHUSD",1768574323414,0.65222718,3297.9,3296.7,1.45616071]
["bitfinex","ETHUSD",1768574323617,1.2319156,3298.4,3297.3,0.06963999]
["bitfinex","ETHUSD",1768574323618,0.25638895,3298.4,3297.3,0.06963999]
["bitfinex","ETHUSD",1768574323864,0.25638895,3298.4,3297.5,0.06963999]
["bitfinex","ETHUSD",1768574324149,0.25638895,3298.4,3297.7,0.06963999]
["bitfinex","ETHUSD",1768574324310,0.96997528,3299.4,3297.7,0.06473051]
["bitfinex","ETHUSD",1768574324514,9.09284239,3299.3,3297.5,0.97416071]
["bitfinex","ETHUSD",1768574324755,1.98180842,3299.2,3297.6,0.482]
["bitfinex","ETHUSD",1768574324912,1.98180842,3299.2,3297.4,6.06538484]
["bitfinex","ETHUSD",1768574325115,0.97552665,3299.1,3296.6,3.03334353]
["bitfinex","ETHUSD",1768574325311,1.00628177,3299.2,3296.6,3.03334353]
["bitfinex","ETHUSD",1768574325312,0.97552665,3298.9,3296.9,3.03308386]
["bitfinex","ETHUSD",1768574325516,0.97552665,3298.9,3296.9,0.482]
["bitfinex","ETHUSD",1768574325745,0.97552665,3298.9,3297.1,3.03289103]
["bitfinex","ETHUSD",1768574325948,0.97552665,3298.7,3296.9,3.51512138]
["bitfinex","ETHUSD",1768574326152,0.97552665,3298.7,3296.9,6.54827373]
["bitfinex","ETHUSD",1768574326318,0.97552665,3298.5,3296.9,6.54827373]
["bitfinex","ETHUSD",1768574326768,0.97552665,3298.3,3296.8,3.03320647]
["bitfinex","ETHUSD",1768574327055,0.97552665,3298.3,3296.7,0.482]
["bitfinex","ETHUSD",1768574327346,0.97552665,3298.3,3296.5,3.93802096]
["bitfinex","ETHUSD",1768574327558,0.97552665,3298.3,3296.6,3.033403]
["bitfinex","ETHUSD",1768574327759,0.97552665,3298.3,3296.6,0.482]
["bitfinex","ETHUSD",1768574327967,10.07139711,3298.2,3296.6,0.482]
["bitfinex","ETHUSD",1768574328143,1.00713971,3298.1,3296.6,3.03342659]
["bitfinex","ETHUSD",1768574328359,1.00713971,3298.1,3296.6,3.51542659]
["bitfinex","ETHUSD",1768574328868,1.98266636,3298.1,3296.6,0.482]
["bitfinex","ETHUSD",1768574329169,1.98266636,3298.1,3296.6,3.51542723]
["bitfinex","ETHUSD",1768574329369,1.98266636,3298.1,3296.6,3.03342723]
["bitfinex","ETHUSD",1768574329667,1.10785368,3298.0,3296.6,3.51542723]
["bitfinex","ETHUSD",1768574330088,6.06446526,3297.9,3296.6,0.482]
["bitfinex","ETHUSD",1768574330368,6.06446526,3297.9,3296.6,3.5153922]
["bitfinex","ETHUSD",1768574330872,6.06446526,3297.9,3296.6,3.51542054]
["bitfinex","ETHUSD",1768574331060,6.06446526,3297.9,3296.6,3.03342054]
["bitfinex","ETHUSD",1768574331366,6.06262692,3298.9,3297.2,0.91077629]
["bitfinex","ETHUSD",1768574331566,6.06262692,3298.9,3297.4,0.91077629]
["bitfinex","ETHUSD",1768574332170,0.98769216,3298.8,3297.4,6.06534365]
["bitfinex","ETHUSD",1768574332350,6.06262692,3298.9,3297.4,7.45811994]
["bitfinex","ETHUSD",1768574332549,0.60626269,3298.8,3297.4,7.45811994]
["bitfinex","ETHUSD",1768574332733,0.60626269,3298.8,3297.4,4.42542752]
["bitfinex","ETHUSD",1768574332933,0.60626269,3298.8,3297.4,7.45811994]
["bitfinex","ETHUSD",1768574333138,0.60626269,3298.8,3297.5,0.91077629]
["bitfinex","ETHUSD",1768574333472,3.07949606,3299.5,3298.0,0.98041628]
["bitfinex","ETHUSD",1768574333671,0.0487,3299.5,3298.2,0.98041628]
["bitfinex","ETHUSD",1768574333969,3.07947809,3299.5,3298.2,0.98041628]
["bitfinex","ETHUSD",1768574334171,0.0487,3299.5,3298.4,0.91077629]
["bitfinex","ETHUSD",1768574334372,0.98769216,3300.4,3298.8,0.91077629]
["bitfinex","ETHUSD",1768574334547,9.09008271,3300.3,3298.9,0.482]
["bitfinex","ETHUSD",1768574334873,1.00777749,3300.2,3298.8,0.482]
["bitfinex","ETHUSD",1768574335238,1.00777749,3300.2,3298.4,0.91077629]
["bitfinex","ETHUSD",1768574335439,0.98769216,3300.1,3298.2,3.03195682]
["bitfinex","ETHUSD",1768574335639,0.98769216,3300.1,3298.3,0.482]
["bitfinex","ETHUSD",1768574335858,0.98769216,3300.1,3297.9,0.91077629]
["bitfinex","ETHUSD",1768574336070,0.98769216,3299.9,3298.1,3.03201276]
["bitfinex","ETHUSD",1768574336244,10.07915223,3299.8,3298.1,0.482]
["bitfinex","ETHUSD",1768574336571,0.98769216,3299.7,3297.9,3.94298103]
["bitfinex","ETHUSD",1768574336776,1.44569216,3299.6,3297.9,4.42498103]
["bitfinex","ETHUSD",1768574336972,0.98769216,3299.5,3297.9,3.94298103]
["bitfinex","ETHUSD",1768574337271,0.98769216,3299.5,3297.9,3.03223052]
["bitfinex","ETHUSD",1768574337775,0.97658942,3298.9,3296.8,3.02337235]
["bitfinex","ETHUSD",1768574337963,1.44569216,3298.8,3297.3,3.03270803]
["bitfinex","ETHUSD",1768574338165,6.0629945,3298.7,3297.4,3.06300425]
["bitfinex","ETHUSD",1768574338337,6.0629945,3298.7,3297.4,0.03232692]
["bitfinex","ETHUSD",1768574338542,0.95524325,3298.6,3297.4,3.06501911]
["bitfinex","ETHUSD",1768574338744,0.95524325,3298.6,3297.4,3.03469219]
["bitfinex","ETHUSD",1768574338939,0.95524325,3298.6,3297.4,4.42738185]
["bitfinex","ETHUSD",1768574339172,1.94293541,3298.6,3297.4,0.002]
["bitfinex","ETHUSD",1768574339378,2.09143488,3298.5,3297.4,0.002]
["bitfinex","ETHUSD",1768574339581,1.10374272,3298.5,3297.4,0.002]
["bitfinex","ETHUSD",1768574339873,1.10374272,3298.5,3297.4,3.03466838]
["bitfinex","ETHUSD",1768574340259,3.03177298,3298.4,3297.4,3.03466838]
["bitfinex","ETHUSD",1768574340459,3.03177298,3298.4,3297.4,6.97813709]
["bitfinex","ETHUSD",1768574340651,3.03149725,3298.7,3297.6,0.91077629]
["bitfinex","ETHUSD",1768574340846,6.06301158,3298.7,3297.7,0.03032416]
["bitfinex","ETHUSD",1768574341046,6.06301158,3298.7,3297.4,0.002]
["bitfinex","ETHUSD",1768574341258,0.65210116,3298.6,3297.4,0.002]
["bitfinex","ETHUSD",1768574342179,3.48944362,3298.8,3297.4,0.91277629]
["bitfinex","ETHUSD",1768574342380,0.001,3299.5,3297.6,0.91077629]
["bitfinex","ETHUSD",1768574342381,3.4888742,3299.4,3297.6,0.91077629]
["bitfinex","ETHUSD",1768574342585,3.4888742,3299.4,3297.7,1.39277629]
["bitfinex","ETHUSD",1768574342586,6.0618919,3299.3,3297.7,1.39277629]
["bitfinex","ETHUSD",1768574342878,0.65198919,3299.2,3297.7,1.39277629]
["bitfinex","ETHUSD",1768574343079,3.03094595,3299.3,3297.8,0.91077629]
["bitfinex","ETHUSD",1768574343652,6.0618919,3299.3,3297.8,0.91077629]
["bitfinex","ETHUSD",1768574344589,0.001,3299.5,3298.0,0.91077629]
["bitfinex","ETHUSD",1768574344792,0.001,3299.5,3298.3,0.91077629]
["bitfinex","ETHUSD",1768574344981,7.05029292,3299.5,3298.4,0.482]
["bitfinex","ETHUSD",1768574345181,3.33492152,3299.5,3298.4,0.482]
["bitfinex","ETHUSD",1768574345383,0.30415929,3299.5,3298.4,0.482]
["bitfinex","ETHUSD",1768574345587,3.33494225,3299.5,3298.4,0.482]
["bitfinex","ETHUSD",1768574345775,0.001,3299.5,3298.5,0.91077629]
["bitfinex","ETHUSD",1768574345979,0.98769216,3300.1,3298.0,0.98041628]
["bitfinex","ETHUSD",1768574346195,0.98769216,3300.1,3298.1,0.482]
["bitfinex","ETHUSD",1768574346503,12.12047752,3300.2,3298.0,0.91077629]
["bitfinex","ETHUSD",1768574346504,2.29850913,3300.0,3298.0,0.91077629]
["bitfinex","ETHUSD",1768574346806,0.98769216,3299.8,3298.2,3.51393936]
["bitfinex","ETHUSD",1768574347003,0.458,3299.7,3298.2,3.51393936]
["bitfinex","ETHUSD",1768574347304,0.98769216,3299.6,3297.6,3.03250737]
["bitfinex","ETHUSD",1768574347470,0.52763999,3299.7,3297.5,0.91077629]
["bitfinex","ETHUSD",1768574347471,0.98769216,3299.4,3297.5,0.91077629]
["bitfinex","ETHUSD",1768574347905,0.98769216,3299.4,3297.5,3.94335649]
["bitfinex","ETHUSD",1768574348110,0.98769216,3299.4,3297.5,0.91077629]
["bitfinex","ETHUSD",1768574348276,0.98769216,3299.4,3297.5,3.94334124]
["bitfinex","ETHUSD",1768574348601,9.09283785,3299.3,3297.6,3.03247097]
["bitfinex","ETHUSD",1768574348804,1.99574516,3299.2,3297.6,6.97575575]
["bitfinex","ETHUSD",1768574348988,1.99574516,3299.2,3297.7,0.03032416]
["bitfinex","ETHUSD",1768574349184,1.008053,3299.2,3297.7,0.94110045]
["bitfinex","ETHUSD",1768574349386,0.98769216,3299.1,3297.4,0.002]
["bitfinex","ETHUSD",1768574349589,0.98769216,3298.9,3297.4,0.002]
["bitfinex","ETHUSD",1768574350578,1.04761989,3298.9,3297.4,0.002]
["bitfinex","ETHUSD",1768574350781,0.98769216,3298.7,3296.7,3.03333356]
["bitfinex","ETHUSD",1768574351000,0.98769216,3298.5,3296.7,3.03333356]
["bitfinex","ETHUSD",1768574351309,0.98769216,3298.5,3296.5,3.03351599]
["bitfinex","ETHUSD",1768574351310,1.05733215,3298.5,3296.5,3.51451358]
["bitfinex","ETHUSD",1768574351510,0.06963999,3298.3,3296.1,0.002]
["bitfinex","ETHUSD",1768574351680,0.98769216,3298.0,3296.1,0.002]
["bitfinex","ETHUSD",1768574351875,0.98769216,3298.0,3296.2,3.03373842]
["bitfinex","ETHUSD",1768574352108,0.98769216,3298.0,3296.4,3.03360606]
["bitfinex","ETHUSD",1768574352309,0.98769216,3298.0,3296.2,0.481]
["bitfinex","ETHUSD",1768574352497,0.06963999,3298.1,3296.1,0.39687259]
["bitfinex","ETHUSD",1768574352498,0.128,3297.7,3296.1,0.002]
["bitfinex","ETHUSD",1768574352690,0.98214079,3297.1,3295.5,3.03439325]
["bitfinex","ETHUSD",1768574352912,0.70559135,3297.0,3295.0,0.90866881]
["bitfinex","ETHUSD",1768574353082,0.98769216,3296.9,3295.1,3.03473771]
["bitfinex","ETHUSD",1768574353417,0.98769216,3296.9,3295.0,0.90866881]
["bitfinex","ETHUSD",1768574353600,0.98769216,3296.9,3295.2,3.03471082]
["bitfinex","ETHUSD",1768574353806,0.17629235,3296.8,3295.0,0.90866881]
["bitfinex","ETHUSD",1768574354193,0.17629235,3296.8,3295.5,6.06885398]
["bitfinex","ETHUSD",1768574354398,0.70559135,3297.0,3295.5,3.03441308]
["bitfinex","ETHUSD",1768574354593,0.70559135,3297.0,3295.6,0.481]
["bitfinex","ETHUSD",1768574354821,3.03315235,3296.9,3295.8,6.06832938]
["bitfinex","ETHUSD",1768574355310,3.03315235,3296.9,3295.2,3.03469433]
["bitfinex","ETHUSD",1768574355311,0.98769216,3296.8,3295.2,3.03469433]
["bitfinex","ETHUSD",1768574355488,0.98769216,3296.8,3295.3,0.03034625]
["bitfinex","ETHUSD",1768574355696,1.01567892,3296.7,3294.9,0.03115113]
["bitfinex","ETHUSD",1768574355895,1.01567892,3296.7,3295.2,3.03471542]
["bitfinex","ETHUSD",1768574356090,1.01567892,3296.7,3295.0,3.03489228]
["bitfinex","ETHUSD",1768574356091,2.00337108,3296.7,3295.0,3.03489228]
["bitfinex","ETHUSD",1768574356294,1.05733215,3296.6,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574356609,0.98769216,3296.4,3294.9,3.03573896]
["bitfinex","ETHUSD",1768574356807,6.0674089,3296.3,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574357009,10.08880551,3296.3,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574357215,7.05510106,3296.3,3294.9,3.03575951]
["bitfinex","ETHUSD",1768574357521,1.00887603,3296.2,3294.9,3.03575951]
["bitfinex","ETHUSD",1768574357717,1.00887603,3296.2,3295.0,0.03034901]
["bitfinex","ETHUSD",1768574357904,1.00887603,3296.2,3294.9,6.98152927]
["bitfinex","ETHUSD",1768574358721,0.66530111,3296.5,3295.1,6.06961852]
["bitfinex","ETHUSD",1768574358722,3.03361245,3296.4,3295.1,6.06961852]
["bitfinex","ETHUSD",1768574358921,6.52521522,3296.5,3295.1,6.06961852]
["bitfinex","ETHUSD",1768574359129,6.52521522,3296.5,3295.0,0.91077629]
["bitfinex","ETHUSD",1768574359130,0.98769216,3296.4,3295.0,3.03485752]
["bitfinex","ETHUSD",1768574359432,1.0546515,3296.3,3295.0,3.03485752]
["bitfinex","ETHUSD",1768574359993,2.04234366,3296.3,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574360193,1.05733215,3296.2,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574360927,10.08935775,3296.1,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574361101,7.05546922,3296.1,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574361302,0.71251092,3296.0,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574361600,0.458,3295.9,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574361802,1.37854487,3295.9,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574362008,0.92054487,3295.8,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574362198,0.71251092,3296.0,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574362398,6.06685676,3296.6,3295.0,0.90186082]
["bitfinex","ETHUSD",1768574362590,10.02083001,3296.6,3294.9,0.0008012]
["bitfinex","ETHUSD",1768574362794,6.98740163,3296.6,3295.0,0.90186082]
["bitfinex","ETHUSD",1768574363029,3.95397325,3296.6,3295.0,0.90186082]
["bitfinex","ETHUSD",1768574363325,0.458,3296.8,3295.1,0.90186082]
["bitfinex","ETHUSD",1768574363513,3.4912795,3296.8,3295.3,0.90186082]
["bitfinex","ETHUSD",1768574363689,4.14379515,3296.8,3295.4,0.90186082]
["bitfinex","ETHUSD",1768574363889,7.17707465,3296.8,3295.4,0.90186082]
["bitfinex","ETHUSD",1768574364523,7.17707465,3296.8,3295.2,0.002]
["bitfinex","ETHUSD",1768574364722,7.17707465,3296.8,3295.2,0.483]
["bitfinex","ETHUSD",1768574365021,4.14379515,3296.8,3295.4,0.90186082]
["bitfinex","ETHUSD",1768574365194,4.14379515,3296.8,3295.5,1.59897192]
["bitfinex","ETHUSD",1768574365394,7.17707465,3296.8,3295.5,1.59897192]
["bitfinex","ETHUSD",1768574365594,7.17707465,3296.8,3295.3,6.06925014]
["bitfinex","ETHUSD",1768574365824,11.13089902,3296.8,3295.3,3.03462507]
["bitfinex","ETHUSD",1768574366028,11.13089902,3296.8,3295.3,6.06925014]
["bitfinex","ETHUSD",1768574366193,11.13089902,3296.8,3295.2,3.03669355]
["bitfinex","ETHUSD",1768574367027,11.13089902,3296.8,3294.7,3.03511576]
["bitfinex","ETHUSD",1768574367028,0.92054487,3295.9,3294.0,1.38315654]
["bitfinex","ETHUSD",1768574367204,0.00727736,3295.1,3294.0,0.90215654]
["bitfinex","ETHUSD",1768574367730,0.00727736,3295.1,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574368917,3.04209374,3295.1,3294.0,3.03604611]
["bitfinex","ETHUSD",1768574369125,0.653488,3295.0,3294.0,0.03065394]
["bitfinex","ETHUSD",1768574369430,0.653488,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574370830,3.68847715,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574371029,6.72329448,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574371436,3.68839124,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574371598,0.67304947,3294.9,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574371932,3.03490324,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574372129,6.06980648,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574372838,0.98494518,3294.9,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574373032,6.07017116,3294.8,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574373504,3.03508558,3294.8,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574373705,0.00727736,3295.1,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574374138,3.03495213,3295.0,3294.0,0.00029572]
["bitfinex","ETHUSD",1768574375544,0.00727736,3295.1,3294.3,0.002]
["bitfinex","ETHUSD",1768574375914,3.10374671,3295.9,3294.4,0.90391859]
["bitfinex","ETHUSD",1768574375915,3.03407263,3295.9,3294.4,0.90391859]
["bitfinex","ETHUSD",1768574376242,0.0008016,3295.7,3294.0,0.90591859]
["bitfinex","ETHUSD",1768574376441,0.0008016,3295.7,3294.4,0.481]
["bitfinex","ETHUSD",1768574376612,0.0487,3296.1,3294.5,1.00391219]
["bitfinex","ETHUSD",1768574376809,3.03483797,3296.0,3294.6,0.481]
["bitfinex","ETHUSD",1768574377214,0.99246857,3295.9,3294.6,3.03526983]
["bitfinex","ETHUSD",1768574377431,0.98494518,3295.9,3294.6,3.03526983]
["bitfinex","ETHUSD",1768574377720,0.98494518,3295.7,3294.5,3.03533308]
["bitfinex","ETHUSD",1768574378041,0.99246857,3295.6,3294.0,0.002802]
["bitfinex","ETHUSD",1768574378246,0.99246857,3295.6,3294.4,3.03543401]
["bitfinex","ETHUSD",1768574378444,0.98494518,3295.5,3294.4,3.03543401]
["bitfinex","ETHUSD",1768574378643,0.00752339,3295.4,3294.5,3.03534845]
["bitfinex","ETHUSD",1768574378849,0.458,3295.6,3294.5,3.03534845]
["bitfinex","ETHUSD",1768574379047,0.458,3295.6,3294.5,6.67778382]
["bitfinex","ETHUSD",1768574379348,3.0340733,3295.9,3294.5,6.67778382]
["bitfinex","ETHUSD",1768574379722,0.98574638,3296.0,3294.5,6.67778382]
["bitfinex","ETHUSD",1768574379723,7.05376734,3296.0,3294.5,6.67778382]
["bitfinex","ETHUSD",1768574380326,7.05376734,3296.0,3294.6,0.481]
["bitfinex","ETHUSD",1768574380652,3.03481168,3296.0,3294.6,1.38491859]
["bitfinex","ETHUSD",1768574380834,0.0008012,3296.0,3294.7,1.14015821]
["bitfinex","ETHUSD",1768574381148,0.0008012,3296.0,3294.9,6.06998694]
["bitfinex","ETHUSD",1768574381518,0.0008012,3296.0,3295.0,0.90391859]
["bitfinex","ETHUSD",1768574382251,0.0008012,3296.0,3295.0,0.97355858]
["bitfinex","ETHUSD",1768574382551,3.03329837,3296.8,3295.2,0.97355858]
["bitfinex","ETHUSD",1768574382746,0.98494518,3296.9,3295.3,0.481]
["bitfinex","ETHUSD",1768574382934,3.03424519,3296.6,3295.3,0.481]
["bitfinex","ETHUSD",1768574383338,0.0008012,3296.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1768574384149,0.000802,3297.0,3295.5,0.97355858]
["bitfinex","ETHUSD",1768574384550,3.03389617,3297.0,3295.5,0.97355858]
["bitfinex","ETHUSD",1768574384762,6.06699034,3297.0,3295.6,1.00673386]
["bitfinex","ETHUSD",1768574384980,0.99246857,3296.9,3295.6,1.00673386]
["bitfinex","ETHUSD",1768574385254,0.98494518,3296.7,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574385441,0.98494518,3296.5,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574386064,0.458,3296.6,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574386065,0.98494518,3296.3,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574386275,0.98494518,3296.1,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574386479,0.98494518,3295.9,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574386623,0.98494518,3295.7,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574387218,6.50963999,3296.7,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574387219,0.98494518,3295.5,3294.9,0.0008016]
["bitfinex","ETHUSD",1768574387523,3.03509124,3295.7,3294.1,0.93427589]
["bitfinex","ETHUSD",1768574388266,3.03509124,3295.7,3293.9,12.1431552]
["bitfinex","ETHUSD",1768574388267,0.99246857,3295.6,3294.8,0.002]
["bitfinex","ETHUSD",1768574388431,0.99246857,3295.6,3293.3,3.03643603]
["bitfinex","ETHUSD",1768574388432,0.98275631,3295.6,3293.3,3.03643603]
["bitfinex","ETHUSD",1768574388621,0.98494518,3295.4,3293.6,0.03116391]
["bitfinex","ETHUSD",1768574388836,0.98494518,3295.4,3293.8,3.03600552]
["bitfinex","ETHUSD",1768574389029,0.98494518,3295.4,3293.6,0.000802]
["bitfinex","ETHUSD",1768574389228,0.98494518,3295.2,3293.6,3.03698792]
["bitfinex","ETHUSD",1768574389466,0.98494518,3295.0,3293.6,3.03698792]
["bitfinex","ETHUSD",1768574389661,0.98494518,3295.0,3293.6,0.000802]
["bitfinex","ETHUSD",1768574390782,0.98494518,3294.1,3292.3,0.481]
["bitfinex","ETHUSD",1768574390929,0.98494518,3294.1,3292.2,3.03743564]
["bitfinex","ETHUSD",1768574391132,0.98494518,3294.1,3292.4,0.481]
["bitfinex","ETHUSD",1768574391330,0.94932908,3293.9,3292.5,6.07441154]
["bitfinex","ETHUSD",1768574392472,0.94932908,3293.9,3292.1,0.0008004]
["bitfinex","ETHUSD",1768574392473,0.94932908,3293.9,3292.4,3.03728602]
["bitfinex","ETHUSD",1768574392629,0.97762853,3293.9,3292.4,3.067659]
["bitfinex","ETHUSD",1768574392966,0.94932908,3293.7,3292.4,6.07458403]
["bitfinex","ETHUSD",1768574393125,0.94932908,3293.7,3292.5,0.03037205]
["bitfinex","ETHUSD",1768574393858,0.94932908,3293.7,3292.1,3.03833516]
["bitfinex","ETHUSD",1768574393859,3.0361914,3293.6,3292.1,3.03833516]
["bitfinex","ETHUSD",1768574394165,3.98542935,3293.7,3292.1,3.99430153]
["bitfinex","ETHUSD",1768574395259,0.94932908,3293.6,3292.1,0.4818004]
["bitfinex","ETHUSD",1768574395471,0.94932908,3293.4,3292.1,0.4818004]
["bitfinex","ETHUSD",1768574395760,0.94932908,3293.4,3292.1,0.0008004]
["bitfinex","ETHUSD",1768574395934,0.94932908,3293.2,3292.1,0.0008004]
["bitfinex","ETHUSD",1768574396662,0.94377771,3293.2,3291.5,0.00069132]
["bitfinex","ETHUSD",1768574396871,0.94932908,3293.0,3291.5,0.00069132]
["bitfinex","ETHUSD",1768574397050,0.94932908,3292.8,3291.5,0.00069132]
["bitfinex","ETHUSD",1768574397254,0.94932908,3292.3,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574397451,0.94932908,3292.1,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574397767,0.94932908,3292.1,3290.9,3.03860247]
["bitfinex","ETHUSD",1768574397941,7.02466322,3292.0,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574398266,0.70246632,3291.9,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574398657,1.68009485,3291.9,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574399033,0.02829945,3291.9,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574400478,0.94932908,3291.8,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574400969,0.02829945,3291.9,3290.8,0.0008008]
["bitfinex","ETHUSD",1768574401332,0.0008008,3292.5,3290.8,0.92559063]
["bitfinex","ETHUSD",1768574401535,0.0008008,3292.5,3291.0,0.92559063]
["bitfinex","ETHUSD",1768574401787,1.25391455,3292.5,3290.7,0.002]
["bitfinex","ETHUSD",1768574401936,3.03739027,3292.3,3290.9,6.07736484]
["bitfinex","ETHUSD",1768574402266,0.94932908,3292.4,3291.0,0.481]
["bitfinex","ETHUSD",1768574402630,3.98664629,3292.4,3291.0,0.481]
["bitfinex","ETHUSD",1768574402861,0.94932908,3292.3,3291.0,0.481]
["bitfinex","ETHUSD",1768574403062,0.94932908,3292.3,3291.1,0.95970473]
["bitfinex","ETHUSD",1768574403264,0.0008008,3292.5,3291.2,0.03038405]
["bitfinex","ETHUSD",1768574403476,0.0008008,3292.5,3291.2,0.92559063]
["bitfinex","ETHUSD",1768574403630,0.95012988,3292.5,3291.1,0.95970473]
["bitfinex","ETHUSD",1768574403835,0.94932908,3292.4,3291.1,0.95970473]
["bitfinex","ETHUSD",1768574404037,0.94932908,3292.3,3291.2,6.07681088]
["bitfinex","ETHUSD",1768574404239,3.03806056,3292.5,3291.3,0.70365156]
["bitfinex","ETHUSD",1768574404478,0.0008008,3292.5,3291.4,0.95597283]
["bitfinex","ETHUSD",1768574404651,0.0008008,3292.5,3291.5,0.481]
["bitfinex","ETHUSD",1768574405372,0.0008008,3292.5,3291.6,0.481]
["bitfinex","ETHUSD",1768574405539,0.0008008,3292.5,3291.3,0.70365156]
["bitfinex","ETHUSD",1768574405740,3.98738166,3292.5,3291.4,1.15904624]
["bitfinex","ETHUSD",1768574406167,0.94932908,3292.4,3291.5,3.03812851]
["bitfinex","ETHUSD",1768574406384,0.0008008,3292.5,3291.5,6.07625702]
["bitfinex","ETHUSD",1768574406571,0.0008008,3292.5,3291.6,0.481]
["bitfinex","ETHUSD",1768574407646,0.94932908,3292.4,3291.4,0.67804624]
["bitfinex","ETHUSD",1768574407765,0.94932908,3292.2,3291.4,3.03821788]
["bitfinex","ETHUSD",1768574407955,0.94932908,3292.2,3290.9,0.481]
["bitfinex","ETHUSD",1768574408302,3.73984626,3292.3,3291.0,6.07718018]
["bitfinex","ETHUSD",1768574408466,0.4598008,3292.5,3291.0,7.00277081]
["bitfinex","ETHUSD",1768574408467,3.0373844,3292.4,3291.0,7.00277081]
["bitfinex","ETHUSD",1768574408667,0.94932908,3292.3,3291.0,6.07718018]
["bitfinex","ETHUSD",1768574409005,6.08640087,3292.4,3291.1,0.481]
["bitfinex","ETHUSD",1768574409006,0.94932908,3292.1,3291.1,0.481]
["bitfinex","ETHUSD",1768574409159,0.94932908,3292.1,3291.0,6.07718018]
["bitfinex","ETHUSD",1768574409861,0.94932908,3292.1,3291.1,0.03038497]
["bitfinex","ETHUSD",1768574410072,0.94932908,3292.1,3291.1,0.65885651]
["bitfinex","ETHUSD",1768574410254,3.98691955,3292.1,3291.2,3.03840544]
["bitfinex","ETHUSD",1768574410572,7.02451002,3292.1,3291.1,3.69731385]
["bitfinex","ETHUSD",1768574410773,3.98691955,3292.1,3291.1,6.0769551]
["bitfinex","ETHUSD",1768574411085,0.94932908,3292.1,3291.1,6.0769551]
["bitfinex","ETHUSD",1768574411289,3.03801102,3292.5,3291.2,0.03038405]
["bitfinex","ETHUSD",1768574411587,0.94932908,3292.4,3291.1,6.0769551]
["bitfinex","ETHUSD",1768574411804,0.94932908,3292.4,3291.2,0.95965101]
["bitfinex","ETHUSD",1768574412093,0.94932908,3292.4,3291.1,3.03845734]
["bitfinex","ETHUSD",1768574412396,3.0375748,3292.1,3291.1,3.51945734]
["bitfinex","ETHUSD",1768574412563,3.98690388,3292.1,3291.1,6.5579551]
["bitfinex","ETHUSD",1768574412762,3.98690388,3292.1,3291.1,3.69425285]
["bitfinex","ETHUSD",1768574412986,3.98790388,3292.1,3291.1,6.73275061]
["bitfinex","ETHUSD",1768574413198,0.001,3292.1,3291.1,6.73275061]
["bitfinex","ETHUSD",1768574414672,0.001,3292.1,3290.7,0.92759063]
["bitfinex","ETHUSD",1768574414673,0.94932908,3292.0,3290.8,0.481]
["bitfinex","ETHUSD",1768574414999,0.94932908,3291.8,3290.8,0.481]
["bitfinex","ETHUSD",1768574415228,0.46,3292.1,3291.1,3.03849515]
["bitfinex","ETHUSD",1768574415426,0.46,3292.1,3291.1,6.07699291]
["bitfinex","ETHUSD",1768574415590,0.46,3292.1,3291.2,0.60769929]
["bitfinex","ETHUSD",1768574415787,0.001,3292.1,3291.2,0.60769929]
["bitfinex","ETHUSD",1768574415990,0.001,3292.1,3291.3,0.03038313]
["bitfinex","ETHUSD",1768574416290,0.001,3292.1,3291.4,0.481]
["bitfinex","ETHUSD",1768574416890,0.001,3292.1,3291.5,6.07625702]
["bitfinex","ETHUSD",1768574417090,0.0008008,3292.9,3291.5,6.07625702]
["bitfinex","ETHUSD",1768574417091,0.94537931,3293.0,3291.6,1.60187773]
["bitfinex","ETHUSD",1768574417291,0.94537931,3293.0,3291.6,1.57149737]
["bitfinex","ETHUSD",1768574417494,0.94932908,3292.9,3291.6,0.64590674]
["bitfinex","ETHUSD",1768574417720,0.96096115,3292.9,3291.5,3.03812851]
["bitfinex","ETHUSD",1768574417891,0.94932908,3292.9,3291.7,0.481]
["bitfinex","ETHUSD",1768574418218,0.94932908,3292.9,3291.5,3.03812851]
["bitfinex","ETHUSD",1768574418407,0.94932908,3292.9,3291.6,0.481]
["bitfinex","ETHUSD",1768574418609,0.0008004,3293.2,3291.6,1.40659063]
["bitfinex","ETHUSD",1768574418610,3.03665239,3293.1,3291.6,1.40659063]
["bitfinex","ETHUSD",1768574418829,3.45233058,3293.1,3291.7,1.05209762]
["bitfinex","ETHUSD",1768574419120,0.0008004,3293.2,3291.7,1.05209762]
["bitfinex","ETHUSD",1768574419121,0.95012948,3293.2,3291.8,9.11355489]
["bitfinex","ETHUSD",1768574419425,3.98673052,3293.2,3291.8,9.11355489]
["bitfinex","ETHUSD",1768574419718,3.98673052,3293.2,3291.8,6.07570326]
["bitfinex","ETHUSD",1768574419888,0.95012948,3293.2,3291.8,10.06952403]
["bitfinex","ETHUSD",1768574420092,0.0008004,3293.2,3291.9,0.92559063]
["bitfinex","ETHUSD",1768574420285,0.0008004,3293.2,3292.0,1.79566371]
["bitfinex","ETHUSD",1768574420515,3.04901203,3293.2,3292.0,1.79566371]
["bitfinex","ETHUSD",1768574420820,0.0008004,3293.2,3292.1,0.92559063]
["bitfinex","ETHUSD",1768574421020,0.0008004,3293.2,3292.4,6.07459602]
["bitfinex","ETHUSD",1768574421416,3.03650052,3294.2,3292.5,0.97743678]
["bitfinex","ETHUSD",1768574421587,0.01163207,3294.1,3292.7,0.97743678]
["bitfinex","ETHUSD",1768574421921,0.0008004,3294.2,3292.7,0.97743678]
["bitfinex","ETHUSD",1768574421922,3.03647442,3294.2,3292.7,0.97743678]
["bitfinex","ETHUSD",1768574422230,0.0008004,3294.2,3292.7,0.97743678]
["bitfinex","ETHUSD",1768574422405,0.0008004,3294.2,3292.8,1.04707677]
["bitfinex","ETHUSD",1768574423123,0.0008004,3294.2,3293.0,0.97743678]
["bitfinex","ETHUSD",1768574423325,0.93039064,3294.7,3293.0,1.03725781]
["bitfinex","ETHUSD",1768574423545,3.20503381,3294.9,3293.2,0.06963999]
["bitfinex","ETHUSD",1768574423715,3.61946744,3294.9,3293.4,0.97743678]
["bitfinex","ETHUSD",1768574424217,0.58443363,3294.9,3293.4,1.04707677]
["bitfinex","ETHUSD",1768574424529,0.58443363,3294.9,3293.5,0.481]
["bitfinex","ETHUSD",1768574424530,0.95093457,3294.8,3293.5,0.481]
["bitfinex","ETHUSD",1768574424735,0.9393025,3294.8,3293.5,0.481]
["bitfinex","ETHUSD",1768574425046,3.61945422,3294.9,3293.5,1.45843678]
["bitfinex","ETHUSD",1768574425250,0.36194542,3294.8,3293.6,6.0723828]
["bitfinex","ETHUSD",1768574425412,0.17,3294.9,3293.7,0.06963999]
["bitfinex","ETHUSD",1768574425613,0.17,3294.9,3293.6,6.0723828]
["bitfinex","ETHUSD",1768574425842,3.20505274,3294.9,3293.6,6.0723828]
["bitfinex","ETHUSD",1768574426143,0.17,3294.9,3293.7,0.06963999]
["bitfinex","ETHUSD",1768574426345,0.17,3294.9,3293.8,1.45843678]
["bitfinex","ETHUSD",1768574426657,0.17,3294.9,3293.6,9.1085742]
["bitfinex","ETHUSD",1768574426658,1.1093025,3294.9,3293.9,0.15280768]
["bitfinex","ETHUSD",1768574426819,4.14430209,3294.9,3293.9,0.481]
["bitfinex","ETHUSD",1768574427145,0.01163207,3294.8,3293.6,6.0723828]
["bitfinex","ETHUSD",1768574427335,4.14430209,3294.9,3294.0,0.481]
["bitfinex","ETHUSD",1768574427645,7.17930168,3294.9,3293.6,3.0361914]
["bitfinex","ETHUSD",1768574427836,0.9393025,3294.7,3293.4,0.481]
["bitfinex","ETHUSD",1768574428034,0.9393025,3294.5,3293.4,0.481]
["bitfinex","ETHUSD",1768574428249,0.01163207,3294.4,3293.4,3.51733612]
["bitfinex","ETHUSD",1768574428457,0.01163207,3294.4,3293.4,3.03635638]
["bitfinex","ETHUSD",1768574428638,0.99773119,3294.4,3293.0,3.03665732]
["bitfinex","ETHUSD",1768574428943,0.99773119,3294.4,3292.9,0.481]
["bitfinex","ETHUSD",1768574429145,0.98609912,3294.2,3292.9,3.51781233]
["bitfinex","ETHUSD",1768574429345,1.69181828,3294.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1768574429682,1.69181828,3294.1,3293.1,0.03036652]
["bitfinex","ETHUSD",1768574429962,1.69181828,3294.1,3293.0,6.0734892]
["bitfinex","ETHUSD",1768574430166,1.69181828,3294.1,3292.8,3.03688406]
["bitfinex","ETHUSD",1768574430167,0.99773119,3294.0,3292.5,0.0008008]
["bitfinex","ETHUSD",1768574430365,0.98609912,3293.8,3292.5,0.0008008]
["bitfinex","ETHUSD",1768574430568,0.98609912,3293.6,3292.5,0.0008008]
["bitfinex","ETHUSD",1768574431257,0.98054775,3293.4,3291.9,0.47689132]
["bitfinex","ETHUSD",1768574431761,3.03620458,3293.6,3292.2,1.03624617]
["bitfinex","ETHUSD",1768574432473,0.98689992,3293.8,3292.4,0.06963999]
["bitfinex","ETHUSD",1768574432474,0.98609912,3293.7,3292.4,0.06963999]
["bitfinex","ETHUSD",1768574432673,0.0008008,3293.8,3292.6,0.06963999]
["bitfinex","ETHUSD",1768574432978,0.0008008,3293.8,3292.4,0.06963999]
["bitfinex","ETHUSD",1768574432979,3.03685781,3293.8,3292.7,0.481]
["bitfinex","ETHUSD",1768574433179,3.04775996,3293.7,3292.3,9.11217081]
["bitfinex","ETHUSD",1768574433481,0.98689992,3293.8,3292.4,1.56548169]
["bitfinex","ETHUSD",1768574433996,0.98689992,3293.8,3292.4,1.08448169]
["bitfinex","ETHUSD",1768574434147,0.98689992,3293.8,3292.5,0.481]
["bitfinex","ETHUSD",1768574434462,0.98689992,3293.8,3292.6,0.06963999]
["bitfinex","ETHUSD",1768574434660,0.0008008,3293.8,3293.0,0.06963999]
["bitfinex","ETHUSD",1768574434830,0.0008008,3293.8,3293.1,0.51136652]
["bitfinex","ETHUSD",1768574435032,0.0008008,3293.8,3293.0,0.06963999]
["bitfinex","ETHUSD",1768574435234,0.97718766,3294.7,3293.3,9.10940394]
["bitfinex","ETHUSD",1768574435447,0.01163207,3294.6,3293.4,0.91790439]
["bitfinex","ETHUSD",1768574435631,0.01163207,3294.6,3293.4,1.39890439]
["bitfinex","ETHUSD",1768574435852,0.98609912,3294.6,3293.5,0.481]
["bitfinex","ETHUSD",1768574436170,0.98609912,3294.6,3293.4,0.91790439]
["bitfinex","ETHUSD",1768574436171,3.03508558,3294.8,3293.6,0.03036191]
["bitfinex","ETHUSD",1768574436367,0.001,3293.5,3292.9,3.03682516]
["bitfinex","ETHUSD",1768574436669,0.98709912,3293.5,3292.1,0.0008012]
["bitfinex","ETHUSD",1768574436833,0.98709912,3293.5,3292.2,0.481]
["bitfinex","ETHUSD",1768574437230,4.0224749,3293.4,3292.2,0.481]
["bitfinex","ETHUSD",1768574437671,0.001,3293.5,3292.7,0.06963999]
["bitfinex","ETHUSD",1768574437919,0.001,3293.5,3292.6,0.481]
["bitfinex","ETHUSD",1768574438083,0.001,3293.5,3292.6,0.51137113]
["bitfinex","ETHUSD",1768574438816,0.97638686,3294.6,3293.1,0.06963999]
["bitfinex","ETHUSD",1768574438986,3.03536196,3294.5,3293.1,0.06963999]
["bitfinex","ETHUSD",1768574439313,3.03536196,3294.5,3293.2,6.07312036]
["bitfinex","ETHUSD",1768574439314,6.07072392,3294.5,3293.2,6.07312036]
["bitfinex","ETHUSD",1768574439717,7.05682304,3294.5,3293.2,3.03656018]
["bitfinex","ETHUSD",1768574439917,0.99773119,3294.4,3292.5,0.0008012]
["bitfinex","ETHUSD",1768574440084,0.99773119,3294.4,3293.1,3.03662627]
["bitfinex","ETHUSD",1768574440415,0.98609912,3294.2,3293.1,3.03662627]
["bitfinex","ETHUSD",1768574440581,0.98609912,3294.2,3293.1,6.07327866]
["bitfinex","ETHUSD",1768574441630,0.98609912,3294.2,3292.5,0.0008012]
["bitfinex","ETHUSD",1768574441631,0.98609912,3294.0,3293.0,0.481]
["bitfinex","ETHUSD",1768574441938,4.02147361,3294.5,3293.1,0.06963999]
["bitfinex","ETHUSD",1768574442229,4.48696993,3294.5,3293.1,0.06963999]
["bitfinex","ETHUSD",1768574443095,7.52234442,3294.5,3293.1,0.06963999]
["bitfinex","ETHUSD",1768574443331,3.21077434,3294.6,3293.1,0.10000651]
["bitfinex","ETHUSD",1768574443505,6.44,3294.8,3293.3,0.06963999]
["bitfinex","ETHUSD",1768574443699,9.47512624,3294.8,3293.4,6.07275156]
["bitfinex","ETHUSD",1768574443938,0.98609912,3294.7,3293.5,0.481]
["bitfinex","ETHUSD",1768574444142,9.47512624,3294.8,3293.6,0.03036191]
["bitfinex","ETHUSD",1768574444300,0.17,3294.9,3294.3,0.06963999]
["bitfinex","ETHUSD",1768574444505,0.1288016,3296.0,3294.7,0.06963999]
["bitfinex","ETHUSD",1768574444506,0.98690072,3296.0,3294.7,0.06963999]
["bitfinex","ETHUSD",1768574444719,0.99853279,3296.0,3294.4,0.54573051]
["bitfinex","ETHUSD",1768574444920,0.98609912,3295.6,3294.5,0.481]
["bitfinex","ETHUSD",1768574445115,0.98609912,3295.6,3294.6,0.06963999]
["bitfinex","ETHUSD",1768574445334,0.40211871,3295.5,3294.6,0.06963999]
["bitfinex","ETHUSD",1768574445739,4.03226417,3295.4,3294.3,0.06963999]
["bitfinex","ETHUSD",1768574446040,4.03226417,3295.4,3294.4,0.481]
["bitfinex","ETHUSD",1768574446239,0.40211871,3295.5,3294.6,0.06963999]
["bitfinex","ETHUSD",1768574446444,0.000802,3295.7,3294.8,0.06963999]
["bitfinex","ETHUSD",1768574446841,0.98609912,3295.6,3294.5,0.06963999]
["bitfinex","ETHUSD",1768574447042,0.99773119,3295.5,3294.5,0.55063999]
["bitfinex","ETHUSD",1768574447338,0.99773119,3295.5,3294.5,0.06963999]
["bitfinex","ETHUSD",1768574447539,0.99773119,3295.5,3294.5,0.55063999]
["bitfinex","ETHUSD",1768574448515,6.06933182,3295.7,3295.0,0.06963999]
["bitfinex","ETHUSD",1768574448516,0.000802,3295.7,3295.0,0.06963999]
["bitfinex","ETHUSD",1768574448718,0.98018078,3296.3,3295.0,0.05982103]
["bitfinex","ETHUSD",1768574448919,7.05376323,3296.2,3294.7,0.06963999]
["bitfinex","ETHUSD",1768574449122,0.70537632,3296.1,3294.7,0.06963999]
["bitfinex","ETHUSD",1768574449447,0.70537632,3296.1,3294.8,0.06963999]
["bitfinex","ETHUSD",1768574449754,0.70537632,3296.1,3294.6,10.07321767]
["bitfinex","ETHUSD",1768574449755,0.70537632,3296.1,3294.7,0.06963999]
["bitfinex","ETHUSD",1768574449941,0.70537632,3296.1,3295.1,0.06963999]
["bitfinex","ETHUSD",1768574450147,4.19136129,3296.6,3295.3,0.06963999]
["bitfinex","ETHUSD",1768574450519,4.19136129,3296.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1768574450841,4.19134251,3296.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1768574451022,4.19134251,3296.6,3295.8,0.06963999]
["bitfinex","ETHUSD",1768574451023,0.1718016,3296.6,3295.8,0.06963999]
["bitfinex","ETHUSD",1768574451224,0.1718016,3296.6,3295.9,0.48]
["bitfinex","ETHUSD",1768574451454,0.1718016,3296.6,3296.2,0.06963999]
["bitfinex","ETHUSD",1768574451748,7.00343976,3297.4,3296.3,0.48]
["bitfinex","ETHUSD",1768574451948,0.39796507,3297.3,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574452147,0.39796507,3297.3,3296.3,0.48]
["bitfinex","ETHUSD",1768574452148,0.39796507,3297.3,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574452317,3.97935917,3297.7,3296.6,0.06963999]
["bitfinex","ETHUSD",1768574452513,3.97935917,3297.7,3296.6,0.54963999]
["bitfinex","ETHUSD",1768574452714,7.01181726,3297.7,3296.6,3.58303914]
["bitfinex","ETHUSD",1768574452947,0.94694264,3297.7,3296.6,3.10303914]
["bitfinex","ETHUSD",1768574453248,0.94694264,3298.3,3296.8,0.06963999]
["bitfinex","ETHUSD",1768574453449,3.03158915,3298.6,3297.4,0.06963999]
["bitfinex","ETHUSD",1768574453648,6.0631783,3298.6,3297.5,0.48]
["bitfinex","ETHUSD",1768574453949,0.95857471,3298.5,3297.2,0.48]
["bitfinex","ETHUSD",1768574454259,0.94694264,3298.3,3297.2,0.48]
["bitfinex","ETHUSD",1768574454475,0.94694264,3298.3,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574454476,0.95857471,3298.3,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574454637,3.03195682,3298.2,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574454957,3.03192524,3298.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574455119,0.94694264,3298.1,3296.6,0.3869079]
["bitfinex","ETHUSD",1768574455322,0.94694264,3297.9,3296.6,0.06963999]
["bitfinex","ETHUSD",1768574455525,0.94694264,3297.9,3296.8,0.06963999]
["bitfinex","ETHUSD",1768574455953,0.30319252,3298.2,3297.2,0.06963999]
["bitfinex","ETHUSD",1768574456273,0.30319252,3298.2,3297.1,3.0329658]
["bitfinex","ETHUSD",1768574456473,0.30319252,3298.2,3297.4,0.06963999]
["bitfinex","ETHUSD",1768574456684,3.03109005,3299.2,3297.5,0.48]
["bitfinex","ETHUSD",1768574456685,0.94694264,3298.6,3297.5,0.48]
["bitfinex","ETHUSD",1768574456892,6.0629945,3298.7,3297.4,0.48]
["bitfinex","ETHUSD",1768574456893,0.94694264,3298.4,3297.4,0.48]
["bitfinex","ETHUSD",1768574457202,0.94694264,3298.2,3296.8,0.06963999]
["bitfinex","ETHUSD",1768574457347,0.94694264,3298.0,3296.9,0.48]
["bitfinex","ETHUSD",1768574457549,0.94694264,3297.9,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574457767,0.94694264,3297.9,3297.0,3.03305084]
["bitfinex","ETHUSD",1768574457955,0.94694264,3297.9,3297.1,3.03292675]
["bitfinex","ETHUSD",1768574458186,0.94694264,3297.9,3297.0,3.03299295]
["bitfinex","ETHUSD",1768574458352,0.94694264,3297.9,3296.9,0.48]
["bitfinex","ETHUSD",1768574458555,0.94694264,3297.9,3296.9,3.51313846]
["bitfinex","ETHUSD",1768574458754,0.01163207,3298.6,3295.8,3.10375392]
["bitfinex","ETHUSD",1768574458755,0.94694264,3297.7,3295.8,3.10375392]
["bitfinex","ETHUSD",1768574459071,0.94694264,3297.5,3296.0,3.03397858]
["bitfinex","ETHUSD",1768574459271,0.95857471,3297.4,3296.2,3.51373265]
["bitfinex","ETHUSD",1768574459471,0.95857471,3297.4,3295.6,0.97980186]
["bitfinex","ETHUSD",1768574459652,0.94694264,3297.4,3296.4,3.03357701]
["bitfinex","ETHUSD",1768574459858,0.94694264,3297.4,3296.4,0.48]
["bitfinex","ETHUSD",1768574460050,0.01163207,3297.3,3296.4,0.48]
["bitfinex","ETHUSD",1768574460255,0.94694264,3297.3,3296.2,3.03376135]
["bitfinex","ETHUSD",1768574460455,0.94694264,3297.3,3296.3,0.48]
["bitfinex","ETHUSD",1768574460963,0.94694264,3297.1,3295.3,0.98060426]
["bitfinex","ETHUSD",1768574461162,0.94694264,3297.1,3295.6,0.06963999]
["bitfinex","ETHUSD",1768574461365,3.03269242,3297.4,3296.3,3.03367669]
["bitfinex","ETHUSD",1768574461563,0.94694264,3297.9,3296.4,0.57997611]
["bitfinex","ETHUSD",1768574461871,3.03239892,3297.8,3296.4,0.54963999]
["bitfinex","ETHUSD",1768574462071,0.39793416,3297.7,3296.4,1.52167655]
["bitfinex","ETHUSD",1768574462382,0.39793416,3297.7,3296.3,9.10108559]
["bitfinex","ETHUSD",1768574462383,0.94694264,3297.6,3296.3,3.03367669]
["bitfinex","ETHUSD",1768574462584,0.39793416,3297.7,3296.5,0.48]
["bitfinex","ETHUSD",1768574462806,0.40956623,3297.7,3296.3,6.06738114]
["bitfinex","ETHUSD",1768574462963,0.94694264,3297.4,3295.5,0.06963999]
["bitfinex","ETHUSD",1768574463155,0.94694264,3297.2,3295.7,3.03422389]
["bitfinex","ETHUSD",1768574463483,0.94694264,3297.2,3295.3,0.0008024]
["bitfinex","ETHUSD",1768574463484,0.95857471,3297.2,3295.8,0.48]
["bitfinex","ETHUSD",1768574463898,0.95857471,3297.2,3295.3,0.0008024]
["bitfinex","ETHUSD",1768574464083,0.95857471,3297.2,3295.6,3.03428519]
["bitfinex","ETHUSD",1768574464399,1.01658263,3297.0,3295.3,0.0008024]
["bitfinex","ETHUSD",1768574464604,0.94694264,3295.9,3294.2,3.03555682]
["bitfinex","ETHUSD",1768574464896,0.94694264,3295.9,3294.4,0.97980186]
["bitfinex","ETHUSD",1768574465102,3.98105246,3295.9,3294.5,9.13643949]
["bitfinex","ETHUSD",1768574465276,4.68263451,3295.9,3294.6,1.01162414]
["bitfinex","ETHUSD",1768574465473,1.64852469,3295.9,3294.7,0.03035177]
["bitfinex","ETHUSD",1768574465673,3.9810158,3295.9,3294.7,0.03035177]
["bitfinex","ETHUSD",1768574465879,0.94694264,3295.9,3294.7,0.03035177]
["bitfinex","ETHUSD",1768574466398,0.94694264,3295.9,3294.6,1.01162414]
["bitfinex","ETHUSD",1768574467065,0.94694264,3295.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1768574467266,0.94694264,3295.8,3294.8,0.48]
["bitfinex","ETHUSD",1768574468167,0.94694264,3295.8,3294.0,0.0008024]
["bitfinex","ETHUSD",1768574468497,0.94694264,3295.8,3294.1,0.48]
["bitfinex","ETHUSD",1768574468686,0.94694264,3295.8,3294.2,0.48]
["bitfinex","ETHUSD",1768574468893,0.94694264,3295.6,3294.5,3.03535826]
["bitfinex","ETHUSD",1768574469070,0.94694264,3295.6,3294.2,3.5155602]
["bitfinex","ETHUSD",1768574469071,0.94694264,3295.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1768574469525,0.94694264,3295.4,3294.3,6.07109248]
["bitfinex","ETHUSD",1768574470015,0.94694264,3295.4,3294.2,3.03561463]
["bitfinex","ETHUSD",1768574470194,0.94694264,3295.4,3294.0,0.0008024]
["bitfinex","ETHUSD",1768574470388,1.99776917,3295.3,3294.2,3.03559838]
["bitfinex","ETHUSD",1768574470589,1.99776917,3295.3,3294.2,6.07123677]
["bitfinex","ETHUSD",1768574470768,3.0344409,3295.5,3294.3,0.03035546]
["bitfinex","ETHUSD",1768574470973,3.0344409,3295.5,3294.2,6.07123677]
["bitfinex","ETHUSD",1768574471389,0.94694264,3295.6,3294.3,0.48]
["bitfinex","ETHUSD",1768574471804,0.94694264,3295.6,3294.1,0.48]
["bitfinex","ETHUSD",1768574471978,0.001,3295.5,3294.1,0.48]
["bitfinex","ETHUSD",1768574472183,0.94694264,3295.4,3294.0,3.0365696]
["bitfinex","ETHUSD",1768574472392,0.94694264,3295.4,3294.0,6.0723923]
["bitfinex","ETHUSD",1768574472703,0.94694264,3295.4,3294.1,0.0303573]
["bitfinex","ETHUSD",1768574473524,0.94694264,3295.2,3294.1,3.03569553]
["bitfinex","ETHUSD",1768574473671,0.94694264,3295.2,3294.1,3.33934532]
["bitfinex","ETHUSD",1768574474366,0.94694264,3295.2,3294.1,6.37507586]
["bitfinex","ETHUSD",1768574475209,0.94694264,3295.2,3294.0,0.0008024]
["bitfinex","ETHUSD",1768574475500,0.94694264,3295.0,3294.0,0.0008024]
["bitfinex","ETHUSD",1768574476269,0.94694264,3294.9,3294.0,0.0008024]
["bitfinex","ETHUSD",1768574477478,0.9358399,3294.7,3292.9,6.07367366]
["bitfinex","ETHUSD",1768574477825,0.9358399,3294.7,3293.0,0.479]
["bitfinex","ETHUSD",1768574477965,6.07017116,3294.8,3292.9,3.03683683]
["bitfinex","ETHUSD",1768574477966,0.94694264,3294.5,3292.9,3.03683683]
["bitfinex","ETHUSD",1768574478170,0.94694264,3294.3,3292.9,6.55367366]
["bitfinex","ETHUSD",1768574478370,0.94694264,3294.3,3292.9,3.51683683]
["bitfinex","ETHUSD",1768574478582,0.94694264,3294.3,3292.9,6.55367366]
["bitfinex","ETHUSD",1768574478777,0.94694264,3294.3,3292.9,7.20904103]
["bitfinex","ETHUSD",1768574479208,0.94694264,3294.3,3292.9,3.51683683]
["bitfinex","ETHUSD",1768574479373,0.94694264,3294.1,3292.6,3.03711352]
["bitfinex","ETHUSD",1768574479572,0.94694264,3294.1,3292.6,6.07422704]
["bitfinex","ETHUSD",1768574480074,6.07127678,3294.2,3292.7,1.07981206]
["bitfinex","ETHUSD",1768574480075,3.03563839,3294.2,3292.7,1.07981206]
["bitfinex","ETHUSD",1768574480275,3.31100993,3294.3,3292.9,0.06963999]
["bitfinex","ETHUSD",1768574480474,6.34658645,3294.3,3292.8,1.01911526]
["bitfinex","ETHUSD",1768574480674,7.29352909,3294.3,3292.8,1.01911526]
["bitfinex","ETHUSD",1768574480905,4.25795257,3294.3,3292.8,1.01911526]
["bitfinex","ETHUSD",1768574481289,7.29352909,3294.3,3292.8,1.01911526]
["bitfinex","ETHUSD",1768574481616,0.94048325,3294.2,3293.0,6.0734892]
["bitfinex","ETHUSD",1768574481809,0.94048325,3294.2,3293.1,0.48]
["bitfinex","ETHUSD",1768574482010,0.27543341,3294.3,3293.1,1.48650878]
["bitfinex","ETHUSD",1768574482215,0.27543341,3294.3,3293.3,0.06963999]
["bitfinex","ETHUSD",1768574482371,0.93493189,3294.7,3293.4,0.02545427]
["bitfinex","ETHUSD",1768574482570,0.93493189,3294.7,3293.3,1.00650878]
["bitfinex","ETHUSD",1768574483018,3.97520041,3295.2,3293.5,0.93686879]
["bitfinex","ETHUSD",1768574483219,5.03883536,3295.2,3293.6,1.00650878]
["bitfinex","ETHUSD",1768574483411,0.94048325,3295.1,3293.6,1.00650878]
["bitfinex","ETHUSD",1768574483909,0.94048325,3294.9,3293.7,6.07219842]
["bitfinex","ETHUSD",1768574484113,0.94048325,3294.9,3293.7,6.55219842]
["bitfinex","ETHUSD",1768574484430,0.94048325,3294.9,3293.8,0.48]
["bitfinex","ETHUSD",1768574484644,0.9570248,3294.8,3293.7,3.51609921]
["bitfinex","ETHUSD",1768574485000,0.9570248,3294.8,3293.2,0.002]
["bitfinex","ETHUSD",1768574485200,0.9570248,3294.8,3293.5,3.5162834]
["bitfinex","ETHUSD",1768574485418,0.94048325,3294.8,3293.6,3.03617674]
["bitfinex","ETHUSD",1768574485637,0.94048325,3294.6,3293.6,3.03617674]
["bitfinex","ETHUSD",1768574485834,0.9570248,3294.5,3293.5,0.48]
["bitfinex","ETHUSD",1768574486015,3.0354541,3294.4,3293.6,3.03617897]
["bitfinex","ETHUSD",1768574487435,6.0709082,3294.4,3293.5,3.51625]
["bitfinex","ETHUSD",1768574487636,6.0709082,3294.4,3293.2,0.002]
["bitfinex","ETHUSD",1768574487637,0.9570248,3294.3,3293.2,0.002]
["bitfinex","ETHUSD",1768574487838,0.94048325,3294.1,3293.2,0.002]
["bitfinex","ETHUSD",1768574488144,3.97624429,3294.1,3293.2,3.03850917]
["bitfinex","ETHUSD",1768574488505,0.90976353,3294.0,3293.2,3.03850917]
["bitfinex","ETHUSD",1768574488842,0.90976353,3294.0,3293.2,0.002]
["bitfinex","ETHUSD",1768574489841,3.03555433,3294.3,3293.2,0.0323656]
["bitfinex","ETHUSD",1768574490037,3.94524138,3294.4,3293.4,6.07275156]
["bitfinex","ETHUSD",1768574490334,3.94524138,3294.4,3293.5,0.03036283]
["bitfinex","ETHUSD",1768574490749,6.98071923,3294.4,3293.4,3.03637578]
["bitfinex","ETHUSD",1768574490918,3.94524138,3294.4,3293.4,3.03637578]
["bitfinex","ETHUSD",1768574491117,3.94524138,3294.4,3293.5,0.66833877]
["bitfinex","ETHUSD",1768574491313,0.90976353,3294.4,3293.5,0.66833877]
["bitfinex","ETHUSD",1768574491511,0.90976353,3294.8,3293.6,0.51036191]
["bitfinex","ETHUSD",1768574491715,0.90976353,3295.2,3293.9,0.06963999]
["bitfinex","ETHUSD",1768574492055,3.25579395,3295.3,3294.0,6.0716454]
["bitfinex","ETHUSD",1768574492215,0.62903485,3295.2,3294.0,6.77647707]
["bitfinex","ETHUSD",1768574493118,0.22114912,3295.3,3294.1,0.06963999]
["bitfinex","ETHUSD",1768574493346,0.22114912,3295.3,3294.2,0.48]
["bitfinex","ETHUSD",1768574493543,0.22114912,3295.3,3294.3,0.06963999]
["bitfinex","ETHUSD",1768574494052,0.22114912,3295.3,3294.4,9.1063623]
["bitfinex","ETHUSD",1768574494345,6.06798942,3296.0,3294.6,0.06963999]
["bitfinex","ETHUSD",1768574494548,0.6977753,3295.9,3294.6,0.06963999]
["bitfinex","ETHUSD",1768574494758,0.90976353,3296.5,3295.3,0.06963999]
["bitfinex","ETHUSD",1768574494918,0.90976353,3296.5,3295.4,0.48]
["bitfinex","ETHUSD",1768574495233,0.90976353,3296.2,3295.5,0.48]
["bitfinex","ETHUSD",1768574495436,1.60922168,3296.2,3294.8,0.06963999]
["bitfinex","ETHUSD",1768574495659,1.60922168,3296.2,3295.0,0.06963999]
["bitfinex","ETHUSD",1768574495816,0.000802,3296.3,3295.4,0.06963999]
["bitfinex","ETHUSD",1768574496020,0.001,3295.8,3295.6,3.03434882]
["bitfinex","ETHUSD",1768574496339,3.03323491,3296.9,3295.6,3.03434882]
["bitfinex","ETHUSD",1768574496340,0.90976353,3297.2,3295.7,0.90703133]
["bitfinex","ETHUSD",1768574496660,0.90976353,3297.2,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574496829,3.94270532,3297.2,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574497167,3.22935653,3297.1,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574497514,0.19638779,3297.1,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574497718,0.19638779,3297.1,3296.3,0.06963999]
["bitfinex","ETHUSD",1768574497952,0.19638779,3297.1,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574498288,0.10536767,3297.1,3296.5,6.13177131]
["bitfinex","ETHUSD",1768574498457,3.03235146,3297.8,3296.5,7.10327934]
["bitfinex","ETHUSD",1768574498781,0.90976353,3297.7,3296.5,3.02861092]
["bitfinex","ETHUSD",1768574498980,0.90976353,3297.7,3296.6,0.48]
["bitfinex","ETHUSD",1768574499386,6.06428138,3298.0,3296.6,0.48]
["bitfinex","ETHUSD",1768574499583,0.90976353,3297.9,3296.6,0.48]
["bitfinex","ETHUSD",1768574499784,0.90976353,3297.9,3296.2,0.90703133]
["bitfinex","ETHUSD",1768574499975,0.90976353,3297.7,3296.4,3.03355546]
["bitfinex","ETHUSD",1768574500173,0.90976353,3297.5,3296.0,3.03398058]
["bitfinex","ETHUSD",1768574500483,0.90976353,3297.5,3296.1,0.48]
["bitfinex","ETHUSD",1768574500891,0.69740449,3297.8,3296.1,0.48]
["bitfinex","ETHUSD",1768574500892,3.03245346,3297.7,3296.3,0.06963999]
["bitfinex","ETHUSD",1768574501190,6.7620587,3297.8,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574501350,0.67620587,3297.7,3296.2,0.90703133]
["bitfinex","ETHUSD",1768574501549,0.67620587,3297.7,3296.3,0.06963999]
["bitfinex","ETHUSD",1768574501985,0.67620587,3297.7,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574502291,0.90976353,3297.8,3296.6,3.03342838]
["bitfinex","ETHUSD",1768574502985,0.01654155,3297.7,3296.7,0.479]
["bitfinex","ETHUSD",1768574503192,0.90976353,3297.7,3296.6,0.479]
["bitfinex","ETHUSD",1768574503650,6.06455071,3297.9,3296.6,0.479]
["bitfinex","ETHUSD",1768574503853,0.90976353,3297.7,3295.8,3.103748]
["bitfinex","ETHUSD",1768574504090,0.90976353,3297.5,3295.4,0.06963999]
["bitfinex","ETHUSD",1768574504391,0.90976353,3297.3,3295.6,0.06963999]
["bitfinex","ETHUSD",1768574504889,0.92630508,3297.3,3295.7,0.479]
["bitfinex","ETHUSD",1768574505089,0.90976353,3297.1,3295.5,0.479]
["bitfinex","ETHUSD",1768574505865,0.90976353,3296.9,3295.4,3.03445853]
["bitfinex","ETHUSD",1768574506198,6.06685676,3296.6,3295.6,0.479]
["bitfinex","ETHUSD",1768574506408,6.06685676,3296.6,3295.3,3.0354226]
["bitfinex","ETHUSD",1768574506409,0.90976353,3296.5,3295.3,0.0008028]
["bitfinex","ETHUSD",1768574506593,0.90976353,3296.3,3295.3,0.0008028]
["bitfinex","ETHUSD",1768574506781,0.69766203,3296.4,3295.6,0.06963999]
["bitfinex","ETHUSD",1768574507105,0.459,3297.5,3296.1,0.06963999]
["bitfinex","ETHUSD",1768574507275,3.03269242,3297.4,3296.3,0.06963999]
["bitfinex","ETHUSD",1768574507470,0.90976353,3298.0,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574507684,0.92630508,3298.0,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574507888,3.03223263,3297.9,3296.4,0.479]
["bitfinex","ETHUSD",1768574508095,0.39419962,3297.8,3296.5,0.06963999]
["bitfinex","ETHUSD",1768574508318,0.90976353,3297.6,3296.3,3.03370153]
["bitfinex","ETHUSD",1768574508490,0.90976353,3297.4,3296.4,3.51253965]
["bitfinex","ETHUSD",1768574508891,0.90976353,3297.4,3296.4,0.479]
["bitfinex","ETHUSD",1768574509082,0.90976353,3297.2,3296.4,3.51260379]
["bitfinex","ETHUSD",1768574509281,9.09724959,3297.7,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574509282,3.03241653,3297.7,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574509498,0.34266162,3297.6,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574510105,0.34266162,3297.6,3296.8,0.03033244]
["bitfinex","ETHUSD",1768574510400,0.34266162,3297.6,3296.9,3.03315235]
["bitfinex","ETHUSD",1768574510785,0.34266162,3297.6,3297.0,0.0303306]
["bitfinex","ETHUSD",1768574510975,6.97404491,3298.0,3296.8,3.03321168]
["bitfinex","ETHUSD",1768574511378,3.03214069,3298.0,3297.1,0.06963999]
["bitfinex","ETHUSD",1768574511708,0.25551218,3298.2,3297.2,0.479]
["bitfinex","ETHUSD",1768574511909,0.25551218,3298.2,3297.6,0.06963999]
["bitfinex","ETHUSD",1768574512414,0.25551218,3298.2,3297.8,3.10193149]
["bitfinex","ETHUSD",1768574512584,0.001,3298.5,3297.9,0.479]
["bitfinex","ETHUSD",1768574512779,0.001,3298.5,3297.9,0.54863999]
["bitfinex","ETHUSD",1768574513355,3.02238045,3299.2,3298.1,0.05982103]
["bitfinex","ETHUSD",1768574513548,3.02238045,3299.2,3298.3,0.06963999]
["bitfinex","ETHUSD",1768574513854,3.02238045,3299.2,3298.1,0.05982103]
["bitfinex","ETHUSD",1768574513855,6.06170818,3299.4,3298.1,0.05982103]
["bitfinex","ETHUSD",1768574514059,7.047843,3299.4,3298.1,0.05982103]
["bitfinex","ETHUSD",1768574514218,1.00267637,3299.3,3298.2,0.479]
["bitfinex","ETHUSD",1768574514553,0.98613482,3298.9,3298.1,0.479]
["bitfinex","ETHUSD",1768574514741,1.00267637,3298.9,3298.1,0.479]
["bitfinex","ETHUSD",1768574515164,0.98613482,3298.9,3297.7,3.03237746]
["bitfinex","ETHUSD",1768574515466,0.98613482,3298.7,3297.4,0.479]
["bitfinex","ETHUSD",1768574515820,0.98613482,3298.7,3297.1,0.06963999]
["bitfinex","ETHUSD",1768574516027,0.98613482,3298.5,3296.7,3.03332274]
["bitfinex","ETHUSD",1768574516258,0.98613482,3298.3,3296.6,0.06963999]
["bitfinex","ETHUSD",1768574516426,6.06428138,3298.0,3296.9,3.03315226]
["bitfinex","ETHUSD",1768574516617,0.70504162,3297.9,3297.0,0.06963999]
["bitfinex","ETHUSD",1768574517148,6.06336212,3298.5,3297.4,0.06963999]
["bitfinex","ETHUSD",1768574517367,6.06336212,3298.5,3297.5,0.479]
["bitfinex","ETHUSD",1768574517580,0.01654155,3298.4,3297.5,0.479]
["bitfinex","ETHUSD",1768574517892,3.03168106,3298.5,3297.6,0.06963999]
["bitfinex","ETHUSD",1768574518189,6.06336212,3298.5,3297.6,0.06963999]
["bitfinex","ETHUSD",1768574518341,3.26463999,3300.5,3297.6,0.06963999]
["bitfinex","ETHUSD",1768574518342,0.70494969,3298.4,3297.6,0.06963999]
["bitfinex","ETHUSD",1768574518546,6.06244316,3299.0,3297.7,3.03236137]
["bitfinex","ETHUSD",1768574519350,1.00267637,3298.9,3297.8,0.479]
["bitfinex","ETHUSD",1768574519550,0.98613482,3298.9,3297.5,3.03254843]
["bitfinex","ETHUSD",1768574519762,0.98613482,3298.9,3297.6,0.479]
["bitfinex","ETHUSD",1768574520275,1.00267637,3298.9,3297.6,0.479]
["bitfinex","ETHUSD",1768574520509,10.08090227,3298.6,3296.9,0.06963999]
["bitfinex","ETHUSD",1768574520646,1.00267637,3298.5,3297.0,0.06963999]
["bitfinex","ETHUSD",1768574520843,1.00267637,3298.5,3297.1,3.03293683]
["bitfinex","ETHUSD",1768574521051,1.00267637,3298.5,3297.2,3.51181626]
["bitfinex","ETHUSD",1768574521344,3.03158915,3298.6,3297.5,0.06963999]
["bitfinex","ETHUSD",1768574521546,1.00963411,3298.8,3297.9,0.06963999]
["bitfinex","ETHUSD",1768574521780,7.04802672,3299.3,3298.0,0.479]
["bitfinex","ETHUSD",1768574522094,0.98613482,3299.2,3297.5,0.479]
["bitfinex","ETHUSD",1768574522313,0.98613482,3299.2,3297.6,0.03032508]
["bitfinex","ETHUSD",1768574522440,6.06262692,3298.9,3297.6,0.479]
["bitfinex","ETHUSD",1768574522644,1.00267637,3298.8,3297.6,0.479]
["bitfinex","ETHUSD",1768574522857,0.98613482,3298.8,3297.6,0.479]
["bitfinex","ETHUSD",1768574523051,6.06262692,3298.9,3297.6,6.54400925]
["bitfinex","ETHUSD",1768574523271,6.06262692,3298.9,3297.9,0.06963999]
["bitfinex","ETHUSD",1768574523485,0.60626269,3298.8,3297.9,0.06963999]
["bitfinex","ETHUSD",1768574523647,6.06262692,3298.9,3297.6,3.03250076]
["bitfinex","ETHUSD",1768574523648,4.01744828,3298.9,3297.6,3.03250076]
["bitfinex","ETHUSD",1768574523846,0.01654155,3298.8,3297.7,0.54863999]
["bitfinex","ETHUSD",1768574524255,1.00267637,3298.8,3297.4,3.03262315]
["bitfinex","ETHUSD",1768574524459,6.0629945,3298.7,3297.5,0.479]
["bitfinex","ETHUSD",1768574524701,1.00267637,3298.6,3297.2,3.03286693]
["bitfinex","ETHUSD",1768574524868,0.98613482,3298.4,3296.5,0.54863999]
["bitfinex","ETHUSD",1768574525211,0.98613482,3298.4,3296.9,3.10273287]
["bitfinex","ETHUSD",1768574525358,1.00971681,3298.5,3297.3,0.06963999]
["bitfinex","ETHUSD",1768574525561,1.00971681,3298.5,3297.3,0.54863999]
["bitfinex","ETHUSD",1768574525863,1.00971681,3298.5,3297.4,3.03262288]
["bitfinex","ETHUSD",1768574526061,1.02625836,3298.5,3297.3,0.479]
["bitfinex","ETHUSD",1768574526280,1.00971681,3298.5,3297.3,0.479]
["bitfinex","ETHUSD",1768574526484,9.0955947,3298.3,3296.4,0.94978708]
["bitfinex","ETHUSD",1768574526682,0.98613482,3298.1,3296.8,6.13612869]
["bitfinex","ETHUSD",1768574526855,0.98613482,3298.1,3296.9,0.479]
["bitfinex","ETHUSD",1768574527488,0.98613482,3298.1,3296.7,3.03333005]
["bitfinex","ETHUSD",1768574527690,0.98613482,3298.1,3296.8,0.54863999]
["bitfinex","ETHUSD",1768574528296,0.98613482,3298.1,3296.0,0.06963999]
["bitfinex","ETHUSD",1768574528501,0.98613482,3298.1,3295.4,1.01942707]
["bitfinex","ETHUSD",1768574528502,0.98613482,3297.9,3295.7,3.03423021]
["bitfinex","ETHUSD",1768574528805,0.98613482,3297.7,3295.7,0.479]
["bitfinex","ETHUSD",1768574528964,0.98613482,3297.5,3295.5,3.51342863]
["bitfinex","ETHUSD",1768574529388,0.98613482,3297.5,3295.5,6.54786953]
["bitfinex","ETHUSD",1768574529602,0.98613482,3297.4,3295.7,0.06963999]
["bitfinex","ETHUSD",1768574529769,0.98613482,3297.4,3295.6,0.73139094]
["bitfinex","ETHUSD",1768574530299,0.98613482,3297.4,3295.7,0.479]
["bitfinex","ETHUSD",1768574530592,0.459,3297.5,3295.6,0.66175095]
["bitfinex","ETHUSD",1768574530593,0.98613482,3297.2,3295.6,0.66175095]
["bitfinex","ETHUSD",1768574530778,0.98613482,3297.2,3295.8,3.03410785]
["bitfinex","ETHUSD",1768574530985,0.97642256,3297.2,3295.8,3.02428889]
["bitfinex","ETHUSD",1768574531184,0.97642256,3297.2,3295.7,0.479]
["bitfinex","ETHUSD",1768574531493,0.97642256,3297.2,3295.7,3.51322572]
["bitfinex","ETHUSD",1768574531807,0.97642256,3297.2,3295.7,0.479]
["bitfinex","ETHUSD",1768574532008,0.98613482,3297.0,3295.5,3.03439591]
["bitfinex","ETHUSD",1768574532213,0.98613482,3297.0,3295.6,0.479]
["bitfinex","ETHUSD",1768574532416,0.98613482,3297.0,3295.4,3.03648015]
["bitfinex","ETHUSD",1768574532618,0.98613482,3296.6,3295.4,0.002]
["bitfinex","ETHUSD",1768574532776,0.98613482,3296.4,3295.4,0.002]
["bitfinex","ETHUSD",1768574534287,0.98058345,3296.2,3294.0,0.70563447]
["bitfinex","ETHUSD",1768574534490,0.98613482,3295.9,3294.3,0.479]
["bitfinex","ETHUSD",1768574534688,0.0008024,3296.0,3294.3,3.51452668]
["bitfinex","ETHUSD",1768574534689,0.98613482,3295.7,3294.3,3.51452668]
["bitfinex","ETHUSD",1768574534911,1.99499771,3295.6,3294.3,4.169552]
["bitfinex","ETHUSD",1768574535100,0.98613482,3295.5,3294.3,3.690552]
["bitfinex","ETHUSD",1768574535307,0.98613482,3295.5,3294.3,4.169552]
["bitfinex","ETHUSD",1768574536283,0.98613482,3295.5,3294.3,0.65502532]
["bitfinex","ETHUSD",1768574536484,1.00886289,3295.6,3294.0,0.0008028]
["bitfinex","ETHUSD",1768574536485,1.18563459,3295.4,3294.1,3.51465239]
["bitfinex","ETHUSD",1768574536817,7.05538496,3295.3,3294.2,3.03562828]
["bitfinex","ETHUSD",1768574537207,3.03407263,3295.9,3294.7,0.06963999]
["bitfinex","ETHUSD",1768574537540,0.0008024,3296.0,3294.9,0.06963999]
["bitfinex","ETHUSD",1768574537684,0.0008024,3296.0,3295.1,0.06963999]
["bitfinex","ETHUSD",1768574537884,3.03333636,3296.7,3295.2,0.03034717]
["bitfinex","ETHUSD",1768574538115,3.33667686,3296.7,3295.2,0.03034717]
["bitfinex","ETHUSD",1768574538317,3.33667686,3296.7,3295.3,0.479]
["bitfinex","ETHUSD",1768574538686,6.37001322,3296.7,3295.4,0.479]
["bitfinex","ETHUSD",1768574538885,7.35614804,3296.7,3295.4,0.479]
["bitfinex","ETHUSD",1768574539118,0.7356148,3296.6,3295.5,0.0303444]
["bitfinex","ETHUSD",1768574539283,3.03386659,3297.0,3295.6,0.03034348]
["bitfinex","ETHUSD",1768574539489,3.03386659,3297.0,3295.5,1.01942707]
["bitfinex","ETHUSD",1768574539718,6.06693038,3297.0,3295.5,1.01942707]
["bitfinex","ETHUSD",1768574540016,6.06693038,3297.0,3295.6,0.03034348]
["bitfinex","ETHUSD",1768574540017,3.03386659,3297.0,3295.6,0.03034348]
["bitfinex","ETHUSD",1768574540209,0.0008028,3297.0,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574540383,3.03387132,3297.0,3295.5,1.01942707]
["bitfinex","ETHUSD",1768574540584,3.03387132,3297.0,3294.7,3.10477346]
["bitfinex","ETHUSD",1768574540585,3.03324435,3296.8,3295.2,6.06943432]
["bitfinex","ETHUSD",1768574540788,3.03324435,3296.8,3295.3,0.54863999]
["bitfinex","ETHUSD",1768574540789,6.0664887,3296.8,3295.3,0.54863999]
["bitfinex","ETHUSD",1768574541209,6.0664887,3296.8,3295.3,0.479]
["bitfinex","ETHUSD",1768574541422,0.01654155,3296.7,3295.2,6.06943432]
["bitfinex","ETHUSD",1768574541651,0.98529066,3296.6,3294.9,0.0008028]
["bitfinex","ETHUSD",1768574541930,0.98529066,3296.4,3294.9,0.0008028]
["bitfinex","ETHUSD",1768574542081,0.98529066,3296.2,3294.9,0.0008028]
["bitfinex","ETHUSD",1768574542716,0.98529066,3296.0,3294.9,0.0008028]
["bitfinex","ETHUSD",1768574542921,1.99398629,3296.0,3294.9,0.0008028]
["bitfinex","ETHUSD",1768574544224,0.98529066,3295.9,3295.2,0.002]
["bitfinex","ETHUSD",1768574544383,0.98529066,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768574544586,0.98529066,3295.6,3294.4,0.479]
["bitfinex","ETHUSD",1768574544784,6.0688818,3295.5,3294.4,0.479]
["bitfinex","ETHUSD",1768574544989,6.0688818,3295.5,3294.3,3.03552015]
["bitfinex","ETHUSD",1768574544990,0.70541725,3295.4,3294.3,3.51447902]
["bitfinex","ETHUSD",1768574545291,0.70541725,3295.4,3294.4,3.03544982]
["bitfinex","ETHUSD",1768574545488,0.98529066,3295.3,3293.6,0.0008028]
["bitfinex","ETHUSD",1768574545684,0.98529066,3295.3,3294.1,0.479]
["bitfinex","ETHUSD",1768574545888,0.98529066,3295.1,3293.7,3.03604774]
["bitfinex","ETHUSD",1768574546116,0.98529066,3295.1,3293.6,0.0008028]
["bitfinex","ETHUSD",1768574546316,0.98529066,3295.1,3293.7,3.03606631]
["bitfinex","ETHUSD",1768574546491,0.98529066,3295.1,3293.7,0.479]
["bitfinex","ETHUSD",1768574546693,0.98529066,3295.1,3293.9,3.03587619]
["bitfinex","ETHUSD",1768574546905,0.98529066,3295.1,3293.7,0.479]
["bitfinex","ETHUSD",1768574546906,6.06980272,3295.0,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574547101,0.70550934,3294.9,3293.8,6.07201408]
["bitfinex","ETHUSD",1768574547300,3.03490136,3295.0,3293.8,6.07201408]
["bitfinex","ETHUSD",1768574547519,3.03471716,3295.2,3293.9,0.03035914]
["bitfinex","ETHUSD",1768574547719,0.70541725,3295.4,3293.9,0.03035914]
["bitfinex","ETHUSD",1768574547720,6.06913506,3295.4,3293.9,0.03035914]
["bitfinex","ETHUSD",1768574548030,0.98529066,3295.3,3293.8,6.07201408]
["bitfinex","ETHUSD",1768574548227,0.98529066,3295.3,3293.9,0.479]
["bitfinex","ETHUSD",1768574548524,0.98529066,3295.3,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574548725,0.94420867,3295.1,3293.8,0.479]
["bitfinex","ETHUSD",1768574548894,0.94420867,3294.9,3293.8,0.479]
["bitfinex","ETHUSD",1768574549212,0.9386573,3294.9,3293.1,3.03664991]
["bitfinex","ETHUSD",1768574549612,12.59860544,3295.0,3292.9,0.00189332]
["bitfinex","ETHUSD",1768574549613,0.94420867,3294.7,3292.9,0.00189332]
["bitfinex","ETHUSD",1768574550014,0.94420867,3294.7,3292.9,0.03226168]
["bitfinex","ETHUSD",1768574550213,0.94420867,3294.7,3293.1,3.03662368]
["bitfinex","ETHUSD",1768574550564,0.94420867,3294.7,3293.2,3.03650784]
["bitfinex","ETHUSD",1768574550731,0.94420867,3294.7,3293.0,3.03673976]
["bitfinex","ETHUSD",1768574550904,0.94420867,3294.5,3293.2,3.03656018]
["bitfinex","ETHUSD",1768574551296,9.10580949,3294.6,3293.2,3.03656018]
["bitfinex","ETHUSD",1768574551297,3.03526983,3294.6,3293.3,0.03036467]
["bitfinex","ETHUSD",1768574551522,3.03526983,3294.6,3293.2,6.07312036]
["bitfinex","ETHUSD",1768574552017,3.03526983,3294.6,3293.2,6.10348596]
["bitfinex","ETHUSD",1768574552217,3.03526983,3294.6,3293.2,9.14004614]
["bitfinex","ETHUSD",1768574552399,3.03499347,3294.9,3293.3,1.03934084]
["bitfinex","ETHUSD",1768574552594,3.03499347,3294.9,3293.4,0.03036375]
["bitfinex","ETHUSD",1768574552799,3.97920214,3294.9,3293.4,0.03036375]
["bitfinex","ETHUSD",1768574553018,3.03499347,3294.9,3293.5,6.07256716]
["bitfinex","ETHUSD",1768574553324,0.0008028,3295.3,3293.7,0.90159893]
["bitfinex","ETHUSD",1768574553325,3.03549499,3295.3,3293.7,0.90159893]
["bitfinex","ETHUSD",1768574553532,0.94420867,3295.1,3293.8,0.479]
["bitfinex","ETHUSD",1768574553710,0.94420867,3295.1,3293.9,0.03035914]
["bitfinex","ETHUSD",1768574553909,0.39797037,3295.2,3293.8,0.479]
["bitfinex","ETHUSD",1768574554107,0.0008028,3295.3,3293.9,0.97123892]
["bitfinex","ETHUSD",1768574554299,0.0008028,3295.3,3293.9,1.00159806]
["bitfinex","ETHUSD",1768574554704,0.0008028,3295.3,3293.9,0.97123892]
["bitfinex","ETHUSD",1768574555321,0.0008028,3295.3,3294.0,9.13782632]
["bitfinex","ETHUSD",1768574555522,0.0008028,3295.3,3294.3,0.90159893]
["bitfinex","ETHUSD",1768574555829,0.0008028,3295.3,3294.0,10.00906703]
["bitfinex","ETHUSD",1768574556030,0.0008028,3295.3,3294.1,1.4868707]
["bitfinex","ETHUSD",1768574556235,0.0008028,3295.3,3294.2,0.481]
["bitfinex","ETHUSD",1768574556599,0.01734435,3295.3,3294.2,0.481]
["bitfinex","ETHUSD",1768574557032,0.01734435,3295.3,3294.2,0.002]
["bitfinex","ETHUSD",1768574557233,3.03542787,3295.3,3294.2,3.51663839]
["bitfinex","ETHUSD",1768574557407,6.07005294,3295.3,3294.2,3.9690893]
["bitfinex","ETHUSD",1768574557608,0.94420867,3295.2,3294.2,0.002]
["bitfinex","ETHUSD",1768574558005,6.07005294,3295.3,3294.2,0.002]
["bitfinex","ETHUSD",1768574558508,0.94420867,3295.2,3294.2,0.002]
["bitfinex","ETHUSD",1768574559334,3.03480926,3295.1,3294.2,0.002]
["bitfinex","ETHUSD",1768574559734,0.96075022,3295.0,3294.2,0.002]
["bitfinex","ETHUSD",1768574559936,0.94420867,3294.8,3294.2,0.002]
["bitfinex","ETHUSD",1768574560136,0.96075022,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768574560435,0.95381364,3294.7,3293.4,0.479]
["bitfinex","ETHUSD",1768574560637,0.94420867,3294.7,3293.4,0.479]
["bitfinex","ETHUSD",1768574560840,0.94420867,3294.7,3292.9,0.00189332]
["bitfinex","ETHUSD",1768574561138,0.94420867,3294.7,3293.1,3.03664915]
["bitfinex","ETHUSD",1768574561341,9.10580949,3294.6,3292.9,6.07556698]
["bitfinex","ETHUSD",1768574561506,0.94420867,3294.4,3292.9,6.07556698]
["bitfinex","ETHUSD",1768574561913,1.16203687,3294.9,3293.2,0.06963999]
["bitfinex","ETHUSD",1768574561914,3.03520477,3294.7,3293.2,0.06963999]
["bitfinex","ETHUSD",1768574562231,6.07040954,3294.7,3293.3,0.9319636]
["bitfinex","ETHUSD",1768574562431,3.03520477,3294.7,3293.3,0.9319636]
["bitfinex","ETHUSD",1768574562635,3.0350267,3294.9,3293.4,0.97123892]
["bitfinex","ETHUSD",1768574562835,3.0350267,3294.9,3293.5,1.38059893]
["bitfinex","ETHUSD",1768574563237,7.36694826,3294.9,3293.5,1.38059893]
["bitfinex","ETHUSD",1768574563544,6.899,3295.1,3293.7,0.90159893]
["bitfinex","ETHUSD",1768574563545,0.459,3295.1,3293.7,0.90159893]
["bitfinex","ETHUSD",1768574563848,3.03471716,3295.2,3293.7,0.90159893]
["bitfinex","ETHUSD",1768574564150,0.94420867,3295.1,3293.8,0.479]
["bitfinex","ETHUSD",1768574564928,3.03471716,3295.2,3293.8,0.479]
["bitfinex","ETHUSD",1768574565122,3.03471716,3295.2,3293.9,0.03035914]
["bitfinex","ETHUSD",1768574565554,0.303552,3295.2,3294.0,6.0716454]
["bitfinex","ETHUSD",1768574565933,0.303552,3295.2,3294.1,0.0303573]
["bitfinex","ETHUSD",1768574566341,0.0008028,3295.3,3294.1,0.0303573]
["bitfinex","ETHUSD",1768574567649,0.0008028,3295.3,3293.1,0.90159893]
["bitfinex","ETHUSD",1768574567650,0.95461644,3295.3,3293.1,0.90159893]
["bitfinex","ETHUSD",1768574567850,0.95461644,3295.3,3293.4,3.03632611]
["bitfinex","ETHUSD",1768574568047,0.94420867,3295.1,3292.6,4.00834012]
["bitfinex","ETHUSD",1768574568237,0.94420867,3294.9,3293.0,3.51572233]
["bitfinex","ETHUSD",1768574568548,0.94420867,3294.7,3293.2,3.0365004]
["bitfinex","ETHUSD",1768574568752,0.94420867,3294.5,3292.5,0.0028012]
["bitfinex","ETHUSD",1768574568915,0.94420867,3294.3,3292.5,0.0028012]
["bitfinex","ETHUSD",1768574569120,0.94420867,3294.3,3291.9,3.03774874]
["bitfinex","ETHUSD",1768574569121,0.9386573,3294.3,3291.9,3.03774874]
["bitfinex","ETHUSD",1768574569368,0.94420867,3293.4,3292.0,3.34141002]
["bitfinex","ETHUSD",1768574569563,3.03646798,3293.3,3292.0,6.92771708]
["bitfinex","ETHUSD",1768574569874,3.98061237,3293.4,3292.1,0.03037574]
["bitfinex","ETHUSD",1768574570044,3.98061237,3293.4,3292.1,0.06963999]
["bitfinex","ETHUSD",1768574570240,3.03640026,3293.4,3292.3,0.06963999]
["bitfinex","ETHUSD",1768574570466,3.03640026,3293.4,3292.1,0.06963999]
["bitfinex","ETHUSD",1768574570663,6.07280052,3293.4,3292.2,0.69277171]
["bitfinex","ETHUSD",1768574570861,3.03640026,3293.4,3292.3,0.479]
["bitfinex","ETHUSD",1768574571274,3.03640026,3293.4,3292.2,0.69277171]
["bitfinex","ETHUSD",1768574571475,3.03640026,3293.4,3292.4,0.479]
["bitfinex","ETHUSD",1768574571641,0.94774003,3293.4,3292.2,0.69277171]
["bitfinex","ETHUSD",1768574571848,0.39848278,3293.3,3292.4,3.03729801]
["bitfinex","ETHUSD",1768574572078,0.39848278,3293.3,3292.2,0.479]
["bitfinex","ETHUSD",1768574572079,0.39848278,3293.3,3292.3,3.03732708]
["bitfinex","ETHUSD",1768574572277,0.39848278,3293.3,3292.4,3.03729137]
["bitfinex","ETHUSD",1768574572642,0.39848278,3293.3,3292.0,0.06963999]
["bitfinex","ETHUSD",1768574572979,1.34622281,3293.3,3292.1,0.479]
["bitfinex","ETHUSD",1768574573275,1.34622281,3293.3,3292.1,3.51656426]
["bitfinex","ETHUSD",1768574573484,1.34622281,3293.3,3292.2,3.03743005]
["bitfinex","ETHUSD",1768574573646,1.34622281,3293.3,3291.7,0.97073264]
["bitfinex","ETHUSD",1768574573647,6.07312036,3293.2,3291.8,6.07570326]
["bitfinex","ETHUSD",1768574573849,0.74193432,3293.1,3291.9,1.18364359]
["bitfinex","ETHUSD",1768574574283,0.74193432,3293.1,3291.9,1.25328358]
["bitfinex","ETHUSD",1768574574996,0.74193432,3293.1,3292.0,0.479]
["bitfinex","ETHUSD",1768574575149,3.03709793,3293.5,3292.3,0.06963999]
["bitfinex","ETHUSD",1768574575346,0.0008008,3293.5,3292.4,0.06963999]
["bitfinex","ETHUSD",1768574575562,3.03712846,3293.5,3292.1,1.04668359]
["bitfinex","ETHUSD",1768574575744,3.03712846,3293.5,3292.3,0.06963999]
["bitfinex","ETHUSD",1768574576165,3.03712846,3293.5,3292.1,1.04668359]
["bitfinex","ETHUSD",1768574576166,0.0008008,3293.5,3292.2,6.07496506]
["bitfinex","ETHUSD",1768574576385,0.0008008,3293.5,3292.3,1.691518]
["bitfinex","ETHUSD",1768574576823,0.0008008,3293.5,3292.5,1.04668359]
["bitfinex","ETHUSD",1768574577089,0.0008008,3293.5,3292.6,0.50937113]
["bitfinex","ETHUSD",1768574577247,0.0008008,3293.5,3292.7,0.03037021]
["bitfinex","ETHUSD",1768574577689,0.0008008,3293.5,3292.7,0.1000102]
["bitfinex","ETHUSD",1768574578251,0.0008008,3293.5,3292.7,6.07404256]
["bitfinex","ETHUSD",1768574578448,0.94379106,3294.3,3292.8,0.72307188]
["bitfinex","ETHUSD",1768574578683,3.9827335,3294.9,3293.2,1.04668359]
["bitfinex","ETHUSD",1768574578981,0.94774003,3294.9,3293.4,0.06963999]
["bitfinex","ETHUSD",1768574579557,0.94774003,3294.9,3293.4,1.04668359]
["bitfinex","ETHUSD",1768574579759,0.70185586,3294.9,3293.6,1.04668359]
["bitfinex","ETHUSD",1768574579966,0.001,3295.0,3293.7,0.06963999]
["bitfinex","ETHUSD",1768574580170,0.94774003,3294.9,3293.5,0.15256836]
["bitfinex","ETHUSD",1768574580370,3.98300986,3294.6,3293.6,0.479]
["bitfinex","ETHUSD",1768574580579,0.957345,3294.5,3293.3,3.03646798]
["bitfinex","ETHUSD",1768574580766,0.94774003,3294.3,3292.8,0.65343189]
["bitfinex","ETHUSD",1768574580955,0.001,3293.2,3292.7,3.03698905]
["bitfinex","ETHUSD",1768574581285,0.001,3293.2,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574581884,0.001,3293.2,3292.8,3.03689255]
["bitfinex","ETHUSD",1768574582193,0.001,3293.2,3292.5,3.10762622]
["bitfinex","ETHUSD",1768574582377,0.001,3293.2,3292.7,3.03702054]
["bitfinex","ETHUSD",1768574582587,0.94218866,3293.9,3292.7,6.06913234]
["bitfinex","ETHUSD",1768574582898,3.49575635,3294.1,3292.8,0.06963999]
["bitfinex","ETHUSD",1768574583062,3.49575635,3294.1,3292.8,0.10000928]
["bitfinex","ETHUSD",1768574583254,3.84533199,3294.1,3292.9,0.92061629]
["bitfinex","ETHUSD",1768574583486,3.84533199,3294.1,3293.0,0.03036744]
["bitfinex","ETHUSD",1768574583671,3.38536205,3294.1,3293.0,0.50936744]
["bitfinex","ETHUSD",1768574583850,3.38536205,3294.1,3293.0,0.479]
["bitfinex","ETHUSD",1768574584279,3.38536205,3294.1,3293.1,3.03665239]
["bitfinex","ETHUSD",1768574584492,3.38536205,3294.1,3293.0,3.51570698]
["bitfinex","ETHUSD",1768574584662,3.38536205,3294.1,3293.0,3.95933931]
["bitfinex","ETHUSD",1768574584848,6.42114846,3294.1,3293.0,3.95933931]
["bitfinex","ETHUSD",1768574585681,3.38536205,3294.1,3293.0,6.99608391]
["bitfinex","ETHUSD",1768574586092,3.0356681,3294.2,3293.1,0.03036652]
["bitfinex","ETHUSD",1768574586493,3.03554624,3294.3,3293.2,3.03656018]
["bitfinex","ETHUSD",1768574586656,6.07118182,3294.3,3293.2,6.07312036]
["bitfinex","ETHUSD",1768574586855,6.07118182,3294.3,3293.2,3.03656018]
["bitfinex","ETHUSD",1768574587108,0.94774003,3294.1,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574587406,0.94774003,3293.9,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574587572,0.46860497,3294.0,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574587573,0.94774003,3293.7,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574587778,0.94774003,3293.5,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574588167,0.94774003,3293.9,3292.7,3.03699265]
["bitfinex","ETHUSD",1768574588303,0.94774003,3293.9,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574588503,0.94774003,3293.7,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574588672,0.94774003,3293.5,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574589604,1.00557612,3293.6,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574589799,6.07201408,3293.8,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574590706,0.94774003,3293.7,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574591312,6.07182974,3293.9,3292.5,0.9778452]
["bitfinex","ETHUSD",1768574591692,3.03591487,3293.9,3292.5,0.9778452]
["bitfinex","ETHUSD",1768574592020,0.94774003,3293.8,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574592517,0.94874003,3293.8,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574593077,0.001,3293.8,3292.6,1.39623356]
["bitfinex","ETHUSD",1768574593273,0.001,3293.8,3292.6,0.91823356]
["bitfinex","ETHUSD",1768574593274,3.03702565,3293.8,3292.6,0.91823356]
["bitfinex","ETHUSD",1768574593518,6.0730513,3293.8,3292.7,0.478]
["bitfinex","ETHUSD",1768574593679,0.001,3293.8,3292.7,0.478]
["bitfinex","ETHUSD",1768574594490,3.03705127,3293.8,3292.6,0.91823356]
["bitfinex","ETHUSD",1768574594708,0.957345,3293.7,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574594888,0.94774003,3293.5,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574596623,0.00960497,3293.4,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574596832,0.94774003,3293.4,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574597008,3.03646798,3293.3,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574597187,6.47231726,3293.3,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574597518,3.43584928,3293.3,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574597810,0.3993813,3293.3,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574598013,1.40874003,3293.8,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574598177,7.02001239,3293.7,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574598378,0.94774003,3293.6,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574598575,0.94774003,3293.4,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574598778,0.00960497,3293.3,3292.5,0.0008016]
["bitfinex","ETHUSD",1768574598979,0.94774003,3293.1,3292.2,0.479]
["bitfinex","ETHUSD",1768574599324,1.34617005,3293.1,3292.2,0.479]
["bitfinex","ETHUSD",1768574601223,3.0367446,3293.0,3292.2,3.51642746]
["bitfinex","ETHUSD",1768574601821,3.03653737,3293.3,3292.2,3.51642746]
["bitfinex","ETHUSD",1768574602026,3.03644714,3293.4,3292.3,0.95444147]
["bitfinex","ETHUSD",1768574603279,3.0361914,3293.6,3292.4,6.07459602]
["bitfinex","ETHUSD",1768574603501,3.0361914,3293.6,3292.5,0.70290375]
["bitfinex","ETHUSD",1768574603904,3.0361914,3293.6,3292.5,1.65734522]
["bitfinex","ETHUSD",1768574604280,6.0723828,3293.6,3292.6,0.002]
["bitfinex","ETHUSD",1768574604505,0.0018016,3293.8,3292.7,0.479]
["bitfinex","ETHUSD",1768574604707,0.0018016,3293.8,3292.8,0.95444147]
["bitfinex","ETHUSD",1768574604908,3.03782201,3293.8,3292.8,0.95444147]
["bitfinex","ETHUSD",1768574605429,0.0018016,3293.8,3292.9,3.03683683]
["bitfinex","ETHUSD",1768574605618,0.97450427,3293.7,3293.0,0.87812783]
["bitfinex","ETHUSD",1768574605936,0.97450427,3293.7,3292.9,0.479]
["bitfinex","ETHUSD",1768574606234,0.0018016,3293.8,3293.0,0.98480891]
["bitfinex","ETHUSD",1768574606402,0.0018016,3293.8,3293.0,0.95444147]
["bitfinex","ETHUSD",1768574606600,0.0018016,3293.8,3293.1,0.03036652]
["bitfinex","ETHUSD",1768574606798,0.0018016,3293.8,3293.0,0.95444147]
["bitfinex","ETHUSD",1768574607017,7.41252667,3294.9,3293.2,0.95444147]
["bitfinex","ETHUSD",1768574607245,7.04467543,3294.8,3293.3,0.95444147]
["bitfinex","ETHUSD",1768574607405,7.04467543,3294.8,3292.7,0.06963999]
["bitfinex","ETHUSD",1768574607406,0.97450427,3294.5,3292.6,0.002]
["bitfinex","ETHUSD",1768574607610,0.97450427,3294.3,3292.6,0.002]
["bitfinex","ETHUSD",1768574607838,0.97450427,3294.3,3292.6,3.03906024]
["bitfinex","ETHUSD",1768574608112,0.97450427,3294.3,3292.7,3.03699396]
["bitfinex","ETHUSD",1768574608312,0.97450427,3294.1,3292.6,0.60971481]
["bitfinex","ETHUSD",1768574608512,0.97450427,3294.1,3292.6,0.002]
["bitfinex","ETHUSD",1768574608938,0.97450427,3294.1,3292.7,0.479]
["bitfinex","ETHUSD",1768574609750,6.0716454,3294.0,3292.7,4.51150165]
["bitfinex","ETHUSD",1768574609937,3.0358227,3294.0,3292.8,0.99554004]
["bitfinex","ETHUSD",1768574610138,0.97832751,3294.7,3293.0,0.99554004]
["bitfinex","ETHUSD",1768574610347,0.97832751,3294.7,3293.1,0.99554004]
["bitfinex","ETHUSD",1768574611057,0.97832751,3294.7,3292.9,0.75485229]
["bitfinex","ETHUSD",1768574611217,0.97832751,3294.7,3293.2,0.479]
["bitfinex","ETHUSD",1768574611416,0.97832751,3294.5,3293.2,0.479]
["bitfinex","ETHUSD",1768574612042,7.04923571,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1768574612554,7.04923571,3294.4,3293.4,0.479]
["bitfinex","ETHUSD",1768574612555,0.97832751,3294.3,3293.4,0.479]
["bitfinex","ETHUSD",1768574612938,3.0354541,3294.4,3293.4,0.479]
["bitfinex","ETHUSD",1768574613165,6.0709082,3294.4,3293.4,0.479]
["bitfinex","ETHUSD",1768574614443,3.03536196,3294.5,3293.5,3.03628358]
["bitfinex","ETHUSD",1768574614648,3.03536196,3294.5,3293.6,0.35152836]
["bitfinex","ETHUSD",1768574614815,3.03531179,3294.6,3293.6,0.35152836]
["bitfinex","ETHUSD",1768574615341,6.07062358,3294.6,3293.6,0.35152836]
["bitfinex","ETHUSD",1768574615545,7.04895109,3294.6,3293.6,0.35152836]
["bitfinex","ETHUSD",1768574616153,4.0136393,3294.6,3293.7,0.479]
["bitfinex","ETHUSD",1768574616454,3.03517849,3294.7,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574616637,3.0350133,3294.9,3293.9,0.65510235]
["bitfinex","ETHUSD",1768574616813,6.0700266,3294.9,3293.9,0.65510235]
["bitfinex","ETHUSD",1768574617150,0.001,3294.2,3294.0,0.479]
["bitfinex","ETHUSD",1768574617651,0.001,3294.2,3293.7,3.0360918]
["bitfinex","ETHUSD",1768574617822,0.001,3294.2,3292.9,0.75485229]
["bitfinex","ETHUSD",1768574618017,0.001,3294.2,3293.4,3.03632453]
["bitfinex","ETHUSD",1768574618318,0.001,3294.2,3293.5,0.479]
["bitfinex","ETHUSD",1768574618526,0.001,3294.2,3293.6,0.99554004]
["bitfinex","ETHUSD",1768574618852,0.001,3294.2,3293.2,0.99554004]
["bitfinex","ETHUSD",1768574619048,0.001,3294.2,3293.3,0.479]
["bitfinex","ETHUSD",1768574619240,0.001,3294.2,3293.4,0.479]
["bitfinex","ETHUSD",1768574619440,0.001,3294.2,3292.9,3.10647682]
["bitfinex","ETHUSD",1768574619655,0.97932751,3294.2,3293.0,0.71389265]
["bitfinex","ETHUSD",1768574619839,0.97932751,3294.2,3292.6,0.002]
["bitfinex","ETHUSD",1768574620034,0.97932751,3294.2,3292.6,3.03907137]
["bitfinex","ETHUSD",1768574620233,0.97932751,3294.2,3292.6,0.002]
["bitfinex","ETHUSD",1768574620544,0.97832751,3294.0,3292.6,0.002]
["bitfinex","ETHUSD",1768574620746,0.97832751,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768574621937,0.97832751,3293.8,3292.6,0.03237113]
["bitfinex","ETHUSD",1768574622261,6.07146108,3294.1,3292.7,0.65865787]
["bitfinex","ETHUSD",1768574622469,6.07146108,3294.1,3292.9,0.99554004]
["bitfinex","ETHUSD",1768574622470,3.03573054,3294.1,3292.9,0.99554004]
["bitfinex","ETHUSD",1768574622826,6.07146108,3294.1,3292.9,0.99554004]
["bitfinex","ETHUSD",1768574623159,6.07146108,3294.1,3292.8,6.0738581]
["bitfinex","ETHUSD",1768574623160,0.97832751,3294.0,3292.8,3.03692905]
["bitfinex","ETHUSD",1768574623358,0.97832751,3293.9,3292.9,1.15225906]
["bitfinex","ETHUSD",1768574623856,3.03666834,3294.2,3293.0,0.479]
["bitfinex","ETHUSD",1768574624022,3.03666834,3294.2,3293.0,1.47454004]
["bitfinex","ETHUSD",1768574624626,0.001,3294.2,3293.1,6.07330478]
["bitfinex","ETHUSD",1768574625047,0.001,3294.2,3293.1,7.06884482]
["bitfinex","ETHUSD",1768574625254,0.001,3294.2,3293.2,0.75478448]
["bitfinex","ETHUSD",1768574625756,0.001,3294.2,3293.3,0.99554004]
["bitfinex","ETHUSD",1768574626747,0.001,3294.2,3293.4,6.07275156]
["bitfinex","ETHUSD",1768574626953,3.03593725,3295.0,3293.6,0.99554004]
["bitfinex","ETHUSD",1768574627133,3.03593725,3295.0,3293.5,0.50445335]
["bitfinex","ETHUSD",1768574627134,0.97832751,3294.9,3293.4,6.07275156]
["bitfinex","ETHUSD",1768574627458,3.74084597,3295.0,3293.6,0.99554004]
["bitfinex","ETHUSD",1768574627759,0.001,3295.0,3293.6,0.99554004]
["bitfinex","ETHUSD",1768574627946,3.03590327,3295.0,3293.7,1.02590103]
["bitfinex","ETHUSD",1768574628150,3.03590327,3295.0,3293.7,0.99554004]
["bitfinex","ETHUSD",1768574628324,0.001,3295.0,3293.7,1.02590103]
["bitfinex","ETHUSD",1768574628528,3.03591641,3295.0,3293.7,0.99554004]
["bitfinex","ETHUSD",1768574628873,0.001,3294.2,3293.8,6.55101408]
["bitfinex","ETHUSD",1768574629074,0.001,3294.2,3293.5,3.03620091]
["bitfinex","ETHUSD",1768574629368,0.001,3294.2,3293.2,0.75478448]
["bitfinex","ETHUSD",1768574629369,0.97932751,3294.2,3293.2,1.23378448]
["bitfinex","ETHUSD",1768574629544,0.97932751,3294.2,3292.9,0.67325906]
["bitfinex","ETHUSD",1768574629754,0.97932751,3294.2,3293.0,0.479]
["bitfinex","ETHUSD",1768574629934,0.97932751,3294.2,3293.1,3.51560288]
["bitfinex","ETHUSD",1768574630139,0.97932751,3294.2,3293.2,3.03649743]
["bitfinex","ETHUSD",1768574630370,0.97932751,3294.2,3293.3,3.03646179]
["bitfinex","ETHUSD",1768574631063,4.01405805,3294.1,3293.1,0.479]
["bitfinex","ETHUSD",1768574631357,4.01405805,3294.1,3293.1,3.51560922]
["bitfinex","ETHUSD",1768574631654,7.04978859,3294.1,3293.1,3.03660922]
["bitfinex","ETHUSD",1768574631863,1.68004695,3294.0,3293.1,3.03664286]
["bitfinex","ETHUSD",1768574632639,0.001,3294.2,3293.2,0.9328974]
["bitfinex","ETHUSD",1768574633029,0.001,3294.2,3293.5,0.9328974]
["bitfinex","ETHUSD",1768574633225,0.001,3294.2,3293.6,0.479]
["bitfinex","ETHUSD",1768574634249,0.97596809,3294.2,3293.3,3.03645571]
["bitfinex","ETHUSD",1768574634755,0.001,3294.2,3293.3,6.07292369]
["bitfinex","ETHUSD",1768574634963,0.001,3294.2,3293.4,0.65519237]
["bitfinex","ETHUSD",1768574635261,0.001,3294.2,3293.5,6.07256716]
["bitfinex","ETHUSD",1768574638263,0.001,3294.2,3293.5,3.03628358]
["bitfinex","ETHUSD",1768574638463,0.001,3294.2,3293.5,6.07256716]
["bitfinex","ETHUSD",1768574639371,0.001,3294.2,3293.5,10.04174814]
["bitfinex","ETHUSD",1768574639532,0.001,3294.2,3293.6,2.00259145]
["bitfinex","ETHUSD",1768574639735,4.00257721,3295.0,3293.7,0.50936099]
["bitfinex","ETHUSD",1768574640555,3.03479686,3295.2,3293.8,0.9328974]
["bitfinex","ETHUSD",1768574640868,0.97496809,3295.2,3293.8,0.06963999]
["bitfinex","ETHUSD",1768574641266,0.0008028,3295.7,3294.4,0.9328974]
["bitfinex","ETHUSD",1768574641479,0.0008028,3295.7,3294.3,0.06963999]
["bitfinex","ETHUSD",1768574641480,0.0008028,3295.7,3294.6,0.9328974]
["bitfinex","ETHUSD",1768574641681,0.30430581,3295.7,3294.7,0.479]
["bitfinex","ETHUSD",1768574641836,0.0008028,3295.7,3294.7,1.4118974]
["bitfinex","ETHUSD",1768574642341,0.97496809,3295.6,3294.8,0.479]
["bitfinex","ETHUSD",1768574643333,3.0344409,3295.5,3294.1,6.07146108]
["bitfinex","ETHUSD",1768574643533,0.97496809,3295.4,3294.2,1.48997812]
["bitfinex","ETHUSD",1768574644151,0.0008028,3295.7,3294.3,0.9328974]
["bitfinex","ETHUSD",1768574644349,3.03507171,3295.7,3294.3,0.9328974]
["bitfinex","ETHUSD",1768574644775,4.0100398,3295.7,3294.4,0.479]
["bitfinex","ETHUSD",1768574645277,4.0100398,3295.7,3294.5,0.9328974]
["bitfinex","ETHUSD",1768574645278,0.97577089,3295.7,3294.5,0.9328974]
["bitfinex","ETHUSD",1768574645776,4.01004243,3295.7,3294.6,6.07053966]
["bitfinex","ETHUSD",1768574645961,1.68018295,3295.7,3294.6,9.8540532]
["bitfinex","ETHUSD",1768574646158,0.0008028,3295.7,3294.7,0.9328974]
["bitfinex","ETHUSD",1768574647057,0.97577089,3295.7,3294.8,0.479]
["bitfinex","ETHUSD",1768574647255,0.97577089,3295.7,3294.6,6.81878337]
["bitfinex","ETHUSD",1768574647256,0.97496809,3295.6,3294.6,6.81878337]
["bitfinex","ETHUSD",1768574647458,0.97496809,3295.5,3294.6,3.03526983]
["bitfinex","ETHUSD",1768574647655,0.97496809,3295.5,3293.6,3.03694076]
["bitfinex","ETHUSD",1768574647863,0.06882758,3294.6,3293.7,0.479]
["bitfinex","ETHUSD",1768574649364,0.06882758,3294.6,3293.6,9.10932356]
["bitfinex","ETHUSD",1768574649365,1.04379567,3294.6,3293.6,3.03694076]
["bitfinex","ETHUSD",1768574649670,0.06882758,3294.6,3293.6,6.07313216]
["bitfinex","ETHUSD",1768574649872,0.06882758,3294.6,3293.7,0.65541322]
["bitfinex","ETHUSD",1768574650250,0.06882758,3294.6,3293.7,1.58831062]
["bitfinex","ETHUSD",1768574651194,0.06882758,3294.6,3293.7,0.65541322]
["bitfinex","ETHUSD",1768574651378,0.06882758,3294.6,3293.8,0.479]
["bitfinex","ETHUSD",1768574651754,0.06882758,3294.6,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574652090,0.06882758,3294.6,3293.9,0.479]
["bitfinex","ETHUSD",1768574653082,0.06882758,3294.6,3293.9,1.13410141]
["bitfinex","ETHUSD",1768574653284,0.06882758,3294.6,3293.9,1.16446055]
["bitfinex","ETHUSD",1768574653856,0.06882758,3294.6,3294.0,6.0716454]
["bitfinex","ETHUSD",1768574654050,0.06882758,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768574655088,0.06882758,3294.6,3294.0,6.0716454]
["bitfinex","ETHUSD",1768574656716,0.06882758,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768574656875,0.06882758,3294.6,3293.6,0.0008032]
["bitfinex","ETHUSD",1768574656876,0.97496809,3294.5,3293.6,0.0008032]
["bitfinex","ETHUSD",1768574657214,0.97496809,3294.3,3293.6,0.0008032]
["bitfinex","ETHUSD",1768574657800,0.96941672,3294.3,3292.6,3.03907309]
["bitfinex","ETHUSD",1768574658102,0.96941672,3294.3,3293.3,3.03643855]
["bitfinex","ETHUSD",1768574658452,0.71143359,3294.4,3293.2,0.479]
["bitfinex","ETHUSD",1768574658453,0.97496809,3294.1,3293.2,0.479]
["bitfinex","ETHUSD",1768574658652,0.97496809,3293.9,3293.2,0.479]
["bitfinex","ETHUSD",1768574658876,0.70462449,3294.0,3293.2,0.479]
["bitfinex","ETHUSD",1768574659081,4.01060648,3294.2,3293.2,0.479]
["bitfinex","ETHUSD",1768574659361,0.97496809,3294.1,3293.2,0.479]
["bitfinex","ETHUSD",1768574661162,0.97496809,3294.1,3293.2,3.51552708]
["bitfinex","ETHUSD",1768574661362,4.01078777,3294.1,3293.2,3.51552708]
["bitfinex","ETHUSD",1768574661761,0.95689606,3294.0,3293.2,0.479]
["bitfinex","ETHUSD",1768574662017,0.70285354,3293.9,3293.2,0.479]
["bitfinex","ETHUSD",1768574662215,0.95689606,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768574663269,0.9471838,3293.6,3292.0,0.68091858]
["bitfinex","ETHUSD",1768574663413,0.9471838,3293.6,3292.2,6.07496506]
["bitfinex","ETHUSD",1768574663621,1.65883428,3293.5,3292.3,0.65539651]
["bitfinex","ETHUSD",1768574664875,0.95689606,3293.5,3292.3,0.65739651]
["bitfinex","ETHUSD",1768574665080,3.03687756,3293.8,3292.4,0.90997935]
["bitfinex","ETHUSD",1768574665282,0.95869806,3293.8,3292.5,6.98439089]
["bitfinex","ETHUSD",1768574665515,0.95869806,3293.8,3292.6,0.479]
["bitfinex","ETHUSD",1768574666314,0.001802,3293.8,3292.7,0.90997935]
["bitfinex","ETHUSD",1768574667319,0.001802,3293.8,3292.6,0.479]
["bitfinex","ETHUSD",1768574667320,0.001802,3293.8,3292.8,6.98383745]
["bitfinex","ETHUSD",1768574667486,0.001802,3293.8,3292.9,0.69838375]
["bitfinex","ETHUSD",1768574667884,0.95869806,3293.8,3292.7,3.03697676]
["bitfinex","ETHUSD",1768574668227,0.95869806,3293.8,3292.8,0.479]
["bitfinex","ETHUSD",1768574668594,0.001802,3293.8,3292.8,0.479]
["bitfinex","ETHUSD",1768574668794,0.98990707,3294.1,3292.8,0.35175668]
["bitfinex","ETHUSD",1768574669126,0.98990707,3294.1,3292.8,1.28430561]
["bitfinex","ETHUSD",1768574669290,0.98990707,3294.0,3293.0,3.0367446]
["bitfinex","ETHUSD",1768574669494,0.70540756,3294.1,3293.0,6.0734892]
["bitfinex","ETHUSD",1768574669819,3.03567929,3294.2,3293.0,6.0734892]
["bitfinex","ETHUSD",1768574670519,0.98990707,3294.2,3293.0,7.00603813]
["bitfinex","ETHUSD",1768574670763,4.0253188,3294.5,3293.1,0.93254893]
["bitfinex","ETHUSD",1768574671026,0.98990707,3294.4,3293.2,1.9368272]
["bitfinex","ETHUSD",1768574671327,0.98990707,3294.4,3293.3,0.479]
["bitfinex","ETHUSD",1768574671526,0.98990707,3294.4,3293.4,6.07275156]
["bitfinex","ETHUSD",1768574672140,0.98990707,3294.3,3293.4,3.03637578]
["bitfinex","ETHUSD",1768574672330,0.98990707,3294.3,3293.4,6.07275156]
["bitfinex","ETHUSD",1768574672635,0.98990707,3294.3,3293.4,6.72792672]
["bitfinex","ETHUSD",1768574673411,4.02521827,3294.6,3293.4,6.72792672]
["bitfinex","ETHUSD",1768574673707,0.98990707,3295.0,3293.5,0.93254893]
["bitfinex","ETHUSD",1768574673910,0.98990707,3294.8,3293.6,0.479]
["bitfinex","ETHUSD",1768574674536,0.98990707,3294.8,3293.6,1.41154893]
["bitfinex","ETHUSD",1768574675271,0.60696185,3295.0,3293.7,0.93254893]
["bitfinex","ETHUSD",1768574675562,4.63185682,3295.0,3293.8,6.07201408]
["bitfinex","ETHUSD",1768574676661,0.99071027,3295.3,3293.9,0.93254893]
["bitfinex","ETHUSD",1768574677147,3.86725337,3295.3,3293.9,0.92763945]
["bitfinex","ETHUSD",1768574677743,0.83260717,3295.3,3294.1,0.93254893]
["bitfinex","ETHUSD",1768574677912,0.83260717,3295.3,3294.2,2.12550982]
["bitfinex","ETHUSD",1768574678112,0.001,3295.4,3294.3,0.93254893]
["bitfinex","ETHUSD",1768574679742,0.99090707,3295.4,3294.4,6.0709082]
["bitfinex","ETHUSD",1768574679947,0.99090707,3295.4,3293.7,3.0360469]
["bitfinex","ETHUSD",1768574679948,0.98990707,3295.2,3293.7,3.0360469]
["bitfinex","ETHUSD",1768574680144,0.98990707,3295.2,3294.3,3.03550643]
["bitfinex","ETHUSD",1768574681063,0.98990707,3295.2,3294.3,6.55005267]
["bitfinex","ETHUSD",1768574681216,0.98990707,3295.2,3294.3,3.51450643]
["bitfinex","ETHUSD",1768574681619,0.98990707,3295.2,3294.3,3.51453925]
["bitfinex","ETHUSD",1768574681925,0.98990707,3295.1,3294.3,3.51453925]
["bitfinex","ETHUSD",1768574682131,1.02446634,3295.0,3294.1,3.03567575]
["bitfinex","ETHUSD",1768574682465,0.98990707,3294.8,3293.7,3.51502633]
["bitfinex","ETHUSD",1768574682636,0.98990707,3294.6,3293.9,3.035841]
["bitfinex","ETHUSD",1768574682961,0.98990707,3295.0,3294.0,3.03581331]
["bitfinex","ETHUSD",1768574683166,0.98990707,3295.0,3293.7,0.479]
["bitfinex","ETHUSD",1768574683471,0.98990707,3294.8,3293.7,0.479]
["bitfinex","ETHUSD",1768574683618,0.98990707,3294.6,3293.7,0.479]
["bitfinex","ETHUSD",1768574683956,3.03499347,3294.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574684252,0.98990707,3294.8,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574684558,0.98990707,3294.8,3293.8,6.07201408]
["bitfinex","ETHUSD",1768574685124,0.98990707,3294.8,3293.8,3.03600704]
["bitfinex","ETHUSD",1768574685319,0.98990707,3294.8,3293.7,3.51506928]
["bitfinex","ETHUSD",1768574685520,0.98990707,3294.6,3293.7,3.51506928]
["bitfinex","ETHUSD",1768574685861,0.98990707,3294.6,3293.7,6.55116849]
["bitfinex","ETHUSD",1768574686367,3.74117624,3294.7,3293.7,6.55116849]
["bitfinex","ETHUSD",1768574686570,0.98990707,3294.6,3293.7,0.479]
["bitfinex","ETHUSD",1768574686886,0.98990707,3294.6,3293.6,0.0008036]
["bitfinex","ETHUSD",1768574687186,0.98990707,3294.4,3293.6,0.0008036]
["bitfinex","ETHUSD",1768574687898,1.08016092,3294.5,3292.5,0.0008024]
["bitfinex","ETHUSD",1768574687899,0.98990707,3294.2,3293.0,0.479]
["bitfinex","ETHUSD",1768574688188,0.98990707,3294.2,3293.0,3.51571215]
["bitfinex","ETHUSD",1768574688556,0.98990707,3294.2,3293.0,0.479]
["bitfinex","ETHUSD",1768574688757,0.98990707,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768574688958,0.98990707,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768574690053,0.98990707,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768574692276,3.03609921,3293.7,3293.6,0.002]
["bitfinex","ETHUSD",1768574692747,3.97706548,3293.7,3293.6,0.002]
["bitfinex","ETHUSD",1768574692949,0.94096627,3293.6,3292.7,3.03699402]
["bitfinex","ETHUSD",1768574693375,0.94096627,3293.6,3292.5,3.03800082]
["bitfinex","ETHUSD",1768574693703,0.94096627,3293.4,3292.5,0.0008024]
["bitfinex","ETHUSD",1768574694717,0.94096627,3293.2,3292.5,0.0008024]
["bitfinex","ETHUSD",1768574695117,0.9315319,3293.2,3292.0,0.481]
["bitfinex","ETHUSD",1768574695271,0.94096627,3293.0,3292.0,0.002]
["bitfinex","ETHUSD",1768574695473,0.94096627,3293.0,3291.4,0.002]
["bitfinex","ETHUSD",1768574695672,0.94096627,3293.0,3291.5,0.4818008]
["bitfinex","ETHUSD",1768574696166,0.94096627,3293.0,3291.5,3.04092003]
["bitfinex","ETHUSD",1768574696366,0.94096627,3293.0,3291.5,0.0028008]
["bitfinex","ETHUSD",1768574696604,0.94096627,3292.8,3291.5,0.0028008]
["bitfinex","ETHUSD",1768574697514,0.94096627,3292.8,3291.2,0.0008012]
["bitfinex","ETHUSD",1768574697515,0.9354149,3292.8,3291.2,0.00069252]
["bitfinex","ETHUSD",1768574697684,0.94096627,3292.6,3291.2,0.00069252]
["bitfinex","ETHUSD",1768574697885,0.94096627,3292.4,3291.2,3.03905737]
["bitfinex","ETHUSD",1768574698108,0.94096627,3292.4,3291.3,3.03826937]
["bitfinex","ETHUSD",1768574698414,0.94096627,3292.4,3291.2,3.03903192]
["bitfinex","ETHUSD",1768574698617,0.94096627,3292.2,3291.2,0.60845403]
["bitfinex","ETHUSD",1768574698818,0.94096627,3292.2,3291.2,0.00069252]
["bitfinex","ETHUSD",1768574699115,0.94096627,3292.2,3291.2,3.03909645]
["bitfinex","ETHUSD",1768574699669,0.94096627,3292.2,3291.2,0.00069252]
["bitfinex","ETHUSD",1768574699904,0.94096627,3292.2,3291.2,3.03906771]
["bitfinex","ETHUSD",1768574700086,0.94096627,3292.2,3291.2,3.64682558]
["bitfinex","ETHUSD",1768574700286,0.94096627,3292.2,3291.2,0.00069252]
["bitfinex","ETHUSD",1768574700687,0.94096627,3292.0,3291.2,0.00069252]
["bitfinex","ETHUSD",1768574700913,0.04153736,3292.9,3291.4,0.95200109]
["bitfinex","ETHUSD",1768574701112,0.04153736,3292.9,3292.0,0.01001477]
["bitfinex","ETHUSD",1768574701327,0.04153736,3292.9,3292.0,0.96201586]
["bitfinex","ETHUSD",1768574701638,0.04153736,3292.9,3292.2,0.95200109]
["bitfinex","ETHUSD",1768574701814,0.04153736,3292.9,3292.1,0.95400109]
["bitfinex","ETHUSD",1768574702151,0.001,3293.7,3292.8,0.95200109]
["bitfinex","ETHUSD",1768574702352,0.001,3293.7,3292.7,0.06963999]
["bitfinex","ETHUSD",1768574702353,3.9761525,3294.7,3293.0,0.94709161]
["bitfinex","ETHUSD",1768574702556,0.39761525,3294.6,3293.0,1.0167316]
["bitfinex","ETHUSD",1768574702721,0.94096627,3294.6,3293.0,0.95200109]
["bitfinex","ETHUSD",1768574703040,6.23036025,3294.7,3293.0,3.03670727]
["bitfinex","ETHUSD",1768574703041,0.94096627,3294.4,3293.0,3.03670727]
["bitfinex","ETHUSD",1768574703239,0.94096627,3294.4,3293.3,3.03646308]
["bitfinex","ETHUSD",1768574703534,0.94096627,3294.4,3293.3,6.07293106]
["bitfinex","ETHUSD",1768574703703,3.19517769,3294.7,3293.4,0.95200109]
["bitfinex","ETHUSD",1768574704036,0.4136144,3294.6,3293.4,1.65449431]
["bitfinex","ETHUSD",1768574704240,0.15999999,3294.7,3293.5,0.95200109]
["bitfinex","ETHUSD",1768574704443,0.461,3295.2,3293.7,0.94218213]
["bitfinex","ETHUSD",1768574704444,0.93264274,3295.2,3293.7,0.94218213]
["bitfinex","ETHUSD",1768574704743,0.0008036,3295.3,3294.2,0.95200109]
["bitfinex","ETHUSD",1768574705106,3.4955242,3296.3,3294.2,0.95200109]
["bitfinex","ETHUSD",1768574705107,3.03452389,3296.3,3294.7,0.95200109]
["bitfinex","ETHUSD",1768574705437,0.39754902,3296.2,3294.7,0.95200109]
["bitfinex","ETHUSD",1768574705638,0.39754902,3296.2,3294.9,0.95200109]
["bitfinex","ETHUSD",1768574705819,0.0008028,3296.3,3294.9,0.95200109]
["bitfinex","ETHUSD",1768574706004,0.0008028,3296.3,3295.0,0.479]
["bitfinex","ETHUSD",1768574706205,3.03450748,3296.3,3295.0,0.479]
["bitfinex","ETHUSD",1768574706405,0.0008028,3296.3,3295.1,0.95200109]
["bitfinex","ETHUSD",1768574706806,0.0008028,3296.3,3295.2,7.02143541]
["bitfinex","ETHUSD",1768574707008,0.0008028,3296.3,3295.2,7.77147895]
["bitfinex","ETHUSD",1768574707255,0.0008028,3296.3,3295.3,0.95200109]
["bitfinex","ETHUSD",1768574707866,0.0008028,3296.3,3295.3,1.02164108]
["bitfinex","ETHUSD",1768574708010,0.0008028,3296.3,3295.4,0.479]
["bitfinex","ETHUSD",1768574708427,0.0008028,3296.3,3295.2,3.7847607]
["bitfinex","ETHUSD",1768574708637,0.94176907,3296.3,3294.9,0.95200109]
["bitfinex","ETHUSD",1768574708824,6.06759298,3296.2,3295.0,3.51290136]
["bitfinex","ETHUSD",1768574709024,0.97552554,3296.1,3294.5,0.95200109]
["bitfinex","ETHUSD",1768574709230,0.97552554,3296.1,3294.8,3.03508436]
["bitfinex","ETHUSD",1768574709538,0.94096627,3296.1,3294.9,6.06995691]
["bitfinex","ETHUSD",1768574709739,0.94096627,3295.9,3294.5,3.03536147]
["bitfinex","ETHUSD",1768574710042,0.94096627,3295.7,3294.3,0.0008032]
["bitfinex","ETHUSD",1768574710343,0.03455927,3295.6,3294.3,0.0008032]
["bitfinex","ETHUSD",1768574710563,0.94096627,3295.5,3294.3,0.0008032]
["bitfinex","ETHUSD",1768574710764,0.94096627,3295.0,3293.5,0.478]
["bitfinex","ETHUSD",1768574711063,0.94096627,3295.0,3293.1,3.03657748]
["bitfinex","ETHUSD",1768574711064,0.94096627,3294.8,3293.3,3.03643956]
["bitfinex","ETHUSD",1768574711223,0.94096627,3294.8,3293.5,3.0362659]
["bitfinex","ETHUSD",1768574711410,0.03455927,3294.7,3293.4,3.51435295]
["bitfinex","ETHUSD",1768574711610,0.94096627,3294.7,3293.5,3.03627296]
["bitfinex","ETHUSD",1768574711841,0.94096627,3294.7,3293.4,4.1694388]
["bitfinex","ETHUSD",1768574712047,0.94096627,3294.7,3293.4,3.51434763]
["bitfinex","ETHUSD",1768574712406,0.94096627,3294.7,3293.5,3.03627837]
["bitfinex","ETHUSD",1768574712611,1.00453941,3294.9,3293.5,3.03627837]
["bitfinex","ETHUSD",1768574712860,0.000804,3295.3,3293.6,0.982363]
["bitfinex","ETHUSD",1768574712861,3.03472495,3295.2,3293.6,0.982363]
["bitfinex","ETHUSD",1768574713017,0.000804,3295.3,3293.6,1.05200299]
["bitfinex","ETHUSD",1768574713419,0.000804,3295.3,3293.9,0.95200109]
["bitfinex","ETHUSD",1768574713646,0.000804,3295.3,3294.0,0.98235931]
["bitfinex","ETHUSD",1768574713810,7.01102853,3295.3,3293.7,0.002]
["bitfinex","ETHUSD",1768574714014,0.94196627,3295.0,3293.8,0.478]
["bitfinex","ETHUSD",1768574714250,0.001,3295.0,3293.9,0.478]
["bitfinex","ETHUSD",1768574715043,0.001,3295.0,3293.9,3.51389727]
["bitfinex","ETHUSD",1768574715340,0.03555927,3295.0,3293.9,3.51389727]
["bitfinex","ETHUSD",1768574715524,0.61051778,3294.9,3293.9,3.51389727]
["bitfinex","ETHUSD",1768574715707,0.94096627,3294.8,3293.7,0.002]
["bitfinex","ETHUSD",1768574715914,0.94096627,3294.7,3293.7,0.002]
["bitfinex","ETHUSD",1768574716244,1.09611467,3294.7,3293.7,0.002]
["bitfinex","ETHUSD",1768574716449,0.1551484,3294.7,3293.7,0.002]
["bitfinex","ETHUSD",1768574716646,0.61051778,3294.9,3293.7,3.03807316]
["bitfinex","ETHUSD",1768574716853,0.61051778,3294.9,3293.8,3.03595159]
["bitfinex","ETHUSD",1768574717017,6.07017116,3294.8,3293.7,0.002]
["bitfinex","ETHUSD",1768574717216,3.03508558,3294.8,3293.7,0.002]
["bitfinex","ETHUSD",1768574717413,0.001,3295.0,3293.9,1.02164108]
["bitfinex","ETHUSD",1768574717638,3.03407263,3295.9,3294.3,0.06963999]
["bitfinex","ETHUSD",1768574717839,0.64663362,3295.8,3294.4,0.50835453]
["bitfinex","ETHUSD",1768574718146,3.43226331,3296.0,3294.5,0.95200109]
["bitfinex","ETHUSD",1768574718347,6.46624714,3296.0,3294.6,0.478]
["bitfinex","ETHUSD",1768574718525,0.39827948,3296.0,3294.6,0.478]
["bitfinex","ETHUSD",1768574718726,3.43228473,3296.0,3294.6,1.43000109]
["bitfinex","ETHUSD",1768574718925,0.39827948,3296.0,3294.8,9.10525674]
["bitfinex","ETHUSD",1768574719130,0.39827948,3296.0,3294.9,0.94391078]
["bitfinex","ETHUSD",1768574719330,0.0008032,3296.0,3295.0,0.95200109]
["bitfinex","ETHUSD",1768574719554,0.0008032,3296.0,3295.1,0.03034809]
["bitfinex","ETHUSD",1768574719853,0.79212582,3297.0,3295.3,1.02164108]
["bitfinex","ETHUSD",1768574720018,3.03315235,3296.9,3295.3,1.02244428]
["bitfinex","ETHUSD",1768574720364,0.38252782,3296.8,3295.4,0.478]
["bitfinex","ETHUSD",1768574721059,0.94096627,3297.3,3295.6,6.06869764]
["bitfinex","ETHUSD",1768574721250,0.94096627,3297.3,3295.6,3.03434882]
["bitfinex","ETHUSD",1768574721434,0.92968569,3297.2,3295.7,0.478]
["bitfinex","ETHUSD",1768574721623,0.0379121,3297.1,3295.7,1.22786987]
["bitfinex","ETHUSD",1768574722017,3.03269242,3297.4,3295.8,0.90375833]
["bitfinex","ETHUSD",1768574722241,6.06521628,3297.5,3295.8,0.90375833]
["bitfinex","ETHUSD",1768574722518,3.03260814,3297.5,3295.8,0.90375833]
["bitfinex","ETHUSD",1768574722726,3.03214069,3298.0,3296.0,0.97339832]
["bitfinex","ETHUSD",1768574722951,0.92968569,3297.8,3296.1,0.478]
["bitfinex","ETHUSD",1768574723142,0.92968569,3297.6,3296.2,6.06759298]
["bitfinex","ETHUSD",1768574723338,0.92968569,3297.6,3296.2,3.03379649]
["bitfinex","ETHUSD",1768574723545,0.92968569,3297.6,3296.3,0.478]
["bitfinex","ETHUSD",1768574723715,0.69945188,3297.5,3296.3,1.1325593]
["bitfinex","ETHUSD",1768574724152,0.96759434,3297.4,3295.9,3.03404811]
["bitfinex","ETHUSD",1768574724455,0.96759434,3297.4,3295.9,3.03398122]
["bitfinex","ETHUSD",1768574724755,0.96759434,3297.4,3295.8,3.51210989]
["bitfinex","ETHUSD",1768574724936,0.96759434,3297.4,3295.8,0.478]
["bitfinex","ETHUSD",1768574725138,6.99525447,3297.3,3295.9,3.03407219]
["bitfinex","ETHUSD",1768574725339,6.99525447,3297.3,3295.8,3.51215745]
["bitfinex","ETHUSD",1768574725340,1.76388152,3297.2,3295.5,0.90375833]
["bitfinex","ETHUSD",1768574725538,0.92968569,3297.1,3295.8,3.03414815]
["bitfinex","ETHUSD",1768574725739,0.03791325,3297.0,3295.8,3.03414815]
["bitfinex","ETHUSD",1768574725966,0.92968569,3297.1,3295.8,3.03414815]
["bitfinex","ETHUSD",1768574726553,0.03791325,3297.0,3295.8,3.03414815]
["bitfinex","ETHUSD",1768574726940,0.03791325,3297.0,3295.6,3.51231782]
["bitfinex","ETHUSD",1768574727146,6.99599039,3296.9,3295.7,3.51223909]
["bitfinex","ETHUSD",1768574727358,1.62928473,3296.8,3295.8,0.478]
["bitfinex","ETHUSD",1768574727678,0.92968569,3296.8,3295.9,0.03034072]
["bitfinex","ETHUSD",1768574727986,0.92968569,3296.8,3295.8,0.478]
["bitfinex","ETHUSD",1768574728533,1.01078012,3296.7,3295.4,0.002]
["bitfinex","ETHUSD",1768574728734,0.97286342,3296.7,3295.5,3.51238188]
["bitfinex","ETHUSD",1768574728930,0.97286342,3296.7,3295.5,3.03438188]
["bitfinex","ETHUSD",1768574729159,6.06685676,3296.6,3295.6,0.478]
["bitfinex","ETHUSD",1768574729375,0.70397202,3296.5,3295.7,0.03034256]
["bitfinex","ETHUSD",1768574729879,0.97386342,3297.2,3295.7,0.03034256]
["bitfinex","ETHUSD",1768574730038,0.001,3297.2,3295.7,1.05806253]
["bitfinex","ETHUSD",1768574730235,0.001,3297.2,3295.9,0.98842254]
["bitfinex","ETHUSD",1768574730554,0.97286342,3297.1,3295.6,6.06863813]
["bitfinex","ETHUSD",1768574730741,0.97286342,3296.9,3295.7,0.478]
["bitfinex","ETHUSD",1768574731256,0.97286342,3296.7,3295.4,0.002]
["bitfinex","ETHUSD",1768574731445,0.97286342,3296.5,3295.4,0.002]
["bitfinex","ETHUSD",1768574731863,0.97286342,3296.5,3295.4,3.03652548]
["bitfinex","ETHUSD",1768574732062,0.97286342,3296.5,3295.5,3.03443502]
["bitfinex","ETHUSD",1768574732265,0.97286342,3296.5,3295.4,0.002]
["bitfinex","ETHUSD",1768574732470,6.0664887,3296.8,3295.7,3.03422158]
["bitfinex","ETHUSD",1768574732471,3.03324435,3296.8,3295.7,3.03422158]
["bitfinex","ETHUSD",1768574732770,0.0379167,3296.7,3295.6,3.03429184]
["bitfinex","ETHUSD",1768574732971,6.0664887,3296.8,3295.7,3.5122486]
["bitfinex","ETHUSD",1768574733195,6.06675274,3297.2,3295.7,4.50067929]
["bitfinex","ETHUSD",1768574733354,3.03387637,3297.2,3295.8,0.98842254]
["bitfinex","ETHUSD",1768574733542,3.03387637,3297.2,3295.9,0.03034072]
["bitfinex","ETHUSD",1768574733743,0.60666733,3297.1,3295.9,1.09029407]
["bitfinex","ETHUSD",1768574734172,0.97286342,3297.0,3295.4,0.99042254]
["bitfinex","ETHUSD",1768574734473,0.97286342,3297.0,3295.7,3.03422143]
["bitfinex","ETHUSD",1768574734775,1.01077667,3297.0,3295.4,0.002]
["bitfinex","ETHUSD",1768574735277,0.97286342,3296.8,3295.4,0.002]
["bitfinex","ETHUSD",1768574735584,6.0663047,3296.9,3295.4,0.002]
["bitfinex","ETHUSD",1768574735585,0.97286342,3296.6,3295.4,0.002]
["bitfinex","ETHUSD",1768574735782,3.63965959,3297.1,3295.7,0.06963999]
["bitfinex","ETHUSD",1768574735978,3.03299226,3297.1,3295.7,0.06963999]
["bitfinex","ETHUSD",1768574736150,3.03390913,3297.2,3295.9,0.06963999]
["bitfinex","ETHUSD",1768574736347,1.01077552,3297.1,3295.4,0.002]
["bitfinex","ETHUSD",1768574736546,0.97286342,3297.1,3295.5,0.478]
["bitfinex","ETHUSD",1768574736777,1.9801225,3297.0,3295.5,0.478]
["bitfinex","ETHUSD",1768574737178,0.001,3297.2,3295.9,7.0565678]
["bitfinex","ETHUSD",1768574737384,0.001,3297.2,3296.2,0.06963999]
["bitfinex","ETHUSD",1768574737687,0.001,3297.2,3296.4,0.06963999]
["bitfinex","ETHUSD",1768574738071,3.99977595,3298.3,3296.7,0.06963999]
["bitfinex","ETHUSD",1768574738381,0.41597759,3298.2,3296.7,1.05806253]
["bitfinex","ETHUSD",1768574739481,3.03204875,3298.1,3296.8,6.0664887]
["bitfinex","ETHUSD",1768574740491,1.01076517,3298.0,3296.8,3.03324435]
["bitfinex","ETHUSD",1768574740655,1.01076517,3298.0,3296.7,3.51131549]
["bitfinex","ETHUSD",1768574741188,3.03204875,3298.1,3296.7,6.54465185]
["bitfinex","ETHUSD",1768574741367,0.34480263,3298.0,3296.7,7.29795929]
["bitfinex","ETHUSD",1768574741566,3.03223263,3297.9,3296.7,7.29795929]
["bitfinex","ETHUSD",1768574742096,3.19179348,3298.4,3297.1,0.98842254]
["bitfinex","ETHUSD",1768574742297,0.15999999,3298.4,3297.1,0.98842254]
["bitfinex","ETHUSD",1768574742504,0.15999999,3298.4,3297.3,0.98842254]
["bitfinex","ETHUSD",1768574742665,0.15999999,3298.4,3297.4,0.478]
["bitfinex","ETHUSD",1768574743062,3.0318649,3298.3,3297.2,0.06963999]
["bitfinex","ETHUSD",1768574743287,0.15999999,3298.4,3297.3,0.478]
["bitfinex","ETHUSD",1768574743493,0.15999999,3298.4,3297.4,6.06538484]
["bitfinex","ETHUSD",1768574743688,0.15999999,3298.4,3297.5,1.05806253]
["bitfinex","ETHUSD",1768574743889,0.97286342,3300.0,3298.1,1.05806253]
["bitfinex","ETHUSD",1768574744088,0.70332858,3299.9,3298.5,0.06963999]
["bitfinex","ETHUSD",1768574744303,0.70332858,3299.9,3298.7,0.06963999]
["bitfinex","ETHUSD",1768574744612,0.97286342,3300.0,3298.3,1.05806253]
["bitfinex","ETHUSD",1768574744763,0.97286342,3300.0,3298.5,0.06963999]
["bitfinex","ETHUSD",1768574745403,0.97286342,3300.0,3298.6,0.477]
["bitfinex","ETHUSD",1768574745812,6.06078972,3299.9,3298.7,3.03149725]
["bitfinex","ETHUSD",1768574746113,0.70336531,3299.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1768574746270,0.70336531,3299.8,3298.6,3.50855864]
["bitfinex","ETHUSD",1768574746471,0.97286342,3299.7,3297.8,4.02072725]
["bitfinex","ETHUSD",1768574746707,0.97286342,3299.6,3298.0,3.50905898]
["bitfinex","ETHUSD",1768574746888,1.01074679,3299.6,3298.0,0.477]
["bitfinex","ETHUSD",1768574747203,0.97286342,3300.5,3298.9,0.06963999]
["bitfinex","ETHUSD",1768574747402,3.02993576,3300.4,3299.1,0.06963999]
["bitfinex","ETHUSD",1768574747885,3.02993576,3300.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768574747886,6.05987152,3300.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768574748089,7.03273494,3300.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768574748288,0.70327349,3300.3,3299.0,0.477]
["bitfinex","ETHUSD",1768574748606,1.01073991,3300.2,3298.2,0.06963999]
["bitfinex","ETHUSD",1768574748825,0.00160424,3301.5,3300.4,0.3029807]
["bitfinex","ETHUSD",1768574748972,0.00161278,3302.2,3299.4,0.06963999]
["bitfinex","ETHUSD",1768574748973,2.29722053,3303.8,3302.8,0.00080828]
["bitfinex","ETHUSD",1768574749172,0.9736717,3303.2,3302.1,0.0008032]
["bitfinex","ETHUSD",1768574749397,0.00081006,3302.2,3301.6,0.15440378]
["bitfinex","ETHUSD",1768574749597,0.0008032,3302.5,3301.8,0.00081014]
["bitfinex","ETHUSD",1768574749980,6.05569049,3302.7,3301.6,0.04281321]
["bitfinex","ETHUSD",1768574750301,0.00081014,3302.2,3301.6,0.04281321]
["bitfinex","ETHUSD",1768574750937,0.96869786,3302.2,3300.0,3.03027771]
["bitfinex","ETHUSD",1768574751075,0.97286342,3301.4,3300.1,0.0008024]
["bitfinex","ETHUSD",1768574751409,0.97074356,3301.2,3300.1,0.0008024]
["bitfinex","ETHUSD",1768574751571,0.97074356,3301.0,3299.8,0.0008024]
["bitfinex","ETHUSD",1768574751972,0.97074356,3301.1,3299.8,0.0008024]
["bitfinex","ETHUSD",1768574752289,0.96576786,3300.9,3299.1,3.02782542]
["bitfinex","ETHUSD",1768574752493,0.96576786,3300.9,3298.3,3.03179422]
["bitfinex","ETHUSD",1768574752494,0.97074356,3300.7,3297.8,0.95019315]
["bitfinex","ETHUSD",1768574752709,0.97074356,3300.5,3298.7,3.03148066]
["bitfinex","ETHUSD",1768574752873,0.97074356,3300.3,3297.9,0.39825733]
["bitfinex","ETHUSD",1768574753074,0.97074356,3300.1,3297.9,0.39825733]
["bitfinex","ETHUSD",1768574753276,0.97074356,3299.7,3297.9,0.39825733]
["bitfinex","ETHUSD",1768574753570,0.97074356,3299.2,3296.7,0.75330744]
["bitfinex","ETHUSD",1768574753697,0.97074356,3299.2,3296.9,0.95019315]
["bitfinex","ETHUSD",1768574754013,0.46,3299.2,3297.2,13.08169863]
["bitfinex","ETHUSD",1768574754208,0.97074356,3299.8,3297.5,1.01983314]
["bitfinex","ETHUSD",1768574754375,0.97074356,3299.8,3297.7,1.01983314]
["bitfinex","ETHUSD",1768574754576,0.97074356,3299.8,3297.8,0.03032324]
["bitfinex","ETHUSD",1768574754776,0.97074356,3299.8,3297.9,1.01983314]
["bitfinex","ETHUSD",1768574754777,0.44610713,3299.8,3297.9,1.01983314]
["bitfinex","ETHUSD",1768574754973,0.97074356,3300.4,3298.1,1.01983314]
["bitfinex","ETHUSD",1768574754974,0.46650174,3300.3,3298.1,1.01983314]
["bitfinex","ETHUSD",1768574755409,0.46,3300.3,3298.2,0.95019315]
["bitfinex","ETHUSD",1768574755906,0.46,3300.3,3298.3,12.1274596]
["bitfinex","ETHUSD",1768574756076,0.46,3300.3,3298.4,1.30776527]
["bitfinex","ETHUSD",1768574756271,6.52006852,3300.3,3298.4,1.30776527]
["bitfinex","ETHUSD",1768574756515,4.46077782,3300.3,3298.4,1.30776527]
["bitfinex","ETHUSD",1768574757084,0.97074356,3300.3,3298.4,1.30776527]
["bitfinex","ETHUSD",1768574757336,0.459,3300.2,3298.4,2.25795842]
["bitfinex","ETHUSD",1768574757546,0.459,3300.2,3298.5,1.4385418]
["bitfinex","ETHUSD",1768574758637,0.459,3300.2,3298.6,9.09476745]
["bitfinex","ETHUSD",1768574759312,0.00650174,3300.1,3298.6,9.09476745]
["bitfinex","ETHUSD",1768574759512,0.459,3300.2,3298.6,9.09476745]
["bitfinex","ETHUSD",1768574759722,0.00650174,3300.1,3298.6,9.09476745]
["bitfinex","ETHUSD",1768574760245,1.42974356,3300.2,3298.6,6.0631783]
["bitfinex","ETHUSD",1768574760442,0.97074356,3300.1,3298.6,3.03158915]
["bitfinex","ETHUSD",1768574760747,0.97074356,3299.7,3297.8,3.03228562]
["bitfinex","ETHUSD",1768574761069,0.70317169,3299.6,3297.9,0.90971187]
["bitfinex","ETHUSD",1768574761742,0.97074356,3299.7,3298.0,0.0303214]
["bitfinex","ETHUSD",1768574761743,0.459,3299.5,3298.0,0.0303214]
["bitfinex","ETHUSD",1768574762037,0.97074356,3299.7,3297.9,0.90971187]
["bitfinex","ETHUSD",1768574762226,0.459,3299.6,3298.0,0.0303214]
["bitfinex","ETHUSD",1768574762541,0.97074356,3299.5,3298.2,0.001]
["bitfinex","ETHUSD",1768574762756,0.97074356,3299.9,3298.2,0.001]
["bitfinex","ETHUSD",1768574763038,3.03006473,3300.3,3298.2,2.19750113]
["bitfinex","ETHUSD",1768574763248,0.459,3300.2,3298.2,2.19750113]
["bitfinex","ETHUSD",1768574763408,0.97074356,3300.0,3298.2,1.21698842]
["bitfinex","ETHUSD",1768574763608,0.97074356,3299.8,3298.2,1.21698842]
["bitfinex","ETHUSD",1768574763841,0.459,3299.7,3298.2,1.21698842]
["bitfinex","ETHUSD",1768574764049,0.97074356,3299.6,3298.2,1.21698842]
["bitfinex","ETHUSD",1768574764217,0.97074356,3299.6,3298.2,0.001]
["bitfinex","ETHUSD",1768574764824,0.97074356,3299.4,3298.2,0.001]
["bitfinex","ETHUSD",1768574765339,0.459,3299.3,3298.2,0.001]
["bitfinex","ETHUSD",1768574766656,1.42974356,3299.3,3298.2,0.001]
["bitfinex","ETHUSD",1768574766862,4.46077958,3299.3,3298.2,0.001]
["bitfinex","ETHUSD",1768574767060,1.41682152,3299.2,3298.2,0.001]
["bitfinex","ETHUSD",1768574767362,0.96576786,3299.1,3297.7,6.05992358]
["bitfinex","ETHUSD",1768574768150,0.96576786,3299.1,3297.7,9.09234011]
["bitfinex","ETHUSD",1768574768347,0.96576786,3299.1,3297.7,6.05992358]
["bitfinex","ETHUSD",1768574768348,0.459,3299.0,3297.7,6.05992358]
["bitfinex","ETHUSD",1768574768597,0.97074356,3298.9,3297.7,3.02750705]
["bitfinex","ETHUSD",1768574768761,0.97074356,3298.9,3297.6,3.03250251]
["bitfinex","ETHUSD",1768574768936,0.97074356,3298.7,3297.2,6.06571756]
["bitfinex","ETHUSD",1768574769263,0.44611489,3298.6,3297.3,0.60657176]
["bitfinex","ETHUSD",1768574769724,1.41685845,3298.6,3297.3,0.60657176]
["bitfinex","ETHUSD",1768574769927,0.97074356,3298.6,3297.3,0.60657176]
["bitfinex","ETHUSD",1768574770637,0.97074356,3298.6,3297.2,3.03284119]
["bitfinex","ETHUSD",1768574770842,0.97074356,3298.4,3296.6,0.95019315]
["bitfinex","ETHUSD",1768574771039,3.0311297,3299.1,3296.7,13.08350853]
["bitfinex","ETHUSD",1768574771347,0.97074356,3298.9,3296.7,9.09997902]
["bitfinex","ETHUSD",1768574771548,0.97074356,3298.9,3296.7,6.06664266]
["bitfinex","ETHUSD",1768574771747,0.97074356,3298.9,3296.8,0.60666427]
["bitfinex","ETHUSD",1768574771952,0.97074356,3298.7,3296.8,0.60666427]
["bitfinex","ETHUSD",1768574772328,0.97074356,3298.7,3296.9,0.95019315]
["bitfinex","ETHUSD",1768574772535,3.0311297,3299.1,3297.3,0.95019315]
["bitfinex","ETHUSD",1768574772754,4.00180846,3299.2,3297.3,0.95019315]
["bitfinex","ETHUSD",1768574773063,0.459,3299.1,3297.5,0.95019315]
["bitfinex","ETHUSD",1768574773243,0.459,3299.1,3297.6,1.31506028]
["bitfinex","ETHUSD",1768574773965,0.9772453,3299.0,3297.6,1.31506028]
["bitfinex","ETHUSD",1768574774135,0.97074356,3299.0,3297.6,1.31506028]
["bitfinex","ETHUSD",1768574774472,0.97074356,3299.5,3297.7,0.98051731]
["bitfinex","ETHUSD",1768574774632,3.03085409,3299.4,3297.8,0.22955776]
["bitfinex","ETHUSD",1768574774829,6.52072599,3299.4,3297.8,0.22955776]
["bitfinex","ETHUSD",1768574775034,6.52072599,3299.4,3297.9,6.06446526]
["bitfinex","ETHUSD",1768574775250,0.001,3299.1,3297.9,6.06446526]
["bitfinex","ETHUSD",1768574775536,0.001,3299.1,3297.9,9.09669789]
["bitfinex","ETHUSD",1768574775733,0.001,3299.1,3298.0,0.93262557]
["bitfinex","ETHUSD",1768574776145,0.97174356,3299.1,3297.6,3.03249634]
["bitfinex","ETHUSD",1768574776362,0.9782453,3299.1,3297.6,3.03249634]
["bitfinex","ETHUSD",1768574776563,0.9782453,3299.1,3297.7,3.03239346]
["bitfinex","ETHUSD",1768574776774,0.9782453,3299.1,3297.6,3.03249566]
["bitfinex","ETHUSD",1768574776975,0.9782453,3299.1,3297.7,3.03236325]
["bitfinex","ETHUSD",1768574777135,0.97074356,3298.9,3297.0,6.0661207]
["bitfinex","ETHUSD",1768574777334,0.9772453,3298.9,3297.2,0.60881207]
["bitfinex","ETHUSD",1768574777735,6.06244316,3299.0,3297.2,0.60881207]
["bitfinex","ETHUSD",1768574777736,0.97074356,3298.7,3297.2,0.60881207]
["bitfinex","ETHUSD",1768574777949,0.97074356,3298.5,3297.2,0.60881207]
["bitfinex","ETHUSD",1768574778147,0.97074356,3298.3,3297.2,0.60881207]
["bitfinex","ETHUSD",1768574779270,4.00270038,3298.2,3297.2,3.64164969]
["bitfinex","ETHUSD",1768574779571,0.40027004,3298.1,3297.2,3.03483762]
["bitfinex","ETHUSD",1768574779867,0.96079216,3298.0,3296.8,3.02534502]
["bitfinex","ETHUSD",1768574780070,0.40027004,3298.1,3297.1,3.03296338]
["bitfinex","ETHUSD",1768574780268,0.459,3297.9,3296.5,3.03351083]
["bitfinex","ETHUSD",1768574780434,0.40027004,3298.1,3296.6,0.30335108]
["bitfinex","ETHUSD",1768574780635,1.42974356,3298.0,3297.0,3.03302483]
["bitfinex","ETHUSD",1768574780963,0.97074356,3297.9,3296.6,0.30335108]
["bitfinex","ETHUSD",1768574781161,0.459,3298.0,3295.9,6.06814526]
["bitfinex","ETHUSD",1768574781162,0.97074356,3297.7,3295.9,6.06814526]
["bitfinex","ETHUSD",1768574781968,0.97074356,3297.7,3296.0,0.93075191]
["bitfinex","ETHUSD",1768574782151,0.459,3297.6,3296.1,1.33704312]
["bitfinex","ETHUSD",1768574782350,0.96400638,3297.8,3296.1,1.30670424]
["bitfinex","ETHUSD",1768574782667,0.96400638,3297.8,3296.2,0.93075191]
["bitfinex","ETHUSD",1768574782871,0.459,3297.7,3296.2,0.93075191]
["bitfinex","ETHUSD",1768574783072,3.03250849,3297.6,3296.3,6.0674089]
["bitfinex","ETHUSD",1768574783275,0.96400638,3297.5,3296.4,0.69981608]
["bitfinex","ETHUSD",1768574783640,3.49147242,3297.7,3296.4,0.69981608]
["bitfinex","ETHUSD",1768574783836,3.03234555,3297.8,3296.4,0.69981608]
["bitfinex","ETHUSD",1768574784168,0.459,3297.7,3296.4,0.69981608]
["bitfinex","ETHUSD",1768574784468,6.43525023,3298.3,3296.5,0.93075191]
["bitfinex","ETHUSD",1768574784770,0.46,3298.2,3296.7,0.93075191]
["bitfinex","ETHUSD",1768574784981,0.46,3298.2,3296.6,0.1630568]
["bitfinex","ETHUSD",1768574784982,0.96400638,3298.1,3296.6,0.1630568]
["bitfinex","ETHUSD",1768574785182,7.02828776,3298.0,3296.5,6.0670408]
["bitfinex","ETHUSD",1768574785357,0.96400638,3297.9,3296.5,6.0670408]
["bitfinex","ETHUSD",1768574786058,0.00650174,3297.8,3296.5,6.0670408]
["bitfinex","ETHUSD",1768574786252,0.97050812,3297.8,3296.5,6.0670408]
["bitfinex","ETHUSD",1768574786491,0.96400638,3297.8,3296.5,6.0670408]
["bitfinex","ETHUSD",1768574786641,0.97050812,3297.7,3296.6,0.67668569]
["bitfinex","ETHUSD",1768574786841,0.46,3297.6,3296.6,0.67668569]
["bitfinex","ETHUSD",1768574787545,3.49251757,3297.6,3296.7,6.06667272]
["bitfinex","ETHUSD",1768574787847,6.52503514,3297.6,3296.7,3.03333636]
["bitfinex","ETHUSD",1768574788051,4.45652395,3297.6,3296.7,3.40433857]
["bitfinex","ETHUSD",1768574788248,4.45652395,3297.6,3296.7,6.43767493]
["bitfinex","ETHUSD",1768574788446,0.46,3297.5,3296.8,0.03033244]
["bitfinex","ETHUSD",1768574788649,3.03187736,3298.3,3296.8,0.93454356]
["bitfinex","ETHUSD",1768574788948,0.001,3297.7,3296.8,0.93454356]
["bitfinex","ETHUSD",1768574789153,0.001,3297.7,3296.9,1.04055549]
["bitfinex","ETHUSD",1768574789356,0.46,3297.6,3296.9,1.04055549]
["bitfinex","ETHUSD",1768574789542,0.46,3297.6,3297.0,6.0661207]
["bitfinex","ETHUSD",1768574790249,0.00650174,3297.5,3296.9,1.04055549]
["bitfinex","ETHUSD",1768574790440,0.46,3297.6,3296.9,3.03314071]
["bitfinex","ETHUSD",1768574790645,0.00650174,3297.5,3296.9,3.03315062]
["bitfinex","ETHUSD",1768574790873,1.44736744,3297.6,3296.9,3.03315062]
["bitfinex","ETHUSD",1768574791092,1.44736744,3297.6,3296.9,3.03309214]
["bitfinex","ETHUSD",1768574791394,0.46,3297.5,3296.9,6.06624449]
["bitfinex","ETHUSD",1768574791684,0.46,3297.5,3296.9,0.34040944]
["bitfinex","ETHUSD",1768574791844,0.00650174,3297.4,3296.2,3.03374173]
["bitfinex","ETHUSD",1768574792168,0.99386918,3297.4,3295.8,0.93454356]
["bitfinex","ETHUSD",1768574792542,0.99386918,3297.4,3296.3,3.0336473]
["bitfinex","ETHUSD",1768574792743,0.00650174,3297.4,3295.8,1.00418355]
["bitfinex","ETHUSD",1768574792983,0.98836744,3297.7,3296.3,0.93454356]
["bitfinex","ETHUSD",1768574792984,0.46,3297.3,3296.3,0.93454356]
["bitfinex","ETHUSD",1768574793145,0.001,3297.7,3296.9,3.03306311]
["bitfinex","ETHUSD",1768574793455,0.46,3297.6,3296.9,6.06621546]
["bitfinex","ETHUSD",1768574793651,0.001,3297.7,3296.9,0.60662155]
["bitfinex","ETHUSD",1768574793875,0.46,3297.6,3297.0,0.0303306]
["bitfinex","ETHUSD",1768574794285,0.98736744,3298.5,3297.0,0.02542112]
["bitfinex","ETHUSD",1768574794479,3.0313538,3298.9,3297.0,0.02542112]
["bitfinex","ETHUSD",1768574794480,3.03149945,3298.7,3297.0,0.93454356]
["bitfinex","ETHUSD",1768574794646,0.46,3298.6,3297.0,0.96487416]
["bitfinex","ETHUSD",1768574794850,6.0629989,3298.7,3297.0,0.93454356]
["bitfinex","ETHUSD",1768574795051,6.0629989,3298.7,3296.4,15.23770209]
["bitfinex","ETHUSD",1768574795052,0.98736744,3298.5,3296.4,6.06722484]
["bitfinex","ETHUSD",1768574795391,0.98736744,3298.3,3296.5,0.93454356]
["bitfinex","ETHUSD",1768574795765,0.46,3298.2,3296.7,0.93454356]
["bitfinex","ETHUSD",1768574795993,0.46,3298.1,3296.7,0.93454356]
["bitfinex","ETHUSD",1768574796359,0.46,3298.0,3296.7,0.93454356]
["bitfinex","ETHUSD",1768574796579,0.46,3298.0,3296.9,0.93454356]
["bitfinex","ETHUSD",1768574796780,0.01141122,3297.9,3296.9,0.93454356]
["bitfinex","ETHUSD",1768574796978,0.46,3298.0,3296.8,1.30682571]
["bitfinex","ETHUSD",1768574797985,3.03148399,3298.8,3297.0,0.93454356]
["bitfinex","ETHUSD",1768574798168,0.7621484,3298.7,3297.2,0.93454356]
["bitfinex","ETHUSD",1768574798365,0.3031484,3298.7,3297.2,0.93454356]
["bitfinex","ETHUSD",1768574798611,0.459,3298.6,3297.2,0.93454356]
["bitfinex","ETHUSD",1768574798779,0.98736744,3299.0,3297.2,0.93454356]
["bitfinex","ETHUSD",1768574798978,0.459,3298.9,3297.4,0.93454356]
["bitfinex","ETHUSD",1768574799196,0.75088356,3298.8,3297.4,0.93454356]
["bitfinex","ETHUSD",1768574799876,0.459,3298.7,3297.4,0.96487048]
["bitfinex","ETHUSD",1768574800281,0.001,3298.3,3297.5,6.0652009]
["bitfinex","ETHUSD",1768574800459,0.001,3298.3,3297.5,9.09780135]
["bitfinex","ETHUSD",1768574801298,0.001,3298.3,3297.6,0.93454356]
["bitfinex","ETHUSD",1768574801464,0.001,3298.3,3297.7,0.69997445]
["bitfinex","ETHUSD",1768574802262,0.001,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768574803065,0.001,3298.3,3297.8,6.06464916]
["bitfinex","ETHUSD",1768574803265,0.001,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768574803493,0.001,3298.3,3297.7,3.73237085]
["bitfinex","ETHUSD",1768574803658,0.001,3298.3,3297.7,3.0323964]
["bitfinex","ETHUSD",1768574804065,0.001,3298.3,3297.6,3.03248423]
["bitfinex","ETHUSD",1768574804266,0.001,3298.3,3297.4,3.03267194]
["bitfinex","ETHUSD",1768574804267,0.001,3298.3,3297.3,6.06556878]
["bitfinex","ETHUSD",1768574804469,0.001,3298.3,3297.4,0.70001123]
["bitfinex","ETHUSD",1768574805865,0.98836744,3298.3,3297.4,0.70001123]
["bitfinex","ETHUSD",1768574806269,0.98836744,3298.3,3297.5,6.0652009]
["bitfinex","ETHUSD",1768574806464,0.98736744,3298.2,3297.1,3.03295111]
["bitfinex","ETHUSD",1768574806682,1.70398863,3298.1,3297.1,3.03295111]
["bitfinex","ETHUSD",1768574806999,1.70398863,3298.1,3297.1,3.03292613]
["bitfinex","ETHUSD",1768574807000,0.98736744,3298.0,3297.1,3.03292613]
["bitfinex","ETHUSD",1768574807300,0.98736744,3298.0,3297.1,3.03296708]
["bitfinex","ETHUSD",1768574807502,0.01141122,3298.1,3296.8,0.93454356]
["bitfinex","ETHUSD",1768574807695,0.459,3298.0,3297.4,6.9999284]
["bitfinex","ETHUSD",1768574808210,0.459,3298.2,3297.5,0.030326]
["bitfinex","ETHUSD",1768574808416,0.459,3298.2,3297.5,3.03255813]
["bitfinex","ETHUSD",1768574808581,0.98736744,3298.7,3297.5,6.06515858]
["bitfinex","ETHUSD",1768574808901,0.01141122,3298.6,3297.5,6.99970214]
["bitfinex","ETHUSD",1768574809077,0.459,3298.5,3297.6,0.69997021]
["bitfinex","ETHUSD",1768574810005,0.98736744,3298.4,3297.6,0.69997021]
["bitfinex","ETHUSD",1768574810178,0.98736744,3298.4,3297.5,3.03255813]
["bitfinex","ETHUSD",1768574810373,4.01879364,3298.8,3297.4,0.93454356]
["bitfinex","ETHUSD",1768574810573,0.459,3298.7,3297.4,0.93454356]
["bitfinex","ETHUSD",1768574810773,0.98736744,3298.6,3297.3,6.06555]
["bitfinex","ETHUSD",1768574811099,0.98736744,3298.6,3297.3,9.09833439]
["bitfinex","ETHUSD",1768574811267,0.96232332,3298.5,3297.4,0.90983344]
["bitfinex","ETHUSD",1768574812103,0.96332332,3298.3,3297.4,0.90983344]
["bitfinex","ETHUSD",1768574812705,0.96332332,3298.3,3297.5,3.03260045]
["bitfinex","ETHUSD",1768574812872,0.96332332,3298.3,3296.7,0.477]
["bitfinex","ETHUSD",1768574812873,0.96232332,3298.1,3296.9,1.30022031]
["bitfinex","ETHUSD",1768574813075,0.96232332,3298.1,3296.9,0.90343665]
["bitfinex","ETHUSD",1768574813500,0.96232332,3297.9,3297.4,3.03264902]
["bitfinex","ETHUSD",1768574813909,0.459,3297.8,3297.4,3.03264902]
["bitfinex","ETHUSD",1768574814274,0.459,3297.8,3297.3,3.03275709]
["bitfinex","ETHUSD",1768574814470,0.459,3297.8,3297.4,3.03264467]
["bitfinex","ETHUSD",1768574814874,0.96232332,3297.7,3296.7,3.5102744]
["bitfinex","ETHUSD",1768574815073,0.96232332,3297.7,3297.2,3.03285705]
["bitfinex","ETHUSD",1768574815277,0.96232332,3297.7,3297.1,3.03293122]
["bitfinex","ETHUSD",1768574815576,0.96232332,3297.7,3297.0,3.03303622]
["bitfinex","ETHUSD",1768574816474,0.96232332,3297.7,3297.1,3.03296718]
["bitfinex","ETHUSD",1768574816805,0.001,3298.3,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574816806,0.459,3298.2,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574817011,0.459,3298.2,3297.4,3.03269242]
["bitfinex","ETHUSD",1768574817721,3.49096019,3298.2,3297.4,3.03269242]
["bitfinex","ETHUSD",1768574817937,0.96232332,3298.1,3297.3,3.03276207]
["bitfinex","ETHUSD",1768574818115,0.001,3298.3,3297.3,3.03278439]
["bitfinex","ETHUSD",1768574818282,0.459,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1768574818483,0.459,3298.0,3297.3,3.63934308]
["bitfinex","ETHUSD",1768574818924,0.459,3298.0,3297.3,6.67212747]
["bitfinex","ETHUSD",1768574819435,0.001,3298.3,3297.3,7.57556412]
["bitfinex","ETHUSD",1768574819605,0.459,3298.2,3297.3,7.57556412]
["bitfinex","ETHUSD",1768574820284,0.001,3298.3,3297.3,7.57556412]
["bitfinex","ETHUSD",1768574820486,0.001,3298.3,3297.5,0.90343665]
["bitfinex","ETHUSD",1768574820732,0.001,3298.3,3297.4,0.78788333]
["bitfinex","ETHUSD",1768574820733,0.001,3298.3,3297.6,0.90343665]
["bitfinex","ETHUSD",1768574821085,0.001,3298.3,3297.7,6.06483306]
["bitfinex","ETHUSD",1768574821301,0.001,3298.3,3297.8,0.03032324]
["bitfinex","ETHUSD",1768574821496,0.001,3298.3,3297.7,3.03241653]
["bitfinex","ETHUSD",1768574821923,0.001,3298.3,3297.6,3.03249339]
["bitfinex","ETHUSD",1768574822232,0.96332332,3298.3,3297.6,3.03249339]
["bitfinex","ETHUSD",1768574822408,0.96332332,3298.3,3296.9,4.71343665]
["bitfinex","ETHUSD",1768574822611,0.96232332,3298.1,3297.4,3.03263866]
["bitfinex","ETHUSD",1768574822832,0.001,3298.3,3297.6,3.03250616]
["bitfinex","ETHUSD",1768574823036,0.459,3298.1,3297.6,3.03250616]
["bitfinex","ETHUSD",1768574823232,0.459,3298.1,3297.0,4.4519208]
["bitfinex","ETHUSD",1768574823437,0.97373454,3298.0,3297.1,3.03296836]
["bitfinex","ETHUSD",1768574823734,0.97373454,3298.0,3297.0,0.51548078]
["bitfinex","ETHUSD",1768574823735,0.96232332,3297.9,3297.0,3.54851997]
["bitfinex","ETHUSD",1768574823912,0.96232332,3297.9,3297.0,6.06609954]
["bitfinex","ETHUSD",1768574824231,0.459,3297.9,3297.6,0.002]
["bitfinex","ETHUSD",1768574825749,0.4540243,3297.9,3297.0,6.06119006]
["bitfinex","ETHUSD",1768574826033,0.96232332,3297.7,3296.2,0.002]
["bitfinex","ETHUSD",1768574826235,1.36178811,3297.6,3296.2,0.002]
["bitfinex","ETHUSD",1768574826402,1.36178811,3297.6,3296.9,6.06629375]
["bitfinex","ETHUSD",1768574826752,0.001,3298.2,3297.0,0.477]
["bitfinex","ETHUSD",1768574826902,0.001,3298.2,3297.1,0.93376633]
["bitfinex","ETHUSD",1768574827103,0.001,3298.2,3297.1,0.90343665]
["bitfinex","ETHUSD",1768574827340,0.001,3298.2,3297.3,0.90343665]
["bitfinex","ETHUSD",1768574827715,0.001,3298.2,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574827909,0.001,3298.2,3297.3,0.60657527]
["bitfinex","ETHUSD",1768574828225,0.001,3298.2,3297.4,0.03032692]
["bitfinex","ETHUSD",1768574828426,0.001,3298.2,3297.3,0.60657527]
["bitfinex","ETHUSD",1768574828625,0.96332332,3298.2,3297.3,0.60657527]
["bitfinex","ETHUSD",1768574828833,0.96332332,3298.2,3297.1,3.0329279]
["bitfinex","ETHUSD",1768574829342,0.96332332,3298.2,3297.1,6.06589626]
["bitfinex","ETHUSD",1768574829539,3.99534758,3298.2,3296.7,6.06660042]
["bitfinex","ETHUSD",1768574829709,0.001,3298.2,3296.8,0.90343665]
["bitfinex","ETHUSD",1768574830039,0.001,3298.2,3296.8,1.00340908]
["bitfinex","ETHUSD",1768574830343,0.001,3298.2,3297.0,0.90343665]
["bitfinex","ETHUSD",1768574830544,0.001,3298.2,3297.1,0.477]
["bitfinex","ETHUSD",1768574831039,0.001,3298.2,3297.2,0.90343665]
["bitfinex","ETHUSD",1768574831838,0.001,3298.2,3297.3,6.06556878]
["bitfinex","ETHUSD",1768574832252,0.001,3298.2,3296.2,3.03571613]
["bitfinex","ETHUSD",1768574832253,0.96232332,3298.1,3296.2,3.03571613]
["bitfinex","ETHUSD",1768574832549,0.96232332,3298.1,3296.4,3.03358182]
["bitfinex","ETHUSD",1768574832844,0.96232332,3298.1,3296.9,3.03311614]
["bitfinex","ETHUSD",1768574833018,0.96232332,3298.1,3296.4,3.03358182]
["bitfinex","ETHUSD",1768574833019,0.96232332,3298.1,3297.0,3.03303413]
["bitfinex","ETHUSD",1768574833208,0.96232332,3298.1,3296.8,3.03322323]
["bitfinex","ETHUSD",1768574833209,0.96232332,3298.1,3297.2,3.03287167]
["bitfinex","ETHUSD",1768574833405,0.46,3298.0,3297.3,0.03032784]
["bitfinex","ETHUSD",1768574833811,0.46,3298.0,3297.3,3.03272208]
["bitfinex","ETHUSD",1768574834447,3.49216528,3298.0,3297.2,0.30328717]
["bitfinex","ETHUSD",1768574834630,3.49216528,3298.0,3296.7,0.477]
["bitfinex","ETHUSD",1768574834631,0.96232332,3297.9,3296.7,0.477]
["bitfinex","ETHUSD",1768574834837,0.96232332,3297.9,3296.8,3.03324272]
["bitfinex","ETHUSD",1768574835032,0.96232332,3297.9,3296.9,3.03309537]
["bitfinex","ETHUSD",1768574835443,0.96232332,3297.9,3297.0,3.03305507]
["bitfinex","ETHUSD",1768574835839,3.03232458,3297.8,3296.4,6.06722484]
["bitfinex","ETHUSD",1768574836034,4.44011269,3297.8,3296.5,0.9404413]
["bitfinex","ETHUSD",1768574836349,0.46,3297.9,3296.6,0.93377093]
["bitfinex","ETHUSD",1768574836725,0.46,3297.9,3296.6,0.90343665]
["bitfinex","ETHUSD",1768574837327,0.46,3297.9,3296.7,0.93377001]
["bitfinex","ETHUSD",1768574837657,0.001,3297.6,3296.9,0.002]
["bitfinex","ETHUSD",1768574838515,0.96332332,3297.6,3296.9,0.002]
["bitfinex","ETHUSD",1768574838824,1.66612057,3297.6,3296.9,0.002]
["bitfinex","ETHUSD",1768574839278,0.70379725,3297.6,3296.9,0.002]
["bitfinex","ETHUSD",1768574839479,0.001,3298.2,3296.9,0.90343665]
["bitfinex","ETHUSD",1768574839769,0.001,3298.2,3296.9,0.93376817]
["bitfinex","ETHUSD",1768574840218,0.96332332,3298.2,3296.8,0.477]
["bitfinex","ETHUSD",1768574840421,0.96332332,3298.2,3296.8,1.38043665]
["bitfinex","ETHUSD",1768574840638,0.96332332,3298.2,3296.9,6.0663047]
["bitfinex","ETHUSD",1768574840849,3.99529923,3298.2,3297.0,0.65433047]
["bitfinex","ETHUSD",1768574841066,7.02727514,3298.2,3297.0,0.65433047]
["bitfinex","ETHUSD",1768574841234,0.96232332,3298.1,3296.9,3.03315235]
["bitfinex","ETHUSD",1768574841640,0.96232332,3298.1,3296.9,6.0663047]
["bitfinex","ETHUSD",1768574842224,0.96232332,3298.1,3296.8,3.51023581]
["bitfinex","ETHUSD",1768574842531,9.09692773,3298.2,3296.4,0.90343665]
["bitfinex","ETHUSD",1768574842532,0.90568888,3297.9,3296.4,0.90343665]
["bitfinex","ETHUSD",1768574842744,0.90568888,3297.7,3296.8,3.03324027]
["bitfinex","ETHUSD",1768574842946,0.46,3297.6,3296.8,3.03324027]
["bitfinex","ETHUSD",1768574843352,0.90568888,3297.5,3296.2,3.51274587]
["bitfinex","ETHUSD",1768574843550,0.90568888,3297.5,3296.7,3.03328852]
["bitfinex","ETHUSD",1768574843792,0.46,3297.4,3296.6,3.03342582]
["bitfinex","ETHUSD",1768574843961,0.46,3297.4,3296.7,0.30334258]
["bitfinex","ETHUSD",1768574844693,0.46,3297.4,3296.8,3.03324318]
["bitfinex","ETHUSD",1768574845200,0.46,3297.6,3296.8,3.03324318]
["bitfinex","ETHUSD",1768574846278,0.46,3297.6,3296.8,6.06648753]
["bitfinex","ETHUSD",1768574846485,0.90568888,3297.9,3296.9,0.03033152]
["bitfinex","ETHUSD",1768574846674,3.49235227,3297.8,3297.1,3.03296836]
["bitfinex","ETHUSD",1768574846873,3.49235227,3297.8,3297.0,3.64273022]
["bitfinex","ETHUSD",1768574847391,3.49235227,3297.8,3297.0,0.6096819]
["bitfinex","ETHUSD",1768574847597,3.49235227,3297.8,3297.0,3.6427161]
["bitfinex","ETHUSD",1768574847908,0.46,3297.8,3297.0,3.6427161]
["bitfinex","ETHUSD",1768574848210,3.49234638,3297.8,3297.0,0.6096819]
["bitfinex","ETHUSD",1768574848513,6.52469276,3297.8,3297.0,0.6096819]
["bitfinex","ETHUSD",1768574848742,3.49234638,3297.8,3297.0,0.6096819]
["bitfinex","ETHUSD",1768574848919,3.49234638,3297.8,3296.8,0.92879651]
["bitfinex","ETHUSD",1768574849230,3.49234638,3297.8,3296.9,3.03310715]
["bitfinex","ETHUSD",1768574849787,3.49234638,3297.8,3297.0,3.0330087]
["bitfinex","ETHUSD",1768574849981,3.49234638,3297.8,3297.0,3.0633393]
["bitfinex","ETHUSD",1768574850192,0.46,3297.9,3297.0,6.09639965]
["bitfinex","ETHUSD",1768574850415,0.46,3297.9,3297.1,0.60963997]
["bitfinex","ETHUSD",1768574850617,6.43127453,3298.1,3297.1,1.56186207]
["bitfinex","ETHUSD",1768574850915,0.001,3298.2,3297.3,0.9522221]
["bitfinex","ETHUSD",1768574851083,0.001,3297.9,3297.3,0.9522221]
["bitfinex","ETHUSD",1768574851577,0.001,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574851906,0.91975531,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574852099,0.91975531,3297.9,3296.9,3.03310202]
["bitfinex","ETHUSD",1768574852299,0.91975531,3297.9,3297.0,3.03304315]
["bitfinex","ETHUSD",1768574852613,0.91975531,3297.9,3297.1,3.03296107]
["bitfinex","ETHUSD",1768574853212,3.03232458,3297.8,3297.0,3.03306035]
["bitfinex","ETHUSD",1768574853717,3.95107989,3297.8,3297.0,3.03306035]
["bitfinex","ETHUSD",1768574854782,3.95107989,3297.8,3296.9,3.38415104]
["bitfinex","ETHUSD",1768574855208,3.95107989,3297.8,3296.9,6.41730339]
["bitfinex","ETHUSD",1768574855409,0.001,3297.9,3296.9,6.41730339]
["bitfinex","ETHUSD",1768574855606,0.001,3297.9,3297.0,0.71976094]
["bitfinex","ETHUSD",1768574855831,0.001,3297.9,3297.1,0.9522221]
["bitfinex","ETHUSD",1768574857244,0.001,3297.9,3297.2,6.06575274]
["bitfinex","ETHUSD",1768574858233,0.001,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1768574858435,0.001,3297.9,3297.3,0.39850985]
["bitfinex","ETHUSD",1768574858772,0.91080391,3298.9,3297.4,0.94240314]
["bitfinex","ETHUSD",1768574858932,0.91875531,3298.7,3297.3,0.87550985]
["bitfinex","ETHUSD",1768574859498,0.91875531,3298.5,3297.3,0.39850985]
["bitfinex","ETHUSD",1768574859946,0.91875531,3298.5,3297.0,3.5100424]
["bitfinex","ETHUSD",1768574860152,0.91875531,3298.5,3296.5,3.81]
["bitfinex","ETHUSD",1768574860449,0.91875531,3298.5,3296.5,0.477]
["bitfinex","ETHUSD",1768574860744,0.91875531,3298.5,3296.8,3.0331533]
["bitfinex","ETHUSD",1768574861037,0.91875531,3298.5,3296.5,0.477]
["bitfinex","ETHUSD",1768574861333,0.91875531,3298.3,3296.2,0.9542221]
["bitfinex","ETHUSD",1768574861516,0.91875531,3298.1,3296.3,3.03367934]
["bitfinex","ETHUSD",1768574862514,0.91875531,3297.9,3296.3,6.06738379]
["bitfinex","ETHUSD",1768574864737,0.91875531,3297.7,3296.3,6.06738379]
["bitfinex","ETHUSD",1768574864936,0.91875531,3297.5,3296.3,6.06738379]
["bitfinex","ETHUSD",1768574865210,0.91875531,3297.5,3296.4,0.65463838]
["bitfinex","ETHUSD",1768574865614,0.91875531,3297.5,3296.5,0.0303352]
["bitfinex","ETHUSD",1768574866145,0.91875531,3297.5,3296.4,0.65463838]
["bitfinex","ETHUSD",1768574866610,0.91875531,3297.5,3296.5,0.0303352]
["bitfinex","ETHUSD",1768574867006,0.001,3298.5,3296.7,0.9522221]
["bitfinex","ETHUSD",1768574867233,1.37875531,3298.3,3296.9,0.9522221]
["bitfinex","ETHUSD",1768574867543,0.91875531,3298.2,3296.9,0.9522221]
["bitfinex","ETHUSD",1768574867909,0.91875531,3298.2,3296.8,1.00426883]
["bitfinex","ETHUSD",1768574868117,0.91875531,3298.2,3296.6,0.9522221]
["bitfinex","ETHUSD",1768574868352,0.91875531,3298.2,3296.2,0.002]
["bitfinex","ETHUSD",1768574868538,0.91875531,3298.2,3296.5,3.03351791]
["bitfinex","ETHUSD",1768574868843,0.91875531,3298.2,3296.2,0.002]
["bitfinex","ETHUSD",1768574869047,0.91875531,3298.2,3296.4,3.03355897]
["bitfinex","ETHUSD",1768574869346,0.91875531,3298.0,3296.4,3.64049298]
["bitfinex","ETHUSD",1768574870339,0.91875531,3298.0,3296.5,0.9522221]
["bitfinex","ETHUSD",1768574870538,0.46,3297.9,3296.5,0.9825573]
["bitfinex","ETHUSD",1768574870752,0.46,3297.9,3296.5,0.9522221]
["bitfinex","ETHUSD",1768574870959,0.46,3297.8,3296.5,0.9522221]
["bitfinex","ETHUSD",1768574871133,6.06483306,3297.7,3296.8,0.91586952]
["bitfinex","ETHUSD",1768574871321,6.06483306,3297.7,3296.6,1.06599399]
["bitfinex","ETHUSD",1768574871518,7.00416633,3297.7,3296.6,3.03337862]
["bitfinex","ETHUSD",1768574871722,0.93933327,3297.6,3296.5,3.03347815]
["bitfinex","ETHUSD",1768574872160,6.06483306,3297.7,3296.7,3.03333036]
["bitfinex","ETHUSD",1768574872459,6.06483306,3297.7,3296.5,0.91586952]
["bitfinex","ETHUSD",1768574872648,1.59181658,3297.6,3296.5,3.94932804]
["bitfinex","ETHUSD",1768574872832,0.93933327,3297.5,3296.2,0.002]
["bitfinex","ETHUSD",1768574873037,0.65248331,3297.6,3296.5,0.91586952]
["bitfinex","ETHUSD",1768574873362,3.03260045,3297.5,3296.6,3.03342838]
["bitfinex","ETHUSD",1768574873856,3.03251462,3297.6,3296.6,3.9492979]
["bitfinex","ETHUSD",1768574874061,3.03245428,3297.7,3296.7,1.34113267]
["bitfinex","ETHUSD",1768574874232,0.46,3297.6,3296.8,0.91586952]
["bitfinex","ETHUSD",1768574874858,0.93933327,3298.1,3296.8,0.91586952]
["bitfinex","ETHUSD",1768574875063,0.001,3297.7,3296.8,0.91586952]
["bitfinex","ETHUSD",1768574875241,0.001,3297.7,3296.8,3.94903938]
["bitfinex","ETHUSD",1768574875440,0.001,3297.7,3297.0,0.91586952]
["bitfinex","ETHUSD",1768574877249,0.001,3297.7,3297.2,0.91586952]
["bitfinex","ETHUSD",1768574877764,6.41634743,3298.3,3297.2,0.91586952]
["bitfinex","ETHUSD",1768574878137,9.4482279,3298.3,3297.2,0.91586952]
["bitfinex","ETHUSD",1768574878464,6.41634743,3298.3,3297.4,0.91586952]
["bitfinex","ETHUSD",1768574878660,9.44823041,3298.3,3297.4,0.91586952]
["bitfinex","ETHUSD",1768574878834,6.41634743,3298.3,3297.4,0.91586952]
["bitfinex","ETHUSD",1768574879038,0.46,3298.4,3297.4,0.91586952]
["bitfinex","ETHUSD",1768574879235,0.001,3298.5,3297.6,0.91586952]
["bitfinex","ETHUSD",1768574879552,0.19763999,3299.9,3297.8,0.91586952]
["bitfinex","ETHUSD",1768574879553,0.461,3299.5,3297.8,0.91586952]
["bitfinex","ETHUSD",1768574880360,6.06097338,3299.8,3297.8,0.91586952]
["bitfinex","ETHUSD",1768574880361,0.46,3299.6,3297.8,0.91586952]
["bitfinex","ETHUSD",1768574881335,0.46,3299.6,3298.0,0.91586952]
["bitfinex","ETHUSD",1768574881533,4.43000365,3299.6,3298.0,0.91586952]
["bitfinex","ETHUSD",1768574881737,0.44300036,3299.5,3298.2,0.91586952]
["bitfinex","ETHUSD",1768574882046,0.93933327,3299.4,3298.2,0.91586952]
["bitfinex","ETHUSD",1768574882845,0.93933327,3299.4,3297.9,3.03223263]
["bitfinex","ETHUSD",1768574883050,0.93933327,3299.4,3297.8,3.03232033]
["bitfinex","ETHUSD",1768574883345,0.93933327,3299.0,3297.2,3.03286153]
["bitfinex","ETHUSD",1768574883540,0.93933327,3298.8,3297.1,3.94878289]
["bitfinex","ETHUSD",1768574883741,0.93933327,3298.8,3297.2,3.03287029]
["bitfinex","ETHUSD",1768574884064,0.93933327,3298.8,3297.1,4.6469668]
["bitfinex","ETHUSD",1768574884466,0.93933327,3298.8,3297.2,3.03287135]
["bitfinex","ETHUSD",1768574884684,0.93933327,3298.8,3297.1,1.61406272]
["bitfinex","ETHUSD",1768574884685,0.93933327,3298.8,3297.3,0.94619736]
["bitfinex","ETHUSD",1768574884878,0.46,3298.7,3297.3,0.91586952]
["bitfinex","ETHUSD",1768574885372,6.06336212,3298.5,3297.0,3.03305376]
["bitfinex","ETHUSD",1768574885559,1.84883155,3298.4,3297.1,0.39489233]
["bitfinex","ETHUSD",1768574886272,0.93933327,3298.3,3296.9,3.94893438]
["bitfinex","ETHUSD",1768574886574,0.90949828,3298.4,3297.0,0.91586952]
["bitfinex","ETHUSD",1768574886575,0.46,3298.2,3297.0,0.91586952]
["bitfinex","ETHUSD",1768574887346,7.00343077,3298.1,3297.0,3.03304889]
["bitfinex","ETHUSD",1768574887764,6.0640975,3298.1,3297.0,3.03304889]
["bitfinex","ETHUSD",1768574888875,6.0640975,3298.1,3296.8,0.91586952]
["bitfinex","ETHUSD",1768574889172,0.93933327,3297.9,3296.7,0.002]
["bitfinex","ETHUSD",1768574889346,6.06464916,3297.8,3296.7,0.002]
["bitfinex","ETHUSD",1768574889544,7.00398243,3297.8,3296.7,0.002]
["bitfinex","ETHUSD",1768574889745,0.461,3297.7,3296.7,0.002]
["bitfinex","ETHUSD",1768574889946,0.93933327,3297.6,3295.5,0.5672668]
["bitfinex","ETHUSD",1768574890257,0.93933327,3297.6,3295.9,3.03404154]
["bitfinex","ETHUSD",1768574890571,0.93933327,3297.6,3296.2,3.03377285]
["bitfinex","ETHUSD",1768574890771,0.93933327,3297.6,3296.1,0.91586952]
["bitfinex","ETHUSD",1768574890971,6.06464916,3297.8,3296.5,0.91586952]
["bitfinex","ETHUSD",1768574891181,0.461,3297.7,3296.6,0.91586952]
["bitfinex","ETHUSD",1768574891353,1.06746492,3297.7,3296.6,0.69830155]
["bitfinex","ETHUSD",1768574891674,0.93933327,3297.5,3295.8,0.91586952]
["bitfinex","ETHUSD",1768574891876,0.93933327,3297.5,3295.9,3.03400527]
["bitfinex","ETHUSD",1768574892174,0.93933327,3297.5,3296.0,3.03395652]
["bitfinex","ETHUSD",1768574892373,0.93933327,3297.5,3295.8,0.91586952]
["bitfinex","ETHUSD",1768574892579,0.93933327,3297.5,3296.0,3.03394443]
["bitfinex","ETHUSD",1768574892784,0.93933327,3297.3,3296.0,3.42892583]
["bitfinex","ETHUSD",1768574892955,0.461,3297.2,3296.1,3.03387774]
["bitfinex","ETHUSD",1768574893160,0.461,3297.2,3296.0,3.42887504]
["bitfinex","ETHUSD",1768574893483,0.461,3297.1,3296.2,0.91586952]
["bitfinex","ETHUSD",1768574893662,0.461,3297.1,3296.3,0.39800969]
["bitfinex","ETHUSD",1768574894062,0.461,3297.1,3296.4,0.03033612]
["bitfinex","ETHUSD",1768574894467,0.461,3297.1,3296.0,0.3949814]
["bitfinex","ETHUSD",1768574894670,0.461,3297.1,3296.0,3.03394852]
["bitfinex","ETHUSD",1768574894874,0.461,3297.1,3295.9,3.94989857]
["bitfinex","ETHUSD",1768574895083,0.461,3297.1,3296.0,3.03397053]
["bitfinex","ETHUSD",1768574895689,3.03306035,3297.0,3296.0,3.03397053]
["bitfinex","ETHUSD",1768574896057,3.03306035,3297.0,3295.9,3.94994017]
["bitfinex","ETHUSD",1768574896366,0.461,3297.1,3296.0,0.39499402]
["bitfinex","ETHUSD",1768574896570,0.461,3297.1,3296.1,0.91586952]
["bitfinex","ETHUSD",1768574896892,0.461,3297.1,3296.0,0.39499402]
["bitfinex","ETHUSD",1768574896893,0.93933327,3297.0,3296.0,0.39499402]
["bitfinex","ETHUSD",1768574897061,0.93933327,3297.0,3295.7,0.91786952]
["bitfinex","ETHUSD",1768574897955,6.52694628,3297.1,3295.7,0.91786952]
["bitfinex","ETHUSD",1768574897956,0.93933327,3296.8,3295.7,3.03623923]
["bitfinex","ETHUSD",1768574898158,3.03315235,3296.9,3295.8,0.91586952]
["bitfinex","ETHUSD",1768574898485,6.06627196,3297.0,3295.9,0.42555159]
["bitfinex","ETHUSD",1768574899389,0.461,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768574900277,3.49417995,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768574900477,3.10160153,3298.2,3296.3,0.91786952]
["bitfinex","ETHUSD",1768574900478,0.93933327,3297.7,3296.3,0.91786952]
["bitfinex","ETHUSD",1768574900694,7.00343077,3298.1,3296.5,0.91586952]
["bitfinex","ETHUSD",1768574900853,3.03204875,3298.1,3296.7,0.91586952]
["bitfinex","ETHUSD",1768574901058,3.49296551,3298.2,3296.9,0.91586952]
["bitfinex","ETHUSD",1768574901259,3.03277422,3298.4,3296.9,0.91586952]
["bitfinex","ETHUSD",1768574901260,0.001,3298.4,3296.9,0.91586952]
["bitfinex","ETHUSD",1768574901589,6.52556802,3298.4,3296.9,0.91586952]
["bitfinex","ETHUSD",1768574901758,0.462,3298.4,3296.9,0.91586952]
["bitfinex","ETHUSD",1768574902085,0.462,3298.4,3296.8,0.478]
["bitfinex","ETHUSD",1768574902086,3.49381514,3298.4,3297.1,0.96963484]
["bitfinex","ETHUSD",1768574902255,3.49381514,3298.4,3297.0,9.09918105]
["bitfinex","ETHUSD",1768574902256,6.52563028,3298.4,3297.2,1.97651643]
["bitfinex","ETHUSD",1768574903077,0.001,3298.4,3297.3,0.96963484]
["bitfinex","ETHUSD",1768574903662,3.03094595,3299.3,3297.5,0.96963484]
["bitfinex","ETHUSD",1768574903863,0.461,3299.2,3297.5,0.96963484]
["bitfinex","ETHUSD",1768574904191,6.0622594,3299.1,3297.7,0.96963484]
["bitfinex","ETHUSD",1768574904363,0.74593359,3299.0,3297.8,0.40021433]
["bitfinex","ETHUSD",1768574904984,0.74593359,3299.0,3297.9,0.96963484]
["bitfinex","ETHUSD",1768574905306,6.06097338,3299.8,3298.1,0.96963484]
["bitfinex","ETHUSD",1768574905478,0.461,3299.6,3298.1,0.96963484]
["bitfinex","ETHUSD",1768574906379,6.99760095,3299.5,3298.0,0.478]
["bitfinex","ETHUSD",1768574906581,3.4916937,3299.6,3298.2,0.96963484]
["bitfinex","ETHUSD",1768574906897,0.93607649,3299.5,3298.3,0.70337323]
["bitfinex","ETHUSD",1768574907093,0.93607649,3299.5,3298.1,3.03198313]
["bitfinex","ETHUSD",1768574907399,0.93607649,3300.4,3298.2,0.96963484]
["bitfinex","ETHUSD",1768574907624,0.93607649,3300.2,3298.2,0.96963484]
["bitfinex","ETHUSD",1768574908286,0.461,3300.3,3298.3,4.00149974]
["bitfinex","ETHUSD",1768574908287,0.93607649,3300.0,3298.3,4.00149974]
["bitfinex","ETHUSD",1768574908620,0.93607649,3300.0,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574908621,0.461,3299.9,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574908838,1.46367101,3299.9,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574909017,0.92462743,3299.8,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574909517,0.92462743,3299.8,3298.2,3.03191683]
["bitfinex","ETHUSD",1768574909722,0.92462743,3299.8,3298.3,0.96493961]
["bitfinex","ETHUSD",1768574910021,0.23882984,3299.7,3298.3,0.96493961]
["bitfinex","ETHUSD",1768574910318,6.06134076,3299.6,3298.4,3.03177298]
["bitfinex","ETHUSD",1768574910517,0.92462743,3299.5,3297.9,0.96493961]
["bitfinex","ETHUSD",1768574910716,0.92462743,3299.5,3297.7,0.96493961]
["bitfinex","ETHUSD",1768574910922,1.92629129,3299.4,3297.7,0.96493961]
["bitfinex","ETHUSD",1768574911101,1.00166386,3299.4,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574911300,0.461,3299.3,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574911502,1.00166386,3299.4,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574911700,3.73044833,3299.7,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574911907,4.65507576,3299.7,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574912419,3.73044833,3299.7,3298.6,0.96493961]
["bitfinex","ETHUSD",1768574913323,3.26944833,3299.7,3298.6,0.96493961]
["bitfinex","ETHUSD",1768574913525,6.30006682,3299.7,3298.6,0.96493961]
["bitfinex","ETHUSD",1768574913835,0.67610668,3299.6,3298.6,0.96493961]
["bitfinex","ETHUSD",1768574914414,3.03076223,3299.5,3298.5,3.03162604]
["bitfinex","ETHUSD",1768574914787,0.92462743,3299.4,3298.2,3.50888318]
["bitfinex","ETHUSD",1768574915018,0.92462743,3299.4,3298.5,3.03167316]
["bitfinex","ETHUSD",1768574915226,3.03076223,3299.5,3298.6,3.03153312]
["bitfinex","ETHUSD",1768574915427,3.03076223,3299.5,3298.5,3.03166502]
["bitfinex","ETHUSD",1768574915428,0.34334069,3299.4,3298.4,3.996681]
["bitfinex","ETHUSD",1768574915634,1.38562743,3299.3,3298.2,0.477]
["bitfinex","ETHUSD",1768574915800,1.38562743,3299.3,3298.2,3.50887716]
["bitfinex","ETHUSD",1768574916002,1.38562743,3299.3,3298.4,3.03170355]
["bitfinex","ETHUSD",1768574916202,1.38562743,3299.3,3297.9,0.99526193]
["bitfinex","ETHUSD",1768574916203,1.38562743,3299.3,3297.9,0.96493961]
["bitfinex","ETHUSD",1768574916531,3.95575713,3299.1,3297.9,7.0293981]
["bitfinex","ETHUSD",1768574916833,0.17289681,3299.2,3298.0,0.96493961]
["bitfinex","ETHUSD",1768574917135,0.34334069,3299.4,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574917314,3.03085794,3299.4,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574918003,3.49183642,3299.5,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574918323,6.52267284,3299.5,3298.4,0.96493961]
["bitfinex","ETHUSD",1768574918520,7.44730027,3299.5,3298.4,3.03174395]
["bitfinex","ETHUSD",1768574919641,7.44730027,3299.5,3298.2,3.03193374]
["bitfinex","ETHUSD",1768574919931,1.66935746,3299.4,3298.3,3.03179934]
["bitfinex","ETHUSD",1768574920134,0.92462743,3299.3,3298.1,0.96493961]
["bitfinex","ETHUSD",1768574920435,0.92462743,3299.3,3298.1,3.03198588]
["bitfinex","ETHUSD",1768574920737,6.98670307,3299.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1768574920908,0.69867031,3299.1,3298.1,3.03204875]
["bitfinex","ETHUSD",1768574921310,0.69867031,3299.1,3298.2,0.96493961]
["bitfinex","ETHUSD",1768574921504,0.74473003,3299.4,3298.2,0.96493961]
["bitfinex","ETHUSD",1768574921727,3.03030303,3300.0,3298.9,0.96493961]
["bitfinex","ETHUSD",1768574921928,3.49130303,3300.0,3298.9,0.96493961]
["bitfinex","ETHUSD",1768574922444,6.52160606,3300.0,3298.9,0.96493961]
["bitfinex","ETHUSD",1768574923247,0.001,3299.2,3298.9,3.99624921]
["bitfinex","ETHUSD",1768574923804,0.001,3299.2,3298.9,0.96493961]
["bitfinex","ETHUSD",1768574924220,0.001,3299.2,3298.9,7.02754795]
["bitfinex","ETHUSD",1768574924539,0.001,3300.1,3299.1,0.06963999]
["bitfinex","ETHUSD",1768574924747,0.001,3300.1,3299.4,6.06170818]
["bitfinex","ETHUSD",1768574924925,0.001,3300.1,3299.3,0.96493961]
["bitfinex","ETHUSD",1768574925122,0.001,3300.1,3298.9,0.96493961]
["bitfinex","ETHUSD",1768574925316,0.92562743,3300.1,3299.0,3.03120273]
["bitfinex","ETHUSD",1768574925522,0.92562743,3300.1,3299.0,0.65395983]
["bitfinex","ETHUSD",1768574925844,0.92562743,3300.1,3298.8,1.44193961]
["bitfinex","ETHUSD",1768574926070,0.92562743,3300.1,3299.1,3.03109195]
["bitfinex","ETHUSD",1768574926400,0.001,3300.1,3299.3,3.03091685]
["bitfinex","ETHUSD",1768574926715,0.001,3300.1,3299.5,3.03076223]
["bitfinex","ETHUSD",1768574926954,0.001,3300.1,3299.4,3.99575881]
["bitfinex","ETHUSD",1768574927263,0.001,3300.1,3299.5,1.36451549]
["bitfinex","ETHUSD",1768574928255,3.32898272,3300.5,3299.5,1.35469653]
["bitfinex","ETHUSD",1768574928457,0.2990486,3300.5,3299.6,0.96493961]
["bitfinex","ETHUSD",1768574928609,0.92462743,3300.4,3298.9,0.96493961]
["bitfinex","ETHUSD",1768574928807,0.461,3300.5,3299.1,0.96493961]
["bitfinex","ETHUSD",1768574929066,0.461,3300.5,3299.3,0.96493961]
["bitfinex","ETHUSD",1768574929208,0.461,3300.5,3299.3,1.06488905]
["bitfinex","ETHUSD",1768574929409,3.03039983,3300.8,3299.6,0.96493961]
["bitfinex","ETHUSD",1768574929658,6.05999726,3300.8,3299.6,0.96493961]
["bitfinex","ETHUSD",1768574930214,0.0008024,3300.8,3299.7,0.96493961]
["bitfinex","ETHUSD",1768574930414,6.05999081,3300.8,3299.7,0.96493961]
["bitfinex","ETHUSD",1768574930633,6.71208989,3300.8,3299.7,0.96493961]
["bitfinex","ETHUSD",1768574930834,0.65290148,3300.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1768574931034,6.05997662,3300.8,3299.8,0.96493961]
["bitfinex","ETHUSD",1768574931317,3.03038951,3300.8,3299.7,3.03054907]
["bitfinex","ETHUSD",1768574931522,0.0008024,3300.8,3299.8,0.95229144]
["bitfinex","ETHUSD",1768574931761,0.0008024,3300.8,3299.8,1.02193143]
["bitfinex","ETHUSD",1768574932441,3.03038385,3300.8,3299.8,1.02193143]
["bitfinex","ETHUSD",1768574932615,6.0599653,3300.8,3299.9,0.7083059]
["bitfinex","ETHUSD",1768574932814,0.0008024,3300.8,3299.6,3.98295826]
["bitfinex","ETHUSD",1768574933014,0.0008024,3300.8,3299.7,0.95229144]
["bitfinex","ETHUSD",1768574933845,1.64910555,3303.5,3299.9,0.06963999]
["bitfinex","ETHUSD",1768574933846,3.0288345,3301.6,3299.9,0.06963999]
["bitfinex","ETHUSD",1768574934012,3.0288345,3301.6,3301.1,0.0008024]
["bitfinex","ETHUSD",1768574934215,1.16196304,3301.5,3300.3,0.95229144]
["bitfinex","ETHUSD",1768574934647,0.70096304,3301.5,3300.3,0.95229144]
["bitfinex","ETHUSD",1768574934946,3.02910974,3301.3,3300.3,3.98222969]
["bitfinex","ETHUSD",1768574935143,7.00974609,3301.3,3300.0,0.95229144]
["bitfinex","ETHUSD",1768574935329,0.95152661,3301.2,3300.1,3.03016128]
["bitfinex","ETHUSD",1768574935643,0.95152661,3301.2,3300.0,3.98259104]
["bitfinex","ETHUSD",1768574935644,0.70107461,3301.1,3300.0,3.98259104]
["bitfinex","ETHUSD",1768574935960,0.70107461,3301.1,3299.8,0.0008028]
["bitfinex","ETHUSD",1768574935961,0.95152661,3301.0,3299.8,0.0008028]
["bitfinex","ETHUSD",1768574936447,0.0008028,3300.8,3298.9,3.02797165]
["bitfinex","ETHUSD",1768574936639,0.95152661,3300.6,3299.0,3.0312195]
["bitfinex","ETHUSD",1768574936835,0.95152661,3300.4,3298.9,3.78015141]
["bitfinex","ETHUSD",1768574937144,0.95152661,3300.4,3298.9,0.74887354]
["bitfinex","ETHUSD",1768574937345,0.95152661,3300.4,3298.4,0.95229144]
["bitfinex","ETHUSD",1768574937657,0.95152661,3300.4,3298.9,6.06259491]
["bitfinex","ETHUSD",1768574937814,0.461,3300.3,3298.9,3.03128145]
["bitfinex","ETHUSD",1768574938018,0.95152661,3300.2,3298.8,0.95229144]
["bitfinex","ETHUSD",1768574938224,0.461,3300.1,3298.8,0.95229144]
["bitfinex","ETHUSD",1768574938628,0.461,3300.1,3298.8,3.98367806]
["bitfinex","ETHUSD",1768574938846,0.461,3300.1,3298.9,0.39836781]
["bitfinex","ETHUSD",1768574939054,6.06060606,3300.0,3298.9,0.39836781]
["bitfinex","ETHUSD",1768574939458,0.95152661,3299.9,3298.9,0.39836781]
["bitfinex","ETHUSD",1768574939623,0.95152661,3299.9,3298.3,0.95229144]
["bitfinex","ETHUSD",1768574939823,0.95152661,3299.9,3298.4,3.03169088]
["bitfinex","ETHUSD",1768574940340,0.95152661,3299.9,3298.3,0.95229144]
["bitfinex","ETHUSD",1768574940547,0.95152661,3299.9,3298.2,3.03189507]
["bitfinex","ETHUSD",1768574940857,0.95152661,3299.7,3298.3,0.35088951]
["bitfinex","ETHUSD",1768574941054,6.06134076,3299.6,3298.4,0.95229144]
["bitfinex","ETHUSD",1768574941261,0.461,3299.6,3298.6,0.95229144]
["bitfinex","ETHUSD",1768574941670,0.461,3299.8,3298.8,0.95229144]
["bitfinex","ETHUSD",1768574942229,0.95152661,3299.7,3298.4,0.95229144]
["bitfinex","ETHUSD",1768574942472,0.95152661,3299.7,3298.5,0.78439108]
["bitfinex","ETHUSD",1768574942655,0.95152661,3299.7,3298.4,3.03177298]
["bitfinex","ETHUSD",1768574943065,6.06134076,3299.6,3298.3,0.35088951]
["bitfinex","ETHUSD",1768574943274,0.95152661,3299.5,3297.8,0.477]
["bitfinex","ETHUSD",1768574943480,0.95152661,3299.5,3297.1,3.03290876]
["bitfinex","ETHUSD",1768574943682,0.95152661,3299.5,3297.6,3.03249829]
["bitfinex","ETHUSD",1768574943970,0.95152661,3299.5,3297.4,3.03266023]
["bitfinex","ETHUSD",1768574944171,0.95152661,3299.3,3297.5,0.39849517]
["bitfinex","ETHUSD",1768574944337,0.95152661,3299.1,3297.4,3.03263275]
["bitfinex","ETHUSD",1768574944533,0.95152661,3299.1,3296.9,1.42929144]
["bitfinex","ETHUSD",1768574944967,0.95152661,3298.9,3296.9,1.42929144]
["bitfinex","ETHUSD",1768574945363,0.95152661,3298.9,3297.0,3.03306035]
["bitfinex","ETHUSD",1768574945566,0.95152661,3298.7,3297.1,0.44623518]
["bitfinex","ETHUSD",1768574945769,0.95152661,3298.5,3297.1,0.44623518]
["bitfinex","ETHUSD",1768574947339,7.01507257,3298.4,3297.2,3.03487637]
["bitfinex","ETHUSD",1768574947540,7.01507257,3298.4,3297.2,0.002]
["bitfinex","ETHUSD",1768574947736,0.95152661,3298.3,3297.2,0.002]
["bitfinex","ETHUSD",1768574948072,0.95152661,3298.2,3297.2,0.002]
["bitfinex","ETHUSD",1768574948236,3.03177298,3298.4,3297.2,0.002]
["bitfinex","ETHUSD",1768574948436,0.461,3298.3,3297.2,0.95429144]
["bitfinex","ETHUSD",1768574948775,1.41252661,3298.3,3297.2,0.002]
["bitfinex","ETHUSD",1768574948997,0.95152661,3298.2,3297.2,0.002]
["bitfinex","ETHUSD",1768574949406,0.461,3298.3,3297.2,0.002]
["bitfinex","ETHUSD",1768574949407,0.95152661,3298.0,3297.2,0.002]
["bitfinex","ETHUSD",1768574951599,6.06446526,3297.9,3297.2,0.002]
["bitfinex","ETHUSD",1768574951900,3.03223263,3297.9,3297.2,0.002]
["bitfinex","ETHUSD",1768574952114,0.95152661,3298.0,3297.2,0.002]
["bitfinex","ETHUSD",1768574952268,0.95152661,3298.5,3297.2,0.002]
["bitfinex","ETHUSD",1768574952473,3.03177298,3298.4,3297.3,0.95229144]
["bitfinex","ETHUSD",1768574952700,0.461,3298.3,3297.3,0.95229144]
["bitfinex","ETHUSD",1768574953812,3.98304984,3298.7,3297.3,0.95229144]
["bitfinex","ETHUSD",1768574953974,1.46558605,3298.6,3297.3,0.95229144]
["bitfinex","ETHUSD",1768574954677,1.46558605,3298.6,3297.3,3.9850621]
["bitfinex","ETHUSD",1768574956093,6.06336212,3298.5,3297.3,0.95229144]
["bitfinex","ETHUSD",1768574956300,0.95152661,3298.4,3297.2,0.002]
["bitfinex","ETHUSD",1768574957746,6.06336212,3298.5,3297.3,7.01784295]
["bitfinex","ETHUSD",1768574958008,3.03137171,3298.9,3297.7,0.95229144]
["bitfinex","ETHUSD",1768574958009,0.461,3298.9,3297.7,0.95229144]
["bitfinex","ETHUSD",1768574958219,0.461,3298.9,3297.9,3.03223263]
["bitfinex","ETHUSD",1768574958220,3.03140535,3298.8,3297.9,3.03223263]
["bitfinex","ETHUSD",1768574959390,0.95152661,3299.8,3298.0,0.95229144]
["bitfinex","ETHUSD",1768574959591,0.95152661,3299.6,3298.1,0.70167567]
["bitfinex","ETHUSD",1768574959775,0.95152661,3299.4,3298.1,0.70167567]
["bitfinex","ETHUSD",1768574959998,0.95152661,3299.4,3297.6,0.95229144]
["bitfinex","ETHUSD",1768574960204,0.95152661,3299.4,3297.6,3.98474623]
["bitfinex","ETHUSD",1768574960386,0.95152661,3299.4,3297.4,3.03267163]
["bitfinex","ETHUSD",1768574960387,0.95152661,3299.2,3297.2,0.002]
["bitfinex","ETHUSD",1768574960712,0.95152661,3299.2,3297.3,3.03275531]
["bitfinex","ETHUSD",1768574961016,0.95152661,3299.2,3297.2,0.002]
["bitfinex","ETHUSD",1768574961174,0.95914075,3299.0,3297.3,0.30349334]
["bitfinex","ETHUSD",1768574961380,0.95914075,3298.8,3297.3,0.30349334]
["bitfinex","ETHUSD",1768574961579,0.95914075,3298.8,3297.2,0.002]
["bitfinex","ETHUSD",1768574962219,0.95914075,3298.8,3297.2,3.03481445]
["bitfinex","ETHUSD",1768574962422,0.95914075,3298.6,3297.2,0.002]
["bitfinex","ETHUSD",1768574962933,0.95416505,3298.6,3296.9,0.002]
["bitfinex","ETHUSD",1768574963085,15.15748625,3298.7,3296.9,0.002]
["bitfinex","ETHUSD",1768574963086,0.95914075,3298.4,3296.9,0.002]
["bitfinex","ETHUSD",1768574963421,0.95914075,3298.2,3296.9,0.002]
["bitfinex","ETHUSD",1768574964816,0.95914075,3298.2,3296.3,3.03569163]
["bitfinex","ETHUSD",1768574964817,0.95043592,3298.0,3296.3,0.002]
["bitfinex","ETHUSD",1768574964997,0.95043592,3298.0,3296.1,0.96640341]
["bitfinex","ETHUSD",1768574965192,0.95914075,3297.8,3296.2,0.40023607]
["bitfinex","ETHUSD",1768574965414,0.95914075,3297.6,3296.2,0.40023607]
["bitfinex","ETHUSD",1768574965718,0.95914075,3297.6,3296.0,0.002]
["bitfinex","ETHUSD",1768574966889,0.95914075,3297.4,3296.0,0.002]
["bitfinex","ETHUSD",1768574969149,0.98433193,3297.2,3296.0,0.002]
["bitfinex","ETHUSD",1768574969323,0.98433193,3297.0,3296.0,0.002]
["bitfinex","ETHUSD",1768574970230,0.461,3296.9,3296.0,0.002]
["bitfinex","ETHUSD",1768574971041,0.461,3296.9,3295.4,0.00109052]
["bitfinex","ETHUSD",1768574971042,0.97935623,3296.8,3295.4,0.00109052]
["bitfinex","ETHUSD",1768574971237,0.98433193,3296.6,3295.4,0.00109052]
["bitfinex","ETHUSD",1768574971439,0.97935623,3296.4,3295.0,0.98871049]
["bitfinex","ETHUSD",1768574971738,0.461,3296.3,3296.0,0.002]
["bitfinex","ETHUSD",1768574971935,0.461,3296.3,3295.0,0.98871049]
["bitfinex","ETHUSD",1768574972439,0.461,3296.3,3294.9,0.00069692]
["bitfinex","ETHUSD",1768574972440,0.98433193,3295.9,3294.9,0.00069692]
["bitfinex","ETHUSD",1768574973242,0.462,3295.8,3294.9,4.02528996]
["bitfinex","ETHUSD",1768574973539,0.462,3295.8,3294.8,3.03507228]
["bitfinex","ETHUSD",1768574973540,0.98433193,3295.8,3294.1,0.45015591]
["bitfinex","ETHUSD",1768574973741,0.98433193,3295.8,3294.2,0.71670156]
["bitfinex","ETHUSD",1768574973927,0.98433193,3295.8,3294.6,3.0352055]
["bitfinex","ETHUSD",1768574974137,0.98433193,3295.8,3294.7,3.03517524]
["bitfinex","ETHUSD",1768574974343,0.98433193,3295.8,3294.8,3.03507497]
["bitfinex","ETHUSD",1768574974523,0.06963999,3295.4,3294.0,0.00219784]
["bitfinex","ETHUSD",1768574974710,0.98433193,3295.2,3294.0,0.00219784]
["bitfinex","ETHUSD",1768574975025,0.98433193,3295.2,3294.0,3.03797882]
["bitfinex","ETHUSD",1768574975416,0.98433193,3295.0,3294.0,0.00219784]
["bitfinex","ETHUSD",1768574975747,0.98433193,3294.7,3293.2,3.03649787]
["bitfinex","ETHUSD",1768574975960,0.98433193,3294.5,3293.1,0.72157219]
["bitfinex","ETHUSD",1768574976110,0.98433193,3294.5,3293.2,3.03648298]
["bitfinex","ETHUSD",1768574976316,0.98433193,3294.5,3293.3,0.37580552]
["bitfinex","ETHUSD",1768574976564,0.98433193,3294.5,3292.7,3.76355352]
["bitfinex","ETHUSD",1768574976565,1.05397192,3294.5,3292.7,3.76355352]
["bitfinex","ETHUSD",1768574976706,1.05397192,3294.5,3292.1,0.0008028]
["bitfinex","ETHUSD",1768574976707,0.98433193,3294.0,3292.1,0.72735069]
["bitfinex","ETHUSD",1768574977028,0.98433193,3293.8,3292.5,3.03799119]
["bitfinex","ETHUSD",1768574977217,0.98433193,3293.8,3293.0,3.03668733]
["bitfinex","ETHUSD",1768574977407,7.51660871,3294.2,3292.7,0.72654789]
["bitfinex","ETHUSD",1768574977748,0.98433193,3294.1,3292.8,1.40662538]
["bitfinex","ETHUSD",1768574978746,4.01979317,3294.4,3292.9,0.72654789]
["bitfinex","ETHUSD",1768574978913,3.03526983,3294.6,3293.1,0.72654789]
["bitfinex","ETHUSD",1768574979117,0.98433193,3294.5,3292.9,0.72654789]
["bitfinex","ETHUSD",1768574979544,0.98433193,3294.3,3292.8,0.68007749]
["bitfinex","ETHUSD",1768574979863,0.98433193,3294.1,3292.6,3.03709514]
["bitfinex","ETHUSD",1768574980009,0.782128,3294.2,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574980010,0.98433193,3293.9,3292.7,3.03701963]
["bitfinex","ETHUSD",1768574980343,0.98433193,3293.9,3292.9,3.03681329]
["bitfinex","ETHUSD",1768574980649,1.05397192,3293.3,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574980862,0.06963999,3293.1,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574981011,1.05397192,3293.1,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574981342,0.98433193,3293.1,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574981545,3.03660472,3293.2,3292.5,0.30462008]
["bitfinex","ETHUSD",1768574981747,6.07322331,3293.2,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574982041,1.05397192,3293.1,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574983669,4.09071645,3293.1,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574984385,0.462,3293.4,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574984537,1.05397192,3293.3,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574985051,1.05397192,3292.9,3292.5,0.0008028]
["bitfinex","ETHUSD",1768574985563,1.05397192,3292.9,3291.8,0.00069492]
["bitfinex","ETHUSD",1768574985564,0.98433193,3292.7,3291.8,0.00069492]
["bitfinex","ETHUSD",1768574985735,2.22825735,3292.7,3291.8,0.00069492]
["bitfinex","ETHUSD",1768574985932,0.98433193,3292.6,3291.8,0.00069492]
["bitfinex","ETHUSD",1768574986600,0.98433193,3292.4,3291.8,0.00069492]
["bitfinex","ETHUSD",1768574986973,0.9768719,3292.2,3290.7,0.477]
["bitfinex","ETHUSD",1768574987177,0.98433193,3292.0,3290.8,3.03950613]
["bitfinex","ETHUSD",1768574987344,0.98433193,3292.0,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574987540,0.98433193,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574987872,0.98433193,3291.7,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574988747,0.98433193,3292.2,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574988950,1.44633193,3292.2,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574989139,0.98433193,3292.1,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574989568,0.98433193,3291.9,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574990289,0.462,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574990468,0.462,3291.8,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574990679,0.462,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574990979,1.44633193,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574991783,0.462,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574992079,0.97084291,3292.1,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574992080,0.462,3291.9,3290.8,0.0008012]
["bitfinex","ETHUSD",1768574992579,4.00843354,3292.1,3290.9,0.03038682]
["bitfinex","ETHUSD",1768574992779,1.43284291,3292.1,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574993082,3.49958224,3292.1,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574993380,0.462,3292.1,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574993578,3.49960293,3292.1,3290.8,0.72728668]
["bitfinex","ETHUSD",1768574993785,4.00835111,3292.2,3291.0,0.72648548]
["bitfinex","ETHUSD",1768574993950,4.00835111,3292.2,3291.1,0.68038503]
["bitfinex","ETHUSD",1768574994150,0.97084291,3292.2,3291.1,0.68038503]
["bitfinex","ETHUSD",1768574994351,0.97084291,3292.5,3291.2,0.75686953]
["bitfinex","ETHUSD",1768574994563,3.49917137,3292.6,3291.2,0.72648548]
["bitfinex","ETHUSD",1768574994858,7.50718565,3292.6,3291.1,0.68038503]
["bitfinex","ETHUSD",1768574995161,0.001,3291.9,3291.1,0.68038503]
["bitfinex","ETHUSD",1768574995674,0.001,3291.9,3291.2,6.07681088]
["bitfinex","ETHUSD",1768574995986,0.001,3291.9,3291.3,0.67571959]
["bitfinex","ETHUSD",1768574996349,0.001,3291.9,3291.1,3.03847467]
["bitfinex","ETHUSD",1768574996982,0.001,3291.9,3291.1,6.07697243]
["bitfinex","ETHUSD",1768574997564,0.001,3291.9,3291.2,0.75686953]
["bitfinex","ETHUSD",1768574997882,0.001,3291.9,3291.3,6.07662624]
["bitfinex","ETHUSD",1768574998093,7.50214257,3292.6,3291.4,0.0303822]
["bitfinex","ETHUSD",1768574998295,4.46500489,3292.6,3291.5,0.68325601]
["bitfinex","ETHUSD",1768574998481,4.46500489,3292.6,3291.6,0.03038036]
["bitfinex","ETHUSD",1768574998680,4.00300489,3292.6,3291.6,0.03038036]
["bitfinex","ETHUSD",1768574999190,3.49907392,3292.7,3291.6,0.03038036]
["bitfinex","ETHUSD",1768574999553,0.97084291,3292.6,3291.5,0.68325601]
["bitfinex","ETHUSD",1768574999750,4.00804868,3292.5,3291.5,3.72130025]
["bitfinex","ETHUSD",1768575000066,4.00804868,3292.5,3291.6,0.37213003]
["bitfinex","ETHUSD",1768575000264,0.0008012,3292.9,3291.7,0.76084061]
["bitfinex","ETHUSD",1768575000592,0.97164411,3292.9,3291.7,0.477]
["bitfinex","ETHUSD",1768575000775,0.97164411,3292.9,3291.6,0.37213003]
["bitfinex","ETHUSD",1768575000776,0.97084291,3292.8,3291.6,0.37213003]
["bitfinex","ETHUSD",1768575001693,0.97084291,3292.8,3290.8,3.03952534]
["bitfinex","ETHUSD",1768575001694,1.0404829,3292.8,3290.8,3.03952534]
["bitfinex","ETHUSD",1768575001891,0.97084291,3292.6,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575002090,0.97084291,3292.4,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575002423,0.97084291,3292.2,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575002735,1.43284291,3292.2,3290.9,0.80010117]
["bitfinex","ETHUSD",1768575003024,0.97084291,3292.2,3291.0,0.73046118]
["bitfinex","ETHUSD",1768575003400,9.11106384,3292.7,3291.3,0.73046118]
["bitfinex","ETHUSD",1768575003401,3.03702128,3292.7,3291.3,0.73046118]
["bitfinex","ETHUSD",1768575003612,0.97084291,3292.6,3291.5,0.73046118]
["bitfinex","ETHUSD",1768575003819,3.03720577,3292.5,3291.3,6.80708742]
["bitfinex","ETHUSD",1768575004130,3.49905066,3292.7,3291.4,0.80010117]
["bitfinex","ETHUSD",1768575004293,0.462,3292.7,3291.4,0.80010117]
["bitfinex","ETHUSD",1768575004489,7.0448952,3292.7,3291.6,0.73046118]
["bitfinex","ETHUSD",1768575004694,4.00786419,3292.7,3291.6,0.73046118]
["bitfinex","ETHUSD",1768575004993,7.0448952,3292.7,3291.6,0.73046118]
["bitfinex","ETHUSD",1768575005205,0.97084291,3292.6,3291.3,3.03831312]
["bitfinex","ETHUSD",1768575005726,0.97084291,3292.6,3291.2,3.03837441]
["bitfinex","ETHUSD",1768575005900,0.97084291,3292.4,3291.2,3.03837441]
["bitfinex","ETHUSD",1768575006223,0.97084291,3292.4,3291.2,6.07677985]
["bitfinex","ETHUSD",1768575006433,0.97084291,3292.4,3291.3,0.65537799]
["bitfinex","ETHUSD",1768575006637,0.97184291,3292.3,3291.3,0.65537799]
["bitfinex","ETHUSD",1768575007334,0.97184291,3292.3,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575007928,0.97084291,3292.1,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575009344,0.97084291,3291.9,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575009930,7.04654617,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575010140,4.75954916,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575010347,1.72169753,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575010850,0.97084291,3291.8,3290.8,0.0008012]
["bitfinex","ETHUSD",1768575012046,0.97084291,3292.1,3290.8,0.76165012]
["bitfinex","ETHUSD",1768575012243,0.001,3292.3,3291.0,0.80010117]
["bitfinex","ETHUSD",1768575012441,0.001,3292.3,3291.5,0.73046118]
["bitfinex","ETHUSD",1768575012746,3.03693634,3292.8,3291.6,0.54663999]
["bitfinex","ETHUSD",1768575012914,3.03693634,3292.8,3291.7,0.76854544]
["bitfinex","ETHUSD",1768575013113,0.0008012,3292.9,3291.7,0.807806]
["bitfinex","ETHUSD",1768575013312,0.0008012,3292.9,3292.1,0.06963999]
["bitfinex","ETHUSD",1768575013519,3.03639919,3293.4,3292.1,0.79798704]
["bitfinex","ETHUSD",1768575013727,0.44700437,3293.4,3292.1,0.79798704]
["bitfinex","ETHUSD",1768575013929,0.44700437,3293.4,3292.2,3.03748253]
["bitfinex","ETHUSD",1768575013930,6.51980624,3293.4,3292.2,3.03748253]
["bitfinex","ETHUSD",1768575014126,7.49064915,3293.4,3292.2,3.03748253]
["bitfinex","ETHUSD",1768575014324,0.97084291,3293.3,3291.8,3.03782714]
["bitfinex","ETHUSD",1768575014523,0.98503117,3293.3,3291.5,0.4778016]
["bitfinex","ETHUSD",1768575014750,0.97084291,3293.1,3291.5,0.0008016]
["bitfinex","ETHUSD",1768575014935,0.97084291,3292.9,3291.7,3.03788535]
["bitfinex","ETHUSD",1768575015120,0.98503117,3292.8,3291.8,3.03784402]
["bitfinex","ETHUSD",1768575015322,0.98503117,3292.8,3291.7,3.03791963]
["bitfinex","ETHUSD",1768575015751,0.97084291,3292.8,3291.8,3.03779232]
["bitfinex","ETHUSD",1768575015948,0.97084291,3292.8,3291.9,3.03775909]
["bitfinex","ETHUSD",1768575016151,0.97084291,3292.8,3291.9,6.07551843]
["bitfinex","ETHUSD",1768575016355,3.03680603,3293.0,3291.9,3.03775909]
["bitfinex","ETHUSD",1768575016720,6.07361206,3293.0,3291.9,3.03775909]
["bitfinex","ETHUSD",1768575017154,3.03680603,3293.0,3291.9,6.07551843]
["bitfinex","ETHUSD",1768575017361,6.07361206,3293.0,3292.0,0.66830944]
["bitfinex","ETHUSD",1768575017564,7.04445497,3293.0,3292.0,0.66830944]
["bitfinex","ETHUSD",1768575017872,7.04445497,3293.0,3291.9,3.03775909]
["bitfinex","ETHUSD",1768575018024,4.00764894,3293.0,3291.7,3.03794391]
["bitfinex","ETHUSD",1768575018219,4.00764894,3293.0,3291.7,6.10626725]
["bitfinex","ETHUSD",1768575018417,4.00764894,3293.0,3291.7,6.81325263]
["bitfinex","ETHUSD",1768575018617,0.97084291,3293.0,3291.7,9.85119654]
["bitfinex","ETHUSD",1768575018947,0.001,3292.7,3291.8,1.79908845]
["bitfinex","ETHUSD",1768575019453,0.0008016,3293.5,3292.1,0.73145533]
["bitfinex","ETHUSD",1768575019639,6.07340098,3293.5,3292.2,0.54663999]
["bitfinex","ETHUSD",1768575020150,6.07340098,3293.5,3292.0,0.06963999]
["bitfinex","ETHUSD",1768575020151,0.97084291,3293.2,3292.0,0.477]
["bitfinex","ETHUSD",1768575020339,0.97084291,3293.0,3292.0,0.477]
["bitfinex","ETHUSD",1768575020561,0.97084291,3293.0,3292.1,0.35147593]
["bitfinex","ETHUSD",1768575022271,3.03683683,3292.9,3292.1,0.35147593]
["bitfinex","ETHUSD",1768575022969,4.00974322,3292.9,3292.0,0.477]
["bitfinex","ETHUSD",1768575023136,4.00974322,3292.9,3292.1,3.03756239]
["bitfinex","ETHUSD",1768575023344,4.00974322,3292.9,3292.0,3.51465378]
["bitfinex","ETHUSD",1768575023576,7.04658005,3292.9,3291.7,0.73145533]
["bitfinex","ETHUSD",1768575023755,0.97290639,3292.8,3291.9,3.03770239]
["bitfinex","ETHUSD",1768575023952,0.97290639,3292.8,3292.1,3.03756988]
["bitfinex","ETHUSD",1768575024170,0.97290639,3293.1,3292.0,6.07533414]
["bitfinex","ETHUSD",1768575024352,4.00931852,3293.4,3292.1,0.73145533]
["bitfinex","ETHUSD",1768575025170,7.04573065,3293.4,3292.1,0.73145533]
["bitfinex","ETHUSD",1768575025545,4.00931852,3293.4,3292.1,0.73145533]
["bitfinex","ETHUSD",1768575025856,4.00931852,3293.4,3292.3,0.73145533]
["bitfinex","ETHUSD",1768575026063,6.07282426,3293.4,3292.3,1.20845533]
["bitfinex","ETHUSD",1768575026266,0.97290639,3293.4,3292.4,3.03729801]
["bitfinex","ETHUSD",1768575027141,0.97290639,3293.4,3292.0,3.10724101]
["bitfinex","ETHUSD",1768575027344,0.97290639,3294.0,3292.5,0.72998337]
["bitfinex","ETHUSD",1768575027578,0.97290639,3294.0,3292.6,0.79962336]
["bitfinex","ETHUSD",1768575027787,0.97290639,3294.0,3292.8,0.72998337]
["bitfinex","ETHUSD",1768575027973,0.97290639,3294.0,3292.8,0.79962336]
["bitfinex","ETHUSD",1768575028174,0.97290639,3294.0,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575028354,4.71325933,3294.0,3293.1,3.03665239]
["bitfinex","ETHUSD",1768575028549,1.67741453,3294.0,3293.1,6.07330478]
["bitfinex","ETHUSD",1768575028750,0.70450814,3294.0,3293.1,6.07330478]
["bitfinex","ETHUSD",1768575029084,3.03575182,3294.1,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575029287,0.0008028,3294.2,3293.3,0.477]
["bitfinex","ETHUSD",1768575029493,0.0008028,3294.2,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575029656,3.03528985,3294.6,3293.5,0.06963999]
["bitfinex","ETHUSD",1768575029857,4.00169809,3294.7,3293.5,0.7890016]
["bitfinex","ETHUSD",1768575030080,0.001,3293.7,3293.5,0.7890016]
["bitfinex","ETHUSD",1768575030280,3.84969809,3294.7,3293.5,0.7890016]
["bitfinex","ETHUSD",1768575030463,4.2346679,3294.7,3293.6,6.0723828]
["bitfinex","ETHUSD",1768575031393,0.96545044,3294.6,3293.5,3.03626074]
["bitfinex","ETHUSD",1768575031557,0.96545044,3294.6,3292.6,0.94982056]
["bitfinex","ETHUSD",1768575031887,0.96545044,3294.6,3293.3,3.03646602]
["bitfinex","ETHUSD",1768575031888,0.96545044,3294.5,3293.3,3.03646602]
["bitfinex","ETHUSD",1768575032269,0.96545044,3294.5,3293.2,3.03653846]
["bitfinex","ETHUSD",1768575032593,0.96545044,3294.3,3293.0,6.0734892]
["bitfinex","ETHUSD",1768575032813,0.70363586,3294.2,3293.1,0.65504892]
["bitfinex","ETHUSD",1768575033158,1.6690863,3294.2,3293.1,0.65504892]
["bitfinex","ETHUSD",1768575033562,0.96545044,3294.0,3292.2,3.87963999]
["bitfinex","ETHUSD",1768575033870,0.96545044,3294.0,3292.8,3.03687555]
["bitfinex","ETHUSD",1768575034480,3.03591487,3293.9,3292.9,3.03683398]
["bitfinex","ETHUSD",1768575034658,4.00136531,3293.9,3292.9,3.03683398]
["bitfinex","ETHUSD",1768575035294,4.00136531,3293.9,3292.8,3.0368961]
["bitfinex","ETHUSD",1768575035494,0.70363586,3294.2,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575035495,0.40013653,3293.8,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575035713,3.03459874,3295.4,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575035714,0.96545044,3294.3,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575035882,3.03563839,3294.2,3293.0,0.94982056]
["bitfinex","ETHUSD",1768575036194,0.96545044,3294.1,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575036384,0.96545044,3293.9,3293.0,0.477]
["bitfinex","ETHUSD",1768575036568,0.96545044,3293.9,3293.1,3.03665239]
["bitfinex","ETHUSD",1768575036768,0.463,3294.3,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575036769,0.96545044,3294.3,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575036968,3.03563839,3294.2,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575037358,4.0010079,3294.3,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575037563,4.0010079,3294.3,3293.3,0.61429448]
["bitfinex","ETHUSD",1768575037900,3.0351777,3294.7,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575038063,6.0703554,3294.7,3293.7,0.477]
["bitfinex","ETHUSD",1768575038481,3.0351777,3294.7,3293.7,3.51301207]
["bitfinex","ETHUSD",1768575039174,0.96545044,3294.8,3293.7,3.51301207]
["bitfinex","ETHUSD",1768575039370,0.96545044,3295.1,3293.8,0.35826521]
["bitfinex","ETHUSD",1768575039600,0.96545044,3295.1,3293.9,0.477]
["bitfinex","ETHUSD",1768575040602,0.96545044,3294.9,3293.9,0.477]
["bitfinex","ETHUSD",1768575040900,0.96545044,3294.9,3293.8,0.477]
["bitfinex","ETHUSD",1768575041061,1.97246589,3294.8,3293.8,3.51300426]
["bitfinex","ETHUSD",1768575041576,1.97246589,3294.8,3293.8,0.477]
["bitfinex","ETHUSD",1768575041758,0.96545044,3294.7,3293.8,0.477]
["bitfinex","ETHUSD",1768575042468,0.96545044,3294.7,3293.8,3.51299597]
["bitfinex","ETHUSD",1768575042783,0.96545044,3294.5,3293.8,0.477]
["bitfinex","ETHUSD",1768575042960,1.66904945,3294.4,3293.5,3.03625938]
["bitfinex","ETHUSD",1768575043164,1.66904945,3294.4,3293.5,0.477]
["bitfinex","ETHUSD",1768575043404,1.66904945,3294.4,3293.5,3.51324326]
["bitfinex","ETHUSD",1768575043700,0.96545044,3294.3,3293.5,0.477]
["bitfinex","ETHUSD",1768575043903,0.96545044,3294.3,3293.5,3.5132733]
["bitfinex","ETHUSD",1768575044081,1.13235539,3294.3,3293.5,0.477]
["bitfinex","ETHUSD",1768575044465,1.13235539,3294.3,3293.3,3.0363779]
["bitfinex","ETHUSD",1768575044665,4.00108883,3294.2,3293.3,3.51342994]
["bitfinex","ETHUSD",1768575044865,0.96545044,3294.1,3293.2,0.477]
["bitfinex","ETHUSD",1768575045101,1.66912316,3294.0,3293.2,0.477]
["bitfinex","ETHUSD",1768575045599,1.66912316,3294.0,3293.2,3.51350899]
["bitfinex","ETHUSD",1768575045901,1.66912316,3294.0,3293.2,0.477]
["bitfinex","ETHUSD",1768575046109,1.66912316,3294.0,3293.1,3.03859306]
["bitfinex","ETHUSD",1768575046281,0.96545044,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768575046469,1.13236276,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768575047015,0.96545044,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768575047706,0.96047474,3293.7,3292.3,0.477]
["bitfinex","ETHUSD",1768575047863,0.96545044,3293.5,3292.2,0.477]
["bitfinex","ETHUSD",1768575048267,0.96545044,3293.5,3292.0,3.03761736]
["bitfinex","ETHUSD",1768575048569,0.96545044,3293.5,3292.0,0.477]
["bitfinex","ETHUSD",1768575048895,3.03637578,3293.4,3292.4,3.03729801]
["bitfinex","ETHUSD",1768575049073,3.03637578,3293.4,3292.5,0.03037205]
["bitfinex","ETHUSD",1768575049273,0.7038151,3293.3,3292.5,0.03037205]
["bitfinex","ETHUSD",1768575049474,0.7038151,3293.3,3292.4,6.07459602]
["bitfinex","ETHUSD",1768575049710,0.96545044,3293.2,3292.1,0.06963999]
["bitfinex","ETHUSD",1768575049911,0.96545044,3293.2,3292.3,6.07476568]
["bitfinex","ETHUSD",1768575050111,0.7038151,3293.3,3292.3,6.07476568]
["bitfinex","ETHUSD",1768575050274,3.03637578,3293.4,3292.3,6.07476568]
["bitfinex","ETHUSD",1768575050688,6.07275156,3293.4,3292.3,3.03737541]
["bitfinex","ETHUSD",1768575051017,4.00182622,3293.4,3292.3,3.03737541]
["bitfinex","ETHUSD",1768575051219,0.96545044,3293.4,3292.3,6.07476568]
["bitfinex","ETHUSD",1768575051419,4.00182881,3293.4,3292.3,6.07476568]
["bitfinex","ETHUSD",1768575051744,4.00182881,3293.4,3292.4,0.65517657]
["bitfinex","ETHUSD",1768575052088,0.96545044,3293.4,3292.4,0.65517657]
["bitfinex","ETHUSD",1768575052288,0.91769136,3293.3,3292.4,0.65517657]
["bitfinex","ETHUSD",1768575052531,0.91769136,3293.3,3292.2,3.03740638]
["bitfinex","ETHUSD",1768575052532,0.91769136,3293.3,3292.3,0.477]
["bitfinex","ETHUSD",1768575053110,3.95424588,3293.3,3292.4,3.03729801]
["bitfinex","ETHUSD",1768575053308,0.91769136,3293.3,3292.5,0.03037205]
["bitfinex","ETHUSD",1768575053504,3.03627665,3293.6,3292.5,0.98716831]
["bitfinex","ETHUSD",1768575053826,3.03627665,3293.6,3292.5,0.95679626]
["bitfinex","ETHUSD",1768575053995,3.03627665,3293.6,3292.6,0.70313923]
["bitfinex","ETHUSD",1768575054203,3.03627665,3293.6,3292.7,0.03037021]
["bitfinex","ETHUSD",1768575054703,0.91769136,3293.5,3292.6,0.002]
["bitfinex","ETHUSD",1768575054907,0.91769136,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768575055224,0.463,3293.5,3291.4,0.002]
["bitfinex","ETHUSD",1768575055225,0.91849296,3293.2,3291.4,0.002]
["bitfinex","ETHUSD",1768575056093,0.91849296,3293.2,3291.6,0.06963999]
["bitfinex","ETHUSD",1768575056294,0.91849296,3293.2,3291.7,0.03037943]
["bitfinex","ETHUSD",1768575056616,0.91769136,3293.0,3291.6,0.06963999]
["bitfinex","ETHUSD",1768575057011,0.4638016,3293.2,3291.8,0.9605323]
["bitfinex","ETHUSD",1768575057209,0.91769136,3293.0,3291.9,6.55251868]
["bitfinex","ETHUSD",1768575058422,0.91769136,3293.0,3292.0,0.03037667]
["bitfinex","ETHUSD",1768575058622,3.69032615,3293.1,3292.0,0.10001666]
["bitfinex","ETHUSD",1768575058825,3.69032615,3293.1,3292.0,0.9605323]
["bitfinex","ETHUSD",1768575059147,3.69032615,3293.1,3292.1,6.0751496]
["bitfinex","ETHUSD",1768575059358,3.03737536,3293.2,3292.1,6.82641779]
["bitfinex","ETHUSD",1768575059516,0.91769136,3293.1,3291.7,3.03786678]
["bitfinex","ETHUSD",1768575059837,0.91769136,3293.1,3291.7,3.03793758]
["bitfinex","ETHUSD",1768575060747,0.91769136,3293.1,3291.6,0.03038036]
["bitfinex","ETHUSD",1768575060951,0.91769136,3293.1,3291.5,0.477]
["bitfinex","ETHUSD",1768575060952,0.91769136,3292.9,3291.5,0.477]
["bitfinex","ETHUSD",1768575061263,0.91769136,3292.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1768575061464,0.91769136,3292.5,3291.4,3.04020375]
["bitfinex","ETHUSD",1768575062124,0.91769136,3292.5,3291.4,0.002]
["bitfinex","ETHUSD",1768575062321,0.91769136,3292.5,3291.5,3.03811867]
["bitfinex","ETHUSD",1768575062539,0.91769136,3292.5,3291.4,3.04016805]
["bitfinex","ETHUSD",1768575062739,1.07937599,3292.5,3291.4,3.69580486]
["bitfinex","ETHUSD",1768575062953,1.07937599,3292.5,3291.5,3.0381045]
["bitfinex","ETHUSD",1768575063151,1.07937599,3292.5,3291.4,3.69583384]
["bitfinex","ETHUSD",1768575063428,6.99228738,3292.4,3291.4,3.69585396]
["bitfinex","ETHUSD",1768575063735,3.95498937,3292.4,3291.4,3.69585396]
["bitfinex","ETHUSD",1768575063932,0.91769136,3292.3,3291.4,0.65763681]
["bitfinex","ETHUSD",1768575064254,0.91769136,3292.3,3291.4,0.002]
["bitfinex","ETHUSD",1768575064652,0.91769136,3292.3,3291.4,6.07843172]
["bitfinex","ETHUSD",1768575064854,0.91769136,3292.3,3291.4,0.002]
["bitfinex","ETHUSD",1768575065156,0.91769136,3292.3,3291.4,3.04019119]
["bitfinex","ETHUSD",1768575065323,4.46125122,3292.3,3291.4,0.002]
["bitfinex","ETHUSD",1768575065865,0.91769136,3292.7,3291.4,0.002]
["bitfinex","ETHUSD",1768575066031,3.95472134,3292.7,3291.5,0.9605323]
["bitfinex","ETHUSD",1768575066353,3.95472134,3292.7,3291.6,0.477]
["bitfinex","ETHUSD",1768575066861,3.95472134,3292.7,3291.7,0.002]
["bitfinex","ETHUSD",1768575067535,0.91769136,3292.6,3291.7,0.479]
["bitfinex","ETHUSD",1768575067734,1.61686649,3292.6,3291.7,0.479]
["bitfinex","ETHUSD",1768575068180,0.91769136,3292.6,3291.7,0.479]
["bitfinex","ETHUSD",1768575068384,0.91769136,3292.6,3291.8,0.03037851]
["bitfinex","ETHUSD",1768575068731,0.91769136,3292.6,3291.7,0.479]
["bitfinex","ETHUSD",1768575069365,3.95488004,3292.6,3291.8,3.03785163]
["bitfinex","ETHUSD",1768575070455,3.95482823,3292.6,3291.8,3.03785163]
["bitfinex","ETHUSD",1768575070844,0.91769136,3292.5,3291.7,3.51691109]
["bitfinex","ETHUSD",1768575071045,3.7363285,3292.6,3291.7,3.51691109]
["bitfinex","ETHUSD",1768575071354,3.7363285,3292.6,3291.7,6.554855]
["bitfinex","ETHUSD",1768575071694,3.7363285,3292.6,3291.7,0.002]
["bitfinex","ETHUSD",1768575071839,0.91769136,3292.5,3291.7,0.002]
["bitfinex","ETHUSD",1768575072179,0.91769136,3292.5,3291.7,3.03993385]
["bitfinex","ETHUSD",1768575072754,0.91769136,3292.5,3291.7,0.002]
["bitfinex","ETHUSD",1768575073079,0.91271566,3292.5,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575073275,0.91769136,3292.3,3290.8,0.03108106]
["bitfinex","ETHUSD",1768575073441,0.91769136,3292.1,3290.8,3.06983145]
["bitfinex","ETHUSD",1768575073643,0.91769136,3291.9,3290.8,3.06983145]
["bitfinex","ETHUSD",1768575075041,0.91769136,3291.9,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575075441,0.91769136,3291.7,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575075642,6.07570326,3291.8,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575075643,1.61703082,3291.6,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575075852,0.91769136,3291.5,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575076658,1.38169136,3291.5,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575076858,0.91769136,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575077460,3.95592264,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575077656,3.95594287,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575077859,0.91769136,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575078552,3.95593318,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575078847,1.61708957,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575079154,3.95600113,3291.4,3290.8,0.00069332]
["bitfinex","ETHUSD",1768575079494,0.91769136,3291.1,3290.2,0.477]
["bitfinex","ETHUSD",1768575079868,0.91271566,3291.1,3289.8,0.89733892]
["bitfinex","ETHUSD",1768575080073,0.91271566,3291.1,3289.7,6.07958172]
["bitfinex","ETHUSD",1768575080270,0.91271566,3291.1,3289.6,3.03984711]
["bitfinex","ETHUSD",1768575080456,0.91769136,3290.9,3289.6,3.34403182]
["bitfinex","ETHUSD",1768575080670,0.91769136,3290.7,3289.6,3.34403182]
["bitfinex","ETHUSD",1768575080870,0.91769136,3290.7,3289.6,6.38391508]
["bitfinex","ETHUSD",1768575081072,0.91769136,3290.7,3289.6,6.86091508]
["bitfinex","ETHUSD",1768575081296,0.91769136,3290.7,3289.6,3.34403182]
["bitfinex","ETHUSD",1768575081598,0.92603321,3290.5,3289.6,0.30418471]
["bitfinex","ETHUSD",1768575081798,0.92603321,3290.5,3289.5,3.03992288]
["bitfinex","ETHUSD",1768575082313,0.92603321,3290.5,3289.4,0.002]
["bitfinex","ETHUSD",1768575083184,0.92603321,3290.5,3289.4,3.04200166]
["bitfinex","ETHUSD",1768575083382,0.464,3290.7,3289.6,9.11962731]
["bitfinex","ETHUSD",1768575083575,0.464,3290.7,3289.6,6.07974405]
["bitfinex","ETHUSD",1768575083774,0.92603321,3290.6,3289.6,3.03986079]
["bitfinex","ETHUSD",1768575083975,0.92603321,3290.6,3289.4,0.90631462]
["bitfinex","ETHUSD",1768575083976,0.92603321,3290.6,3289.4,3.04201938]
["bitfinex","ETHUSD",1768575084171,0.92603321,3290.6,3289.4,0.002]
["bitfinex","ETHUSD",1768575084422,0.92603321,3290.4,3289.4,0.002]
["bitfinex","ETHUSD",1768575084568,0.92105751,3290.4,3288.7,3.04064882]
["bitfinex","ETHUSD",1768575084769,0.92105751,3290.4,3288.6,0.01038752]
["bitfinex","ETHUSD",1768575085067,0.92105751,3290.4,3289.0,3.04042732]
["bitfinex","ETHUSD",1768575085299,0.92105751,3290.4,3288.8,0.03040622]
["bitfinex","ETHUSD",1768575085496,0.92603321,3290.1,3288.7,6.08143034]
["bitfinex","ETHUSD",1768575085709,6.07865782,3290.2,3288.7,6.08143034]
["bitfinex","ETHUSD",1768575085710,0.92603321,3289.9,3288.7,6.08143034]
["bitfinex","ETHUSD",1768575086219,0.92603321,3289.9,3288.6,3.05116495]
["bitfinex","ETHUSD",1768575086516,0.92105751,3289.9,3287.5,1.52050615]
["bitfinex","ETHUSD",1768575086698,0.92105751,3289.9,3287.6,0.15205062]
["bitfinex","ETHUSD",1768575086699,0.92603321,3289.7,3287.6,0.15205062]
["bitfinex","ETHUSD",1768575087005,0.92603321,3289.7,3287.8,3.04152521]
["bitfinex","ETHUSD",1768575087209,0.92603321,3289.7,3287.6,0.15205062]
["bitfinex","ETHUSD",1768575087505,0.92603321,3289.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1768575087702,0.92603321,3289.3,3287.6,3.04173257]
["bitfinex","ETHUSD",1768575087904,0.92603321,3289.3,3287.6,6.08346514]
["bitfinex","ETHUSD",1768575088474,0.92603321,3289.3,3287.7,0.0304164]
["bitfinex","ETHUSD",1768575088908,0.92603321,3289.3,3287.6,6.08346514]
["bitfinex","ETHUSD",1768575089095,0.92603321,3289.3,3287.7,0.6692681]
["bitfinex","ETHUSD",1768575089320,0.90080556,3289.1,3287.5,0.60921583]
["bitfinex","ETHUSD",1768575089486,0.90080556,3288.7,3287.0,3.0422148]
["bitfinex","ETHUSD",1768575089811,0.90080556,3288.5,3286.6,1.11707607]
["bitfinex","ETHUSD",1768575090106,0.90080556,3288.5,3286.8,3.04243305]
["bitfinex","ETHUSD",1768575090319,0.90080556,3288.5,3286.9,3.34658934]
["bitfinex","ETHUSD",1768575090621,0.89582986,3288.5,3287.5,5.97869075]
["bitfinex","ETHUSD",1768575090912,0.464,3288.7,3287.6,0.03041732]
["bitfinex","ETHUSD",1768575091214,0.90080556,3288.8,3287.5,3.41386566]
["bitfinex","ETHUSD",1768575091397,0.90080556,3289.3,3287.7,10.05368542]
["bitfinex","ETHUSD",1768575091598,0.464,3289.6,3287.8,1.02882073]
["bitfinex","ETHUSD",1768575091775,1.36480556,3289.6,3287.8,1.02882073]
["bitfinex","ETHUSD",1768575091977,1.36480556,3289.6,3287.9,0.002]
["bitfinex","ETHUSD",1768575092177,0.464,3289.6,3288.0,0.92876527]
["bitfinex","ETHUSD",1768575092512,0.0008004,3290.2,3288.2,0.92876527]
["bitfinex","ETHUSD",1768575092805,0.4648004,3290.2,3288.5,0.92876527]
["bitfinex","ETHUSD",1768575093119,0.0008004,3290.2,3288.7,0.92876527]
["bitfinex","ETHUSD",1768575093312,0.06963999,3291.7,3288.6,0.06963999]
["bitfinex","ETHUSD",1768575093313,0.90080556,3291.1,3289.3,0.9975539]
["bitfinex","ETHUSD",1768575093611,0.90080556,3291.1,3289.5,10.04784095]
["bitfinex","ETHUSD",1768575093815,0.304,3291.3,3289.7,0.92791391]
["bitfinex","ETHUSD",1768575094198,4.00129604,3291.9,3290.1,0.9975539]
["bitfinex","ETHUSD",1768575094399,7.03908443,3291.9,3290.2,0.477]
["bitfinex","ETHUSD",1768575094708,7.03908443,3291.9,3290.2,1.40491391]
["bitfinex","ETHUSD",1768575094912,4.00129604,3291.9,3290.2,1.40491391]
["bitfinex","ETHUSD",1768575095206,0.4002296,3291.8,3290.3,0.9975539]
["bitfinex","ETHUSD",1768575095510,0.06270209,3291.9,3290.5,0.9975539]
["bitfinex","ETHUSD",1768575095723,0.06270209,3291.9,3290.7,0.06963999]
["bitfinex","ETHUSD",1768575096016,0.06270209,3291.9,3290.5,0.9975539]
["bitfinex","ETHUSD",1768575096594,0.06270209,3291.9,3290.6,0.477]
["bitfinex","ETHUSD",1768575096797,0.06270209,3291.9,3290.5,0.92791391]
["bitfinex","ETHUSD",1768575096798,3.10046401,3291.9,3290.5,0.92791391]
["bitfinex","ETHUSD",1768575096999,0.90080556,3291.8,3290.0,3.03945069]
["bitfinex","ETHUSD",1768575097221,0.90080556,3291.8,3290.3,3.03923523]
["bitfinex","ETHUSD",1768575097618,0.90080556,3291.6,3290.0,6.07902734]
["bitfinex","ETHUSD",1768575099222,0.90080556,3291.6,3290.0,6.55602734]
["bitfinex","ETHUSD",1768575099847,0.90080556,3291.4,3290.0,9.59554101]
["bitfinex","ETHUSD",1768575100011,0.39389341,3291.3,3290.1,0.9595541]
["bitfinex","ETHUSD",1768575100332,0.39389341,3291.3,3290.1,1.4365541]
["bitfinex","ETHUSD",1768575101592,0.90080556,3291.2,3290.1,1.4365541]
["bitfinex","ETHUSD",1768575101794,0.90080556,3291.2,3290.2,6.07865782]
["bitfinex","ETHUSD",1768575102113,1.36480556,3291.6,3290.2,9.11798673]
["bitfinex","ETHUSD",1768575102320,0.440278,3291.5,3290.3,0.90954221]
["bitfinex","ETHUSD",1768575103207,4.40285127,3291.6,3290.3,0.90954221]
["bitfinex","ETHUSD",1768575103429,0.06270209,3291.9,3290.4,0.92791391]
["bitfinex","ETHUSD",1768575103614,3.03786171,3291.8,3290.4,0.92791391]
["bitfinex","ETHUSD",1768575103806,0.90080556,3291.7,3290.5,0.477]
["bitfinex","ETHUSD",1768575104334,0.001,3291.6,3290.6,6.07791892]
["bitfinex","ETHUSD",1768575104632,0.001,3291.6,3290.6,10.65258418]
["bitfinex","ETHUSD",1768575104803,0.90080556,3292.8,3291.1,0.06963999]
["bitfinex","ETHUSD",1768575105008,3.93775547,3292.8,3291.5,0.06963999]
["bitfinex","ETHUSD",1768575105225,0.90080556,3292.8,3291.5,0.06963999]
["bitfinex","ETHUSD",1768575105542,3.03693406,3292.8,3291.5,0.06963999]
["bitfinex","ETHUSD",1768575105689,3.03702517,3292.7,3291.5,0.06963999]
["bitfinex","ETHUSD",1768575106039,0.0008016,3292.9,3291.6,0.477]
["bitfinex","ETHUSD",1768575106341,0.0008016,3292.9,3291.7,6.14552781]
["bitfinex","ETHUSD",1768575106504,0.000802,3293.5,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575106693,0.000802,3293.5,3292.3,0.477]
["bitfinex","ETHUSD",1768575106894,0.000802,3293.5,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575107097,0.000802,3293.5,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575107294,0.89663306,3294.5,3293.1,0.06473051]
["bitfinex","ETHUSD",1768575107502,3.03522637,3294.7,3293.1,0.92477053]
["bitfinex","ETHUSD",1768575107713,0.34992264,3294.6,3293.1,0.92477053]
["bitfinex","ETHUSD",1768575108005,0.34992264,3294.6,3293.2,0.99441052]
["bitfinex","ETHUSD",1768575108214,0.90080556,3294.7,3292.7,0.92477053]
["bitfinex","ETHUSD",1768575108438,0.90080556,3294.7,3292.9,0.477]
["bitfinex","ETHUSD",1768575108640,0.90080556,3294.7,3293.2,3.03654617]
["bitfinex","ETHUSD",1768575108805,0.90080556,3294.7,3293.1,3.03661872]
["bitfinex","ETHUSD",1768575109136,0.90080556,3294.5,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575109440,0.90080556,3294.5,3292.8,3.03690606]
["bitfinex","ETHUSD",1768575109835,0.90080556,3294.5,3292.5,3.03799468]
["bitfinex","ETHUSD",1768575109836,0.90080556,3294.5,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575110139,0.90080556,3294.3,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575111218,0.97044555,3294.3,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575111436,0.9761818,3294.1,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575111635,0.9761818,3293.9,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575112139,7.04819588,3293.8,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575113010,4.01218884,3293.8,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575113338,3.03600704,3293.8,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575113533,0.3500007,3293.7,3292.5,0.0008036]
["bitfinex","ETHUSD",1768575114048,3.03563839,3294.2,3292.6,0.99441052]
["bitfinex","ETHUSD",1768575114247,3.03563839,3294.2,3292.7,6.07404256]
["bitfinex","ETHUSD",1768575114248,0.9761818,3294.1,3292.7,6.07404256]
["bitfinex","ETHUSD",1768575114443,0.9761818,3294.1,3292.7,3.03702128]
["bitfinex","ETHUSD",1768575114905,0.9761818,3294.1,3292.7,6.07404256]
["bitfinex","ETHUSD",1768575115306,3.03536196,3294.5,3293.0,0.99441052]
["bitfinex","ETHUSD",1768575115506,3.03520809,3294.7,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575116042,3.03490136,3295.0,3293.2,0.99441052]
["bitfinex","ETHUSD",1768575116247,5.90352182,3295.0,3293.5,6.06765768]
["bitfinex","ETHUSD",1768575116452,0.68797036,3294.9,3293.8,0.06963999]
["bitfinex","ETHUSD",1768575116754,4.0110021,3295.1,3293.8,0.06963999]
["bitfinex","ETHUSD",1768575117113,4.0110021,3295.1,3293.9,0.476]
["bitfinex","ETHUSD",1768575117661,0.00080441,3295.3,3293.9,0.46618104]
["bitfinex","ETHUSD",1768575117967,0.00080441,3295.3,3294.1,0.06963999]
["bitfinex","ETHUSD",1768575118256,0.00080441,3295.3,3294.2,6.07127678]
["bitfinex","ETHUSD",1768575118541,0.00080441,3295.3,3294.3,0.61409168]
["bitfinex","ETHUSD",1768575118749,0.00080441,3295.3,3294.3,0.68373167]
["bitfinex","ETHUSD",1768575119049,0.0008032,3296.3,3294.9,0.06963999]
["bitfinex","ETHUSD",1768575119221,0.0008032,3296.3,3295.1,0.06963999]
["bitfinex","ETHUSD",1768575119923,0.0008032,3296.3,3295.0,0.476]
["bitfinex","ETHUSD",1768575119924,1.37724423,3296.2,3295.0,0.476]
["bitfinex","ETHUSD",1768575120143,0.40106243,3296.2,3295.1,0.06963999]
["bitfinex","ETHUSD",1768575120347,0.9761818,3296.1,3294.3,0.61489568]
["bitfinex","ETHUSD",1768575120534,0.9761818,3296.1,3294.7,3.03515811]
["bitfinex","ETHUSD",1768575120713,0.9761818,3296.1,3294.3,3.10597285]
["bitfinex","ETHUSD",1768575120919,0.9761818,3295.9,3294.3,0.476804]
["bitfinex","ETHUSD",1768575121249,0.9761818,3295.9,3294.3,0.000804]
["bitfinex","ETHUSD",1768575122625,0.9761818,3295.7,3294.3,0.000804]
["bitfinex","ETHUSD",1768575122828,0.75075112,3295.6,3294.3,0.000804]
["bitfinex","ETHUSD",1768575123039,0.9761818,3295.5,3294.3,0.000804]
["bitfinex","ETHUSD",1768575124538,0.9712061,3295.5,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575124743,0.9761818,3295.3,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575124946,0.9761818,3295.1,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575126664,6.06980272,3295.0,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575126846,0.70459845,3294.9,3293.7,0.06963999]
["bitfinex","ETHUSD",1768575127054,0.9761818,3294.8,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575127252,0.70459845,3294.9,3293.7,0.06963999]
["bitfinex","ETHUSD",1768575127557,0.70459845,3294.9,3293.9,0.06963999]
["bitfinex","ETHUSD",1768575127760,4.01092022,3295.2,3293.9,0.06963999]
["bitfinex","ETHUSD",1768575127959,4.01092022,3295.2,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575127960,0.9761818,3295.1,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575128458,0.9771818,3294.8,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575128861,4.01234698,3294.8,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575129068,0.9761818,3294.7,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575129267,1.68093302,3294.6,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575129428,0.70475122,3294.6,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575129768,6.07133036,3294.8,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575129969,0.9761818,3294.7,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575130483,3.03616518,3294.8,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575130771,0.001,3294.8,3293.7,0.06963999]
["bitfinex","ETHUSD",1768575130929,0.001,3294.8,3293.8,3.03600704]
["bitfinex","ETHUSD",1768575131129,0.60808986,3294.8,3293.8,3.03600704]
["bitfinex","ETHUSD",1768575131445,0.60808986,3294.8,3293.8,6.07201408]
["bitfinex","ETHUSD",1768575131762,0.60808986,3294.8,3293.8,6.54701408]
["bitfinex","ETHUSD",1768575132126,0.001,3294.8,3293.8,6.54701408]
["bitfinex","ETHUSD",1768575132578,0.001,3294.8,3293.9,1.04306485]
["bitfinex","ETHUSD",1768575132733,0.001,3294.8,3294.0,0.475]
["bitfinex","ETHUSD",1768575133570,0.001,3294.8,3294.0,3.51080266]
["bitfinex","ETHUSD",1768575133870,0.8192061,3295.5,3294.1,1.03815353]
["bitfinex","ETHUSD",1768575134066,3.85368619,3295.5,3294.2,1.06206016]
["bitfinex","ETHUSD",1768575134377,3.85368619,3295.5,3294.0,9.58244806]
["bitfinex","ETHUSD",1768575134378,0.9761818,3295.4,3294.0,3.03580015]
["bitfinex","ETHUSD",1768575134680,0.9761818,3295.4,3294.0,3.51079347]
["bitfinex","ETHUSD",1768575134888,0.9761818,3295.4,3294.0,0.475]
["bitfinex","ETHUSD",1768575135035,0.9761818,3295.2,3294.0,3.5107361]
["bitfinex","ETHUSD",1768575135236,0.9761818,3295.0,3294.0,3.5107361]
["bitfinex","ETHUSD",1768575135876,0.9761818,3295.0,3293.8,3.03596581]
["bitfinex","ETHUSD",1768575136462,0.9761818,3295.0,3293.9,3.03589719]
["bitfinex","ETHUSD",1768575136657,0.9761818,3295.0,3293.8,3.03596368]
["bitfinex","ETHUSD",1768575137065,0.9761818,3294.8,3293.8,3.03596368]
["bitfinex","ETHUSD",1768575137375,1.68079867,3294.7,3293.8,3.03596368]
["bitfinex","ETHUSD",1768575137737,1.68079867,3294.7,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575137973,0.9761818,3294.6,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575138183,0.9761818,3294.6,3293.7,3.03608202]
["bitfinex","ETHUSD",1768575138395,0.9761818,3294.6,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575138682,0.16807987,3294.5,3293.7,3.03602742]
["bitfinex","ETHUSD",1768575139041,0.16807987,3294.5,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575139652,6.23881059,3294.5,3293.6,0.00080482]
["bitfinex","ETHUSD",1768575139842,0.9761818,3294.4,3293.6,0.47580482]
["bitfinex","ETHUSD",1768575140276,3.20344523,3294.5,3293.6,0.47580482]
["bitfinex","ETHUSD",1768575140478,0.32034452,3294.4,3293.6,0.47580482]
["bitfinex","ETHUSD",1768575141045,4.33204228,3294.4,3293.6,3.51198912]
["bitfinex","ETHUSD",1768575141981,0.90411567,3294.3,3292.8,0.002]
["bitfinex","ETHUSD",1768575142186,0.90411567,3294.3,3292.9,0.475]
["bitfinex","ETHUSD",1768575142386,0.90411567,3294.3,3292.8,0.002]
["bitfinex","ETHUSD",1768575142551,0.90909137,3294.1,3292.8,0.002]
["bitfinex","ETHUSD",1768575143171,6.98073677,3294.0,3292.8,3.03892223]
["bitfinex","ETHUSD",1768575143372,6.98073677,3294.0,3292.8,6.07585128]
["bitfinex","ETHUSD",1768575143772,3.94491407,3294.0,3292.9,0.03036836]
["bitfinex","ETHUSD",1768575143976,3.94491407,3294.0,3292.8,6.07585128]
["bitfinex","ETHUSD",1768575144281,0.39449141,3293.9,3292.9,0.03036836]
["bitfinex","ETHUSD",1768575145082,0.39449141,3293.9,3292.8,3.03892223]
["bitfinex","ETHUSD",1768575145291,0.90909137,3293.6,3292.8,3.03892223]
["bitfinex","ETHUSD",1768575145983,0.90909137,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768575146173,0.90909137,3293.4,3292.5,0.0028036]
["bitfinex","ETHUSD",1768575147284,0.90909137,3293.2,3291.7,0.475]
["bitfinex","ETHUSD",1768575147671,0.90909137,3293.2,3291.7,0.4592]
["bitfinex","ETHUSD",1768575148385,3.50114173,3293.5,3292.0,0.95828953]
["bitfinex","ETHUSD",1768575148386,3.03641366,3293.4,3292.0,0.95828953]
["bitfinex","ETHUSD",1768575148686,3.03641366,3293.4,3291.9,0.06963999]
["bitfinex","ETHUSD",1768575148687,0.35012161,3293.3,3292.2,0.95372]
["bitfinex","ETHUSD",1768575148889,3.03711436,3293.5,3292.3,1.42872]
["bitfinex","ETHUSD",1768575149285,0.96941949,3293.5,3292.4,6.54959602]
["bitfinex","ETHUSD",1768575149586,0.96941949,3293.5,3292.5,0.95372]
["bitfinex","ETHUSD",1768575149587,0.0008024,3293.5,3292.5,0.95372]
["bitfinex","ETHUSD",1768575151397,0.0008024,3293.5,3292.7,0.95372]
["bitfinex","ETHUSD",1768575151558,0.0008024,3293.5,3292.6,6.17423816]
["bitfinex","ETHUSD",1768575151559,0.0008024,3293.5,3292.8,1.66651582]
["bitfinex","ETHUSD",1768575151955,0.0008024,3293.5,3292.9,0.03036836]
["bitfinex","ETHUSD",1768575152151,0.96941949,3293.5,3292.6,3.03711352]
["bitfinex","ETHUSD",1768575152389,0.96941949,3293.5,3292.5,3.03718063]
["bitfinex","ETHUSD",1768575153061,0.0008024,3293.5,3292.5,3.03718063]
["bitfinex","ETHUSD",1768575153397,0.0008024,3293.5,3292.6,0.95372]
["bitfinex","ETHUSD",1768575153602,0.0008024,3293.5,3292.6,0.98409113]
["bitfinex","ETHUSD",1768575153806,0.4616315,3294.2,3292.7,0.475]
["bitfinex","ETHUSD",1768575153961,1.43024859,3294.2,3292.7,1.42872]
["bitfinex","ETHUSD",1768575154270,4.46597359,3294.2,3292.8,0.98408929]
["bitfinex","ETHUSD",1768575154593,0.75015262,3294.1,3292.8,1.05372928]
["bitfinex","ETHUSD",1768575155410,0.75015262,3294.1,3292.5,9.55898623]
["bitfinex","ETHUSD",1768575155411,0.96861709,3293.9,3292.9,3.51183683]
["bitfinex","ETHUSD",1768575155555,3.78590558,3294.1,3292.9,6.54867366]
["bitfinex","ETHUSD",1768575155556,3.78588343,3294.1,3292.9,6.54867366]
["bitfinex","ETHUSD",1768575155765,6.82161424,3294.1,3293.0,1.70395937]
["bitfinex","ETHUSD",1768575155966,7.79023133,3294.1,3293.0,0.75023937]
["bitfinex","ETHUSD",1768575156166,4.75450052,3294.1,3292.9,6.54867366]
["bitfinex","ETHUSD",1768575156376,4.75450052,3294.1,3292.9,7.50239366]
["bitfinex","ETHUSD",1768575156574,7.79023133,3294.1,3292.9,3.99055683]
["bitfinex","ETHUSD",1768575156774,0.96861709,3294.0,3292.9,3.03683683]
["bitfinex","ETHUSD",1768575156979,0.77902313,3293.9,3292.9,7.02739366]
["bitfinex","ETHUSD",1768575157166,0.77902313,3293.9,3292.9,6.07367366]
["bitfinex","ETHUSD",1768575157902,0.77902313,3293.9,3292.9,7.02739366]
["bitfinex","ETHUSD",1768575158101,0.4616315,3294.2,3293.0,0.95372]
["bitfinex","ETHUSD",1768575158273,0.96861709,3294.5,3293.0,1.05372743]
["bitfinex","ETHUSD",1768575158274,3.03552015,3294.4,3293.0,1.05372743]
["bitfinex","ETHUSD",1768575158471,0.96861709,3294.5,3293.3,0.95372]
["bitfinex","ETHUSD",1768575158670,7.03938433,3294.5,3293.4,1.42972]
["bitfinex","ETHUSD",1768575159175,3.03527973,3294.6,3293.5,0.95372]
["bitfinex","ETHUSD",1768575159369,6.82104556,3294.6,3293.5,0.95372]
["bitfinex","ETHUSD",1768575159597,7.78966265,3294.6,3293.4,0.476]
["bitfinex","ETHUSD",1768575160177,4.75430377,3294.6,3293.5,6.07256716]
["bitfinex","ETHUSD",1768575160682,4.75430377,3294.6,3293.5,7.02628716]
["bitfinex","ETHUSD",1768575161076,7.78966265,3294.6,3293.5,3.99000358]
["bitfinex","ETHUSD",1768575161311,0.82536627,3294.5,3293.5,3.99000358]
["bitfinex","ETHUSD",1768575161484,0.82536627,3294.5,3293.5,7.02628716]
["bitfinex","ETHUSD",1768575161682,0.96861709,3294.4,3293.5,3.03628358]
["bitfinex","ETHUSD",1768575162085,0.96861709,3294.4,3293.5,6.07256716]
["bitfinex","ETHUSD",1768575162403,0.96861709,3294.4,3293.5,3.03628358]
["bitfinex","ETHUSD",1768575162809,0.96861709,3294.4,3293.1,3.51259222]
["bitfinex","ETHUSD",1768575162810,0.96861709,3294.3,3293.1,3.51259222]
["bitfinex","ETHUSD",1768575163018,0.96861709,3294.1,3292.6,0.95372]
["bitfinex","ETHUSD",1768575163170,1.00750068,3294.2,3293.4,3.03637113]
["bitfinex","ETHUSD",1768575163372,4.00407119,3294.4,3293.4,3.03637113]
["bitfinex","ETHUSD",1768575163592,0.001,3294.3,3293.4,3.03637113]
["bitfinex","ETHUSD",1768575163797,0.001,3294.3,3293.5,0.95372]
["bitfinex","ETHUSD",1768575164179,0.001,3294.3,3293.5,0.03036283]
["bitfinex","ETHUSD",1768575164409,0.96961709,3294.3,3293.5,0.476]
["bitfinex","ETHUSD",1768575164579,0.96961709,3294.3,3292.7,0.95372]
["bitfinex","ETHUSD",1768575164805,0.96961709,3294.3,3293.0,3.03667807]
["bitfinex","ETHUSD",1768575165014,0.96961709,3294.3,3293.1,3.03665105]
["bitfinex","ETHUSD",1768575165376,0.96961709,3294.3,3293.2,3.03654879]
["bitfinex","ETHUSD",1768575165900,0.96961709,3294.3,3293.1,3.03662439]
["bitfinex","ETHUSD",1768575166270,0.96861709,3294.1,3292.8,3.03692905]
["bitfinex","ETHUSD",1768575166518,0.96861709,3293.9,3292.8,3.03692905]
["bitfinex","ETHUSD",1768575167006,0.96861709,3293.9,3292.8,7.0275781]
["bitfinex","ETHUSD",1768575167372,0.464,3294.0,3292.9,0.95372]
["bitfinex","ETHUSD",1768575167615,0.001,3294.3,3293.2,0.95372]
["bitfinex","ETHUSD",1768575167786,0.001,3294.3,3293.4,0.95372]
["bitfinex","ETHUSD",1768575168002,3.03655723,3294.3,3293.4,0.95372]
["bitfinex","ETHUSD",1768575168312,0.96861709,3294.1,3293.4,0.476]
["bitfinex","ETHUSD",1768575168611,4.00442037,3294.1,3293.3,3.03639874]
["bitfinex","ETHUSD",1768575168800,0.30365572,3294.2,3293.4,3.03632599]
["bitfinex","ETHUSD",1768575168801,3.33932524,3294.2,3293.4,3.03632599]
["bitfinex","ETHUSD",1768575168972,0.96861709,3294.1,3292.6,4.76372]
["bitfinex","ETHUSD",1768575169172,0.96861709,3294.1,3292.7,0.476]
["bitfinex","ETHUSD",1768575169428,6.37499476,3294.2,3292.7,0.476]
["bitfinex","ETHUSD",1768575169429,0.96861709,3293.9,3292.7,0.476]
["bitfinex","ETHUSD",1768575169616,0.96861709,3293.9,3292.1,0.000804]
["bitfinex","ETHUSD",1768575169783,0.0008028,3293.5,3291.7,0.95372]
["bitfinex","ETHUSD",1768575169988,0.96861709,3293.4,3291.8,0.476]
["bitfinex","ETHUSD",1768575170218,0.96861709,3293.4,3291.7,0.476]
["bitfinex","ETHUSD",1768575170381,0.0008028,3293.5,3291.8,3.0377973]
["bitfinex","ETHUSD",1768575170382,0.96861709,3293.2,3291.8,3.0377973]
["bitfinex","ETHUSD",1768575170583,9.10940394,3293.3,3291.8,3.0377973]
["bitfinex","ETHUSD",1768575170584,0.96861709,3293.0,3291.9,0.65517344]
["bitfinex","ETHUSD",1768575171005,0.96861709,3293.0,3291.7,0.476]
["bitfinex","ETHUSD",1768575171315,0.96861709,3293.0,3291.6,3.03997397]
["bitfinex","ETHUSD",1768575171316,0.96861709,3293.0,3291.6,0.002]
["bitfinex","ETHUSD",1768575172135,0.96861709,3293.0,3291.6,3.03999786]
["bitfinex","ETHUSD",1768575172340,9.11051049,3292.9,3291.6,0.002]
["bitfinex","ETHUSD",1768575172528,0.90209712,3292.8,3291.6,0.002]
["bitfinex","ETHUSD",1768575172723,0.90209712,3292.6,3291.6,0.002]
["bitfinex","ETHUSD",1768575173326,1.00126076,3292.7,3291.6,0.002]
["bitfinex","ETHUSD",1768575173532,3.03679331,3293.0,3291.8,0.9192249]
["bitfinex","ETHUSD",1768575173712,6.07358662,3293.0,3291.8,0.9192249]
["bitfinex","ETHUSD",1768575174462,3.0367446,3293.0,3291.9,6.99474358]
["bitfinex","ETHUSD",1768575174630,3.0367446,3293.0,3292.0,1.61869926]
["bitfinex","ETHUSD",1768575174804,0.464,3293.1,3292.1,0.9192249]
["bitfinex","ETHUSD",1768575175009,0.001,3292.7,3292.1,0.9192249]
["bitfinex","ETHUSD",1768575175624,0.90209712,3293.8,3292.3,0.9192249]
["bitfinex","ETHUSD",1768575175814,0.90209712,3293.8,3292.3,1.3952249]
["bitfinex","ETHUSD",1768575176429,0.90209712,3293.6,3292.2,3.19928621]
["bitfinex","ETHUSD",1768575176832,0.90209712,3293.6,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575178749,0.90209712,3293.4,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575178957,9.10885074,3293.5,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575178958,0.90209712,3293.2,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575180657,0.90209712,3293.4,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575180953,3.03646798,3293.3,3292.2,0.9192249]
["bitfinex","ETHUSD",1768575181255,3.93822476,3293.7,3292.2,0.9192249]
["bitfinex","ETHUSD",1768575181256,0.90209712,3293.7,3292.3,0.0303739]
["bitfinex","ETHUSD",1768575181442,3.03621485,3293.6,3292.4,0.9192249]
["bitfinex","ETHUSD",1768575181649,3.47644605,3293.6,3292.4,0.9192249]
["bitfinex","ETHUSD",1768575182036,3.47644605,3293.6,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575182037,6.5126609,3293.6,3292.5,0.94959695]
["bitfinex","ETHUSD",1768575182257,6.5126609,3293.6,3292.5,0.9192249]
["bitfinex","ETHUSD",1768575182856,3.47644605,3293.6,3292.5,0.9192249]
["bitfinex","ETHUSD",1768575183030,3.47648975,3293.6,3292.6,6.07422704]
["bitfinex","ETHUSD",1768575183357,3.03615382,3293.7,3292.8,0.9192249]
["bitfinex","ETHUSD",1768575183861,0.000804,3294.2,3292.8,0.9192249]
["bitfinex","ETHUSD",1768575184229,3.03647208,3294.2,3292.8,0.9192249]
["bitfinex","ETHUSD",1768575185254,3.03647208,3294.2,3293.0,0.9192249]
["bitfinex","ETHUSD",1768575185560,3.03647208,3294.2,3293.1,0.476]
["bitfinex","ETHUSD",1768575185756,0.90209712,3294.1,3292.8,3.03688657]
["bitfinex","ETHUSD",1768575186252,0.90209712,3294.1,3292.9,0.9192249]
["bitfinex","ETHUSD",1768575186455,0.001,3293.3,3292.9,0.9192249]
["bitfinex","ETHUSD",1768575186660,0.001,3293.3,3292.8,3.03691461]
["bitfinex","ETHUSD",1768575186836,0.001,3293.3,3292.3,3.95660529]
["bitfinex","ETHUSD",1768575187036,0.90309712,3293.3,3292.3,3.03731651]
["bitfinex","ETHUSD",1768575187238,0.001,3293.3,3292.2,0.9192249]
["bitfinex","ETHUSD",1768575187752,0.001,3293.3,3292.3,0.0303739]
["bitfinex","ETHUSD",1768575187938,0.001,3293.3,3292.4,0.9192249]
["bitfinex","ETHUSD",1768575189129,0.001,3293.3,3292.6,0.9192249]
["bitfinex","ETHUSD",1768575189358,0.001,3293.3,3292.7,2.09458854]
["bitfinex","ETHUSD",1768575190569,0.001,3293.3,3292.7,0.69936364]
["bitfinex","ETHUSD",1768575190941,0.001,3293.3,3292.5,3.51320577]
["bitfinex","ETHUSD",1768575191350,0.001,3293.3,3292.5,3.03720577]
["bitfinex","ETHUSD",1768575192731,0.001,3293.3,3292.5,6.07441154]
["bitfinex","ETHUSD",1768575192927,0.001,3293.3,3292.5,3.95643067]
["bitfinex","ETHUSD",1768575193163,0.001,3293.3,3292.2,0.9192249]
["bitfinex","ETHUSD",1768575193371,0.90209712,3293.1,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575193568,0.90209712,3293.0,3292.1,0.00080441]
["bitfinex","ETHUSD",1768575194560,0.89712142,3293.0,3291.3,3.03827757]
["bitfinex","ETHUSD",1768575194867,0.90209712,3292.8,3291.1,0.92072262]
["bitfinex","ETHUSD",1768575195072,0.90209712,3292.6,3291.5,3.03812601]
["bitfinex","ETHUSD",1768575195280,0.90209712,3292.6,3291.5,0.3038126]
["bitfinex","ETHUSD",1768575195440,0.90209712,3292.6,3291.6,3.03803621]
["bitfinex","ETHUSD",1768575195637,0.464,3292.7,3291.7,0.03037943]
["bitfinex","ETHUSD",1768575195879,3.03702128,3292.7,3291.7,0.03037943]
["bitfinex","ETHUSD",1768575196066,3.03702128,3292.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1768575196260,0.90209712,3292.6,3291.6,3.03803621]
["bitfinex","ETHUSD",1768575196476,0.90209712,3292.4,3291.3,3.03825939]
["bitfinex","ETHUSD",1768575196643,0.90209712,3292.4,3291.3,0.476]
["bitfinex","ETHUSD",1768575196842,0.90209712,3292.4,3291.5,3.03805003]
["bitfinex","ETHUSD",1768575197043,0.90209712,3292.4,3291.3,0.476]
["bitfinex","ETHUSD",1768575197579,3.03739027,3292.3,3291.4,3.03817037]
["bitfinex","ETHUSD",1768575197786,3.93940732,3292.4,3291.5,0.35141704]
["bitfinex","ETHUSD",1768575197987,0.90209712,3292.3,3291.2,3.03838685]
["bitfinex","ETHUSD",1768575198215,0.90209712,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768575198481,0.89214572,3292.3,3291.1,3.03849367]
["bitfinex","ETHUSD",1768575198777,0.89214572,3292.3,3291.5,0.002]
["bitfinex","ETHUSD",1768575198975,0.74317661,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768575199991,3.78067306,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768575200187,7.72026663,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768575200414,7.72026663,3292.2,3290.8,0.0008016]
["bitfinex","ETHUSD",1768575200415,0.89712142,3292.1,3290.8,0.0008016]
["bitfinex","ETHUSD",1768575201592,0.9741112,3291.9,3290.8,0.0008016]
["bitfinex","ETHUSD",1768575201799,0.9741112,3291.7,3290.8,0.0008016]
["bitfinex","ETHUSD",1768575201963,6.07533414,3292.0,3290.8,0.92802658]
["bitfinex","ETHUSD",1768575202166,3.03763915,3292.9,3291.0,0.92722498]
["bitfinex","ETHUSD",1768575202167,0.9741112,3292.8,3291.0,0.92722498]
["bitfinex","ETHUSD",1768575202365,0.9741112,3292.6,3291.0,0.92722498]
["bitfinex","ETHUSD",1768575202564,0.9741112,3292.6,3290.8,0.0008016]
["bitfinex","ETHUSD",1768575202884,0.9741112,3292.6,3290.8,0.95841432]
["bitfinex","ETHUSD",1768575203085,6.0738581,3292.8,3290.8,1.02805431]
["bitfinex","ETHUSD",1768575203282,6.0738581,3292.8,3291.1,0.92722498]
["bitfinex","ETHUSD",1768575203283,7.0479693,3292.8,3291.1,0.92722498]
["bitfinex","ETHUSD",1768575203484,0.9741112,3292.7,3291.1,0.92722498]
["bitfinex","ETHUSD",1768575203656,0.9741112,3292.5,3291.2,6.07681088]
["bitfinex","ETHUSD",1768575204167,0.9749132,3292.9,3291.3,0.95760811]
["bitfinex","ETHUSD",1768575204398,0.000802,3292.9,3291.5,0.92722498]
["bitfinex","ETHUSD",1768575204561,0.000802,3292.9,3291.7,0.99686497]
["bitfinex","ETHUSD",1768575204758,0.000802,3292.9,3292.0,0.92722498]
["bitfinex","ETHUSD",1768575204961,0.000802,3292.9,3292.0,1.40322498]
["bitfinex","ETHUSD",1768575205572,0.000802,3292.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1768575205755,0.000802,3292.9,3292.2,0.74784578]
["bitfinex","ETHUSD",1768575206307,0.000802,3292.9,3292.3,0.92722498]
["bitfinex","ETHUSD",1768575206811,0.2276295,3293.6,3292.3,0.9223155]
["bitfinex","ETHUSD",1768575207260,3.2638502,3293.6,3292.3,0.9223155]
["bitfinex","ETHUSD",1768575207688,0.2276295,3293.6,3292.5,0.92722498]
["bitfinex","ETHUSD",1768575207884,0.2276295,3293.6,3292.7,0.92722498]
["bitfinex","ETHUSD",1768575209193,3.26388855,3293.6,3292.7,0.92722498]
["bitfinex","ETHUSD",1768575209396,3.26388855,3293.6,3292.8,0.476]
["bitfinex","ETHUSD",1768575209592,6.3001476,3293.6,3292.6,0.7001821]
["bitfinex","ETHUSD",1768575209898,0.97491698,3293.5,3292.3,3.0373622]
["bitfinex","ETHUSD",1768575210100,0.97491698,3293.5,3292.3,3.5133622]
["bitfinex","ETHUSD",1768575210288,0.001,3293.3,3292.3,3.5133622]
["bitfinex","ETHUSD",1768575210600,0.001,3293.3,3292.2,3.51347954]
["bitfinex","ETHUSD",1768575210896,0.97591698,3293.3,3291.9,0.99028276]
["bitfinex","ETHUSD",1768575211112,0.97591698,3293.3,3291.9,3.03769945]
["bitfinex","ETHUSD",1768575211312,0.97591698,3293.3,3291.9,0.99028276]
["bitfinex","ETHUSD",1768575211515,0.001,3293.3,3292.3,3.03738146]
["bitfinex","ETHUSD",1768575211677,0.001,3293.3,3292.3,0.99028276]
["bitfinex","ETHUSD",1768575213109,0.001,3293.3,3292.5,0.99028276]
["bitfinex","ETHUSD",1768575213277,0.001,3293.3,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575213278,0.21892467,3293.6,3292.7,0.99028276]
["bitfinex","ETHUSD",1768575213892,0.21892467,3293.6,3292.8,7.06414086]
["bitfinex","ETHUSD",1768575214095,0.21892467,3293.6,3292.9,0.70641409]
["bitfinex","ETHUSD",1768575215683,6.29132168,3293.6,3292.3,0.99028276]
["bitfinex","ETHUSD",1768575215899,6.29132168,3293.6,3292.4,0.476]
["bitfinex","ETHUSD",1768575216107,7.26623866,3293.6,3292.4,0.476]
["bitfinex","ETHUSD",1768575217224,0.21892467,3293.6,3292.5,0.99028276]
["bitfinex","ETHUSD",1768575217936,3.25514524,3293.6,3292.6,3.03711352]
["bitfinex","ETHUSD",1768575218088,3.25514524,3293.6,3292.7,0.40273963]
["bitfinex","ETHUSD",1768575218289,0.21892467,3293.6,3292.7,0.40273963]
["bitfinex","ETHUSD",1768575218514,3.25513399,3293.6,3292.7,0.40273963]
["bitfinex","ETHUSD",1768575218720,0.96857399,3294.4,3292.8,0.9804638]
["bitfinex","ETHUSD",1768575218890,3.03554624,3294.3,3292.8,0.9804638]
["bitfinex","ETHUSD",1768575219568,3.0352707,3294.6,3293.0,1.05992275]
["bitfinex","ETHUSD",1768575219724,3.0352707,3294.6,3293.2,0.99028276]
["bitfinex","ETHUSD",1768575219889,3.0351777,3294.7,3293.3,7.06321872]
["bitfinex","ETHUSD",1768575220089,0.40110947,3294.6,3293.4,0.70632187]
["bitfinex","ETHUSD",1768575220322,1.37602645,3294.6,3293.5,0.476]
["bitfinex","ETHUSD",1768575220519,0.97491698,3294.5,3293.5,0.476]
["bitfinex","ETHUSD",1768575221328,0.97491698,3294.5,3292.9,0.99028276]
["bitfinex","ETHUSD",1768575221621,0.001,3294.3,3293.0,0.476]
["bitfinex","ETHUSD",1768575221828,0.001,3294.3,3292.9,0.99028276]
["bitfinex","ETHUSD",1768575221829,0.97591698,3294.3,3292.9,0.99028276]
["bitfinex","ETHUSD",1768575222030,7.04619376,3294.2,3293.0,0.476]
["bitfinex","ETHUSD",1768575222214,8.0544617,3294.2,3293.1,0.65496737]
["bitfinex","ETHUSD",1768575222919,0.97491698,3294.1,3292.7,3.03697055]
["bitfinex","ETHUSD",1768575223126,0.97491698,3294.1,3292.5,3.51400115]
["bitfinex","ETHUSD",1768575223127,0.97491698,3294.1,3292.6,3.03708083]
["bitfinex","ETHUSD",1768575223306,0.97491698,3294.1,3292.7,3.03700025]
["bitfinex","ETHUSD",1768575224134,7.04656238,3294.0,3292.6,3.03709397]
["bitfinex","ETHUSD",1768575224334,1.00823258,3293.9,3292.7,0.6551099]
["bitfinex","ETHUSD",1768575227231,6.07201408,3293.8,3292.7,3.69211241]
["bitfinex","ETHUSD",1768575228303,6.07201408,3293.8,3292.7,0.6551099]
["bitfinex","ETHUSD",1768575229139,7.04693106,3293.8,3292.7,0.6551099]
["bitfinex","ETHUSD",1768575229356,0.97491698,3293.5,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575230346,3.0361914,3293.6,3292.7,3.03700723]
["bitfinex","ETHUSD",1768575230562,3.0361914,3293.6,3292.8,0.02944331]
["bitfinex","ETHUSD",1768575230772,4.30665979,3293.7,3292.7,3.03700723]
["bitfinex","ETHUSD",1768575230913,7.34280322,3293.7,3292.7,0.99028276]
["bitfinex","ETHUSD",1768575231115,0.73428032,3293.6,3292.7,0.99028276]
["bitfinex","ETHUSD",1768575231311,3.03628358,3293.5,3292.7,4.02729586]
["bitfinex","ETHUSD",1768575231514,3.77048578,3293.6,3292.8,0.0296668]
["bitfinex","ETHUSD",1768575231723,3.03620546,3293.6,3292.8,0.476]
["bitfinex","ETHUSD",1768575232330,0.99349872,3293.9,3292.8,0.476]
["bitfinex","ETHUSD",1768575232556,3.03600704,3293.8,3292.9,0.93277985]
["bitfinex","ETHUSD",1768575233054,3.03588905,3294.0,3292.9,0.93277985]
["bitfinex","ETHUSD",1768575233055,3.0358227,3294.0,3292.9,0.93277985]
["bitfinex","ETHUSD",1768575233363,0.465,3294.1,3292.9,0.93277985]
["bitfinex","ETHUSD",1768575233662,3.03565218,3294.2,3293.1,0.93277985]
["bitfinex","ETHUSD",1768575233828,3.03565218,3294.2,3293.0,6.0734892]
["bitfinex","ETHUSD",1768575233829,0.99349872,3294.1,3293.2,0.476]
["bitfinex","ETHUSD",1768575235570,0.001,3294.3,3293.2,3.5125397]
["bitfinex","ETHUSD",1768575236460,0.001,3294.3,3293.3,0.93277985]
["bitfinex","ETHUSD",1768575236760,0.99449872,3294.3,3293.2,0.476]
["bitfinex","ETHUSD",1768575237119,0.99349872,3294.1,3292.9,0.476]
["bitfinex","ETHUSD",1768575237439,7.06514412,3294.0,3292.6,0.93277985]
["bitfinex","ETHUSD",1768575237643,0.99349872,3293.9,3292.7,3.03696544]
["bitfinex","ETHUSD",1768575237948,0.99349872,3293.9,3292.7,0.476]
["bitfinex","ETHUSD",1768575238250,0.99349872,3293.9,3292.8,3.03692874]
["bitfinex","ETHUSD",1768575238549,0.70651441,3293.8,3292.8,3.036921]
["bitfinex","ETHUSD",1768575239565,6.07219842,3293.7,3292.7,3.51297783]
["bitfinex","ETHUSD",1768575239754,6.07219842,3293.7,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575239755,0.99349872,3293.6,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575240231,0.99349872,3293.6,3292.5,3.03800463]
["bitfinex","ETHUSD",1768575240549,0.99349872,3293.6,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575240726,0.99349872,3293.4,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575241048,0.99349872,3293.4,3292.5,3.03797336]
["bitfinex","ETHUSD",1768575241218,0.99349872,3293.4,3292.5,3.03799732]
["bitfinex","ETHUSD",1768575241548,0.99349872,3293.4,3292.5,3.03795404]
["bitfinex","ETHUSD",1768575241735,0.99349872,3293.2,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575241935,1.70014219,3293.1,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575242148,0.465,3293.7,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575242149,0.99349872,3293.7,3292.5,0.00080441]
["bitfinex","ETHUSD",1768575242351,3.0362066,3293.6,3292.5,0.96395631]
["bitfinex","ETHUSD",1768575242517,3.50107802,3293.8,3292.5,1.0335963]
["bitfinex","ETHUSD",1768575243319,6.53713435,3293.8,3292.5,1.0335963]
["bitfinex","ETHUSD",1768575243545,6.53713435,3293.8,3292.5,1.00322425]
["bitfinex","ETHUSD",1768575243716,3.50105633,3293.8,3292.7,0.93277985]
["bitfinex","ETHUSD",1768575243922,3.03605633,3293.8,3292.8,0.96314914]
["bitfinex","ETHUSD",1768575244122,0.001,3294.3,3293.0,0.93277985]
["bitfinex","ETHUSD",1768575244627,0.001,3294.3,3293.1,0.03036652]
["bitfinex","ETHUSD",1768575244831,0.001,3294.3,3293.1,0.96314637]
["bitfinex","ETHUSD",1768575245036,3.03656007,3294.3,3293.1,0.93277985]
["bitfinex","ETHUSD",1768575245617,3.0354541,3294.4,3293.2,6.07312036]
["bitfinex","ETHUSD",1768575245832,3.03534426,3294.6,3293.4,0.93277985]
["bitfinex","ETHUSD",1768575246664,3.03534426,3294.6,3293.5,0.476]
["bitfinex","ETHUSD",1768575246665,0.99349872,3294.5,3293.5,0.476]
["bitfinex","ETHUSD",1768575246869,0.99349872,3294.4,3293.1,3.03661505]
["bitfinex","ETHUSD",1768575247057,0.99349872,3294.4,3293.2,0.476]
["bitfinex","ETHUSD",1768575247661,4.02904496,3294.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1768575247833,4.02904496,3294.3,3293.4,0.3512468]
["bitfinex","ETHUSD",1768575247834,7.0645912,3294.3,3293.4,0.3512468]
["bitfinex","ETHUSD",1768575248036,4.02904496,3294.3,3293.4,0.3512468]
["bitfinex","ETHUSD",1768575249072,7.0645912,3294.3,3293.4,0.3512468]
["bitfinex","ETHUSD",1768575249376,7.0645912,3294.3,3293.2,3.51251907]
["bitfinex","ETHUSD",1768575249607,4.02904496,3294.3,3293.2,3.51251907]
["bitfinex","ETHUSD",1768575249762,4.02904496,3294.3,3293.4,3.03637578]
["bitfinex","ETHUSD",1768575250137,4.02904496,3294.3,3293.3,3.0364444]
["bitfinex","ETHUSD",1768575250335,4.02904496,3294.3,3293.4,0.03036375]
["bitfinex","ETHUSD",1768575250575,0.22589952,3294.7,3293.4,0.9631436]
["bitfinex","ETHUSD",1768575250752,3.03530061,3294.6,3293.4,0.93277985]
["bitfinex","ETHUSD",1768575251073,6.07060122,3294.6,3293.4,0.93277985]
["bitfinex","ETHUSD",1768575251471,0.99349872,3294.5,3293.4,0.93277985]
["bitfinex","ETHUSD",1768575251774,0.22589952,3294.7,3293.7,0.93277985]
["bitfinex","ETHUSD",1768575251972,0.22589952,3294.7,3293.9,0.93277985]
["bitfinex","ETHUSD",1768575252273,3.49138846,3295.4,3293.8,0.54563999]
["bitfinex","ETHUSD",1768575252574,3.49138846,3295.4,3293.9,0.93277985]
["bitfinex","ETHUSD",1768575252778,3.03462507,3295.3,3293.9,0.93277985]
["bitfinex","ETHUSD",1768575252977,0.45685342,3295.4,3294.1,0.93277985]
["bitfinex","ETHUSD",1768575253178,3.03461433,3295.4,3294.1,0.93277985]
["bitfinex","ETHUSD",1768575253686,6.06922866,3295.4,3294.1,0.93277985]
["bitfinex","ETHUSD",1768575254185,6.06922866,3295.4,3294.0,0.06963999]
["bitfinex","ETHUSD",1768575254186,4.0279764,3295.5,3294.3,0.93277985]
["bitfinex","ETHUSD",1768575254388,0.465804,3295.7,3294.5,0.93277985]
["bitfinex","ETHUSD",1768575254389,0.000804,3295.7,3294.5,0.93277985]
["bitfinex","ETHUSD",1768575254872,3.03512038,3295.7,3294.5,0.93277985]
["bitfinex","ETHUSD",1768575255077,0.99349872,3295.6,3294.6,0.476]
["bitfinex","ETHUSD",1768575256671,3.0344409,3295.5,3294.6,0.476]
["bitfinex","ETHUSD",1768575256991,0.99349872,3295.4,3294.5,0.476]
["bitfinex","ETHUSD",1768575257290,0.99349872,3295.4,3294.5,0.8271391]
["bitfinex","ETHUSD",1768575257590,0.000804,3295.7,3294.7,0.93277985]
["bitfinex","ETHUSD",1768575258009,2.87312882,3295.7,3294.7,0.92296089]
["bitfinex","ETHUSD",1768575258214,0.465804,3296.0,3294.7,0.92296089]
["bitfinex","ETHUSD",1768575258385,0.465804,3296.0,3295.2,0.93277985]
["bitfinex","ETHUSD",1768575258386,0.000804,3296.0,3295.2,0.93277985]
["bitfinex","ETHUSD",1768575258685,0.000804,3296.0,3295.3,1.47841984]
["bitfinex","ETHUSD",1768575258888,0.000804,3296.0,3295.3,4.59819253]
["bitfinex","ETHUSD",1768575259246,0.000804,3296.0,3295.3,3.66541268]
["bitfinex","ETHUSD",1768575260353,0.000804,3296.0,3295.3,0.63080598]
["bitfinex","ETHUSD",1768575260666,0.000804,3296.0,3295.3,3.51061743]
["bitfinex","ETHUSD",1768575260865,0.000804,3296.0,3295.3,3.03461743]
["bitfinex","ETHUSD",1768575261071,0.000804,3296.0,3295.0,0.93277985]
["bitfinex","ETHUSD",1768575261387,0.000804,3296.0,3295.0,3.51089196]
["bitfinex","ETHUSD",1768575261589,0.000804,3296.0,3295.1,3.03480366]
["bitfinex","ETHUSD",1768575261753,0.000804,3296.0,3295.2,3.03471637]
["bitfinex","ETHUSD",1768575261959,0.000804,3296.0,3295.1,3.03475213]
["bitfinex","ETHUSD",1768575262160,0.000804,3296.0,3295.1,3.68932565]
["bitfinex","ETHUSD",1768575262367,0.000804,3296.0,3295.1,0.65457352]
["bitfinex","ETHUSD",1768575262572,0.000804,3296.0,3295.2,3.03470791]
["bitfinex","ETHUSD",1768575262985,0.000804,3296.0,3295.1,0.65457352]
["bitfinex","ETHUSD",1768575262986,0.000804,3296.0,3295.1,3.68933446]
["bitfinex","ETHUSD",1768575263296,0.000804,3296.0,3295.1,3.68934767]
["bitfinex","ETHUSD",1768575263468,0.66732113,3296.0,3295.1,0.65457352]
["bitfinex","ETHUSD",1768575263668,0.90905705,3295.9,3294.9,3.03492661]
["bitfinex","ETHUSD",1768575263875,0.90905705,3295.9,3294.9,3.51092661]
["bitfinex","ETHUSD",1768575264072,0.90905705,3295.9,3294.7,0.94947379]
["bitfinex","ETHUSD",1768575264276,0.90905705,3295.9,3294.7,0.476]
["bitfinex","ETHUSD",1768575264636,6.06832938,3295.8,3294.4,6.07088399]
["bitfinex","ETHUSD",1768575264775,6.06832938,3295.8,3294.7,0.476]
["bitfinex","ETHUSD",1768575264776,1.51588999,3295.7,3294.7,0.476]
["bitfinex","ETHUSD",1768575264975,0.90905705,3295.6,3294.6,0.476]
["bitfinex","ETHUSD",1768575265989,0.90905705,3295.6,3294.3,0.94947379]
["bitfinex","ETHUSD",1768575266164,0.90905705,3295.6,3294.4,0.476]
["bitfinex","ETHUSD",1768575267090,0.90905705,3295.4,3294.4,0.476]
["bitfinex","ETHUSD",1768575267288,0.90905705,3295.3,3294.4,0.476]
["bitfinex","ETHUSD",1768575268079,1.57637818,3296.0,3294.5,1.01911378]
["bitfinex","ETHUSD",1768575268307,3.03407263,3295.9,3294.8,0.94947379]
["bitfinex","ETHUSD",1768575268491,6.06814526,3295.9,3294.9,0.476]
["bitfinex","ETHUSD",1768575269010,3.03407263,3295.9,3294.9,0.476]
["bitfinex","ETHUSD",1768575269415,0.92506093,3295.8,3294.9,0.476]
["bitfinex","ETHUSD",1768575269569,0.92506093,3295.8,3294.8,0.476]
["bitfinex","ETHUSD",1768575269771,1.62438155,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768575270093,1.62438155,3295.7,3294.6,3.03524873]
["bitfinex","ETHUSD",1768575270094,0.91510953,3295.6,3294.4,0.476]
["bitfinex","ETHUSD",1768575270397,0.91510953,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768575270599,0.70032062,3295.7,3294.9,0.97697766]
["bitfinex","ETHUSD",1768575270800,0.70032062,3295.7,3294.9,4.01189365]
["bitfinex","ETHUSD",1768575270801,0.001,3295.7,3294.9,4.01189365]
["bitfinex","ETHUSD",1768575271896,0.001,3295.7,3295.1,0.97497766]
["bitfinex","ETHUSD",1768575272173,0.001,3295.7,3294.9,0.002]
["bitfinex","ETHUSD",1768575272174,0.92506093,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768575273503,3.0344409,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768575273686,3.73393139,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768575273887,0.92506093,3295.4,3294.2,0.9651587]
["bitfinex","ETHUSD",1768575274903,0.92506093,3295.4,3294.1,3.51167042]
["bitfinex","ETHUSD",1768575275214,0.92506093,3295.4,3294.1,0.476]
["bitfinex","ETHUSD",1768575275376,0.92506093,3295.4,3294.1,3.51172383]
["bitfinex","ETHUSD",1768575275712,0.92506093,3295.2,3294.1,0.92475059]
["bitfinex","ETHUSD",1768575276287,0.92506093,3295.0,3294.0,0.00080441]
["bitfinex","ETHUSD",1768575277608,0.92506093,3294.8,3294.0,0.00080441]
["bitfinex","ETHUSD",1768575278607,0.92506093,3294.8,3293.5,1.89578561]
["bitfinex","ETHUSD",1768575278608,0.91510953,3294.8,3293.5,1.89578561]
["bitfinex","ETHUSD",1768575279390,0.91510953,3294.8,3293.5,0.002]
["bitfinex","ETHUSD",1768575279707,0.92506093,3294.5,3293.5,0.002]
["bitfinex","ETHUSD",1768575279904,9.10580949,3294.6,3293.5,0.002]
["bitfinex","ETHUSD",1768575279905,6.99560059,3294.6,3293.5,0.002]
["bitfinex","ETHUSD",1768575280311,6.07053966,3294.6,3293.6,0.97497766]
["bitfinex","ETHUSD",1768575280513,3.02531843,3294.6,3293.6,0.944327]
["bitfinex","ETHUSD",1768575280684,3.03520915,3294.7,3293.8,0.97497766]
["bitfinex","ETHUSD",1768575281083,6.0704183,3294.7,3293.8,0.97497766]
["bitfinex","ETHUSD",1768575281416,7.64902106,3294.7,3293.5,0.002]
["bitfinex","ETHUSD",1768575281583,0.92506093,3294.4,3293.5,0.002]
["bitfinex","ETHUSD",1768575282415,6.07072392,3294.5,3293.8,0.002]
["bitfinex","ETHUSD",1768575283818,6.07053966,3294.6,3293.8,0.002]
["bitfinex","ETHUSD",1768575285806,4.6138506,3294.7,3293.8,0.002]
["bitfinex","ETHUSD",1768575286008,3.03524784,3294.7,3293.8,1.2807968]
["bitfinex","ETHUSD",1768575286229,6.07049559,3294.7,3293.8,1.2807968]
["bitfinex","ETHUSD",1768575286432,6.07049559,3294.7,3293.8,0.002]
["bitfinex","ETHUSD",1768575286433,0.9603314,3294.6,3293.8,0.002]
["bitfinex","ETHUSD",1768575287150,6.0704955,3294.7,3293.8,0.002]
["bitfinex","ETHUSD",1768575287434,6.0704955,3294.7,3293.8,0.97697766]
["bitfinex","ETHUSD",1768575288795,6.0704955,3294.7,3293.8,0.002]
["bitfinex","ETHUSD",1768575288796,0.9603314,3294.6,3293.8,0.002]
["bitfinex","ETHUSD",1768575289018,0.92506093,3294.4,3293.8,0.002]
["bitfinex","ETHUSD",1768575289229,1.00660746,3294.5,3293.8,0.002]
["bitfinex","ETHUSD",1768575289897,0.92506093,3293.8,3292.0,0.002]
["bitfinex","ETHUSD",1768575290226,6.07275156,3293.4,3292.1,0.83774759]
["bitfinex","ETHUSD",1768575290414,0.60727516,3293.3,3292.1,0.83774759]
["bitfinex","ETHUSD",1768575290596,6.99781249,3293.4,3292.2,0.03037482]
["bitfinex","ETHUSD",1768575290794,6.99781249,3293.4,3292.1,0.83774759]
["bitfinex","ETHUSD",1768575290795,0.92506093,3293.3,3292.1,0.00280482]
["bitfinex","ETHUSD",1768575292637,7.03389027,3293.2,3292.1,0.00280482]
["bitfinex","ETHUSD",1768575292807,3.03656018,3293.2,3292.1,0.83774759]
["bitfinex","ETHUSD",1768575293135,3.99700508,3293.6,3292.1,0.83774759]
["bitfinex","ETHUSD",1768575293136,3.036227,3293.6,3292.3,0.83494277]
["bitfinex","ETHUSD",1768575293343,3.03593195,3293.9,3292.5,0.83494277]
["bitfinex","ETHUSD",1768575293644,7.52316091,3293.9,3292.6,0.476]
["bitfinex","ETHUSD",1768575294008,0.99604038,3293.8,3292.7,0.476]
["bitfinex","ETHUSD",1768575294229,0.99604038,3293.8,3292.6,0.476]
["bitfinex","ETHUSD",1768575294509,0.96076991,3293.8,3292.6,0.476]
["bitfinex","ETHUSD",1768575294715,6.07219842,3293.7,3292.6,0.476]
["bitfinex","ETHUSD",1768575294918,3.78844875,3293.7,3292.5,0.476]
["bitfinex","ETHUSD",1768575295100,6.07219842,3293.7,3292.5,0.476]
["bitfinex","ETHUSD",1768575295312,3.03591487,3293.9,3292.7,0.83494277]
["bitfinex","ETHUSD",1768575295517,6.07182974,3293.9,3292.8,0.83494277]
["bitfinex","ETHUSD",1768575296362,3.94440361,3294.0,3292.8,0.83494277]
["bitfinex","ETHUSD",1768575296525,3.94440361,3294.0,3292.9,0.86531113]
["bitfinex","ETHUSD",1768575296720,6.98023805,3294.0,3292.9,3.87177618]
["bitfinex","ETHUSD",1768575297059,0.90856917,3294.0,3293.1,0.83494277]
["bitfinex","ETHUSD",1768575297347,0.90856917,3294.0,3293.2,0.86530837]
["bitfinex","ETHUSD",1768575297508,0.90856917,3294.0,3293.3,0.476]
["bitfinex","ETHUSD",1768575298443,0.90856917,3294.0,3293.4,0.476]
["bitfinex","ETHUSD",1768575299443,0.90856917,3294.0,3293.4,3.51232141]
["bitfinex","ETHUSD",1768575299765,0.90856917,3294.0,3293.5,0.43472642]
["bitfinex","ETHUSD",1768575300648,3.03499347,3294.9,3293.6,0.83413836]
["bitfinex","ETHUSD",1768575300816,2.88354337,3294.9,3293.7,6.07219842]
["bitfinex","ETHUSD",1768575301016,3.03479714,3295.2,3293.8,0.83413836]
["bitfinex","ETHUSD",1768575301248,3.03479714,3295.2,3294.0,0.83413836]
["bitfinex","ETHUSD",1768575301424,3.03479714,3295.2,3294.1,0.476]
["bitfinex","ETHUSD",1768575301754,0.00180441,3295.7,3294.2,0.83413836]
["bitfinex","ETHUSD",1768575301954,3.03458586,3295.4,3294.2,0.83413836]
["bitfinex","ETHUSD",1768575302129,3.03543695,3295.3,3294.2,0.83413836]
["bitfinex","ETHUSD",1768575302545,0.00080523,3295.3,3294.2,0.83413836]
["bitfinex","ETHUSD",1768575302866,0.96157514,3295.3,3293.9,0.9942436]
["bitfinex","ETHUSD",1768575303157,0.00080523,3295.3,3294.3,0.476]
["bitfinex","ETHUSD",1768575303517,0.96157514,3295.3,3294.2,3.03555714]
["bitfinex","ETHUSD",1768575303721,0.96157514,3295.3,3294.4,0.476]
["bitfinex","ETHUSD",1768575303963,0.96157514,3295.3,3293.5,0.42490746]
["bitfinex","ETHUSD",1768575303964,0.96076991,3295.1,3293.5,0.42490746]
["bitfinex","ETHUSD",1768575304264,0.96076991,3294.9,3294.0,3.03578221]
["bitfinex","ETHUSD",1768575304421,0.96076991,3294.9,3294.0,3.03578235]
["bitfinex","ETHUSD",1768575304823,3.03474513,3295.2,3294.0,3.86996106]
["bitfinex","ETHUSD",1768575305118,0.96076991,3295.1,3293.4,0.83413836]
["bitfinex","ETHUSD",1768575305344,0.96076991,3294.9,3293.9,3.03584521]
["bitfinex","ETHUSD",1768575305553,0.3995515,3295.0,3294.0,0.476]
["bitfinex","ETHUSD",1768575305554,0.99604038,3294.8,3294.0,0.476]
["bitfinex","ETHUSD",1768575305853,0.99604038,3294.8,3293.6,0.476]
["bitfinex","ETHUSD",1768575306054,0.96076991,3294.8,3293.7,3.03609918]
["bitfinex","ETHUSD",1768575306221,0.96076991,3294.8,3293.6,0.476]
["bitfinex","ETHUSD",1768575306644,0.96076991,3294.8,3293.7,3.03603842]
["bitfinex","ETHUSD",1768575306845,3.03499347,3294.9,3293.7,3.69093031]
["bitfinex","ETHUSD",1768575307121,0.001,3294.5,3293.7,7.56116788]
["bitfinex","ETHUSD",1768575308033,0.001,3294.5,3293.8,0.476]
["bitfinex","ETHUSD",1768575308034,0.96176991,3294.5,3293.8,0.476]
["bitfinex","ETHUSD",1768575308240,0.001,3294.5,3293.8,0.476]
["bitfinex","ETHUSD",1768575308443,0.001,3294.5,3293.9,0.476]
["bitfinex","ETHUSD",1768575309356,0.001,3294.5,3292.6,0.83413836]
["bitfinex","ETHUSD",1768575309357,0.96076991,3294.4,3292.6,0.83413836]
["bitfinex","ETHUSD",1768575309685,0.96076991,3294.2,3293.1,3.0366002]
["bitfinex","ETHUSD",1768575309870,0.96076991,3294.2,3292.5,0.00080482]
["bitfinex","ETHUSD",1768575310035,0.96076991,3294.2,3292.6,0.476]
["bitfinex","ETHUSD",1768575310236,0.001,3294.5,3293.6,3.03615043]
["bitfinex","ETHUSD",1768575310476,0.001,3294.5,3293.7,0.476]
["bitfinex","ETHUSD",1768575310754,0.96176991,3294.5,3293.6,3.03613774]
["bitfinex","ETHUSD",1768575310962,0.96176991,3294.5,3293.7,3.51207633]
["bitfinex","ETHUSD",1768575311254,0.001,3294.5,3293.8,0.50636007]
["bitfinex","ETHUSD",1768575311555,3.83769246,3294.9,3293.9,0.65294408]
["bitfinex","ETHUSD",1768575311726,3.03493986,3295.0,3293.9,0.65294408]
["bitfinex","ETHUSD",1768575312565,3.03484922,3295.1,3293.9,0.65294408]
["bitfinex","ETHUSD",1768575312771,0.96157514,3295.3,3294.0,0.95904735]
["bitfinex","ETHUSD",1768575312926,0.00080523,3295.3,3294.3,6.07109248]
["bitfinex","ETHUSD",1768575313131,0.00080523,3295.3,3294.4,0.476]
["bitfinex","ETHUSD",1768575315370,0.96157514,3295.3,3294.1,3.19691846]
["bitfinex","ETHUSD",1768575315569,0.96157514,3295.3,3294.4,3.03543595]
["bitfinex","ETHUSD",1768575315935,2.87308537,3295.6,3294.5,0.92868913]
["bitfinex","ETHUSD",1768575316136,2.87308537,3295.6,3294.6,0.69995792]
["bitfinex","ETHUSD",1768575317366,3.99683107,3295.7,3294.7,3.0351777]
["bitfinex","ETHUSD",1768575317573,0.96076991,3295.6,3294.8,0.476]
["bitfinex","ETHUSD",1768575318065,0.00180441,3295.7,3294.8,0.476]
["bitfinex","ETHUSD",1768575318867,0.96257432,3295.7,3294.8,0.476]
["bitfinex","ETHUSD",1768575319167,0.001,3295.3,3294.9,0.65463554]
["bitfinex","ETHUSD",1768575319335,0.001,3295.3,3295.0,3.03490136]
["bitfinex","ETHUSD",1768575319533,0.000804,3296.0,3295.0,6.05998376]
["bitfinex","ETHUSD",1768575319534,3.98746574,3296.0,3295.0,6.05998376]
["bitfinex","ETHUSD",1768575319737,0.96076991,3295.9,3294.9,0.65463554]
["bitfinex","ETHUSD",1768575319968,0.96076991,3295.9,3295.0,0.476]
["bitfinex","ETHUSD",1768575320788,0.96076991,3295.7,3295.0,0.476]
["bitfinex","ETHUSD",1768575320991,6.06073465,3296.0,3295.1,0.476]
["bitfinex","ETHUSD",1768575320992,3.98746574,3296.0,3295.1,0.476]
["bitfinex","ETHUSD",1768575321372,3.98746574,3296.0,3295.1,3.51078387]
["bitfinex","ETHUSD",1768575321574,3.98746574,3296.0,3295.1,4.16535842]
["bitfinex","ETHUSD",1768575321912,0.96076991,3296.0,3295.1,7.20016768]
["bitfinex","ETHUSD",1768575322060,3.94292373,3296.3,3295.1,8.13567105]
["bitfinex","ETHUSD",1768575322573,0.90839006,3296.2,3295.1,8.13567105]
["bitfinex","ETHUSD",1768575322771,0.90839006,3296.2,3295.2,1.28956711]
["bitfinex","ETHUSD",1768575323594,3.94224891,3296.2,3295.3,3.03462507]
["bitfinex","ETHUSD",1768575323992,0.90839006,3296.2,3295.3,6.06925014]
["bitfinex","ETHUSD",1768575324204,3.94219425,3296.2,3295.3,3.03462507]
["bitfinex","ETHUSD",1768575324754,0.94631366,3296.1,3295.4,0.476]
["bitfinex","ETHUSD",1768575324874,0.90839006,3296.1,3295.4,0.476]
["bitfinex","ETHUSD",1768575325084,0.0008032,3296.3,3295.4,1.13054186]
["bitfinex","ETHUSD",1768575325387,0.0008032,3296.3,3295.5,3.0344409]
["bitfinex","ETHUSD",1768575325589,0.0008032,3296.3,3295.5,7.00438517]
["bitfinex","ETHUSD",1768575325921,0.90839006,3296.9,3295.6,0.9953244]
["bitfinex","ETHUSD",1768575326216,0.90839006,3296.9,3295.7,1.94536808]
["bitfinex","ETHUSD",1768575326564,0.90839006,3296.9,3295.7,1.00986471]
["bitfinex","ETHUSD",1768575327110,0.90839006,3296.9,3295.7,1.94536808]
["bitfinex","ETHUSD",1768575327494,0.90839006,3296.7,3295.8,6.06832938]
["bitfinex","ETHUSD",1768575327667,0.90839006,3296.7,3295.9,0.476]
["bitfinex","ETHUSD",1768575327870,0.90839006,3296.7,3295.9,1.32496975]
["bitfinex","ETHUSD",1768575328170,20.90919326,3297.0,3295.9,1.32496975]
["bitfinex","ETHUSD",1768575328367,20.90919326,3297.0,3295.9,2.26047312]
["bitfinex","ETHUSD",1768575328880,23.94225985,3297.0,3295.9,2.26047312]
["bitfinex","ETHUSD",1768575329210,0.92166493,3296.9,3295.9,2.26047312]
["bitfinex","ETHUSD",1768575329417,0.92166493,3296.9,3296.0,0.83288025]
["bitfinex","ETHUSD",1768575329807,0.92166493,3296.9,3296.1,3.03388853]
["bitfinex","ETHUSD",1768575330314,0.92166493,3296.9,3296.1,6.06777706]
["bitfinex","ETHUSD",1768575330891,0.001,3296.7,3296.1,3.03388853]
["bitfinex","ETHUSD",1768575331094,0.92166493,3296.6,3296.2,0.476]
["bitfinex","ETHUSD",1768575331279,0.95958393,3296.5,3295.1,3.97860762]
["bitfinex","ETHUSD",1768575331614,0.70270692,3296.6,3294.3,6.91593468]
["bitfinex","ETHUSD",1768575331615,0.92166493,3296.3,3294.8,0.94384591]
["bitfinex","ETHUSD",1768575331781,0.92166493,3296.1,3294.6,0.0008036]
["bitfinex","ETHUSD",1768575331988,0.92166493,3295.9,3295.0,0.476]
["bitfinex","ETHUSD",1768575332239,0.92166493,3295.9,3294.8,3.03508425]
["bitfinex","ETHUSD",1768575332382,0.92166493,3295.9,3295.1,0.476]
["bitfinex","ETHUSD",1768575332583,0.92166493,3295.9,3294.8,6.07016983]
["bitfinex","ETHUSD",1768575332800,0.92166493,3295.9,3295.0,0.476]
["bitfinex","ETHUSD",1768575333799,3.95577201,3295.9,3295.1,3.03480926]
["bitfinex","ETHUSD",1768575334118,4.65474049,3295.9,3295.0,3.51087997]
["bitfinex","ETHUSD",1768575334302,0.92166493,3295.8,3295.0,3.51087997]
["bitfinex","ETHUSD",1768575334708,0.92166493,3296.4,3295.1,1.0134859]
["bitfinex","ETHUSD",1768575334907,0.95958508,3296.4,3295.2,0.476]
["bitfinex","ETHUSD",1768575335308,0.92166493,3296.4,3295.2,1.41984591]
["bitfinex","ETHUSD",1768575335497,0.92166493,3296.4,3295.3,1.0134859]
["bitfinex","ETHUSD",1768575335698,0.001,3296.7,3295.3,1.0134859]
["bitfinex","ETHUSD",1768575335699,0.92266493,3296.7,3295.6,7.01254355]
["bitfinex","ETHUSD",1768575335887,0.92266493,3296.7,3295.7,1.18421835]
["bitfinex","ETHUSD",1768575336296,3.95602642,3296.7,3295.7,1.18421835]
["bitfinex","ETHUSD",1768575336495,0.92166493,3296.6,3295.7,0.70821835]
["bitfinex","ETHUSD",1768575336728,0.92166493,3296.6,3295.8,0.476]
["bitfinex","ETHUSD",1768575337147,0.001,3296.7,3295.8,0.476]
["bitfinex","ETHUSD",1768575337427,3.95604803,3296.7,3295.9,0.68880643]
["bitfinex","ETHUSD",1768575337814,0.92166493,3296.6,3295.9,0.21280643]
["bitfinex","ETHUSD",1768575338132,0.92166493,3296.6,3295.7,0.70821835]
["bitfinex","ETHUSD",1768575338133,0.92166493,3296.6,3296.0,0.476]
["bitfinex","ETHUSD",1768575338315,0.92166493,3296.6,3295.1,0.06963999]
["bitfinex","ETHUSD",1768575338496,0.92166493,3296.4,3295.1,0.06963999]
["bitfinex","ETHUSD",1768575338697,0.92166493,3296.2,3295.4,3.03446289]
["bitfinex","ETHUSD",1768575338929,0.92166493,3296.2,3295.5,3.33787149]
["bitfinex","ETHUSD",1768575339230,0.92166493,3296.2,3295.5,0.30344629]
["bitfinex","ETHUSD",1768575339531,0.92166493,3296.2,3295.6,0.476]
["bitfinex","ETHUSD",1768575339892,3.03386098,3296.2,3295.6,0.476]
["bitfinex","ETHUSD",1768575340092,0.91171353,3296.1,3295.5,0.476]
["bitfinex","ETHUSD",1768575340326,3.95509331,3296.6,3295.6,3.06468088]
["bitfinex","ETHUSD",1768575340744,3.95509331,3296.6,3295.6,6.0990297]
["bitfinex","ETHUSD",1768575340905,3.95509331,3296.6,3295.6,3.69880437]
["bitfinex","ETHUSD",1768575341239,0.92166493,3296.5,3295.3,3.03460036]
["bitfinex","ETHUSD",1768575341441,0.92166493,3296.5,3295.4,3.54081279]
["bitfinex","ETHUSD",1768575341603,0.92166493,3296.5,3295.5,3.03443016]
["bitfinex","ETHUSD",1768575341804,0.92166493,3296.3,3295.5,3.03443016]
["bitfinex","ETHUSD",1768575342005,0.92166493,3296.3,3295.5,0.476]
["bitfinex","ETHUSD",1768575342243,0.92166493,3296.2,3295.5,0.476]
["bitfinex","ETHUSD",1768575343641,0.95958853,3296.1,3294.9,0.0008036]
["bitfinex","ETHUSD",1768575343930,0.92166493,3295.9,3295.1,3.03480926]
["bitfinex","ETHUSD",1768575344531,0.92166493,3295.9,3295.1,6.06961852]
["bitfinex","ETHUSD",1768575344938,0.92166493,3295.9,3295.1,3.03480926]
["bitfinex","ETHUSD",1768575345140,0.92166493,3295.9,3295.2,0.35108093]
["bitfinex","ETHUSD",1768575345636,0.001,3296.4,3295.4,1.0134859]
["bitfinex","ETHUSD",1768575345933,0.001,3296.4,3295.3,0.03034625]
["bitfinex","ETHUSD",1768575345934,3.95544387,3296.3,3295.5,0.476]
["bitfinex","ETHUSD",1768575346149,0.92166493,3296.2,3295.6,0.476]
["bitfinex","ETHUSD",1768575346333,0.001,3296.4,3295.6,0.476]
["bitfinex","ETHUSD",1768575347116,3.95633085,3296.4,3295.6,0.476]
["bitfinex","ETHUSD",1768575348646,3.95633085,3296.4,3295.6,3.51028586]
["bitfinex","ETHUSD",1768575349151,6.06833184,3296.4,3295.3,3.97840458]
["bitfinex","ETHUSD",1768575349347,0.92166493,3296.2,3295.3,3.03455867]
["bitfinex","ETHUSD",1768575349652,0.92166493,3296.0,3295.4,0.476]
["bitfinex","ETHUSD",1768575350358,0.92166493,3296.0,3294.9,0.0008036]
["bitfinex","ETHUSD",1768575350520,0.91668923,3295.3,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575350725,0.91668923,3295.3,3294.1,3.51170685]
["bitfinex","ETHUSD",1768575351036,0.91668923,3295.3,3294.2,0.35145117]
["bitfinex","ETHUSD",1768575351440,0.91668923,3295.3,3294.3,0.476]
["bitfinex","ETHUSD",1768575351830,0.91668923,3295.3,3294.0,3.03858934]
["bitfinex","ETHUSD",1768575352054,0.91668923,3295.3,3294.1,3.5117191]
["bitfinex","ETHUSD",1768575352617,0.96802413,3295.1,3294.1,3.5117191]
["bitfinex","ETHUSD",1768575352823,0.96802413,3295.1,3294.1,4.16675609]
["bitfinex","ETHUSD",1768575353232,0.96802413,3295.1,3294.1,7.20248663]
["bitfinex","ETHUSD",1768575353417,0.96802413,3295.1,3294.1,4.16675609]
["bitfinex","ETHUSD",1768575354159,0.96802413,3295.1,3294.1,0.65503699]
["bitfinex","ETHUSD",1768575354344,0.96802413,3295.1,3294.2,0.476]
["bitfinex","ETHUSD",1768575354722,0.96802413,3294.9,3294.2,0.476]
["bitfinex","ETHUSD",1768575355123,3.03590136,3295.0,3294.2,0.476]
["bitfinex","ETHUSD",1768575355319,0.001,3295.0,3294.3,0.476]
["bitfinex","ETHUSD",1768575355518,0.001,3295.0,3294.4,0.74709747]
["bitfinex","ETHUSD",1768575355758,0.001,3295.0,3294.4,1.67081705]
["bitfinex","ETHUSD",1768575356764,0.001,3295.0,3294.5,3.03536196]
["bitfinex","ETHUSD",1768575357121,0.001,3295.0,3294.6,0.476]
["bitfinex","ETHUSD",1768575357122,0.96902413,3295.0,3294.6,0.476]
["bitfinex","ETHUSD",1768575358640,0.001,3295.0,3294.6,0.476]
["bitfinex","ETHUSD",1768575358846,0.001,3295.0,3294.6,3.86240705]
["bitfinex","ETHUSD",1768575359255,0.001,3295.0,3294.6,0.82714492]
["bitfinex","ETHUSD",1768575359447,0.001,3295.0,3294.6,0.35114492]
["bitfinex","ETHUSD",1768575359745,0.001,3295.0,3294.5,0.476]
["bitfinex","ETHUSD",1768575360642,0.96902413,3295.0,3294.6,0.476]
["bitfinex","ETHUSD",1768575360976,0.96802413,3294.9,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575362980,0.96802413,3294.7,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575364279,0.001,3295.0,3294.2,0.92371958]
["bitfinex","ETHUSD",1768575365350,0.001,3295.0,3294.3,0.476]
["bitfinex","ETHUSD",1768575365885,0.96802413,3294.9,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575366074,0.96802413,3294.7,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575366272,0.96802413,3294.5,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575367485,3.0354541,3294.4,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575367860,3.03499347,3294.9,3294.0,0.9265244]
["bitfinex","ETHUSD",1768575368074,3.03499347,3294.9,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575368075,0.96802413,3294.7,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575368783,0.30360257,3294.8,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575368996,3.03499347,3294.9,3294.0,0.9265244]
["bitfinex","ETHUSD",1768575369196,0.96802413,3294.8,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575369679,3.03500519,3294.9,3294.0,4.43830807]
["bitfinex","ETHUSD",1768575369856,6.07001038,3294.9,3294.0,1.22623396]
["bitfinex","ETHUSD",1768575370053,0.96802413,3294.8,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575370257,0.96802413,3294.6,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575370856,0.96802413,3294.6,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575371167,0.96802413,3294.6,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575371554,3.03516259,3294.8,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575371755,3.03503351,3294.9,3294.1,0.92371958]
["bitfinex","ETHUSD",1768575372155,6.07006702,3294.9,3294.1,0.92371958]
["bitfinex","ETHUSD",1768575372396,6.07006702,3294.9,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575372397,7.64519785,3294.9,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575372585,4.61016434,3294.9,3294.0,0.47880482]
["bitfinex","ETHUSD",1768575372890,3.03592591,3295.0,3294.0,1.4025244]
["bitfinex","ETHUSD",1768575373093,0.001,3295.0,3294.1,0.92371958]
["bitfinex","ETHUSD",1768575373410,0.001,3295.0,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575373411,0.96902413,3295.0,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575373595,0.96902413,3295.0,3294.2,0.476]
["bitfinex","ETHUSD",1768575373900,0.96802413,3294.9,3294.0,0.00280482]
["bitfinex","ETHUSD",1768575374058,0.96802413,3294.7,3293.1,0.92371958]
["bitfinex","ETHUSD",1768575374258,0.96802413,3294.5,3293.4,3.03630971]
["bitfinex","ETHUSD",1768575374479,0.96802413,3294.3,3293.3,3.03638974]
["bitfinex","ETHUSD",1768575374681,0.96802413,3294.3,3293.3,0.476]
["bitfinex","ETHUSD",1768575374881,0.96802413,3294.3,3293.3,3.03646441]
["bitfinex","ETHUSD",1768575375093,0.96802413,3294.3,3293.1,3.0366422]
["bitfinex","ETHUSD",1768575375094,0.96802413,3294.3,3293.4,0.476]
["bitfinex","ETHUSD",1768575375958,0.96802413,3294.1,3293.4,0.476]
["bitfinex","ETHUSD",1768575376157,0.96802413,3294.1,3293.4,0.82725103]
["bitfinex","ETHUSD",1768575376559,0.96802413,3294.1,3293.4,0.476]
["bitfinex","ETHUSD",1768575377359,0.96802413,3294.1,3293.3,3.0364679]
["bitfinex","ETHUSD",1768575377360,0.96802413,3294.1,3293.1,0.92371958]
["bitfinex","ETHUSD",1768575377564,0.96802413,3294.1,3293.2,0.476]
["bitfinex","ETHUSD",1768575377783,0.96802413,3294.1,3292.9,3.03682849]
["bitfinex","ETHUSD",1768575377960,4.00384683,3294.0,3293.0,0.476]
["bitfinex","ETHUSD",1768575378187,4.00384683,3294.0,3293.1,3.03663671]
["bitfinex","ETHUSD",1768575378386,0.96802413,3294.0,3293.1,6.0732891]
["bitfinex","ETHUSD",1768575378598,0.96802413,3294.0,3293.1,3.03663671]
["bitfinex","ETHUSD",1768575378797,0.96802413,3294.0,3293.0,0.44365481]
["bitfinex","ETHUSD",1768575378970,0.96802413,3294.0,3293.2,0.476]
["bitfinex","ETHUSD",1768575379294,0.96802413,3294.0,3293.0,0.476]
["bitfinex","ETHUSD",1768575379502,0.96802413,3294.0,3292.7,0.92371958]
["bitfinex","ETHUSD",1768575379503,0.96802413,3294.0,3292.5,0.00080482]
["bitfinex","ETHUSD",1768575379971,0.96802413,3293.8,3292.5,0.47680482]
["bitfinex","ETHUSD",1768575380303,0.96802413,3293.6,3292.5,0.00080482]
["bitfinex","ETHUSD",1768575380605,0.96802413,3293.4,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575380808,0.96802413,3293.4,3291.6,0.476]
["bitfinex","ETHUSD",1768575380987,0.96802413,3293.4,3291.7,3.03792412]
["bitfinex","ETHUSD",1768575381201,0.96802413,3293.4,3291.7,0.476]
["bitfinex","ETHUSD",1768575381404,0.96802413,3293.4,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575381405,0.96802413,3293.4,3291.6,3.03797689]
["bitfinex","ETHUSD",1768575381584,0.96802413,3293.4,3291.7,0.35147793]
["bitfinex","ETHUSD",1768575381780,0.96802413,3293.4,3291.8,3.03781418]
["bitfinex","ETHUSD",1768575382181,0.9914446,3293.2,3291.9,0.99348187]
["bitfinex","ETHUSD",1768575382414,0.9914446,3293.2,3291.9,0.96310428]
["bitfinex","ETHUSD",1768575383018,0.9914446,3293.2,3292.0,0.476]
["bitfinex","ETHUSD",1768575383218,0.9914446,3293.0,3292.0,0.476]
["bitfinex","ETHUSD",1768575384224,3.03683683,3292.9,3292.0,0.476]
["bitfinex","ETHUSD",1768575384420,6.07367366,3292.9,3292.0,0.476]
["bitfinex","ETHUSD",1768575384698,7.06511826,3292.9,3292.0,0.476]
["bitfinex","ETHUSD",1768575385420,4.02828143,3292.9,3292.0,3.51363819]
["bitfinex","ETHUSD",1768575385722,7.06511826,3292.9,3292.1,0.35136382]
["bitfinex","ETHUSD",1768575386017,7.06511826,3292.9,3292.0,0.476]
["bitfinex","ETHUSD",1768575386018,0.9914446,3292.8,3292.0,0.476]
["bitfinex","ETHUSD",1768575386382,4.02846588,3292.7,3292.0,0.476]
["bitfinex","ETHUSD",1768575386578,4.02846588,3292.7,3291.5,3.03891058]
["bitfinex","ETHUSD",1768575386579,0.9914446,3292.6,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575387195,0.9914446,3292.4,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575387693,0.36219886,3292.3,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575388085,0.9914446,3292.2,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575388608,0.9914446,3292.0,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575389016,0.36219886,3292.0,3291.5,0.0008024]
["bitfinex","ETHUSD",1768575389620,0.36219886,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768575389989,0.36219886,3292.0,3291.2,0.4768024]
["bitfinex","ETHUSD",1768575389990,0.35722316,3292.0,3291.2,0.476]
["bitfinex","ETHUSD",1768575390218,0.35722316,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768575390788,0.35722316,3292.0,3291.5,0.98851299]
["bitfinex","ETHUSD",1768575391208,0.92777368,3292.8,3291.5,0.97869403]
["bitfinex","ETHUSD",1768575391401,3.03703979,3292.7,3291.6,1.05615298]
["bitfinex","ETHUSD",1768575391601,0.469,3293.1,3291.6,1.05615298]
["bitfinex","ETHUSD",1768575391602,3.03680465,3293.0,3291.8,1.05615298]
["bitfinex","ETHUSD",1768575391808,0.93747851,3293.1,3292.0,0.98651299]
["bitfinex","ETHUSD",1768575391809,3.97413556,3293.1,3292.0,0.98651299]
["bitfinex","ETHUSD",1768575392004,0.001,3293.1,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575392204,0.93410881,3293.7,3292.4,1.08161648]
["bitfinex","ETHUSD",1768575392517,3.97266991,3293.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1768575392718,3.97266991,3293.6,3292.6,0.476]
["bitfinex","ETHUSD",1768575393421,7.00886131,3293.6,3292.6,0.476]
["bitfinex","ETHUSD",1768575394222,3.97266991,3293.6,3292.7,0.476]
["bitfinex","ETHUSD",1768575394530,0.00080482,3293.8,3292.9,0.98651299]
["bitfinex","ETHUSD",1768575394733,3.03685166,3293.8,3292.9,0.98651299]
["bitfinex","ETHUSD",1768575395036,3.03685166,3293.8,3292.9,1.7401501]
["bitfinex","ETHUSD",1768575395598,0.00080482,3293.8,3292.9,1.7401501]
["bitfinex","ETHUSD",1768575396439,0.00080482,3293.8,3293.2,0.98651299]
["bitfinex","ETHUSD",1768575397225,0.00080482,3293.8,3293.1,6.07330478]
["bitfinex","ETHUSD",1768575397226,0.00080482,3293.8,3293.1,3.03665239]
["bitfinex","ETHUSD",1768575397428,0.00080482,3293.8,3293.3,0.476]
["bitfinex","ETHUSD",1768575398592,0.00080482,3293.8,3293.3,7.2038517]
["bitfinex","ETHUSD",1768575399038,3.031338,3294.4,3293.4,0.98160351]
["bitfinex","ETHUSD",1768575399210,3.03538578,3294.5,3293.4,0.98160351]
["bitfinex","ETHUSD",1768575399394,0.001,3294.7,3293.7,0.98651299]
["bitfinex","ETHUSD",1768575399602,0.001,3294.7,3293.9,0.98651299]
["bitfinex","ETHUSD",1768575399866,0.001,3294.7,3294.0,0.476]
["bitfinex","ETHUSD",1768575400023,0.001,3294.7,3294.2,0.06963999]
["bitfinex","ETHUSD",1768575400332,0.06963999,3297.8,3294.2,1.0512435]
["bitfinex","ETHUSD",1768575400333,3.96775133,3295.5,3294.2,1.0512435]
["bitfinex","ETHUSD",1768575400501,0.93330845,3295.5,3294.3,7.05760547]
["bitfinex","ETHUSD",1768575400706,0.93330845,3295.5,3294.4,1.05615298]
["bitfinex","ETHUSD",1768575401195,3.96777334,3295.5,3294.4,1.05615298]
["bitfinex","ETHUSD",1768575401390,0.00080482,3295.7,3294.4,1.05615298]
["bitfinex","ETHUSD",1768575401391,0.00080482,3295.7,3294.8,0.98651299]
["bitfinex","ETHUSD",1768575401730,0.00080482,3295.7,3295.0,0.98651299]
["bitfinex","ETHUSD",1768575402226,0.00080482,3295.7,3295.1,0.476]
["bitfinex","ETHUSD",1768575402411,3.97154082,3295.7,3295.2,0.476]
["bitfinex","ETHUSD",1768575402816,0.97440787,3295.6,3294.7,3.0351777]
["bitfinex","ETHUSD",1768575403018,1.37535489,3295.6,3295.0,0.476]
["bitfinex","ETHUSD",1768575403194,1.37535489,3295.6,3294.6,3.03525306]
["bitfinex","ETHUSD",1768575403390,1.37535489,3295.6,3294.9,0.476]
["bitfinex","ETHUSD",1768575403628,0.97440902,3295.5,3294.8,0.476]
["bitfinex","ETHUSD",1768575403833,0.97440902,3295.5,3293.9,0.98651299]
["bitfinex","ETHUSD",1768575404134,0.97440902,3295.5,3294.1,0.476]
["bitfinex","ETHUSD",1768575404526,0.40094702,3295.6,3294.2,0.19148696]
["bitfinex","ETHUSD",1768575404839,0.93647851,3295.3,3294.1,0.47109052]
["bitfinex","ETHUSD",1768575405030,0.94363743,3295.3,3294.1,3.50680628]
["bitfinex","ETHUSD",1768575405205,0.93647851,3295.1,3294.1,3.50681719]
["bitfinex","ETHUSD",1768575405830,0.12557864,3295.6,3294.6,0.06841262]
["bitfinex","ETHUSD",1768575406030,3.15993945,3295.6,3294.7,1.46251299]
["bitfinex","ETHUSD",1768575406235,0.31607443,3295.5,3294.7,1.46251299]
["bitfinex","ETHUSD",1768575406632,0.31607443,3295.5,3294.7,0.476]
["bitfinex","ETHUSD",1768575406836,1.25255294,3295.5,3294.7,0.476]
["bitfinex","ETHUSD",1768575407025,1.25255294,3295.5,3294.3,0.98651299]
["bitfinex","ETHUSD",1768575407026,3.97101149,3295.4,3294.3,0.98651299]
["bitfinex","ETHUSD",1768575407221,7.00554447,3295.4,3294.4,0.476]
["bitfinex","ETHUSD",1768575407538,1.67579932,3295.3,3294.5,0.476]
["bitfinex","ETHUSD",1768575407707,1.6686404,3295.3,3294.5,3.51131467]
["bitfinex","ETHUSD",1768575408740,0.31607443,3295.5,3294.7,6.07031384]
["bitfinex","ETHUSD",1768575409048,3.15994018,3295.6,3294.7,4.02164913]
["bitfinex","ETHUSD",1768575409233,0.12557864,3295.6,3294.7,4.02164913]
["bitfinex","ETHUSD",1768575409755,0.12557864,3295.6,3294.7,7.05682683]
["bitfinex","ETHUSD",1768575409907,0.00080482,3295.7,3294.8,1.05615298]
["bitfinex","ETHUSD",1768575411318,0.00080482,3295.7,3294.9,3.03499347]
["bitfinex","ETHUSD",1768575411526,0.00080482,3295.7,3294.9,3.94186152]
["bitfinex","ETHUSD",1768575412132,0.94905934,3295.7,3294.4,0.90686805]
["bitfinex","ETHUSD",1768575412319,0.94825452,3295.5,3294.5,3.51135367]
["bitfinex","ETHUSD",1768575412524,0.00080482,3295.7,3294.6,3.03526075]
["bitfinex","ETHUSD",1768575412733,0.00080482,3295.7,3294.8,3.03506636]
["bitfinex","ETHUSD",1768575413045,0.00080482,3295.7,3294.7,3.03517273]
["bitfinex","ETHUSD",1768575413046,0.95621826,3295.7,3294.7,3.03511748]
["bitfinex","ETHUSD",1768575413217,3.99053385,3295.7,3294.5,1.89433021]
["bitfinex","ETHUSD",1768575413422,3.99053385,3295.7,3294.6,6.97740771]
["bitfinex","ETHUSD",1768575413423,0.001,3295.4,3294.6,6.97740771]
["bitfinex","ETHUSD",1768575413623,0.001,3295.4,3294.6,3.94213788]
["bitfinex","ETHUSD",1768575414237,0.001,3295.4,3294.7,0.476]
["bitfinex","ETHUSD",1768575414936,0.001,3295.4,3294.6,3.03526983]
["bitfinex","ETHUSD",1768575415143,0.001,3295.4,3294.8,0.476]
["bitfinex","ETHUSD",1768575415342,0.001,3295.4,3294.8,3.51106405]
["bitfinex","ETHUSD",1768575415730,0.001,3295.4,3294.8,0.476]
["bitfinex","ETHUSD",1768575418450,0.001,3295.4,3294.9,0.90686805]
["bitfinex","ETHUSD",1768575418622,0.001,3295.4,3294.8,3.9317703]
["bitfinex","ETHUSD",1768575418623,0.001,3295.4,3294.8,3.86213031]
["bitfinex","ETHUSD",1768575418952,0.94925452,3295.4,3294.9,0.476]
["bitfinex","ETHUSD",1768575419148,0.94925452,3295.4,3294.3,0.06963999]
["bitfinex","ETHUSD",1768575419149,0.94925452,3295.4,3295.0,0.476]
["bitfinex","ETHUSD",1768575419349,0.001,3295.4,3295.0,0.476]
["bitfinex","ETHUSD",1768575419833,0.001,3295.4,3294.4,0.90686805]
["bitfinex","ETHUSD",1768575420037,0.94925452,3295.4,3294.4,3.94226034]
["bitfinex","ETHUSD",1768575420236,0.94925452,3295.4,3294.5,0.476]
["bitfinex","ETHUSD",1768575420433,0.94925452,3295.4,3294.6,3.03525504]
["bitfinex","ETHUSD",1768575420616,0.94925452,3295.4,3294.7,0.476]
["bitfinex","ETHUSD",1768575421728,3.03462507,3295.3,3294.7,0.476]
["bitfinex","ETHUSD",1768575421931,0.70184181,3295.2,3294.7,0.476]
["bitfinex","ETHUSD",1768575422745,0.001,3295.4,3294.8,0.9372189]
["bitfinex","ETHUSD",1768575422934,0.001,3295.4,3294.9,0.90686805]
["bitfinex","ETHUSD",1768575423125,3.03114417,3295.7,3294.9,0.88793182]
["bitfinex","ETHUSD",1768575423318,3.98237267,3295.9,3294.9,0.88793182]
["bitfinex","ETHUSD",1768575423524,0.39831771,3295.8,3294.9,0.88793182]
["bitfinex","ETHUSD",1768575423768,0.94825452,3295.6,3294.7,3.03511608]
["bitfinex","ETHUSD",1768575423922,0.94825452,3295.6,3295.0,0.476]
["bitfinex","ETHUSD",1768575424523,0.94825452,3295.6,3294.9,0.476]
["bitfinex","ETHUSD",1768575424721,0.94825452,3295.6,3294.0,0.00080523]
["bitfinex","ETHUSD",1768575424722,0.94825452,3295.4,3294.0,0.00080523]
["bitfinex","ETHUSD",1768575424962,0.94825452,3295.2,3294.0,0.00080523]
["bitfinex","ETHUSD",1768575425220,0.94825452,3295.2,3294.0,1.38267328]
["bitfinex","ETHUSD",1768575425454,0.94825452,3295.2,3294.1,3.03566893]
["bitfinex","ETHUSD",1768575426022,3.03480926,3295.1,3294.1,3.03573054]
["bitfinex","ETHUSD",1768575426228,0.70178319,3295.0,3294.1,6.07146108]
["bitfinex","ETHUSD",1768575426428,0.70178319,3295.0,3294.1,3.03573054]
["bitfinex","ETHUSD",1768575427265,0.70178319,3295.0,3294.0,0.00080523]
["bitfinex","ETHUSD",1768575427266,0.94825452,3294.9,3294.0,0.00080523]
["bitfinex","ETHUSD",1768575427440,0.94825452,3294.9,3294.1,0.475]
["bitfinex","ETHUSD",1768575427955,0.94825452,3294.9,3294.2,0.475]
["bitfinex","ETHUSD",1768575428258,1.72022014,3294.9,3294.2,0.475]
["bitfinex","ETHUSD",1768575428464,0.77196562,3294.9,3294.2,3.51061241]
["bitfinex","ETHUSD",1768575428621,3.03494538,3295.0,3294.2,3.51061241]
["bitfinex","ETHUSD",1768575428961,6.06992356,3295.0,3294.2,0.475]
["bitfinex","ETHUSD",1768575429148,3.03494538,3295.0,3294.2,0.475]
["bitfinex","ETHUSD",1768575429886,6.06992356,3295.0,3294.2,0.475]
["bitfinex","ETHUSD",1768575430062,0.95541344,3294.9,3294.0,0.00080523]
["bitfinex","ETHUSD",1768575430239,0.94825452,3294.7,3294.1,0.475]
["bitfinex","ETHUSD",1768575430642,1.00603152,3294.8,3294.1,0.475]
["bitfinex","ETHUSD",1768575430824,3.03502673,3294.9,3294.1,0.475]
["bitfinex","ETHUSD",1768575431028,3.98319941,3295.0,3294.1,0.475]
["bitfinex","ETHUSD",1768575431754,3.03483918,3295.1,3294.2,0.93722443]
["bitfinex","ETHUSD",1768575431929,3.98290688,3295.3,3294.2,0.93722443]
["bitfinex","ETHUSD",1768575431930,3.03475711,3295.2,3294.2,0.93722443]
["bitfinex","ETHUSD",1768575432463,3.98292132,3295.3,3294.3,0.90686805]
["bitfinex","ETHUSD",1768575432637,7.41598025,3295.3,3294.4,0.90686805]
["bitfinex","ETHUSD",1768575433040,0.39839213,3295.3,3294.4,0.90686805]
["bitfinex","ETHUSD",1768575433228,0.001,3295.4,3294.5,0.93722166]
["bitfinex","ETHUSD",1768575433425,0.94825452,3295.3,3294.2,6.07119815]
["bitfinex","ETHUSD",1768575433681,0.94825452,3295.1,3294.0,3.03656259]
["bitfinex","ETHUSD",1768575433882,0.94825452,3294.9,3294.1,0.476]
["bitfinex","ETHUSD",1768575434050,0.94825452,3294.7,3294.2,0.476]
["bitfinex","ETHUSD",1768575434384,0.93830312,3294.5,3293.1,3.93442436]
["bitfinex","ETHUSD",1768575434562,9.10580949,3294.6,3293.2,0.476]
["bitfinex","ETHUSD",1768575434563,0.94825452,3294.3,3293.2,0.476]
["bitfinex","ETHUSD",1768575434963,0.94825452,3294.3,3293.3,3.03646111]
["bitfinex","ETHUSD",1768575435186,0.94825452,3294.3,3293.4,0.476]
["bitfinex","ETHUSD",1768575436284,1.00441126,3294.4,3293.5,0.93723088]
["bitfinex","ETHUSD",1768575436503,3.98355679,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768575437161,0.94825452,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768575437414,0.94825452,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768575438254,3.0351777,3294.7,3294.0,0.476]
["bitfinex","ETHUSD",1768575438460,0.95541344,3294.6,3294.0,0.476]
["bitfinex","ETHUSD",1768575438864,0.94825452,3294.5,3293.4,6.97960652]
["bitfinex","ETHUSD",1768575439061,0.7097337,3294.6,3293.5,0.476]
["bitfinex","ETHUSD",1768575439062,0.94825452,3294.3,3293.5,0.476]
["bitfinex","ETHUSD",1768575439278,0.94825452,3294.3,3293.6,0.476]
["bitfinex","ETHUSD",1768575440584,6.0711762,3294.3,3293.2,0.90686805]
["bitfinex","ETHUSD",1768575440786,0.94825452,3294.1,3292.7,0.90686805]
["bitfinex","ETHUSD",1768575440972,0.94825452,3294.1,3292.6,0.002]
["bitfinex","ETHUSD",1768575442256,6.0716454,3294.0,3292.6,0.9215176]
["bitfinex","ETHUSD",1768575442490,0.95763779,3293.9,3292.7,0.9195176]
["bitfinex","ETHUSD",1768575442699,1.66056611,3293.9,3292.8,0.3958608]
["bitfinex","ETHUSD",1768575443075,0.95763779,3293.8,3292.8,0.3958608]
["bitfinex","ETHUSD",1768575443271,0.95763779,3293.8,3292.7,0.9195176]
["bitfinex","ETHUSD",1768575444171,0.95763779,3293.8,3292.8,0.476]
["bitfinex","ETHUSD",1768575444372,0.95763779,3293.6,3292.6,0.002]
["bitfinex","ETHUSD",1768575444706,0.95763779,3293.4,3292.1,3.51350782]
["bitfinex","ETHUSD",1768575444864,0.95763779,3293.4,3291.6,0.9195176]
["bitfinex","ETHUSD",1768575444865,0.95763779,3293.4,3292.0,3.03760939]
["bitfinex","ETHUSD",1768575445062,0.95763779,3293.4,3292.1,0.30376094]
["bitfinex","ETHUSD",1768575445267,0.95763779,3293.4,3292.1,3.03754603]
["bitfinex","ETHUSD",1768575445503,0.95763779,3293.4,3292.0,3.51265648]
["bitfinex","ETHUSD",1768575445676,0.95763779,3293.4,3292.3,3.03732537]
["bitfinex","ETHUSD",1768575445875,0.95763779,3293.4,3292.0,0.475]
["bitfinex","ETHUSD",1768575446382,0.95763779,3293.2,3292.1,3.0375197]
["bitfinex","ETHUSD",1768575446584,0.95763779,3293.2,3292.2,0.35125197]
["bitfinex","ETHUSD",1768575447402,3.03711828,3293.5,3292.3,0.9195176]
["bitfinex","ETHUSD",1768575447568,0.000804,3293.5,3292.3,0.9195176]
["bitfinex","ETHUSD",1768575448069,0.95763779,3293.4,3292.2,0.35125197]
["bitfinex","ETHUSD",1768575448282,0.95763779,3293.4,3292.3,0.476]
["bitfinex","ETHUSD",1768575448482,0.95763779,3293.4,3292.3,3.51339027]
["bitfinex","ETHUSD",1768575448483,3.03646798,3293.3,3292.3,3.51339027]
["bitfinex","ETHUSD",1768575448689,3.03646798,3293.3,3292.4,0.69020507]
["bitfinex","ETHUSD",1768575449204,3.95395762,3293.4,3292.4,0.69220507]
["bitfinex","ETHUSD",1768575449205,3.03641019,3293.4,3292.4,0.69220507]
["bitfinex","ETHUSD",1768575449705,3.03711761,3293.5,3292.4,0.69220507]
["bitfinex","ETHUSD",1768575449912,3.03711761,3293.5,3292.4,1.62000252]
["bitfinex","ETHUSD",1768575450228,0.000804,3293.5,3292.5,0.92779745]
["bitfinex","ETHUSD",1768575450430,0.000804,3293.5,3292.6,1.0897977]
["bitfinex","ETHUSD",1768575450737,0.000804,3293.5,3292.7,6.07404256]
["bitfinex","ETHUSD",1768575450882,0.000804,3293.5,3292.7,7.00184001]
["bitfinex","ETHUSD",1768575451531,0.000804,3293.5,3292.7,3.03702128]
["bitfinex","ETHUSD",1768575452194,0.000804,3293.5,3292.7,7.00184001]
["bitfinex","ETHUSD",1768575452383,0.000804,3293.5,3292.8,0.71638403]
["bitfinex","ETHUSD",1768575452587,0.000804,3293.5,3292.9,3.51283683]
["bitfinex","ETHUSD",1768575453711,3.9506777,3294.4,3293.0,1.0228954]
["bitfinex","ETHUSD",1768575453884,3.9506777,3294.4,3293.0,0.99252796]
["bitfinex","ETHUSD",1768575454080,3.9506777,3294.4,3293.2,0.92779745]
["bitfinex","ETHUSD",1768575454707,6.9861682,3294.4,3293.3,7.00073341]
["bitfinex","ETHUSD",1768575454914,0.92471136,3294.3,3292.9,3.03678025]
["bitfinex","ETHUSD",1768575455112,0.92471136,3294.3,3293.0,0.476]
["bitfinex","ETHUSD",1768575455291,0.92471136,3294.3,3293.0,3.51273146]
["bitfinex","ETHUSD",1768575455487,0.91755244,3294.1,3293.0,1.13096527]
["bitfinex","ETHUSD",1768575455681,0.00715892,3294.0,3293.2,3.0365572]
["bitfinex","ETHUSD",1768575455886,0.91755244,3294.3,3293.2,3.0365572]
["bitfinex","ETHUSD",1768575456304,0.91755244,3294.3,3293.2,3.96435465]
["bitfinex","ETHUSD",1768575456529,6.538981,3294.4,3293.2,7.00091483]
["bitfinex","ETHUSD",1768575456714,7.45653344,3294.4,3293.3,0.70009148]
["bitfinex","ETHUSD",1768575457025,0.91755244,3294.3,3293.4,0.476]
["bitfinex","ETHUSD",1768575457215,0.91755244,3294.1,3293.3,0.70009148]
["bitfinex","ETHUSD",1768575457414,0.91755244,3294.1,3293.3,3.03640506]
["bitfinex","ETHUSD",1768575457614,7.45653344,3294.4,3293.3,6.07287304]
["bitfinex","ETHUSD",1768575457821,7.45653344,3294.4,3293.3,3.03641801]
["bitfinex","ETHUSD",1768575458016,0.91755244,3294.3,3293.2,0.476]
["bitfinex","ETHUSD",1768575458222,0.91755244,3294.1,3293.2,0.476]
["bitfinex","ETHUSD",1768575458926,3.0358227,3294.0,3293.3,0.476]
["bitfinex","ETHUSD",1768575460219,6.98909722,3294.1,3293.3,0.476]
["bitfinex","ETHUSD",1768575460419,6.98909722,3294.1,3292.5,3.03794781]
["bitfinex","ETHUSD",1768575460420,0.92471136,3294.0,3293.1,0.476]
["bitfinex","ETHUSD",1768575460617,0.91755244,3293.8,3292.8,3.03689349]
["bitfinex","ETHUSD",1768575460807,3.95374384,3293.6,3292.7,3.03702128]
["bitfinex","ETHUSD",1768575461016,0.00715892,3293.5,3292.8,0.476]
["bitfinex","ETHUSD",1768575461425,3.03614141,3293.7,3292.8,0.476]
["bitfinex","ETHUSD",1768575462927,3.03600704,3293.8,3292.8,3.51288783]
["bitfinex","ETHUSD",1768575463234,0.92471136,3293.7,3292.8,0.476]
["bitfinex","ETHUSD",1768575464137,0.91755244,3293.7,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575464308,0.91755244,3293.7,3292.6,0.476]
["bitfinex","ETHUSD",1768575464703,0.91755244,3293.7,3292.7,3.03699704]
["bitfinex","ETHUSD",1768575464905,6.07256716,3293.5,3292.6,0.476]
["bitfinex","ETHUSD",1768575465103,0.91755244,3293.4,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575465631,0.91755244,3293.4,3292.5,3.03800367]
["bitfinex","ETHUSD",1768575465840,0.91755244,3293.4,3292.6,3.03706695]
["bitfinex","ETHUSD",1768575466134,1.69110763,3293.4,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575466432,0.91755244,3293.4,3292.5,3.03798257]
["bitfinex","ETHUSD",1768575466616,0.91755244,3293.4,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575467303,3.95395384,3293.4,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575467725,3.95395384,3293.4,3292.5,3.03801141]
["bitfinex","ETHUSD",1768575467921,3.0364014,3293.4,3292.5,3.96580886]
["bitfinex","ETHUSD",1768575468124,3.95368588,3293.7,3292.5,4.41018975]
["bitfinex","ETHUSD",1768575468408,3.03687484,3294.0,3292.9,0.92779745]
["bitfinex","ETHUSD",1768575468720,0.92471136,3293.9,3292.9,0.476]
["bitfinex","ETHUSD",1768575469108,0.91755244,3293.9,3292.9,0.476]
["bitfinex","ETHUSD",1768575469539,3.03600704,3293.8,3292.9,3.51276464]
["bitfinex","ETHUSD",1768575469840,0.001,3294.0,3293.0,0.92779745]
["bitfinex","ETHUSD",1768575470144,0.001,3294.0,3293.1,0.03036652]
["bitfinex","ETHUSD",1768575470304,3.03682402,3294.0,3293.0,0.99743744]
["bitfinex","ETHUSD",1768575470634,0.001,3294.0,3293.0,0.99743744]
["bitfinex","ETHUSD",1768575471633,0.001,3294.0,3293.3,1.00653403]
["bitfinex","ETHUSD",1768575471948,0.001,3294.0,3293.4,1.41289404]
["bitfinex","ETHUSD",1768575472244,0.001,3294.0,3293.5,0.93689404]
["bitfinex","ETHUSD",1768575473623,0.001,3294.0,3293.6,3.0361914]
["bitfinex","ETHUSD",1768575473824,0.001,3294.0,3293.7,0.39730854]
["bitfinex","ETHUSD",1768575474147,0.001,3294.0,3293.6,0.476]
["bitfinex","ETHUSD",1768575474452,0.001,3294.0,3292.8,3.10653041]
["bitfinex","ETHUSD",1768575474453,0.96880003,3294.0,3293.5,0.476]
["bitfinex","ETHUSD",1768575474652,0.96880003,3294.0,3293.2,3.03654039]
["bitfinex","ETHUSD",1768575474836,0.001,3294.0,3293.3,0.10000466]
["bitfinex","ETHUSD",1768575475040,0.001,3294.0,3293.5,3.03627895]
["bitfinex","ETHUSD",1768575475245,0.001,3294.0,3293.6,1.17694785]
["bitfinex","ETHUSD",1768575475942,0.001,3294.0,3293.6,3.5121652]
["bitfinex","ETHUSD",1768575476250,0.001,3294.0,3293.6,6.5483566]
["bitfinex","ETHUSD",1768575476450,3.03526338,3294.7,3293.6,7.48034116]
["bitfinex","ETHUSD",1768575476649,4.00306341,3294.7,3293.6,7.48034116]
["bitfinex","ETHUSD",1768575476850,0.00715892,3294.6,3293.6,4.44414976]
["bitfinex","ETHUSD",1768575477148,4.00306341,3294.7,3293.7,1.76153389]
["bitfinex","ETHUSD",1768575478150,4.00306341,3294.7,3293.8,3.03600704]
["bitfinex","ETHUSD",1768575478520,0.96780003,3294.6,3293.7,0.75499986]
["bitfinex","ETHUSD",1768575478726,0.96780003,3294.4,3293.6,0.476]
["bitfinex","ETHUSD",1768575479129,0.96780003,3294.4,3293.4,3.0363165]
["bitfinex","ETHUSD",1768575479351,0.96780003,3294.4,3293.5,0.476]
["bitfinex","ETHUSD",1768575479552,0.96780003,3294.4,3293.5,3.51227142]
["bitfinex","ETHUSD",1768575479724,0.96780003,3294.4,3293.5,4.16714509]
["bitfinex","ETHUSD",1768575480457,4.00334627,3294.3,3293.5,1.13087367]
["bitfinex","ETHUSD",1768575480754,4.00334627,3294.3,3293.5,4.16712108]
["bitfinex","ETHUSD",1768575480931,4.00334627,3294.3,3293.6,0.476]
["bitfinex","ETHUSD",1768575481131,0.97495895,3294.2,3293.1,3.03662438]
["bitfinex","ETHUSD",1768575481450,0.96780003,3294.1,3292.5,0.93769968]
["bitfinex","ETHUSD",1768575481654,0.96780003,3293.9,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575481855,0.96780003,3293.7,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575482018,0.97495895,3293.7,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575482220,0.96780003,3293.7,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575482479,0.96780003,3293.5,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575482659,0.96780003,3293.3,3292.5,0.00080564]
["bitfinex","ETHUSD",1768575484356,3.03656018,3293.2,3292.8,0.002]
["bitfinex","ETHUSD",1768575484557,7.04092039,3293.2,3292.8,0.002]
["bitfinex","ETHUSD",1768575484753,4.00436021,3293.2,3292.8,0.002]
["bitfinex","ETHUSD",1768575485646,0.96780003,3293.5,3292.8,0.002]
["bitfinex","ETHUSD",1768575485955,0.001,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768575485956,3.03619569,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768575486156,0.001,3293.7,3293.0,0.93689404]
["bitfinex","ETHUSD",1768575486524,0.96880003,3293.7,3292.8,0.478]
["bitfinex","ETHUSD",1768575486730,0.97495895,3293.6,3292.8,0.478]
["bitfinex","ETHUSD",1768575486931,0.001,3293.7,3292.8,1.48453403]
["bitfinex","ETHUSD",1768575487137,0.001,3293.7,3292.8,4.52139198]
["bitfinex","ETHUSD",1768575487337,0.001,3293.7,3293.1,3.03664143]
["bitfinex","ETHUSD",1768575487542,0.001,3293.7,3293.0,3.03670488]
["bitfinex","ETHUSD",1768575487743,0.001,3293.7,3292.9,4.42583966]
["bitfinex","ETHUSD",1768575488061,0.001,3293.7,3292.9,1.38903324]
["bitfinex","ETHUSD",1768575488252,0.96880003,3293.7,3292.9,0.476]
["bitfinex","ETHUSD",1768575488453,0.96880003,3293.7,3292.9,3.51277833]
["bitfinex","ETHUSD",1768575488454,0.001,3293.7,3292.9,3.51277833]
["bitfinex","ETHUSD",1768575488653,0.001,3293.7,3292.9,4.44967237]
["bitfinex","ETHUSD",1768575488850,0.001,3293.7,3293.0,1.00653403]
["bitfinex","ETHUSD",1768575489943,0.001,3293.7,3292.9,3.51277833]
["bitfinex","ETHUSD",1768575490344,0.001,3293.7,3292.9,7.4865092]
["bitfinex","ETHUSD",1768575490662,0.001,3293.7,3292.9,4.44967237]
["bitfinex","ETHUSD",1768575491241,0.001,3293.7,3293.2,1.00653403]
["bitfinex","ETHUSD",1768575491437,6.06145696,3294.2,3293.4,0.92707508]
["bitfinex","ETHUSD",1768575491763,0.96780003,3294.1,3293.4,0.476]
["bitfinex","ETHUSD",1768575492464,0.97495895,3294.1,3293.4,0.476]
["bitfinex","ETHUSD",1768575494168,3.0358227,3294.0,3293.1,3.03657588]
["bitfinex","ETHUSD",1768575494354,3.0358227,3294.0,3293.2,0.88031099]
["bitfinex","ETHUSD",1768575494663,3.0358227,3294.0,3293.2,3.91686494]
["bitfinex","ETHUSD",1768575494860,0.96780003,3294.8,3293.5,0.06963999]
["bitfinex","ETHUSD",1768575495062,0.96780003,3294.5,3293.3,3.03641466]
["bitfinex","ETHUSD",1768575495231,0.96780003,3294.3,3293.1,3.97346332]
["bitfinex","ETHUSD",1768575495432,0.96780003,3294.1,3293.2,3.90988085]
["bitfinex","ETHUSD",1768575495631,0.96780003,3294.1,3293.3,3.03645817]
["bitfinex","ETHUSD",1768575495867,9.10580949,3294.6,3293.5,0.93689404]
["bitfinex","ETHUSD",1768575495868,0.96780003,3294.4,3293.5,0.93689404]
["bitfinex","ETHUSD",1768575496163,6.07109248,3294.3,3293.5,0.93689404]
["bitfinex","ETHUSD",1768575496465,0.97495895,3294.2,3293.2,4.84673746]
["bitfinex","ETHUSD",1768575496760,0.97495895,3294.2,3293.2,0.39734633]
["bitfinex","ETHUSD",1768575497063,0.97495895,3294.2,3292.9,0.93689404]
["bitfinex","ETHUSD",1768575497064,0.97495895,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768575497364,0.96500755,3294.2,3292.9,0.46818104]
["bitfinex","ETHUSD",1768575497780,0.95784863,3294.2,3293.0,0.93689404]
["bitfinex","ETHUSD",1768575498348,3.03573054,3294.1,3293.2,0.93689404]
["bitfinex","ETHUSD",1768575498753,3.03573054,3294.1,3293.2,0.96725964]
["bitfinex","ETHUSD",1768575499067,3.03573054,3294.1,3293.2,1.67828235]
["bitfinex","ETHUSD",1768575499068,6.07146108,3294.1,3293.2,1.67828235]
["bitfinex","ETHUSD",1768575499239,6.07146108,3294.1,3293.2,1.64791675]
["bitfinex","ETHUSD",1768575500477,0.96780003,3293.8,3292.8,0.002]
["bitfinex","ETHUSD",1768575500674,0.96780003,3293.8,3293.0,0.476]
["bitfinex","ETHUSD",1768575500848,0.00715892,3293.7,3293.0,0.476]
["bitfinex","ETHUSD",1768575501183,0.96780003,3293.8,3293.0,0.476]
["bitfinex","ETHUSD",1768575502278,0.97495895,3293.8,3293.0,0.476]
["bitfinex","ETHUSD",1768575502439,6.07219842,3293.7,3293.0,0.476]
["bitfinex","ETHUSD",1768575502640,3.03602667,3293.8,3293.1,0.03036652]
["bitfinex","ETHUSD",1768575502840,3.03602667,3293.8,3293.0,1.40703005]
["bitfinex","ETHUSD",1768575504274,3.03602667,3293.8,3293.0,4.44377201]
["bitfinex","ETHUSD",1768575504450,0.92940939,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768575504657,0.92940939,3293.7,3292.9,0.476]
["bitfinex","ETHUSD",1768575505417,3.0358227,3294.0,3293.1,0.93103005]
["bitfinex","ETHUSD",1768575505782,3.0358227,3294.0,3293.3,0.93103005]
["bitfinex","ETHUSD",1768575506510,6.07127678,3294.2,3293.3,0.93103005]
["bitfinex","ETHUSD",1768575507086,6.07127678,3294.2,3293.3,3.9674821]
["bitfinex","ETHUSD",1768575507281,3.0354541,3294.4,3293.4,0.9613938]
["bitfinex","ETHUSD",1768575507486,3.96486349,3294.4,3293.5,0.476]
["bitfinex","ETHUSD",1768575507715,0.00715892,3294.3,3293.5,0.476]
["bitfinex","ETHUSD",1768575507920,0.24672439,3294.7,3293.6,1.00067004]
["bitfinex","ETHUSD",1768575508289,3.28193915,3294.7,3293.9,0.93103005]
["bitfinex","ETHUSD",1768575508493,0.24672439,3294.7,3294.1,0.97063168]
["bitfinex","ETHUSD",1768575508696,0.24672439,3294.7,3294.2,0.476]
["bitfinex","ETHUSD",1768575509707,3.2819711,3294.7,3294.2,0.476]
["bitfinex","ETHUSD",1768575509898,0.24672439,3294.7,3294.1,0.97063168]
["bitfinex","ETHUSD",1768575510101,7.31386637,3294.7,3293.3,0.97063168]
["bitfinex","ETHUSD",1768575510390,0.99675644,3294.5,3292.8,0.002]
["bitfinex","ETHUSD",1768575510702,0.99675644,3294.3,3292.8,0.002]
["bitfinex","ETHUSD",1768575510909,0.99675644,3294.1,3292.9,0.97063168]
["bitfinex","ETHUSD",1768575511222,0.00715892,3294.0,3292.9,0.97063168]
["bitfinex","ETHUSD",1768575511389,0.99675644,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768575511590,0.99675644,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768575512399,0.99675644,3293.5,3292.8,0.002]
["bitfinex","ETHUSD",1768575512619,0.469,3294.2,3292.8,0.002]
["bitfinex","ETHUSD",1768575512620,0.99675644,3293.3,3292.8,0.002]
["bitfinex","ETHUSD",1768575513311,1.70370671,3293.3,3292.8,0.002]
["bitfinex","ETHUSD",1768575514438,1.70370671,3293.3,3292.2,0.97063168]
["bitfinex","ETHUSD",1768575514439,0.99178074,3293.2,3292.1,0.0027018]
["bitfinex","ETHUSD",1768575514645,0.99675644,3293.0,3292.1,0.0027018]
["bitfinex","ETHUSD",1768575515724,3.03665239,3293.1,3292.1,0.97333348]
["bitfinex","ETHUSD",1768575516610,0.99675644,3293.2,3292.2,3.03748253]
["bitfinex","ETHUSD",1768575517446,0.99675644,3293.2,3292.1,3.04023507]
["bitfinex","ETHUSD",1768575517654,6.07293596,3293.3,3292.3,0.97063168]
["bitfinex","ETHUSD",1768575518048,3.03646798,3293.3,3292.3,0.97063168]
["bitfinex","ETHUSD",1768575518755,3.03601684,3293.8,3292.5,0.97063168]
["bitfinex","ETHUSD",1768575518926,3.03601684,3293.8,3292.7,0.97063168]
["bitfinex","ETHUSD",1768575519254,0.469,3294.1,3292.8,0.97063168]
["bitfinex","ETHUSD",1768575519424,4.03323293,3294.2,3293.0,0.97063168]
["bitfinex","ETHUSD",1768575519764,0.00080564,3294.2,3293.2,0.97063168]
["bitfinex","ETHUSD",1768575519911,0.00080564,3294.2,3293.4,0.97063168]
["bitfinex","ETHUSD",1768575520664,0.99756208,3294.2,3293.4,3.03637578]
["bitfinex","ETHUSD",1768575520866,0.99756208,3294.2,3293.3,3.03643529]
["bitfinex","ETHUSD",1768575521081,0.99756208,3294.2,3293.4,0.476]
["bitfinex","ETHUSD",1768575521586,0.00080564,3294.2,3293.4,0.476]
["bitfinex","ETHUSD",1768575522848,0.00080564,3294.2,3293.4,3.03637218]
["bitfinex","ETHUSD",1768575523049,0.00080564,3294.2,3293.4,3.51237218]
["bitfinex","ETHUSD",1768575526891,0.99675644,3294.0,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575527049,0.99675644,3293.8,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575527255,0.99675644,3293.6,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575527455,0.99675644,3293.4,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575528985,0.00715892,3293.5,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575528986,7.0696924,3293.3,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575529200,7.77737753,3293.3,3292.5,0.00080605]
["bitfinex","ETHUSD",1768575530802,0.98680504,3293.2,3291.7,3.03789035]
["bitfinex","ETHUSD",1768575530950,0.98680504,3293.2,3291.2,0.0008028]
["bitfinex","ETHUSD",1768575530951,0.99675644,3293.0,3291.2,0.0008028]
["bitfinex","ETHUSD",1768575531259,0.99675644,3292.8,3291.2,0.0008028]
["bitfinex","ETHUSD",1768575532984,0.98239687,3292.6,3291.2,0.0008028]
["bitfinex","ETHUSD",1768575533187,12.14808512,3292.7,3290.1,0.002]
["bitfinex","ETHUSD",1768575533188,0.97244547,3292.4,3290.1,0.002]
["bitfinex","ETHUSD",1768575533388,0.98239687,3292.0,3290.1,0.002]
["bitfinex","ETHUSD",1768575533905,0.98239687,3291.9,3290.1,0.002]
["bitfinex","ETHUSD",1768575534860,15.18971955,3291.7,3288.7,0.99735018]
["bitfinex","ETHUSD",1768575535232,0.98239687,3291.5,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575535436,0.98239687,3291.3,3289.8,0.99735018]
["bitfinex","ETHUSD",1768575535797,0.98239687,3291.3,3289.8,0.92771019]
["bitfinex","ETHUSD",1768575536143,0.98239687,3291.3,3289.9,0.06963999]
["bitfinex","ETHUSD",1768575536603,1.56209298,3291.6,3289.6,0.99735018]
["bitfinex","ETHUSD",1768575536604,0.98239687,3291.1,3289.6,0.99735018]
["bitfinex","ETHUSD",1768575536797,0.98239687,3291.1,3289.8,0.06963999]
["bitfinex","ETHUSD",1768575537132,1.15988368,3291.0,3289.8,0.06963999]
["bitfinex","ETHUSD",1768575537428,1.15988368,3291.0,3290.2,0.06963999]
["bitfinex","ETHUSD",1768575537607,1.15988368,3291.0,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575537927,0.47,3291.6,3290.9,0.06963999]
["bitfinex","ETHUSD",1768575537928,0.98239687,3291.6,3290.9,0.06963999]
["bitfinex","ETHUSD",1768575538497,4.02013773,3292.0,3291.1,0.06963999]
["bitfinex","ETHUSD",1768575538832,1.3844908,3292.0,3291.3,0.06963999]
["bitfinex","ETHUSD",1768575539206,4.02007594,3292.0,3291.3,0.06963999]
["bitfinex","ETHUSD",1768575539542,0.98239687,3291.9,3291.3,0.06963999]
["bitfinex","ETHUSD",1768575539850,0.98955579,3291.9,3291.2,0.06963999]
["bitfinex","ETHUSD",1768575540025,0.0008016,3292.1,3291.4,0.06963999]
["bitfinex","ETHUSD",1768575540447,0.0008016,3292.1,3291.3,3.03827326]
["bitfinex","ETHUSD",1768575540448,3.03842751,3292.1,3291.3,3.03831257]
["bitfinex","ETHUSD",1768575540621,3.03842751,3292.1,3291.4,0.30383126]
["bitfinex","ETHUSD",1768575540820,3.03842751,3292.1,3291.0,3.0385273]
["bitfinex","ETHUSD",1768575540821,0.98239687,3292.0,3291.0,3.0385273]
["bitfinex","ETHUSD",1768575541343,0.98239687,3291.8,3291.0,3.03855783]
["bitfinex","ETHUSD",1768575542132,0.0008016,3292.1,3291.3,0.06963999]
["bitfinex","ETHUSD",1768575543430,0.0008016,3292.1,3291.4,3.03822081]
["bitfinex","ETHUSD",1768575543635,0.0008016,3292.1,3291.4,3.65588348]
["bitfinex","ETHUSD",1768575544245,0.0008016,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768575544652,0.0008016,3292.1,3291.7,0.06963999]
["bitfinex","ETHUSD",1768575544852,0.23502429,3292.4,3291.9,0.06473051]
["bitfinex","ETHUSD",1768575545358,0.83056175,3292.9,3292.0,3.03766707]
["bitfinex","ETHUSD",1768575545526,0.83056175,3292.9,3291.5,0.15283414]
["bitfinex","ETHUSD",1768575545527,0.98239687,3292.7,3291.5,0.002]
["bitfinex","ETHUSD",1768575545729,0.98239687,3292.5,3291.5,3.04006002]
["bitfinex","ETHUSD",1768575545927,0.98239687,3292.5,3291.5,0.002]
["bitfinex","ETHUSD",1768575546128,1.01647732,3292.6,3291.5,0.002]
["bitfinex","ETHUSD",1768575546129,0.98955579,3292.4,3291.5,0.002]
["bitfinex","ETHUSD",1768575546556,0.98239687,3292.4,3291.6,3.03797682]
["bitfinex","ETHUSD",1768575546732,0.98239687,3292.4,3291.5,0.002]
["bitfinex","ETHUSD",1768575546937,0.98955579,3292.3,3291.5,0.002]
["bitfinex","ETHUSD",1768575547558,3.03748253,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768575547739,4.0198794,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768575547938,0.00715892,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768575548363,4.0198794,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768575549367,0.00715892,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768575550032,3.04474388,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768575550361,0.98239687,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768575550564,0.00715892,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768575550740,0.98239687,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768575550944,0.98239687,3292.3,3291.5,0.002]
["bitfinex","ETHUSD",1768575551335,4.01926987,3292.9,3291.7,0.15183512]
["bitfinex","ETHUSD",1768575551532,3.0376533,3293.1,3291.9,0.15183512]
["bitfinex","ETHUSD",1768575551738,0.001,3293.1,3291.9,0.15183512]
["bitfinex","ETHUSD",1768575552083,0.001,3293.1,3292.0,6.22716926]
["bitfinex","ETHUSD",1768575552276,0.001,3293.1,3292.1,0.62271693]
["bitfinex","ETHUSD",1768575552446,0.001,3293.1,3292.1,0.77455205]
["bitfinex","ETHUSD",1768575554063,7.05542031,3293.3,3292.1,0.77455205]
["bitfinex","ETHUSD",1768575554064,7.04751828,3293.3,3292.2,3.03748253]
["bitfinex","ETHUSD",1768575554454,7.04751828,3293.3,3292.2,6.07496506]
["bitfinex","ETHUSD",1768575554638,4.01100656,3293.3,3292.2,6.07496506]
["bitfinex","ETHUSD",1768575554839,4.01100656,3293.3,3292.3,0.68396982]
["bitfinex","ETHUSD",1768575555165,0.98239687,3293.2,3292.3,0.68396982]
["bitfinex","ETHUSD",1768575556133,0.98239687,3293.1,3292.3,0.68396982]
["bitfinex","ETHUSD",1768575556335,0.98955579,3293.1,3292.2,3.03745816]
["bitfinex","ETHUSD",1768575556530,0.00080441,3293.5,3292.3,3.03738931]
["bitfinex","ETHUSD",1768575556531,3.03647452,3293.3,3292.3,3.03738931]
["bitfinex","ETHUSD",1768575556769,0.001,3293.0,3292.3,6.07477958]
["bitfinex","ETHUSD",1768575557285,0.98239687,3293.6,3292.4,0.21955818]
["bitfinex","ETHUSD",1768575557483,0.98239687,3293.6,3292.5,1.4081728]
["bitfinex","ETHUSD",1768575558367,0.98239687,3293.6,3292.6,3.03711352]
["bitfinex","ETHUSD",1768575559004,0.98239687,3293.5,3292.6,6.07422704]
["bitfinex","ETHUSD",1768575559687,0.98239687,3293.5,3292.6,3.03711352]
["bitfinex","ETHUSD",1768575560292,0.98239687,3293.4,3292.6,3.03711352]
["bitfinex","ETHUSD",1768575561004,4.01880218,3293.4,3292.6,3.03711352]
["bitfinex","ETHUSD",1768575561366,0.97464767,3293.3,3292.1,3.51251078]
["bitfinex","ETHUSD",1768575561692,0.96748875,3293.2,3291.7,0.15906518]
["bitfinex","ETHUSD",1768575561894,0.96748875,3293.2,3291.5,0.0028032]
["bitfinex","ETHUSD",1768575562098,0.96748875,3293.0,3291.8,3.04063276]
["bitfinex","ETHUSD",1768575562272,0.96748875,3293.0,3292.0,3.03766035]
["bitfinex","ETHUSD",1768575562477,0.96748875,3293.0,3292.1,0.03037574]
["bitfinex","ETHUSD",1768575562676,0.96748875,3293.0,3292.3,3.03733637]
["bitfinex","ETHUSD",1768575562996,0.96748875,3293.3,3292.4,3.03729714]
["bitfinex","ETHUSD",1768575564188,0.96748875,3293.3,3291.8,0.00280482]
["bitfinex","ETHUSD",1768575564496,0.96748875,3293.1,3291.8,0.00280482]
["bitfinex","ETHUSD",1768575564693,0.96748875,3292.9,3291.8,0.00280482]
["bitfinex","ETHUSD",1768575564897,0.96748875,3292.7,3291.8,0.00280482]
["bitfinex","ETHUSD",1768575566802,0.96251305,3292.7,3291.4,0.47289372]
["bitfinex","ETHUSD",1768575566990,0.96748875,3292.5,3291.4,0.47289372]
["bitfinex","ETHUSD",1768575568387,0.96748875,3292.4,3291.4,0.47289372]
["bitfinex","ETHUSD",1768575568593,0.96748875,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768575568968,0.94602621,3292.2,3292.1,0.002]
["bitfinex","ETHUSD",1768575569170,0.93607481,3292.2,3291.4,3.50326841]
["bitfinex","ETHUSD",1768575569369,0.94602621,3292.5,3291.5,0.35032684]
["bitfinex","ETHUSD",1768575570162,0.94602621,3292.5,3291.2,3.03918045]
["bitfinex","ETHUSD",1768575570365,0.94602621,3292.5,3291.2,0.0008032]
["bitfinex","ETHUSD",1768575570562,0.94602621,3292.5,3291.2,3.51417685]
["bitfinex","ETHUSD",1768575570874,0.94602621,3292.5,3291.4,3.03821273]
["bitfinex","ETHUSD",1768575571074,6.07459602,3292.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1768575571275,0.94602621,3292.2,3291.3,3.03831312]
["bitfinex","ETHUSD",1768575573397,0.94602621,3292.5,3291.4,0.17399228]
["bitfinex","ETHUSD",1768575573587,0.94602621,3292.5,3291.3,9.18457935]
["bitfinex","ETHUSD",1768575573588,0.94602621,3292.7,3291.5,0.24363227]
["bitfinex","ETHUSD",1768575573789,0.94602621,3292.7,3291.6,0.17399228]
["bitfinex","ETHUSD",1768575574307,0.001,3292.9,3291.8,0.17399228]
["bitfinex","ETHUSD",1768575574597,3.03784399,3292.9,3291.7,0.17399228]
["bitfinex","ETHUSD",1768575574797,0.94602621,3292.8,3291.5,0.94282116]
["bitfinex","ETHUSD",1768575574997,0.94602621,3292.8,3291.6,0.475]
["bitfinex","ETHUSD",1768575575201,0.94602621,3292.6,3291.6,0.475]
["bitfinex","ETHUSD",1768575575502,0.94602621,3292.5,3291.6,6.07607242]
["bitfinex","ETHUSD",1768575575667,0.70207142,3292.7,3291.6,6.2500647]
["bitfinex","ETHUSD",1768575575871,0.94602621,3292.8,3291.7,0.17399228]
["bitfinex","ETHUSD",1768575576187,3.98297272,3292.8,3291.7,0.17399228]
["bitfinex","ETHUSD",1768575576393,0.94602621,3292.8,3291.8,0.62500647]
["bitfinex","ETHUSD",1768575576905,3.98296558,3292.8,3291.8,0.62500647]
["bitfinex","ETHUSD",1768575578676,0.94602621,3292.8,3291.9,6.07551868]
["bitfinex","ETHUSD",1768575578872,0.94602621,3292.8,3292.0,0.475]
["bitfinex","ETHUSD",1768575579503,3.98296111,3292.8,3292.0,0.475]
["bitfinex","ETHUSD",1768575579703,0.94602621,3292.8,3292.1,0.65505187]
["bitfinex","ETHUSD",1768575580574,3.9829641,3292.8,3292.1,0.65505187]
["bitfinex","ETHUSD",1768575580775,3.9829641,3292.8,3291.8,0.62500647]
["bitfinex","ETHUSD",1768575580776,0.94602621,3292.7,3291.8,0.62500647]
["bitfinex","ETHUSD",1768575581018,0.00815892,3292.9,3291.5,3.03812455]
["bitfinex","ETHUSD",1768575581019,0.94602621,3292.5,3291.5,3.03812455]
["bitfinex","ETHUSD",1768575581307,0.94602621,3292.3,3291.4,0.475]
["bitfinex","ETHUSD",1768575581475,0.94602621,3292.3,3291.6,3.0379831]
["bitfinex","ETHUSD",1768575581802,0.94602621,3292.3,3291.6,0.65511806]
["bitfinex","ETHUSD",1768575582000,0.94602621,3292.3,3291.6,3.69312928]
["bitfinex","ETHUSD",1768575582701,0.94602621,3292.3,3291.4,0.475]
["bitfinex","ETHUSD",1768575582906,0.94602621,3292.2,3291.4,0.475]
["bitfinex","ETHUSD",1768575583284,0.94602621,3292.2,3291.2,0.0008032]
["bitfinex","ETHUSD",1768575583681,0.94602621,3292.1,3291.2,0.0008032]
["bitfinex","ETHUSD",1768575584912,6.07533414,3292.0,3291.2,0.0008032]
["bitfinex","ETHUSD",1768575585087,0.94602621,3291.8,3291.2,0.0008032]
["bitfinex","ETHUSD",1768575587002,0.94602621,3291.5,3290.4,0.00069452]
["bitfinex","ETHUSD",1768575588384,0.88607481,3291.5,3290.3,0.46587556]
["bitfinex","ETHUSD",1768575588921,0.94602621,3291.3,3290.4,3.03914417]
["bitfinex","ETHUSD",1768575589516,0.94602621,3291.3,3290.4,6.31801092]
["bitfinex","ETHUSD",1768575590019,0.94602621,3291.6,3290.6,0.23972258]
["bitfinex","ETHUSD",1768575590202,0.94602621,3291.6,3290.7,0.03038867]
["bitfinex","ETHUSD",1768575590604,0.94602621,3291.6,3290.7,0.27011125]
["bitfinex","ETHUSD",1768575590805,0.94602621,3291.6,3290.7,0.23972258]
["bitfinex","ETHUSD",1768575591104,0.94602621,3291.6,3290.8,3.03877476]
["bitfinex","ETHUSD",1768575591306,0.96754621,3291.5,3290.8,3.03877476]
["bitfinex","ETHUSD",1768575591813,0.96754621,3291.5,3290.7,3.03885583]
["bitfinex","ETHUSD",1768575592015,0.96754621,3291.5,3290.7,6.07772294]
["bitfinex","ETHUSD",1768575592343,0.96754621,3291.5,3290.7,3.03885583]
["bitfinex","ETHUSD",1768575592898,0.96754621,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768575593246,0.96754621,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768575595113,0.96754621,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768575597916,0.96754621,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768575598532,0.96754621,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768575599437,0.96754621,3291.6,3290.8,0.002]
["bitfinex","ETHUSD",1768575600264,0.95884138,3291.5,3290.2,0.46518104]
["bitfinex","ETHUSD",1768575600552,0.9660003,3291.5,3290.2,0.46518104]
["bitfinex","ETHUSD",1768575600720,0.9660003,3291.5,3290.2,3.50450574]
["bitfinex","ETHUSD",1768575600920,0.95884138,3291.5,3290.2,0.46518104]
["bitfinex","ETHUSD",1768575601130,0.96754621,3291.3,3290.1,0.002]
["bitfinex","ETHUSD",1768575601332,0.96754621,3291.0,3290.1,0.002]
["bitfinex","ETHUSD",1768575601538,0.96754621,3291.0,3289.5,3.03994999]
["bitfinex","ETHUSD",1768575601539,0.96475373,3291.0,3289.5,3.03994999]
["bitfinex","ETHUSD",1768575601836,0.96475373,3291.0,3289.4,0.002]
["bitfinex","ETHUSD",1768575601837,0.96754621,3290.8,3289.4,0.002]
["bitfinex","ETHUSD",1768575602211,0.96754621,3290.6,3288.5,0.26524583]
["bitfinex","ETHUSD",1768575602440,0.96754621,3290.6,3288.5,0.0008008]
["bitfinex","ETHUSD",1768575602639,0.96754621,3290.5,3288.5,0.0008008]
["bitfinex","ETHUSD",1768575602946,0.96754621,3289.7,3288.1,0.0008012]
["bitfinex","ETHUSD",1768575603110,0.96754621,3289.5,3288.1,3.04198653]
["bitfinex","ETHUSD",1768575603441,0.96754621,3289.1,3288.1,0.0008012]
["bitfinex","ETHUSD",1768575604013,0.9579286,3289.1,3287.2,0.06382103]
["bitfinex","ETHUSD",1768575604214,0.9579286,3289.1,3286.9,0.06963999]
["bitfinex","ETHUSD",1768575604419,0.9579286,3289.1,3286.7,0.06963999]
["bitfinex","ETHUSD",1768575604420,0.96754621,3288.9,3286.7,0.06963999]
["bitfinex","ETHUSD",1768575604711,0.96754621,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768575604935,0.96754621,3288.7,3286.9,0.06963999]
["bitfinex","ETHUSD",1768575604936,0.471,3288.6,3287.5,3.11139253]
["bitfinex","ETHUSD",1768575605142,1.61591933,3289.0,3287.5,0.06963999]
["bitfinex","ETHUSD",1768575605143,0.96754621,3288.5,3287.5,0.06963999]
["bitfinex","ETHUSD",1768575605311,0.96754621,3288.2,3288.1,0.002]
["bitfinex","ETHUSD",1768575605955,3.04038583,3289.1,3288.1,0.002]
["bitfinex","ETHUSD",1768575605956,0.96754621,3289.7,3288.1,0.002]
["bitfinex","ETHUSD",1768575606168,0.96754621,3289.2,3288.3,0.06963999]
["bitfinex","ETHUSD",1768575606317,0.96754621,3289.2,3288.7,0.06963999]
["bitfinex","ETHUSD",1768575606515,0.96754621,3289.5,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575606720,0.96754621,3289.5,3288.3,0.06963999]
["bitfinex","ETHUSD",1768575607264,0.96754621,3289.5,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575607556,0.96754621,3289.3,3288.3,0.06963999]
["bitfinex","ETHUSD",1768575607757,0.96754621,3289.3,3288.5,3.04084788]
["bitfinex","ETHUSD",1768575607914,0.96754621,3289.3,3288.1,0.002]
["bitfinex","ETHUSD",1768575608118,0.96275145,3289.3,3287.1,0.06963999]
["bitfinex","ETHUSD",1768575608317,12.91179147,3289.5,3286.8,0.06963999]
["bitfinex","ETHUSD",1768575608318,0.128,3289.2,3286.8,0.06963999]
["bitfinex","ETHUSD",1768575608532,0.96754621,3289.1,3287.2,3.04209686]
["bitfinex","ETHUSD",1768575608719,0.96754621,3289.1,3287.3,0.06963999]
["bitfinex","ETHUSD",1768575608931,0.96754621,3289.1,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575609133,0.96754621,3288.9,3287.2,3.11167785]
["bitfinex","ETHUSD",1768575609361,0.96754621,3288.7,3287.3,0.31116778]
["bitfinex","ETHUSD",1768575609531,0.96754621,3288.7,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575609734,0.96754621,3288.7,3287.3,0.06963999]
["bitfinex","ETHUSD",1768575609922,0.96754621,3288.5,3287.4,0.06963999]
["bitfinex","ETHUSD",1768575610126,0.96754621,3288.5,3287.1,0.06963999]
["bitfinex","ETHUSD",1768575610127,0.96754621,3288.3,3287.3,3.04199898]
["bitfinex","ETHUSD",1768575610453,0.96754621,3288.6,3288.1,0.06963999]
["bitfinex","ETHUSD",1768575610656,3.04015558,3290.2,3288.1,0.06963999]
["bitfinex","ETHUSD",1768575610657,0.96754621,3288.9,3288.1,0.06963999]
["bitfinex","ETHUSD",1768575610958,0.96754621,3288.9,3287.4,0.67804928]
["bitfinex","ETHUSD",1768575611156,0.96754621,3288.9,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575611341,0.96754621,3288.7,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575611543,0.96754621,3288.7,3287.1,0.06963999]
["bitfinex","ETHUSD",1768575612058,0.96754621,3288.7,3286.9,3.11200327]
["bitfinex","ETHUSD",1768575612257,0.96754621,3288.7,3286.7,0.07163999]
["bitfinex","ETHUSD",1768575612258,0.96754621,3288.5,3287.1,0.06963999]
["bitfinex","ETHUSD",1768575612459,1.31300371,3288.6,3287.0,3.04228311]
["bitfinex","ETHUSD",1768575612460,0.96754621,3288.3,3287.0,3.04228311]
["bitfinex","ETHUSD",1768575612637,0.96754621,3288.3,3286.8,3.04244744]
["bitfinex","ETHUSD",1768575612835,0.96754621,3288.3,3286.7,3.04455653]
["bitfinex","ETHUSD",1768575613157,0.96754621,3288.3,3286.7,0.002]
["bitfinex","ETHUSD",1768575613523,0.9639475,3288.1,3286.6,0.18551305]
["bitfinex","ETHUSD",1768575613722,0.9639475,3288.1,3286.4,0.06963999]
["bitfinex","ETHUSD",1768575613941,9.12353262,3288.2,3286.0,3.11277846]
["bitfinex","ETHUSD",1768575613942,0.96754621,3287.9,3286.0,3.11277846]
["bitfinex","ETHUSD",1768575614133,0.96754621,3287.9,3286.1,3.35439324]
["bitfinex","ETHUSD",1768575614353,0.96754621,3287.9,3286.6,3.04264835]
["bitfinex","ETHUSD",1768575614538,0.96754621,3287.7,3286.6,6.1549464]
["bitfinex","ETHUSD",1768575614725,0.96754621,3287.7,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575614925,0.96754621,3288.0,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575615153,0.96754621,3288.9,3287.9,0.06963999]
["bitfinex","ETHUSD",1768575615384,1.67236991,3288.9,3287.9,0.06963999]
["bitfinex","ETHUSD",1768575615536,3.06447584,3289.2,3288.3,0.06963999]
["bitfinex","ETHUSD",1768575615537,0.49522262,3289.2,3288.3,0.06963999]
["bitfinex","ETHUSD",1768575615837,0.49522262,3289.2,3288.0,3.04136253]
["bitfinex","ETHUSD",1768575615838,0.97470513,3289.1,3288.0,3.04136253]
["bitfinex","ETHUSD",1768575616037,0.96754621,3289.1,3287.9,3.11108083]
["bitfinex","ETHUSD",1768575616440,0.02422262,3289.2,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575616661,0.02422262,3289.2,3288.7,0.06963999]
["bitfinex","ETHUSD",1768575616960,0.02422262,3289.2,3288.1,0.47157116]
["bitfinex","ETHUSD",1768575617165,0.97470513,3289.1,3287.9,3.04144084]
["bitfinex","ETHUSD",1768575617526,0.96754621,3288.9,3287.7,6.08327023]
["bitfinex","ETHUSD",1768575617747,0.96754621,3288.9,3287.6,3.04169739]
["bitfinex","ETHUSD",1768575617947,0.96754621,3288.7,3287.3,3.04198319]
["bitfinex","ETHUSD",1768575618161,0.96754621,3288.5,3287.4,0.06963999]
["bitfinex","ETHUSD",1768575618330,0.96754621,3288.5,3287.6,3.11136497]
["bitfinex","ETHUSD",1768575618531,0.96754621,3288.5,3287.4,3.11147942]
["bitfinex","ETHUSD",1768575618532,0.96754621,3288.5,3287.5,3.04179793]
["bitfinex","ETHUSD",1768575618764,0.96754621,3288.5,3287.6,3.04171689]
["bitfinex","ETHUSD",1768575619065,0.471,3289.1,3288.0,0.06963999]
["bitfinex","ETHUSD",1768575619066,3.51138172,3289.1,3288.0,0.06963999]
["bitfinex","ETHUSD",1768575619228,0.97470513,3289.0,3287.3,0.06963999]
["bitfinex","ETHUSD",1768575619561,0.97470513,3289.0,3287.5,3.04182509]
["bitfinex","ETHUSD",1768575619562,0.96754621,3288.8,3287.5,3.04182509]
["bitfinex","ETHUSD",1768575619767,0.70486067,3288.7,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575619928,0.96754621,3288.7,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575620129,0.471,3288.8,3288.0,0.06963999]
["bitfinex","ETHUSD",1768575620364,3.06548628,3289.2,3288.2,0.06963999]
["bitfinex","ETHUSD",1768575620532,3.06548628,3289.2,3288.4,0.06963999]
["bitfinex","ETHUSD",1768575620739,3.06548628,3289.2,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575620740,0.02522262,3289.2,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575621052,0.02522262,3289.2,3288.6,0.06963999]
["bitfinex","ETHUSD",1768575621225,3.0655037,3289.2,3288.2,0.06963999]
["bitfinex","ETHUSD",1768575621426,3.0655037,3289.2,3288.4,0.06963999]
["bitfinex","ETHUSD",1768575621645,3.0655037,3289.2,3288.2,3.11077979]
["bitfinex","ETHUSD",1768575621646,3.07266262,3289.2,3288.2,3.11077979]
["bitfinex","ETHUSD",1768575621842,3.07266262,3289.2,3288.3,0.31107798]
["bitfinex","ETHUSD",1768575622048,3.0655037,3289.2,3288.2,0.06963999]
["bitfinex","ETHUSD",1768575622370,0.99268529,3289.2,3288.4,6.1516068]
["bitfinex","ETHUSD",1768575622570,0.02522262,3289.2,3288.4,3.11061423]
["bitfinex","ETHUSD",1768575622773,0.02522262,3289.2,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575623082,0.0008012,3289.8,3289.0,0.06473051]
["bitfinex","ETHUSD",1768575623248,0.0008012,3289.8,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575623447,0.0008008,3290.2,3289.7,6.07958172]
["bitfinex","ETHUSD",1768575623683,0.471,3291.3,3290.1,0.06963999]
["bitfinex","ETHUSD",1768575623880,0.471,3291.3,3290.7,0.06963999]
["bitfinex","ETHUSD",1768575624251,0.96746267,3291.5,3290.9,0.06963999]
["bitfinex","ETHUSD",1768575624473,0.471,3291.8,3291.1,0.06963999]
["bitfinex","ETHUSD",1768575624676,0.0018032,3292.9,3291.3,0.06963999]
["bitfinex","ETHUSD",1768575624677,0.96746267,3292.3,3291.3,0.06963999]
["bitfinex","ETHUSD",1768575624999,0.95967515,3292.7,3292.0,0.06963999]
["bitfinex","ETHUSD",1768575625151,0.39983771,3292.7,3292.0,0.06963999]
["bitfinex","ETHUSD",1768575625352,0.97462159,3292.6,3290.7,0.474]
["bitfinex","ETHUSD",1768575625577,0.96746267,3292.4,3290.8,6.14794686]
["bitfinex","ETHUSD",1768575625888,0.96746267,3292.4,3290.8,0.0008024]
["bitfinex","ETHUSD",1768575626092,0.96746267,3292.2,3290.8,0.0008024]
["bitfinex","ETHUSD",1768575626384,0.96746267,3292.0,3290.8,0.0008024]
["bitfinex","ETHUSD",1768575626585,0.92836257,3291.8,3290.8,0.0008024]
["bitfinex","ETHUSD",1768575626786,12.14882308,3292.5,3290.8,0.0008024]
["bitfinex","ETHUSD",1768575626787,0.93552149,3291.7,3290.8,0.0008024]
["bitfinex","ETHUSD",1768575627450,9.11410863,3291.6,3289.8,3.10926116]
["bitfinex","ETHUSD",1768575627651,0.92836257,3291.4,3289.9,3.51360606]
["bitfinex","ETHUSD",1768575627854,0.93552149,3291.3,3289.8,3.03964432]
["bitfinex","ETHUSD",1768575628085,0.93552149,3291.3,3289.6,0.474]
["bitfinex","ETHUSD",1768575628290,0.93552149,3291.3,3289.6,3.03985889]
["bitfinex","ETHUSD",1768575628781,0.93072673,3291.3,3289.4,0.54363999]
["bitfinex","ETHUSD",1768575628992,0.93072673,3291.3,3289.8,6.14901314]
["bitfinex","ETHUSD",1768575628993,0.92356781,3291.3,3289.8,6.14901314]
["bitfinex","ETHUSD",1768575629288,1.39936257,3291.2,3289.8,6.77087845]
["bitfinex","ETHUSD",1768575629648,4.43782299,3291.2,3290.0,0.06963999]
["bitfinex","ETHUSD",1768575629849,3.96678851,3291.2,3290.2,0.06963999]
["bitfinex","ETHUSD",1768575630089,3.96678851,3291.2,3290.0,0.06963999]
["bitfinex","ETHUSD",1768575630295,0.93552149,3291.1,3290.0,0.474]
["bitfinex","ETHUSD",1768575630599,0.92836257,3290.9,3289.7,3.03977438]
["bitfinex","ETHUSD",1768575630805,0.70123734,3291.0,3289.4,0.474]
["bitfinex","ETHUSD",1768575630806,0.92836257,3290.7,3289.4,0.474]
["bitfinex","ETHUSD",1768575630954,0.92836257,3290.5,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575631292,0.471,3290.9,3289.8,3.10931808]
["bitfinex","ETHUSD",1768575631592,0.70123734,3291.0,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575631757,0.92836257,3291.5,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575632098,0.92836257,3291.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1768575632255,0.92836257,3291.4,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575632456,0.92836257,3291.4,3290.3,6.07847308]
["bitfinex","ETHUSD",1768575632676,0.92836257,3291.4,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575632904,0.92836257,3291.4,3290.5,0.61481131]
["bitfinex","ETHUSD",1768575633099,0.92836257,3291.8,3290.6,0.06963999]
["bitfinex","ETHUSD",1768575633393,0.92916497,3292.1,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575633598,0.92836257,3292.0,3290.8,0.06963999]
["bitfinex","ETHUSD",1768575633888,0.92836257,3292.0,3290.4,0.474]
["bitfinex","ETHUSD",1768575634095,0.92836257,3292.0,3290.7,3.03880266]
["bitfinex","ETHUSD",1768575634275,0.92836257,3292.0,3290.6,3.03894488]
["bitfinex","ETHUSD",1768575634462,0.0008024,3292.1,3290.9,0.06963999]
["bitfinex","ETHUSD",1768575634663,0.93632389,3292.1,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575634888,0.93632389,3292.1,3290.7,3.03878878]
["bitfinex","ETHUSD",1768575634889,0.92916497,3292.1,3290.7,3.03878878]
["bitfinex","ETHUSD",1768575635286,0.92916497,3292.1,3290.6,3.03895114]
["bitfinex","ETHUSD",1768575635476,0.92836257,3291.9,3290.4,0.474]
["bitfinex","ETHUSD",1768575635801,0.92836257,3291.5,3290.4,3.51313387]
["bitfinex","ETHUSD",1768575635973,0.92836257,3291.3,3290.4,3.03914285]
["bitfinex","ETHUSD",1768575636288,0.7004435,3291.4,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575636596,3.03775934,3291.9,3290.7,0.06963999]
["bitfinex","ETHUSD",1768575636768,0.92836257,3291.8,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575636967,0.92836257,3291.8,3290.7,0.06963999]
["bitfinex","ETHUSD",1768575637178,0.92836257,3291.8,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575637377,0.92836257,3291.6,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575637564,0.92836257,3291.4,3290.6,3.03895946]
["bitfinex","ETHUSD",1768575638096,3.03813121,3291.5,3290.6,3.03895946]
["bitfinex","ETHUSD",1768575638262,3.03801916,3291.7,3290.6,6.07791892]
["bitfinex","ETHUSD",1768575638463,3.03788356,3291.8,3290.9,0.06963999]
["bitfinex","ETHUSD",1768575638782,0.0008024,3292.1,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575638783,0.39662461,3291.7,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575638956,3.03845676,3292.1,3291.4,0.06963999]
["bitfinex","ETHUSD",1768575638957,0.0008024,3292.1,3291.4,0.06963999]
["bitfinex","ETHUSD",1768575639162,0.92836257,3292.0,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575639368,0.92836257,3292.0,3291.0,0.54363999]
["bitfinex","ETHUSD",1768575639771,0.93552149,3291.9,3289.9,0.00479476]
["bitfinex","ETHUSD",1768575639985,0.92836257,3291.7,3290.9,3.03861914]
["bitfinex","ETHUSD",1768575640172,0.92836257,3291.7,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575640422,0.00715892,3291.6,3290.7,3.03886468]
["bitfinex","ETHUSD",1768575640908,0.92836257,3291.7,3290.9,3.03863116]
["bitfinex","ETHUSD",1768575641195,0.92836257,3291.7,3290.6,0.474]
["bitfinex","ETHUSD",1768575641196,0.001,3291.6,3290.6,0.474]
["bitfinex","ETHUSD",1768575641370,0.001,3291.6,3290.2,0.06963999]
["bitfinex","ETHUSD",1768575641575,0.92936257,3291.6,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575641801,0.16404578,3291.6,3290.8,0.06963999]
["bitfinex","ETHUSD",1768575642104,0.16404578,3291.6,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575642105,0.001,3291.6,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575642394,0.001,3291.6,3291.2,0.06963999]
["bitfinex","ETHUSD",1768575642564,0.001,3291.6,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575642764,0.001,3291.6,3290.8,0.06963999]
["bitfinex","ETHUSD",1768575642997,0.001,3291.6,3291.0,0.06963999]
["bitfinex","ETHUSD",1768575643199,0.001,3291.6,3291.2,0.06963999]
["bitfinex","ETHUSD",1768575643374,0.92537021,3292.3,3291.4,0.06963999]
["bitfinex","ETHUSD",1768575643701,0.92537021,3292.3,3291.2,0.06473051]
["bitfinex","ETHUSD",1768575643702,1.32463347,3292.2,3291.2,0.06473051]
["bitfinex","ETHUSD",1768575644002,3.03869301,3292.9,3291.8,0.06963999]
["bitfinex","ETHUSD",1768575644003,3.03807158,3292.5,3291.8,0.06963999]
["bitfinex","ETHUSD",1768575644299,0.0008024,3292.5,3292.0,0.06963999]
["bitfinex","ETHUSD",1768575644468,0.92836257,3292.4,3291.8,0.06963999]
["bitfinex","ETHUSD",1768575644798,0.39735338,3292.3,3292.0,0.06963999]
["bitfinex","ETHUSD",1768575644997,0.92796364,3292.8,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575645165,0.92796364,3292.8,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575645166,0.91957545,3292.8,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575645368,0.0018032,3292.9,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575645591,0.0018032,3292.9,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575645876,0.0008032,3293.2,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575646067,0.0008032,3293.2,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575646663,0.92836257,3293.2,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575646996,0.92836257,3293.0,3292.5,0.06963999]
["bitfinex","ETHUSD",1768575647161,0.92836257,3293.0,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575647360,0.92836257,3293.0,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575647807,0.6997336,3293.1,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575647969,3.96475829,3293.4,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575648170,0.92836257,3293.4,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575648376,3.96477172,3293.4,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575648582,7.00118087,3293.4,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575648778,0.70019857,3293.3,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575649794,7.00148293,3293.2,3292.6,0.06473051]
["bitfinex","ETHUSD",1768575650100,0.69540381,3293.3,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575650407,0.00080482,3293.5,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575650565,3.03709506,3293.5,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575650765,0.00080482,3293.5,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575651167,6.07337272,3293.5,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575651368,6.07337272,3293.5,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575651614,0.4401214,3293.4,3293.1,0.06963999]
["bitfinex","ETHUSD",1768575651813,3.03656018,3293.2,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575652013,3.03656018,3293.2,3292.6,0.06473051]
["bitfinex","ETHUSD",1768575652014,0.97808984,3293.1,3292.6,0.06473051]
["bitfinex","ETHUSD",1768575652216,0.97808984,3293.1,3292.4,0.54263999]
["bitfinex","ETHUSD",1768575652217,0.97808984,3293.1,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575652419,0.97093092,3293.1,3292.5,0.06963999]
["bitfinex","ETHUSD",1768575652711,1.67533605,3293.0,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575652919,3.47650999,3293.4,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575653296,0.001,3293.1,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575654411,0.001,3293.1,3292.9,3.10645885]
["bitfinex","ETHUSD",1768575654612,0.001,3293.1,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575654781,0.001,3293.1,3292.9,0.54263999]
["bitfinex","ETHUSD",1768575655387,0.001,3293.1,3292.9,3.57947222]
["bitfinex","ETHUSD",1768575655692,0.001,3293.1,3292.9,0.54263999]
["bitfinex","ETHUSD",1768575656525,0.001,3293.1,3292.9,3.57945446]
["bitfinex","ETHUSD",1768575656728,0.00080605,3294.2,3292.9,3.5696355]
["bitfinex","ETHUSD",1768575657024,3.03647147,3294.2,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575657221,0.00080605,3294.2,3293.8,0.06963999]
["bitfinex","ETHUSD",1768575657579,0.00080605,3294.2,3294.0,0.06963999]
["bitfinex","ETHUSD",1768575658036,0.00080605,3294.2,3293.8,0.06963999]
["bitfinex","ETHUSD",1768575658328,0.00080605,3294.2,3294.0,0.06963999]
["bitfinex","ETHUSD",1768575658481,6.0694382,3295.2,3294.0,6.45388006]
["bitfinex","ETHUSD",1768575658837,0.21567087,3295.6,3295.0,0.06963999]
["bitfinex","ETHUSD",1768575659133,0.47080441,3296.0,3295.2,0.06963999]
["bitfinex","ETHUSD",1768575659336,3.03435155,3295.6,3295.0,0.06963999]
["bitfinex","ETHUSD",1768575659541,0.47080441,3296.0,3295.2,0.06963999]
["bitfinex","ETHUSD",1768575659757,0.46681488,3296.0,3295.3,0.06963999]
["bitfinex","ETHUSD",1768575659898,0.46681488,3296.0,3295.5,0.06963999]
["bitfinex","ETHUSD",1768575660105,0.00715892,3295.9,3295.0,0.06963999]
["bitfinex","ETHUSD",1768575660298,6.0685135,3295.7,3295.0,0.06963999]
["bitfinex","ETHUSD",1768575660599,6.0685135,3295.7,3294.8,0.06473051]
["bitfinex","ETHUSD",1768575660600,0.97093092,3295.6,3294.8,0.06473051]
["bitfinex","ETHUSD",1768575660830,0.97093092,3295.4,3294.0,3.10130466]
["bitfinex","ETHUSD",1768575661005,0.97093092,3295.2,3294.4,0.06963999]
["bitfinex","ETHUSD",1768575661200,0.97093092,3295.2,3294.2,0.06963999]
["bitfinex","ETHUSD",1768575661432,0.97093092,3295.2,3294.6,0.06963999]
["bitfinex","ETHUSD",1768575661640,0.97093092,3295.2,3294.4,0.06963999]
["bitfinex","ETHUSD",1768575661939,0.47,3295.4,3294.8,0.06963999]
["bitfinex","ETHUSD",1768575662310,0.97093092,3295.2,3294.2,0.06963999]
["bitfinex","ETHUSD",1768575662630,0.97093092,3295.0,3294.0,0.06553615]
["bitfinex","ETHUSD",1768575662833,0.704734,3295.1,3294.4,0.06963999]
["bitfinex","ETHUSD",1768575663033,0.00715892,3295.0,3294.3,0.07044481]
["bitfinex","ETHUSD",1768575663333,1.67566492,3295.1,3294.3,0.00080482]
["bitfinex","ETHUSD",1768575663504,0.97808984,3295.0,3294.3,0.00080482]
["bitfinex","ETHUSD",1768575663701,0.16828238,3294.9,3294.3,0.00080482]
["bitfinex","ETHUSD",1768575664319,0.97093092,3294.7,3294.3,0.00080482]
["bitfinex","ETHUSD",1768575664631,0.00715892,3294.6,3294.3,0.00080482]
["bitfinex","ETHUSD",1768575664833,0.97093092,3294.7,3294.3,0.00080482]
["bitfinex","ETHUSD",1768575665131,0.97093092,3294.5,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575665696,0.97093092,3294.5,3292.9,0.05982103]
["bitfinex","ETHUSD",1768575665941,9.57625674,3294.8,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575665942,0.97093092,3294.3,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575666112,0.97093092,3294.1,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575666311,7.042945,3293.8,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575666522,1.67522542,3293.7,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575666707,0.7042945,3293.7,3293.3,0.06963999]
["bitfinex","ETHUSD",1768575666907,3.50595347,3293.9,3293.3,0.06963999]
["bitfinex","ETHUSD",1768575667220,6.54190694,3293.9,3293.3,0.06963999]
["bitfinex","ETHUSD",1768575667425,6.54190694,3293.9,3293.1,0.06963999]
["bitfinex","ETHUSD",1768575668634,6.54190694,3293.9,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575668932,0.97093092,3293.8,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575669137,0.97093092,3293.7,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575669340,0.97093092,3293.7,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575669537,0.97093092,3293.7,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575669845,0.97093092,3293.7,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575670137,0.16251216,3293.6,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575670337,0.97093092,3293.4,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575670720,0.97093092,3293.4,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575670915,0.40072145,3293.3,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575671125,0.40072145,3293.3,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575671310,0.40072145,3293.3,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575671512,0.40072145,3293.3,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575672107,0.40072145,3293.3,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575672350,3.03656018,3293.2,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575672519,0.34372816,3293.1,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575672727,1.31465908,3293.1,3292.5,0.00080646]
["bitfinex","ETHUSD",1768575673620,0.40072145,3293.3,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575673809,0.47,3293.4,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575674005,3.50639909,3293.4,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575674513,0.97093092,3293.3,3292.5,0.00080646]
["bitfinex","ETHUSD",1768575675624,0.1577174,3293.6,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575675826,3.03602416,3293.8,3293.2,0.06963999]
["bitfinex","ETHUSD",1768575676043,3.03613232,3294.8,3294.0,0.06963999]
["bitfinex","ETHUSD",1768575676044,0.001,3294.8,3294.0,0.06963999]
["bitfinex","ETHUSD",1768575676346,0.001,3294.8,3294.0,0.05982103]
["bitfinex","ETHUSD",1768575676347,6.06165816,3294.8,3294.0,0.05982103]
["bitfinex","ETHUSD",1768575676717,7.03258908,3294.8,3293.8,0.06963999]
["bitfinex","ETHUSD",1768575677050,0.97093092,3294.6,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575677347,0.97093092,3294.6,3293.4,3.1059764]
["bitfinex","ETHUSD",1768575677548,0.97093092,3294.6,3293.1,0.002]
["bitfinex","ETHUSD",1768575677713,0.001,3293.4,3293.1,0.07163999]
["bitfinex","ETHUSD",1768575678147,0.001,3293.4,3293.3,0.06963999]
["bitfinex","ETHUSD",1768575678651,0.001,3293.4,3293.1,3.10823545]
["bitfinex","ETHUSD",1768575678652,3.03573054,3294.1,3293.1,0.10200651]
["bitfinex","ETHUSD",1768575678946,0.3496141,3294.0,3293.2,3.03652644]
["bitfinex","ETHUSD",1768575679150,0.3496141,3294.0,3293.3,0.06963999]
["bitfinex","ETHUSD",1768575679350,0.97093092,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768575679716,0.97093092,3293.9,3292.5,0.07044645]
["bitfinex","ETHUSD",1768575679717,0.97329508,3293.9,3292.5,0.06753697]
["bitfinex","ETHUSD",1768575679911,0.96613616,3293.9,3292.7,0.06963999]
["bitfinex","ETHUSD",1768575680552,0.3496141,3294.0,3292.5,0.06753697]
["bitfinex","ETHUSD",1768575680553,0.97093092,3293.7,3292.5,0.06963999]
["bitfinex","ETHUSD",1768575680757,0.97093092,3293.5,3292.5,0.06963999]
["bitfinex","ETHUSD",1768575681053,0.97093092,3293.5,3292.6,3.03706209]
["bitfinex","ETHUSD",1768575681227,1.0078952,3293.6,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575681228,0.99505191,3293.3,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575681443,1.4778952,3293.6,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575681444,0.99505191,3293.1,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575681950,0.99505191,3293.1,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575682153,0.99505191,3293.1,3292.4,0.38730603]
["bitfinex","ETHUSD",1768575682341,2.47294711,3293.6,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575682541,6.07256716,3293.5,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575683442,1.00221083,3293.4,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575683644,0.99505191,3293.4,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575683841,0.99505191,3293.2,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575684215,0.99505191,3293.2,3292.2,3.10711862]
["bitfinex","ETHUSD",1768575684723,3.0362885,3293.5,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575684919,3.0362885,3293.5,3292.8,0.06963999]
["bitfinex","ETHUSD",1768575685260,0.47,3293.6,3293.0,0.06963999]
["bitfinex","ETHUSD",1768575685489,7.53752463,3293.6,3292.6,0.06963999]
["bitfinex","ETHUSD",1768575685755,0.99505191,3293.5,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575685964,1.00221083,3293.5,3292.4,0.06963999]
["bitfinex","ETHUSD",1768575686254,1.00221083,3293.5,3292.1,3.51137101]
["bitfinex","ETHUSD",1768575686255,0.99505191,3293.5,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575686461,0.99505191,3293.3,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575686622,0.99505191,3293.1,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575687365,1.00221083,3293.1,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575688263,1.46505191,3293.1,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575688449,0.75381723,3293.0,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575688618,6.07367366,3292.9,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575688954,0.94191591,3292.8,3292.1,0.00080605]
["bitfinex","ETHUSD",1768575689869,0.94191591,3291.5,3288.9,0.9186182]
["bitfinex","ETHUSD",1768575690166,0.94191591,3291.3,3289.8,0.06963999]
["bitfinex","ETHUSD",1768575690363,0.94191591,3291.1,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575690666,0.94191591,3291.1,3289.5,0.06963999]
["bitfinex","ETHUSD",1768575690667,0.94191591,3290.7,3289.5,0.06963999]
["bitfinex","ETHUSD",1768575690877,0.94191591,3290.5,3288.9,0.06963999]
["bitfinex","ETHUSD",1768575691084,0.94191591,3290.5,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575691882,0.94191591,3290.5,3288.5,0.0008012]
["bitfinex","ETHUSD",1768575692098,0.94191591,3290.5,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575692875,0.94191591,3290.3,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575693082,0.94191591,3290.3,3288.8,0.38763679]
["bitfinex","ETHUSD",1768575693570,0.94191591,3290.3,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575693882,0.47,3290.2,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575694037,0.94191591,3290.1,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575694435,0.94191591,3290.1,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575694835,0.94191591,3289.9,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575695043,0.47,3289.8,3289.3,0.06963999]
["bitfinex","ETHUSD",1768575695490,0.47,3289.8,3289.3,0.05982103]
["bitfinex","ETHUSD",1768575695996,0.47,3289.8,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575695997,1.33230198,3290.3,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575696294,4.37154944,3290.3,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575696636,8.35271281,3290.3,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575696844,0.94191591,3290.2,3289.0,3.04036274]
["bitfinex","ETHUSD",1768575697044,0.94191591,3290.2,3289.3,0.06963999]
["bitfinex","ETHUSD",1768575697450,0.94191591,3290.2,3289.3,3.10979643]
["bitfinex","ETHUSD",1768575697743,0.94191591,3290.2,3289.3,0.06963999]
["bitfinex","ETHUSD",1768575698368,0.94191591,3290.2,3289.4,3.04004646]
["bitfinex","ETHUSD",1768575698664,1.33230198,3290.3,3289.5,0.38060864]
["bitfinex","ETHUSD",1768575698865,4.37158904,3290.3,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575699033,0.94191591,3290.2,3289.1,0.06963999]
["bitfinex","ETHUSD",1768575699467,0.94191591,3290.2,3289.3,0.06963999]
["bitfinex","ETHUSD",1768575699967,0.94191591,3290.2,3289.1,0.06963999]
["bitfinex","ETHUSD",1768575700174,2.08112382,3290.1,3289.1,0.06963999]
["bitfinex","ETHUSD",1768575700331,2.08112382,3290.1,3289.3,0.06963999]
["bitfinex","ETHUSD",1768575700739,1.13920791,3290.1,3289.5,0.06963999]
["bitfinex","ETHUSD",1768575701089,6.07902734,3290.0,3289.3,0.06963999]
["bitfinex","ETHUSD",1768575701280,6.07902734,3290.0,3289.1,0.06963999]
["bitfinex","ETHUSD",1768575701650,7.02094325,3290.0,3289.1,0.06963999]
["bitfinex","ETHUSD",1768575702157,7.02094325,3290.0,3288.8,3.11022296]
["bitfinex","ETHUSD",1768575702158,0.94191591,3289.8,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575702548,0.94191591,3289.8,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575702855,3.85652879,3290.0,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575703043,0.001,3290.0,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575703250,0.001,3290.0,3289.8,0.06963999]
["bitfinex","ETHUSD",1768575703482,0.001,3290.0,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575703694,0.001,3290.0,3289.5,0.06963999]
["bitfinex","ETHUSD",1768575704646,0.001,3290.0,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575705545,0.001,3290.0,3289.0,0.54263999]
["bitfinex","ETHUSD",1768575705747,0.94291591,3290.0,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575706160,0.94291591,3290.0,3289.2,0.43490049]
["bitfinex","ETHUSD",1768575706482,0.94291591,3290.0,3289.2,3.47515171]
["bitfinex","ETHUSD",1768575706683,0.94291591,3290.0,3289.2,0.43490049]
["bitfinex","ETHUSD",1768575706852,0.94291591,3290.0,3289.2,3.47515295]
["bitfinex","ETHUSD",1768575707183,0.001,3290.0,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575707387,3.04053759,3290.0,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575707763,0.001,3290.0,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575707989,3.04052261,3290.0,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575708208,3.04052261,3290.0,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575708606,6.08004522,3290.0,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575708772,3.04052261,3290.0,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575709205,3.04052261,3290.0,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575709206,0.001,3290.0,3289.0,3.58303412]
["bitfinex","ETHUSD",1768575709368,0.001,3290.0,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575710081,0.94291591,3290.0,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575710594,0.94191591,3289.8,3288.4,0.06963999]
["bitfinex","ETHUSD",1768575710800,0.94191591,3289.6,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575711302,6.08013618,3289.4,3288.5,0.0008012]
["bitfinex","ETHUSD",1768575711510,0.94824595,3289.3,3288.5,0.0008012]
["bitfinex","ETHUSD",1768575713514,7.02875183,3289.2,3288.5,0.0008012]
["bitfinex","ETHUSD",1768575713670,0.94824595,3289.1,3288.5,0.0008012]
["bitfinex","ETHUSD",1768575714412,0.93865643,3289.1,3288.1,0.06142383]
["bitfinex","ETHUSD",1768575714565,0.93865643,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768575714769,0.94824595,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768575714971,1.41924595,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768575715399,3.04062271,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768575715642,3.04062271,3288.8,3287.3,0.6833167]
["bitfinex","ETHUSD",1768575715643,0.94824595,3288.7,3287.3,0.6833167]
["bitfinex","ETHUSD",1768575715844,0.94824595,3288.7,3287.6,3.04166708]
["bitfinex","ETHUSD",1768575716048,0.94824595,3288.7,3287.3,3.72531567]
["bitfinex","ETHUSD",1768575716279,0.94824595,3288.7,3287.4,0.06963999]
["bitfinex","ETHUSD",1768575716567,0.94824595,3288.5,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575716956,0.94824595,3288.5,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575717138,1.41924595,3288.4,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575717462,3.04108505,3288.3,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575717769,4.46027742,3288.4,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575717924,8.35208335,3288.4,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575718125,8.35208335,3288.4,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575718430,4.36280593,3288.4,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575718832,8.35208335,3288.4,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575719051,8.35208335,3288.4,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575719225,1.70094073,3288.3,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575719871,6.08235508,3288.2,3287.6,0.06963999]
["bitfinex","ETHUSD",1768575720171,0.94824595,3288.1,3287.5,0.06963999]
["bitfinex","ETHUSD",1768575720352,0.94824595,3288.1,3287.1,0.07163999]
["bitfinex","ETHUSD",1768575721429,0.94824595,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768575721635,0.94824595,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768575721856,3.51259092,3287.8,3287.2,0.06963999]
["bitfinex","ETHUSD",1768575722169,3.04104346,3288.4,3287.2,0.06963999]
["bitfinex","ETHUSD",1768575722170,3.04099257,3288.4,3288.1,0.06963999]
["bitfinex","ETHUSD",1768575722334,0.471,3288.6,3288.0,0.06963999]
["bitfinex","ETHUSD",1768575722536,3.03980014,3289.7,3288.4,0.06963999]
["bitfinex","ETHUSD",1768575722741,0.94824595,3289.5,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575723072,0.0008016,3289.8,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575723296,0.471,3289.7,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575723591,0.471,3289.7,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575723779,3.04052404,3289.8,3289.0,0.06963999]
["bitfinex","ETHUSD",1768575723988,3.03988326,3289.6,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575724304,3.03988326,3289.6,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575724305,0.95540487,3289.5,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575724465,3.03988326,3289.6,3288.7,0.06963999]
["bitfinex","ETHUSD",1768575724813,3.03988326,3289.6,3288.7,3.11029714]
["bitfinex","ETHUSD",1768575725012,0.4718016,3289.8,3288.7,3.11029714]
["bitfinex","ETHUSD",1768575725013,0.0008016,3289.8,3288.9,0.06963999]
["bitfinex","ETHUSD",1768575725155,0.0008016,3289.8,3288.9,3.11013877]
["bitfinex","ETHUSD",1768575725156,3.04053761,3289.8,3288.9,3.11013877]
["bitfinex","ETHUSD",1768575725356,3.04053761,3289.8,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575725357,0.94824595,3289.7,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575725692,6.08743254,3289.8,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575725693,0.94824595,3289.5,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575725876,1.41924595,3289.4,3288.5,0.06963999]
["bitfinex","ETHUSD",1768575726078,4.4594043,3289.4,3288.4,3.04098715]
["bitfinex","ETHUSD",1768575726279,0.471,3289.4,3288.9,0.06963999]
["bitfinex","ETHUSD",1768575726588,0.94824595,3289.6,3288.5,3.42153945]
["bitfinex","ETHUSD",1768575726923,0.94824595,3289.6,3288.5,3.42154388]
["bitfinex","ETHUSD",1768575727063,0.94824595,3289.6,3288.8,0.002]
["bitfinex","ETHUSD",1768575727258,0.001,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768575728392,3.04106809,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768575728597,0.94345119,3289.2,3288.0,0.06673051]
["bitfinex","ETHUSD",1768575728902,0.94824595,3289.0,3287.6,0.54263999]
["bitfinex","ETHUSD",1768575729103,0.94824595,3288.8,3287.5,0.06963999]
["bitfinex","ETHUSD",1768575729464,0.94824595,3288.6,3287.5,0.06963999]
["bitfinex","ETHUSD",1768575729704,0.94824595,3288.5,3287.9,0.06963999]
["bitfinex","ETHUSD",1768575729994,0.94824595,3288.5,3287.4,3.04191762]
["bitfinex","ETHUSD",1768575730160,0.00715892,3288.4,3287.4,3.35307338]
["bitfinex","ETHUSD",1768575730365,0.94824595,3288.5,3287.4,3.35307338]
["bitfinex","ETHUSD",1768575730560,0.94824595,3288.3,3287.0,0.70022353]
["bitfinex","ETHUSD",1768575730800,0.94824595,3288.1,3287.0,0.70022353]
["bitfinex","ETHUSD",1768575731521,0.94824595,3288.1,3287.1,3.11376478]
["bitfinex","ETHUSD",1768575731522,0.94824595,3288.0,3287.1,3.11376478]
["bitfinex","ETHUSD",1768575731727,0.94824595,3288.0,3287.1,0.07163999]
["bitfinex","ETHUSD",1768575731910,0.94824595,3288.0,3287.2,3.04204549]
["bitfinex","ETHUSD",1768575732096,0.94824595,3288.0,3287.2,3.04204949]
["bitfinex","ETHUSD",1768575732302,3.98923852,3288.4,3287.5,0.06963999]
["bitfinex","ETHUSD",1768575732540,0.94824595,3288.3,3287.1,0.002]
["bitfinex","ETHUSD",1768575732721,0.95540487,3288.3,3287.1,3.04413091]
["bitfinex","ETHUSD",1768575732925,0.94824595,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768575733125,0.94824595,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768575734039,0.94104853,3287.9,3285.1,0.00080728]
["bitfinex","ETHUSD",1768575734241,0.471,3288.0,3284.7,0.002]
["bitfinex","ETHUSD",1768575734242,0.94824595,3286.9,3284.7,0.002]
["bitfinex","ETHUSD",1768575734491,0.94824595,3286.5,3284.8,4.4074316]
["bitfinex","ETHUSD",1768575734745,0.00080728,3286.8,3284.9,0.47138548]
["bitfinex","ETHUSD",1768575734746,0.94824595,3286.3,3284.9,0.47138548]
["bitfinex","ETHUSD",1768575734955,0.94824595,3286.3,3284.8,0.40461433]
["bitfinex","ETHUSD",1768575735135,0.94824595,3286.3,3285.0,0.06963999]
["bitfinex","ETHUSD",1768575735298,3.0427737,3286.5,3285.6,0.06963999]
["bitfinex","ETHUSD",1768575735503,0.00080728,3286.8,3285.9,0.06963999]
["bitfinex","ETHUSD",1768575735732,0.00080728,3286.8,3286.3,0.06963999]
["bitfinex","ETHUSD",1768575736340,0.00080728,3286.8,3285.5,0.9584919]
["bitfinex","ETHUSD",1768575736341,0.00080728,3286.8,3285.1,0.00080769]
["bitfinex","ETHUSD",1768575736342,0.94824595,3286.6,3285.1,0.00080769]
["bitfinex","ETHUSD",1768575736499,0.471,3286.5,3285.3,3.04380296]
["bitfinex","ETHUSD",1768575736704,0.471,3286.5,3285.1,0.07044768]
["bitfinex","ETHUSD",1768575736705,1.41924595,3286.5,3285.1,0.00080769]
["bitfinex","ETHUSD",1768575737013,1.41924595,3286.5,3285.2,0.06963999]
["bitfinex","ETHUSD",1768575737215,1.41924595,3286.5,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575737216,0.94824595,3286.4,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575737420,0.94824595,3286.4,3285.2,0.06963999]
["bitfinex","ETHUSD",1768575737724,0.94904595,3287.2,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575737929,0.471,3287.1,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575738303,0.471,3287.1,3285.4,0.54163999]
["bitfinex","ETHUSD",1768575738304,0.94824595,3287.0,3285.7,0.06963999]
["bitfinex","ETHUSD",1768575738505,0.94824595,3287.0,3285.8,3.04339886]
["bitfinex","ETHUSD",1768575738704,0.44614662,3286.9,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575738922,0.0008,3287.2,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575739149,3.04297325,3287.2,3285.8,4.00189076]
["bitfinex","ETHUSD",1768575739354,0.94824595,3287.1,3285.7,3.04347511]
["bitfinex","ETHUSD",1768575739530,0.94824595,3287.1,3285.4,4.00225818]
["bitfinex","ETHUSD",1768575739704,0.94824595,3286.9,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575740146,0.94824595,3286.7,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575740326,1.41924595,3287.0,3285.3,0.9584919]
["bitfinex","ETHUSD",1768575740504,3.98711682,3286.9,3285.4,0.06963999]
["bitfinex","ETHUSD",1768575740705,0.44581168,3286.8,3285.4,4.07190129]
["bitfinex","ETHUSD",1768575741026,0.44581168,3286.8,3285.8,0.06963999]
["bitfinex","ETHUSD",1768575741339,0.44581168,3286.8,3285.4,0.06963999]
["bitfinex","ETHUSD",1768575741340,0.91918943,3286.7,3285.4,0.06963999]
["bitfinex","ETHUSD",1768575741642,0.44581168,3286.8,3285.8,0.06963999]
["bitfinex","ETHUSD",1768575741844,0.95678419,3286.7,3285.6,0.06963999]
["bitfinex","ETHUSD",1768575742052,0.95678419,3286.7,3284.9,1.06296298]
["bitfinex","ETHUSD",1768575742250,0.95678419,3286.7,3285.3,0.06963999]
["bitfinex","ETHUSD",1768575742465,0.91918943,3286.7,3284.9,0.06963999]
["bitfinex","ETHUSD",1768575742622,0.91918943,3286.5,3284.9,0.06963999]
["bitfinex","ETHUSD",1768575742956,0.91918943,3286.3,3284.9,0.06963999]
["bitfinex","ETHUSD",1768575743121,0.91918943,3286.3,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575743731,0.91918943,3286.3,3285.2,0.06963999]
["bitfinex","ETHUSD",1768575744326,0.91918943,3286.3,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575744521,3.04302842,3286.2,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575744818,0.39622179,3286.1,3285.1,0.07244768]
["bitfinex","ETHUSD",1768575745052,3.04265806,3286.6,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575745220,1.39118943,3286.7,3285.7,0.06963999]
["bitfinex","ETHUSD",1768575745221,4.43378975,3286.7,3285.7,0.06963999]
["bitfinex","ETHUSD",1768575745418,4.43378975,3286.7,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575745755,0.03759476,3286.6,3286.0,0.06963999]
["bitfinex","ETHUSD",1768575745966,0.03759476,3287.1,3285.9,0.06963999]
["bitfinex","ETHUSD",1768575746170,0.65946273,3287.0,3285.7,1.06296298]
["bitfinex","ETHUSD",1768575746323,0.03759476,3286.9,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575746657,0.91918943,3286.7,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575746957,0.91918943,3286.5,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575747458,0.91918943,3286.3,3285.1,0.00280769]
["bitfinex","ETHUSD",1768575747759,0.472,3286.6,3284.8,0.40170485]
["bitfinex","ETHUSD",1768575747760,0.03759476,3286.2,3284.8,0.40170485]
["bitfinex","ETHUSD",1768575747957,0.472,3286.6,3284.8,0.40170485]
["bitfinex","ETHUSD",1768575747958,0.91918943,3286.4,3284.8,0.40170485]
["bitfinex","ETHUSD",1768575748262,0.03759476,3286.3,3284.8,1e-08]
["bitfinex","ETHUSD",1768575748476,0.91918943,3286.1,3284.7,0.002]
["bitfinex","ETHUSD",1768575748761,0.99462994,3285.8,3284.1,0.06963999]
["bitfinex","ETHUSD",1768575748917,0.02043095,3284.8,3283.7,3.04531712]
["bitfinex","ETHUSD",1768575749122,0.02043095,3284.8,3283.8,3.11488107]
["bitfinex","ETHUSD",1768575749355,0.02043095,3284.8,3283.7,3.04531397]
["bitfinex","ETHUSD",1768575749660,0.02043095,3284.8,3284.0,0.06963999]
["bitfinex","ETHUSD",1768575749844,0.02043095,3284.8,3284.4,0.06963999]
["bitfinex","ETHUSD",1768575750048,1.40624888,3286.0,3284.4,0.06473051]
["bitfinex","ETHUSD",1768575750351,1.40624888,3286.0,3284.5,0.06963999]
["bitfinex","ETHUSD",1768575750352,0.03759476,3285.9,3284.5,0.06963999]
["bitfinex","ETHUSD",1768575750552,0.472,3286.0,3284.7,0.06963999]
["bitfinex","ETHUSD",1768575750851,0.472,3286.0,3285.1,0.06963999]
["bitfinex","ETHUSD",1768575751065,0.472,3286.0,3285.3,0.06963999]
["bitfinex","ETHUSD",1768575751237,0.472,3286.0,3285.1,0.06963999]
["bitfinex","ETHUSD",1768575751238,0.03759476,3285.9,3285.1,0.06963999]
["bitfinex","ETHUSD",1768575751418,0.471,3285.9,3284.1,0.98317942]
["bitfinex","ETHUSD",1768575751624,0.471,3285.9,3284.5,3.11424343]
["bitfinex","ETHUSD",1768575751833,0.471,3285.9,3284.7,0.06963999]
["bitfinex","ETHUSD",1768575752337,0.99462994,3286.4,3284.9,1.05081941]
["bitfinex","ETHUSD",1768575752338,0.001,3286.4,3284.9,1.05081941]
["bitfinex","ETHUSD",1768575752657,0.001,3286.4,3285.3,0.06963999]
["bitfinex","ETHUSD",1768575752836,0.001,3286.4,3285.1,3.11367486]
["bitfinex","ETHUSD",1768575753037,0.001,3286.4,3285.3,0.06963999]
["bitfinex","ETHUSD",1768575753626,0.001,3286.4,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575754060,0.001,3286.4,3285.6,0.06963999]
["bitfinex","ETHUSD",1768575754263,0.471,3287.3,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575754559,0.471,3287.3,3286.3,3.11251879]
["bitfinex","ETHUSD",1768575754927,0.471,3287.3,3285.8,1.04590993]
["bitfinex","ETHUSD",1768575755124,0.03560374,3287.2,3285.6,0.06963999]
["bitfinex","ETHUSD",1768575755321,1.03023368,3287.2,3285.6,0.06963999]
["bitfinex","ETHUSD",1768575755555,0.0008,3287.2,3285.8,0.06963999]
["bitfinex","ETHUSD",1768575755768,0.0008,3287.2,3285.9,3.04323408]
["bitfinex","ETHUSD",1768575755954,0.0008,3287.2,3286.0,3.04320919]
["bitfinex","ETHUSD",1768575756261,0.0008,3287.2,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575756450,0.0008,3287.2,3285.8,1.05081941]
["bitfinex","ETHUSD",1768575756768,0.0008,3287.2,3285.7,3.04346952]
["bitfinex","ETHUSD",1768575756943,1.03023368,3287.2,3285.5,3.04367603]
["bitfinex","ETHUSD",1768575757139,1.03023368,3287.2,3285.3,3.11346678]
["bitfinex","ETHUSD",1768575757463,0.99462994,3287.0,3285.4,0.31134668]
["bitfinex","ETHUSD",1768575757671,0.99462994,3286.8,3285.4,0.31134668]
["bitfinex","ETHUSD",1768575757840,1.02943368,3286.7,3285.2,3.04394073]
["bitfinex","ETHUSD",1768575758158,0.75852854,3287.1,3285.5,0.06963999]
["bitfinex","ETHUSD",1768575758367,0.75852854,3287.1,3285.5,1.05081941]
["bitfinex","ETHUSD",1768575758527,1.75315848,3287.1,3285.5,1.05081941]
["bitfinex","ETHUSD",1768575758727,0.17539585,3287.0,3285.6,3.11321943]
["bitfinex","ETHUSD",1768575758924,0.17539585,3287.0,3285.8,0.06963999]
["bitfinex","ETHUSD",1768575759150,0.03560374,3287.2,3286.1,0.06963999]
["bitfinex","ETHUSD",1768575759324,0.03480374,3287.1,3286.3,0.06963999]
["bitfinex","ETHUSD",1768575759538,0.03560374,3287.2,3286.3,0.06963999]
["bitfinex","ETHUSD",1768575759858,0.0008,3287.2,3286.3,0.06963999]
["bitfinex","ETHUSD",1768575760062,0.0008,3287.2,3286.8,0.06963999]
["bitfinex","ETHUSD",1768575760227,1.83321335,3287.8,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575760428,1.83321335,3287.8,3286.6,0.06963999]
["bitfinex","ETHUSD",1768575760429,0.21820508,3287.7,3286.6,0.06963999]
["bitfinex","ETHUSD",1768575760743,0.21820508,3287.7,3285.9,6.15705287]
["bitfinex","ETHUSD",1768575760967,0.21820508,3287.7,3286.2,0.06963999]
["bitfinex","ETHUSD",1768575760968,1.17803128,3287.7,3286.2,0.06963999]
["bitfinex","ETHUSD",1768575761190,1.17803128,3287.7,3286.0,0.06963999]
["bitfinex","ETHUSD",1768575761393,0.30112446,3287.6,3286.2,0.06963999]
["bitfinex","ETHUSD",1768575761598,0.30112446,3287.6,3286.0,0.06963999]
["bitfinex","ETHUSD",1768575761599,0.03480374,3287.5,3286.0,0.06963999]
["bitfinex","ETHUSD",1768575762176,0.30112446,3287.6,3285.9,0.07044039]
["bitfinex","ETHUSD",1768575762370,0.30112446,3287.6,3286.3,0.06963999]
["bitfinex","ETHUSD",1768575762694,0.30112446,3287.6,3286.6,0.06963999]
["bitfinex","ETHUSD",1768575762860,0.30112446,3287.6,3286.8,0.06963999]
["bitfinex","ETHUSD",1768575763058,0.30112446,3287.6,3287.0,0.06963999]
["bitfinex","ETHUSD",1768575763398,1.83321335,3287.8,3287.2,0.06963999]
["bitfinex","ETHUSD",1768575763596,0.0008,3287.9,3287.5,0.06473051]
["bitfinex","ETHUSD",1768575764617,1.46642994,3288.9,3287.5,0.05491155]
["bitfinex","ETHUSD",1768575764804,1.02943368,3288.8,3287.5,0.05491155]
["bitfinex","ETHUSD",1768575764983,0.99462994,3288.6,3286.8,0.0008004]
["bitfinex","ETHUSD",1768575765190,0.99462994,3288.4,3286.8,0.0008004]
["bitfinex","ETHUSD",1768575765578,0.99462994,3288.4,3286.9,3.04237842]
["bitfinex","ETHUSD",1768575765800,0.99462994,3288.4,3286.8,0.0008004]
["bitfinex","ETHUSD",1768575766024,0.99462994,3288.2,3286.8,0.0008004]
["bitfinex","ETHUSD",1768575766317,9.12214551,3288.7,3286.9,3.04230342]
["bitfinex","ETHUSD",1768575766318,0.99462994,3288.0,3286.9,3.04230342]
["bitfinex","ETHUSD",1768575766613,0.99462994,3288.6,3287.0,3.0422621]
["bitfinex","ETHUSD",1768575766819,0.99462994,3288.4,3287.3,0.06963999]
["bitfinex","ETHUSD",1768575767005,0.99462994,3288.8,3287.8,0.06963999]
["bitfinex","ETHUSD",1768575767208,0.0008,3288.9,3288.0,0.06963999]
["bitfinex","ETHUSD",1768575767384,0.0008,3288.9,3288.2,0.06963999]
["bitfinex","ETHUSD",1768575768204,0.0008,3288.9,3288.4,0.06963999]
["bitfinex","ETHUSD",1768575768919,0.0008,3288.9,3288.5,3.0409001]
["bitfinex","ETHUSD",1768575769120,0.19720524,3289.6,3288.6,0.06963999]
["bitfinex","ETHUSD",1768575769489,0.19720524,3289.6,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575769724,0.0008012,3290.2,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575770123,0.99462994,3290.8,3289.7,0.06473051]
["bitfinex","ETHUSD",1768575770491,0.99462994,3290.8,3290.1,0.06963999]
["bitfinex","ETHUSD",1768575770829,0.99462994,3290.6,3288.5,9.11859242]
["bitfinex","ETHUSD",1768575770987,0.03000898,3290.5,3289.2,3.04025294]
["bitfinex","ETHUSD",1768575771186,0.90584406,3290.4,3289.1,3.04030878]
["bitfinex","ETHUSD",1768575771391,0.93585304,3290.3,3288.6,0.06963999]
["bitfinex","ETHUSD",1768575771792,0.93585304,3290.3,3288.8,0.06963999]
["bitfinex","ETHUSD",1768575772143,0.92800179,3290.3,3288.9,3.04048209]
["bitfinex","ETHUSD",1768575772423,0.92800179,3290.3,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575773094,0.90584406,3290.1,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575773506,0.90584406,3289.9,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575773742,0.90584406,3289.7,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575774032,0.90584406,3289.5,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575774194,0.03000898,3289.4,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575774395,0.90584406,3289.5,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575774991,3.9459141,3289.4,3288.5,0.0008016]
["bitfinex","ETHUSD",1768575775203,0.9010493,3289.2,3287.2,0.0008004]
["bitfinex","ETHUSD",1768575775525,0.93585304,3289.1,3287.9,0.06963999]
["bitfinex","ETHUSD",1768575775826,0.90584406,3289.1,3288.1,0.06963999]
["bitfinex","ETHUSD",1768575776349,0.03000898,3289.0,3288.0,3.04134892]
["bitfinex","ETHUSD",1768575776517,0.90584406,3289.7,3288.3,0.06963999]
["bitfinex","ETHUSD",1768575776844,0.90584406,3289.7,3288.7,0.06963999]
["bitfinex","ETHUSD",1768575777046,0.90584406,3289.7,3288.6,3.04080754]
["bitfinex","ETHUSD",1768575777248,0.93585304,3289.6,3288.0,0.66225293]
["bitfinex","ETHUSD",1768575777412,0.93585304,3289.6,3288.2,3.04112389]
["bitfinex","ETHUSD",1768575777616,0.93585304,3289.6,3288.1,3.04124839]
["bitfinex","ETHUSD",1768575777813,0.93585304,3289.6,3288.2,3.04112405]
["bitfinex","ETHUSD",1768575778148,0.93585304,3289.6,3287.9,0.47]
["bitfinex","ETHUSD",1768575778149,0.90584406,3289.6,3288.1,0.06963999]
["bitfinex","ETHUSD",1768575778452,0.90584406,3289.6,3288.9,0.06963999]
["bitfinex","ETHUSD",1768575778751,0.000802,3289.8,3288.7,6.15103095]
["bitfinex","ETHUSD",1768575779048,0.000802,3289.8,3288.9,3.35845268]
["bitfinex","ETHUSD",1768575779634,0.000802,3289.8,3288.9,6.46862293]
["bitfinex","ETHUSD",1768575780120,0.000802,3289.8,3288.9,3.35845268]
["bitfinex","ETHUSD",1768575780315,0.000802,3289.8,3288.9,0.31799558]
["bitfinex","ETHUSD",1768575780648,0.90664606,3289.8,3288.9,3.35851859]
["bitfinex","ETHUSD",1768575780851,0.90664606,3289.8,3289.0,0.33585186]
["bitfinex","ETHUSD",1768575780852,0.000802,3289.8,3289.0,0.33585186]
["bitfinex","ETHUSD",1768575781023,3.03881139,3290.8,3289.0,0.33585186]
["bitfinex","ETHUSD",1768575781024,6.44,3290.4,3289.3,6.08032104]
["bitfinex","ETHUSD",1768575781221,0.644,3290.3,3289.3,3.04016052]
["bitfinex","ETHUSD",1768575781421,0.90584406,3290.6,3289.3,3.04016052]
["bitfinex","ETHUSD",1768575781755,0.47,3291.3,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575781756,0.90584406,3291.1,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575782058,0.90584406,3291.1,3289.8,0.06963999]
["bitfinex","ETHUSD",1768575782219,0.93585304,3291.1,3289.7,0.47]
["bitfinex","ETHUSD",1768575782424,0.90584406,3291.6,3290.0,0.06963999]
["bitfinex","ETHUSD",1768575782792,0.90584406,3291.4,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575782970,0.90584406,3291.2,3289.6,0.06963999]
["bitfinex","ETHUSD",1768575783120,0.93585304,3291.1,3289.7,3.03979086]
["bitfinex","ETHUSD",1768575783432,0.93585304,3291.1,3289.8,0.47]
["bitfinex","ETHUSD",1768575783636,0.03000898,3291.0,3289.7,6.07958172]
["bitfinex","ETHUSD",1768575783858,0.90584406,3291.1,3289.9,0.47]
["bitfinex","ETHUSD",1768575784060,0.90584406,3291.1,3289.7,6.07958172]
["bitfinex","ETHUSD",1768575784061,0.93585304,3291.0,3289.7,0.47]
["bitfinex","ETHUSD",1768575784355,0.90584406,3291.0,3288.9,0.31799558]
["bitfinex","ETHUSD",1768575784558,0.93585304,3291.0,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575784764,0.90584406,3291.0,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575784950,0.90584406,3291.5,3290.1,0.06963999]
["bitfinex","ETHUSD",1768575785123,0.90584406,3291.5,3290.2,6.07865782]
["bitfinex","ETHUSD",1768575785528,0.90584406,3291.5,3290.3,0.06963999]
["bitfinex","ETHUSD",1768575785751,0.4698028,3292.1,3290.6,0.06963999]
["bitfinex","ETHUSD",1768575785752,0.90584406,3292.0,3290.6,0.06963999]
["bitfinex","ETHUSD",1768575785958,0.90584406,3292.0,3290.8,0.06963999]
["bitfinex","ETHUSD",1768575786262,0.90584406,3292.0,3290.3,0.06963999]
["bitfinex","ETHUSD",1768575786464,0.90584406,3292.0,3290.5,0.06963999]
["bitfinex","ETHUSD",1768575786774,0.90584406,3291.8,3290.1,3.50940872]
["bitfinex","ETHUSD",1768575786927,0.90584406,3291.8,3290.2,0.06963999]
["bitfinex","ETHUSD",1768575787139,0.90584406,3291.8,3290.3,3.03923654]
["bitfinex","ETHUSD",1768575787339,0.90584406,3291.8,3290.4,0.38052764]
["bitfinex","ETHUSD",1768575787946,0.90584406,3291.8,3290.6,0.06963999]
["bitfinex","ETHUSD",1768575788152,0.0008028,3292.1,3290.6,0.06963999]
["bitfinex","ETHUSD",1768575788346,0.0008028,3292.1,3290.8,0.06963999]
["bitfinex","ETHUSD",1768575788530,0.0008028,3292.1,3290.8,0.53963999]
["bitfinex","ETHUSD",1768575788864,0.001,3291.5,3290.6,0.06963999]
["bitfinex","ETHUSD",1768575789061,0.001,3291.5,3290.7,0.47]
["bitfinex","ETHUSD",1768575789259,0.9018521,3292.1,3290.8,0.47]
["bitfinex","ETHUSD",1768575789427,0.9018521,3292.1,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575789628,0.93585304,3292.0,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575789859,0.90584406,3291.8,3290.4,3.03986569]
["bitfinex","ETHUSD",1768575790165,0.90584406,3291.8,3290.5,3.0390258]
["bitfinex","ETHUSD",1768575790166,0.93585304,3291.8,3290.5,3.0390258]
["bitfinex","ETHUSD",1768575790332,0.93585304,3291.8,3290.4,0.4708032]
["bitfinex","ETHUSD",1768575790528,0.90584406,3291.8,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575790733,0.90584406,3291.6,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575790929,0.90584406,3291.4,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575791129,6.44,3291.6,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575791130,0.90584406,3291.1,3290.4,0.0008032]
["bitfinex","ETHUSD",1768575791333,0.90584406,3291.4,3289.4,0.47]
["bitfinex","ETHUSD",1768575791567,0.90584406,3291.2,3289.4,0.47]
["bitfinex","ETHUSD",1768575791930,0.90584406,3291.0,3289.1,6.07578128]
["bitfinex","ETHUSD",1768575792131,0.90584406,3290.8,3289.2,0.53963999]
["bitfinex","ETHUSD",1768575792330,0.90584406,3290.8,3289.2,0.06963999]
["bitfinex","ETHUSD",1768575792530,0.90584406,3290.8,3289.4,0.06963999]
["bitfinex","ETHUSD",1768575792759,0.90584406,3290.8,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575792961,1.60405417,3291.3,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575793168,0.90584406,3291.2,3289.8,3.03969846]
["bitfinex","ETHUSD",1768575795342,0.90584406,3291.0,3289.4,3.04001973]
["bitfinex","ETHUSD",1768575795569,0.90584406,3291.5,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575795864,0.90584406,3291.5,3289.8,0.03039698]
["bitfinex","ETHUSD",1768575796071,0.90584406,3291.5,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575796237,0.90584406,3291.3,3289.7,0.06963999]
["bitfinex","ETHUSD",1768575796635,0.90584406,3291.3,3289.8,0.03039698]
["bitfinex","ETHUSD",1768575796851,0.90584406,3291.3,3289.5,0.53963999]
["bitfinex","ETHUSD",1768575797259,0.90584406,3291.3,3289.6,6.07976652]
["bitfinex","ETHUSD",1768575797488,0.93585304,3291.3,3289.6,6.07976652]
["bitfinex","ETHUSD",1768575797689,0.90584406,3291.1,3289.7,0.66194065]
["bitfinex","ETHUSD",1768575797986,0.90584406,3290.9,3289.7,0.66194065]
["bitfinex","ETHUSD",1768575798284,0.90584406,3291.3,3289.7,0.73158064]
["bitfinex","ETHUSD",1768575799885,0.90584406,3291.3,3289.8,6.07939692]
["bitfinex","ETHUSD",1768575800270,0.93585304,3291.3,3289.8,3.03969846]
["bitfinex","ETHUSD",1768575800472,0.90584406,3291.1,3289.0,3.04038237]
["bitfinex","ETHUSD",1768575800654,0.90584406,3290.9,3289.3,0.47]
["bitfinex","ETHUSD",1768575800855,0.90584406,3290.7,3289.5,3.03996243]
["bitfinex","ETHUSD",1768575801051,0.90584406,3290.5,3289.5,3.03996243]
["bitfinex","ETHUSD",1768575801380,1.01291932,3291.1,3289.7,6.07950036]
["bitfinex","ETHUSD",1768575801546,1.01291932,3291.1,3289.7,3.0397095]
["bitfinex","ETHUSD",1768575801752,1.01291932,3291.1,3289.7,6.07950036]
["bitfinex","ETHUSD",1768575801946,1.01291932,3291.1,3289.5,0.65501168]
["bitfinex","ETHUSD",1768575801947,1.01291932,3291.1,3289.6,6.07976652]
["bitfinex","ETHUSD",1768575802371,1.01291932,3291.1,3289.7,0.0303979]
["bitfinex","ETHUSD",1768575802570,1.01391932,3291.5,3290.0,0.06963999]
["bitfinex","ETHUSD",1768575802775,1.01391932,3291.5,3290.1,0.47]
["bitfinex","ETHUSD",1768575802982,0.001,3291.5,3290.2,0.10003327]
["bitfinex","ETHUSD",1768575803181,0.001,3291.5,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575803399,0.001,3291.5,3290.5,0.03039051]
["bitfinex","ETHUSD",1768575803563,0.001,3291.5,3290.4,0.06963999]
["bitfinex","ETHUSD",1768575804086,0.001,3291.5,3290.7,6.07773422]
["bitfinex","ETHUSD",1768575804394,0.001,3291.5,3290.8,1.08473742]
["bitfinex","ETHUSD",1768575804774,0.001,3291.5,3290.8,0.61473742]
["bitfinex","ETHUSD",1768575804974,0.001,3291.5,3290.9,0.47]
["bitfinex","ETHUSD",1768575805567,0.001,3291.5,3290.8,0.61473742]
["bitfinex","ETHUSD",1768575805756,1.01391932,3291.5,3290.3,3.03917545]
["bitfinex","ETHUSD",1768575806092,1.01291932,3291.3,3290.4,0.47]
["bitfinex","ETHUSD",1768575806392,1.01291932,3291.1,3289.8,3.03969446]
["bitfinex","ETHUSD",1768575807689,1.01291932,3291.1,3289.8,6.07939292]
["bitfinex","ETHUSD",1768575807863,1.01291932,3291.1,3289.8,6.14903291]
["bitfinex","ETHUSD",1768575808060,1.01291932,3291.1,3289.9,0.61490329]
["bitfinex","ETHUSD",1768575808301,0.03000898,3291.0,3290.0,3.03951367]
["bitfinex","ETHUSD",1768575808595,1.01291932,3291.1,3290.0,3.50951367]
["bitfinex","ETHUSD",1768575809157,1.01291932,3291.1,3290.0,6.54902734]
["bitfinex","ETHUSD",1768575809394,1.01291932,3291.1,3290.0,3.50951367]
["bitfinex","ETHUSD",1768575810595,1.01291932,3291.1,3290.0,6.54902734]
["bitfinex","ETHUSD",1768575810919,1.01291932,3291.1,3290.1,0.71639306]
["bitfinex","ETHUSD",1768575811296,0.001,3291.5,3290.3,0.06963999]
["bitfinex","ETHUSD",1768575811297,1.00308691,3291.5,3290.3,0.06963999]
["bitfinex","ETHUSD",1768575811499,1.00308691,3291.5,3290.4,0.03039144]
["bitfinex","ETHUSD",1768575811698,0.001,3290.8,3290.7,0.06963999]
["bitfinex","ETHUSD",1768575811883,1.00208691,3292.1,3290.7,0.47]
["bitfinex","ETHUSD",1768575812089,1.02910433,3292.0,3290.7,0.47]
["bitfinex","ETHUSD",1768575812476,1.02910433,3292.0,3290.4,0.0008036]
["bitfinex","ETHUSD",1768575812694,1.00208691,3291.9,3290.7,3.03886158]
["bitfinex","ETHUSD",1768575812899,1.00208691,3291.9,3290.6,3.03893125]
["bitfinex","ETHUSD",1768575813212,1.00208691,3291.9,3290.7,3.03883292]
["bitfinex","ETHUSD",1768575813591,1.00208691,3291.9,3290.7,6.07770003]
["bitfinex","ETHUSD",1768575813787,1.00208691,3291.9,3290.7,3.69360292]
["bitfinex","ETHUSD",1768575814109,1.00208691,3291.9,3290.7,0.65477]
["bitfinex","ETHUSD",1768575814277,1.00208691,3291.9,3290.7,3.69361955]
["bitfinex","ETHUSD",1768575814804,1.00208691,3291.9,3290.7,3.69360814]
["bitfinex","ETHUSD",1768575815113,1.00208691,3291.9,3290.7,3.693629]
["bitfinex","ETHUSD",1768575815323,1.00208691,3291.9,3290.8,0.3693629]
["bitfinex","ETHUSD",1768575815728,1.00208691,3291.7,3290.7,3.508844]
["bitfinex","ETHUSD",1768575816015,1.00208691,3291.7,3290.7,6.54771111]
["bitfinex","ETHUSD",1768575816782,1.00208691,3291.7,3290.7,0.47]
["bitfinex","ETHUSD",1768575816980,1.00208691,3291.7,3290.7,3.50883491]
["bitfinex","ETHUSD",1768575817394,1.00208691,3291.7,3290.7,3.03883491]
["bitfinex","ETHUSD",1768575817593,1.00208691,3291.7,3290.8,0.47]
["bitfinex","ETHUSD",1768575818395,1.00208691,3292.4,3290.9,0.03038682]
["bitfinex","ETHUSD",1768575818597,1.00208691,3292.4,3290.9,6.07731443]
["bitfinex","ETHUSD",1768575818797,3.03806561,3292.5,3290.9,3.03863201]
["bitfinex","ETHUSD",1768575818798,1.00208691,3292.2,3290.9,3.03863201]
["bitfinex","ETHUSD",1768575819122,1.00208691,3292.2,3290.9,6.07731443]
["bitfinex","ETHUSD",1768575819318,1.00208691,3292.2,3291.0,1.12473144]
["bitfinex","ETHUSD",1768575820239,0.0008028,3292.5,3291.6,0.06963999]
["bitfinex","ETHUSD",1768575820406,0.99330099,3293.0,3291.9,0.05982103]
["bitfinex","ETHUSD",1768575820731,0.99330099,3293.0,3292.0,6.07533414]
["bitfinex","ETHUSD",1768575820897,0.99330099,3293.0,3292.0,3.03766707]
["bitfinex","ETHUSD",1768575821094,0.99330099,3293.0,3291.2,0.000804]
["bitfinex","ETHUSD",1768575821430,1.00208691,3292.8,3291.5,3.03810214]
["bitfinex","ETHUSD",1768575821637,1.00208691,3292.8,3291.5,3.03806582]
["bitfinex","ETHUSD",1768575822328,1.00208691,3292.8,3291.2,0.470804]
["bitfinex","ETHUSD",1768575822329,1.00208691,3292.8,3291.8,3.03780418]
["bitfinex","ETHUSD",1768575822506,1.00208691,3292.8,3291.7,3.03794391]
["bitfinex","ETHUSD",1768575822706,1.00208691,3292.8,3291.8,0.65459762]
["bitfinex","ETHUSD",1768575823218,1.00208691,3292.8,3291.8,0.72423761]
["bitfinex","ETHUSD",1768575823398,0.001,3292.7,3291.8,0.72423761]
["bitfinex","ETHUSD",1768575823726,0.001,3292.7,3292.0,0.06963999]
["bitfinex","ETHUSD",1768575824034,0.001,3292.7,3291.8,0.72423761]
["bitfinex","ETHUSD",1768575824219,0.001,3292.7,3291.9,0.98380693]
["bitfinex","ETHUSD",1768575824598,0.001,3292.7,3292.0,6.07533414]
["bitfinex","ETHUSD",1768575824795,0.001,3292.7,3292.0,3.03766707]
["bitfinex","ETHUSD",1768575825532,1.00308691,3292.7,3291.7,3.03790917]
["bitfinex","ETHUSD",1768575825723,1.00208691,3292.5,3291.5,3.03811425]
["bitfinex","ETHUSD",1768575825919,1.00208691,3292.5,3291.6,3.03796991]
["bitfinex","ETHUSD",1768575826122,0.001,3292.7,3291.9,3.03773246]
["bitfinex","ETHUSD",1768575826637,0.001,3292.7,3291.9,6.0754918]
["bitfinex","ETHUSD",1768575826932,0.001,3292.7,3291.7,0.06963999]
["bitfinex","ETHUSD",1768575826933,0.001,3292.7,3292.0,0.47]
["bitfinex","ETHUSD",1768575828218,0.001,3292.7,3292.2,0.06963999]
["bitfinex","ETHUSD",1768575828407,1.00308691,3293.3,3292.2,0.06473051]
["bitfinex","ETHUSD",1768575828408,0.99909575,3293.3,3292.2,0.06473051]
["bitfinex","ETHUSD",1768575828854,0.00080523,3293.5,3292.3,3.03739027]
["bitfinex","ETHUSD",1768575829137,1.00289214,3293.5,3292.4,0.31021208]
["bitfinex","ETHUSD",1768575829338,0.00080523,3293.5,3292.9,0.06963999]
["bitfinex","ETHUSD",1768575829539,0.00080523,3293.5,3293.0,0.47]
["bitfinex","ETHUSD",1768575830208,1.00208691,3294.4,3293.3,0.06963999]
["bitfinex","ETHUSD",1768575830406,1.00208691,3294.4,3293.1,0.06473051]
["bitfinex","ETHUSD",1768575830601,0.467,3295.1,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575830602,1.00208691,3294.8,3293.6,0.06963999]
["bitfinex","ETHUSD",1768575830797,1.00208691,3294.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1768575831039,1.00208691,3294.8,3293.9,6.07182974]
["bitfinex","ETHUSD",1768575831205,1.00208691,3294.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1768575831406,1.00208691,3294.8,3293.9,3.39347036]
["bitfinex","ETHUSD",1768575831738,1.00208691,3294.8,3293.9,0.35755549]
["bitfinex","ETHUSD",1768575832407,1.00208691,3294.8,3294.0,0.47]
["bitfinex","ETHUSD",1768575832738,3.06247546,3295.3,3294.0,0.47]
["bitfinex","ETHUSD",1768575832739,1.07860866,3295.2,3294.4,0.06963999]
["bitfinex","ETHUSD",1768575833106,0.00080646,3295.3,3294.5,3.50536196]
["bitfinex","ETHUSD",1768575833332,0.00080646,3295.3,3294.4,3.10507348]
["bitfinex","ETHUSD",1768575833637,0.00080646,3295.3,3294.7,0.06963999]
["bitfinex","ETHUSD",1768575833823,1.07542436,3296.0,3294.9,0.06963999]
["bitfinex","ETHUSD",1768575834024,1.07542436,3296.0,3294.7,0.06473051]
["bitfinex","ETHUSD",1768575834436,1.07960866,3296.4,3294.9,0.06963999]
["bitfinex","ETHUSD",1768575834738,1.07960866,3296.4,3295.3,0.06963999]
["bitfinex","ETHUSD",1768575834941,1.07960866,3296.4,3295.4,0.47]
["bitfinex","ETHUSD",1768575835143,1.07941226,3296.3,3294.6,0.06963999]
["bitfinex","ETHUSD",1768575835343,1.07860866,3296.2,3294.8,3.0350796]
["bitfinex","ETHUSD",1768575835637,0.02782102,3296.3,3294.8,3.0350796]
["bitfinex","ETHUSD",1768575835638,1.07860866,3296.0,3294.8,0.47]
["bitfinex","ETHUSD",1768575835987,1.07860866,3295.9,3295.0,3.03483049]
["bitfinex","ETHUSD",1768575836109,1.07860866,3295.9,3295.1,3.03480493]
["bitfinex","ETHUSD",1768575836308,0.0008036,3296.3,3295.1,3.03473652]
["bitfinex","ETHUSD",1768575836309,1.07941226,3296.3,3295.1,3.03473652]
["bitfinex","ETHUSD",1768575836608,1.07941226,3296.3,3295.0,3.03487214]
["bitfinex","ETHUSD",1768575836815,1.07941226,3296.3,3294.6,0.06963999]
["bitfinex","ETHUSD",1768575836816,1.07860866,3296.1,3294.6,0.06963999]
["bitfinex","ETHUSD",1768575837027,1.07860866,3295.9,3294.7,0.47]
["bitfinex","ETHUSD",1768575837228,1.07860866,3295.7,3294.5,0.06963999]
["bitfinex","ETHUSD",1768575837419,1.07860866,3295.7,3294.7,3.03516439]
["bitfinex","ETHUSD",1768575837717,0.0008036,3296.3,3295.1,0.06963999]
["bitfinex","ETHUSD",1768575837918,0.0008036,3296.3,3295.3,0.06963999]
["bitfinex","ETHUSD",1768575838119,1.07860866,3296.2,3294.9,0.06963999]
["bitfinex","ETHUSD",1768575838331,0.0008036,3296.3,3295.0,0.47]
["bitfinex","ETHUSD",1768575838332,1.07860866,3296.0,3295.0,0.47]
["bitfinex","ETHUSD",1768575838844,1.07860866,3296.0,3295.1,0.47]
["bitfinex","ETHUSD",1768575839138,1.07860866,3296.0,3295.1,3.50475992]
["bitfinex","ETHUSD",1768575839342,1.07860866,3296.0,3295.2,0.47]
["bitfinex","ETHUSD",1768575839712,1.07860866,3296.0,3294.7,0.66100621]
["bitfinex","ETHUSD",1768575839918,1.07860866,3295.8,3294.8,0.47]
["bitfinex","ETHUSD",1768575840230,1.07860866,3295.8,3294.8,0.469]
["bitfinex","ETHUSD",1768575840432,1.07860866,3295.6,3294.6,0.469]
["bitfinex","ETHUSD",1768575840741,1.07860866,3295.4,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575841048,1.07860866,3295.2,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575841448,3.50007208,3296.0,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575841449,1.07860866,3295.0,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575841653,1.07860866,3294.8,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575842543,1.07860866,3295.8,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575842731,1.07860866,3295.6,3294.3,0.00080523]
["bitfinex","ETHUSD",1768575842928,1.07860866,3295.4,3293.8,3.03095905]
["bitfinex","ETHUSD",1768575843127,1.07860866,3295.4,3293.8,3.49995905]
["bitfinex","ETHUSD",1768575843338,1.07860866,3295.2,3293.8,6.53596609]
["bitfinex","ETHUSD",1768575843847,1.07860866,3295.2,3294.1,0.06963999]
["bitfinex","ETHUSD",1768575844825,1.07860866,3295.2,3294.3,0.06963999]
["bitfinex","ETHUSD",1768575845354,1.07860866,3295.2,3293.7,3.10572361]
["bitfinex","ETHUSD",1768575845656,1.07860866,3295.2,3294.2,3.03558082]
["bitfinex","ETHUSD",1768575845818,1.07860866,3295.2,3294.2,3.03555991]
["bitfinex","ETHUSD",1768575846245,1.07860866,3295.2,3294.3,3.03553821]
["bitfinex","ETHUSD",1768575846658,1.07860866,3295.2,3293.6,0.00080687]
["bitfinex","ETHUSD",1768575846959,1.07860866,3295.2,3293.9,3.03585084]
["bitfinex","ETHUSD",1768575847281,1.07860866,3295.2,3294.2,0.06963999]
["bitfinex","ETHUSD",1768575847584,1.07860866,3295.6,3294.8,0.06963999]
["bitfinex","ETHUSD",1768575847770,1.07860866,3295.6,3294.9,0.03034993]
["bitfinex","ETHUSD",1768575848080,0.00080605,3295.7,3294.9,0.03034993]
["bitfinex","ETHUSD",1768575848286,0.00080605,3295.7,3294.8,0.06963999]
["bitfinex","ETHUSD",1768575848663,0.00080605,3295.7,3294.9,0.03034993]
["bitfinex","ETHUSD",1768575848849,0.00080605,3295.7,3294.8,0.06963999]
["bitfinex","ETHUSD",1768575849187,0.00080605,3295.7,3295.1,6.06961852]
["bitfinex","ETHUSD",1768575849374,0.00080605,3295.7,3295.2,0.09998716]
["bitfinex","ETHUSD",1768575849578,0.00080605,3295.7,3295.1,6.68354437]
["bitfinex","ETHUSD",1768575849579,0.00080605,3295.7,3295.1,0.61392585]
["bitfinex","ETHUSD",1768575850166,1.07162797,3296.4,3295.2,0.0901682]
["bitfinex","ETHUSD",1768575850472,1.07162797,3296.4,3295.2,0.05982103]
["bitfinex","ETHUSD",1768575851070,1.07860866,3296.2,3295.2,0.05982103]
["bitfinex","ETHUSD",1768575851271,0.0008036,3296.6,3295.2,0.05982103]
["bitfinex","ETHUSD",1768575851272,1.07941226,3296.6,3295.6,0.06963999]
["bitfinex","ETHUSD",1768575851471,1.23405349,3296.6,3295.4,0.53863999]
["bitfinex","ETHUSD",1768575851863,1.07860866,3296.4,3295.4,0.53863999]
["bitfinex","ETHUSD",1768575852394,0.0174279,3296.3,3295.4,0.469]
["bitfinex","ETHUSD",1768575852575,1.07860866,3296.2,3295.4,0.469]
["bitfinex","ETHUSD",1768575853182,1.07860866,3296.2,3295.2,3.0346959]
["bitfinex","ETHUSD",1768575853375,1.07860866,3296.0,3295.1,3.64871819]
["bitfinex","ETHUSD",1768575853580,1.07860866,3296.5,3295.1,3.03479234]
["bitfinex","ETHUSD",1768575853783,1.07860866,3296.5,3295.1,6.0696016]
["bitfinex","ETHUSD",1768575853969,1.07860866,3296.3,3294.7,0.06963999]
["bitfinex","ETHUSD",1768575854304,1.07860866,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1768575854605,1.07860866,3296.1,3294.8,3.03503393]
["bitfinex","ETHUSD",1768575854792,1.07860866,3295.9,3294.8,0.469]
["bitfinex","ETHUSD",1768575854975,1.09603656,3295.8,3294.8,3.50405732]
["bitfinex","ETHUSD",1768575855180,1.09603656,3295.8,3294.8,0.469]
["bitfinex","ETHUSD",1768575855497,1.07860866,3295.8,3294.8,3.03508404]
["bitfinex","ETHUSD",1768575855677,1.07860866,3295.8,3294.7,3.03512522]
["bitfinex","ETHUSD",1768575855874,1.07860866,3295.8,3294.8,6.07013484]
["bitfinex","ETHUSD",1768575856196,1.07860866,3295.8,3294.8,3.64214314]
["bitfinex","ETHUSD",1768575856397,1.07860866,3295.8,3294.6,0.000804]
["bitfinex","ETHUSD",1768575856699,1.07860866,3295.8,3294.8,3.0350813]
["bitfinex","ETHUSD",1768575856902,1.07860866,3295.6,3294.6,0.000804]
["bitfinex","ETHUSD",1768575857267,1.07860866,3295.6,3294.6,3.03607383]
["bitfinex","ETHUSD",1768575857607,1.07860866,3295.4,3294.6,0.35131138]
["bitfinex","ETHUSD",1768575857818,0.28095659,3295.3,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575857961,1.07860866,3295.1,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575858167,1.07941512,3295.7,3294.5,3.03536196]
["bitfinex","ETHUSD",1768575858391,1.07860866,3295.5,3294.5,3.33889816]
["bitfinex","ETHUSD",1768575858589,0.28134353,3295.4,3294.5,3.03536196]
["bitfinex","ETHUSD",1768575858790,1.35995219,3295.4,3294.5,3.03536196]
["bitfinex","ETHUSD",1768575858986,1.35995219,3295.3,3294.2,0.469]
["bitfinex","ETHUSD",1768575859191,1.35995219,3295.3,3293.9,0.07034261]
["bitfinex","ETHUSD",1768575859192,1.35995219,3295.3,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575859193,1.07860866,3295.1,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575859380,1.07860866,3294.9,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575859589,1.07860866,3294.7,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575859798,1.07860866,3294.5,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575860046,1.07860866,3294.3,3293.9,0.00070262]
["bitfinex","ETHUSD",1768575860170,1.07860866,3294.1,3293.1,3.03662228]
["bitfinex","ETHUSD",1768575860369,0.06963999,3295.0,3292.9,0.469]
["bitfinex","ETHUSD",1768575860370,1.07860866,3293.9,3292.9,0.469]
["bitfinex","ETHUSD",1768575860598,1.35995219,3293.8,3293.2,3.03654521]
["bitfinex","ETHUSD",1768575860831,1.06950313,3293.8,3293.2,3.03654521]
["bitfinex","ETHUSD",1768575861108,1.07860866,3294.6,3293.2,6.68042499]
["bitfinex","ETHUSD",1768575861471,1.07860866,3294.6,3293.2,9.71698517]
["bitfinex","ETHUSD",1768575862108,1.07860866,3294.6,3293.3,0.03036467]
["bitfinex","ETHUSD",1768575862574,0.001,3295.1,3293.3,0.03036467]
["bitfinex","ETHUSD",1768575862575,1.08703157,3295.0,3293.3,0.41522832]
["bitfinex","ETHUSD",1768575862774,1.08703157,3295.0,3293.4,1.31687737]
["bitfinex","ETHUSD",1768575863005,1.08703157,3295.0,3293.5,0.469]
["bitfinex","ETHUSD",1768575863311,1.08703157,3295.0,3293.5,0.88422832]
["bitfinex","ETHUSD",1768575863487,1.08703157,3295.0,3293.6,9.1085742]
["bitfinex","ETHUSD",1768575864405,0.001,3295.1,3294.0,0.48901399]
["bitfinex","ETHUSD",1768575864611,0.001,3295.1,3294.1,0.469]
["bitfinex","ETHUSD",1768575864805,0.001,3295.1,3293.6,15.66997099]
["bitfinex","ETHUSD",1768575865010,1.08803157,3295.1,3293.7,2.0359971]
["bitfinex","ETHUSD",1768575865412,1.08803157,3295.1,3293.8,12.61302816]
["bitfinex","ETHUSD",1768575865592,0.20893668,3296.7,3293.9,1.09433356]
["bitfinex","ETHUSD",1768575865787,1.08703157,3296.5,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575865987,1.08703157,3296.4,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575866232,0.4120552,3296.3,3294.6,1.06968831]
["bitfinex","ETHUSD",1768575866444,0.0008036,3296.6,3294.8,1.0688839]
["bitfinex","ETHUSD",1768575866819,0.02314098,3296.6,3294.8,1.0688839]
["bitfinex","ETHUSD",1768575867042,1.08783517,3296.6,3294.8,1.0688839]
["bitfinex","ETHUSD",1768575867257,0.02233738,3296.5,3294.8,1.0688839]
["bitfinex","ETHUSD",1768575867452,0.02233738,3296.5,3295.0,9.10470408]
["bitfinex","ETHUSD",1768575867759,1.08703157,3296.5,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575867929,1.08703157,3296.3,3294.9,3.03495968]
["bitfinex","ETHUSD",1768575868135,1.08703157,3296.2,3294.9,3.03495968]
["bitfinex","ETHUSD",1768575868330,1.08703157,3296.2,3295.0,0.03034901]
["bitfinex","ETHUSD",1768575868658,1.08703157,3296.2,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575868659,1.08703157,3296.0,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575869424,1.12384957,3295.6,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575870369,1.12384957,3295.4,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575870670,1.12384957,3295.2,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575871028,1.58884957,3295.8,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575871228,0.15888496,3295.7,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575871476,1.30507191,3295.7,3294.6,0.00080441]
["bitfinex","ETHUSD",1768575872274,1.11426005,3295.6,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575872468,1.12384957,3295.4,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575872770,0.15969183,3295.7,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575872771,1.40648138,3295.3,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575872929,0.28163181,3295.2,3293.9,7.02049214]
["bitfinex","ETHUSD",1768575873332,0.28163181,3295.2,3293.9,10.05640701]
["bitfinex","ETHUSD",1768575873773,0.28163181,3295.2,3293.9,13.09232188]
["bitfinex","ETHUSD",1768575873935,0.28163181,3295.2,3293.9,10.05640701]
["bitfinex","ETHUSD",1768575874929,0.28163181,3295.2,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575874930,1.14618695,3295.1,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575875134,1.12384957,3294.9,3293.9,6.0636237]
["bitfinex","ETHUSD",1768575875366,0.28162505,3294.8,3293.9,3.03589868]
["bitfinex","ETHUSD",1768575875546,1.40547462,3294.7,3293.6,9.11138148]
["bitfinex","ETHUSD",1768575875748,1.12384957,3295.1,3293.7,0.98839914]
["bitfinex","ETHUSD",1768575875939,0.28163925,3295.0,3293.7,0.95803815]
["bitfinex","ETHUSD",1768575876265,0.28163542,3294.9,3293.7,0.95803815]
["bitfinex","ETHUSD",1768575876566,1.12384957,3295.1,3293.7,0.95803815]
["bitfinex","ETHUSD",1768575876770,0.28163414,3295.0,3293.7,0.95803815]
["bitfinex","ETHUSD",1768575876934,0.28163414,3294.9,3293.8,1.00694196]
["bitfinex","ETHUSD",1768575877134,1.12384957,3295.1,3293.8,1.00694196]
["bitfinex","ETHUSD",1768575877342,0.28163493,3295.0,3293.8,1.00694196]
["bitfinex","ETHUSD",1768575877548,0.28163493,3294.9,3293.9,6.07182974]
["bitfinex","ETHUSD",1768575877756,1.12384957,3295.1,3293.9,6.07182974]
["bitfinex","ETHUSD",1768575877960,1.40548148,3295.0,3293.9,6.07182974]
["bitfinex","ETHUSD",1768575878178,1.40548148,3294.9,3293.9,6.07182974]
["bitfinex","ETHUSD",1768575878386,1.12384957,3294.7,3293.7,3.03604763]
["bitfinex","ETHUSD",1768575878603,1.12384957,3294.7,3293.7,3.03604656]
["bitfinex","ETHUSD",1768575878883,1.12384957,3294.5,3293.6,0.00280728]
["bitfinex","ETHUSD",1768575879185,1.12384957,3294.3,3293.6,0.00280728]
["bitfinex","ETHUSD",1768575879475,1.405327,3294.2,3293.6,0.00280728]
["bitfinex","ETHUSD",1768575879667,1.12384957,3294.2,3293.6,0.00280728]
["bitfinex","ETHUSD",1768575880362,1.12384957,3294.2,3293.3,0.002]
["bitfinex","ETHUSD",1768575880363,1.11905481,3294.2,3292.4,3.03724556]
["bitfinex","ETHUSD",1768575880543,0.06963999,3294.6,3293.0,3.03674437]
["bitfinex","ETHUSD",1768575880544,1.12384957,3294.0,3293.0,3.03674437]
["bitfinex","ETHUSD",1768575880742,1.12384957,3294.0,3292.7,3.03701639]
["bitfinex","ETHUSD",1768575880941,1.12384957,3294.0,3293.0,3.03673975]
["bitfinex","ETHUSD",1768575881157,1.12384957,3294.0,3293.0,6.07348435]
["bitfinex","ETHUSD",1768575881360,6.44,3295.1,3293.0,6.07348435]
["bitfinex","ETHUSD",1768575881361,1.12384957,3294.4,3293.1,0.03036652]
["bitfinex","ETHUSD",1768575881693,9.47488687,3295.1,3293.3,6.07293596]
["bitfinex","ETHUSD",1768575881694,1.40525394,3294.3,3293.3,6.07293596]
["bitfinex","ETHUSD",1768575881863,0.28140437,3294.2,3293.3,6.07293596]
["bitfinex","ETHUSD",1768575884198,1.12384957,3294.7,3293.3,6.07293596]
["bitfinex","ETHUSD",1768575884977,1.12384957,3294.7,3293.3,3.03646798]
["bitfinex","ETHUSD",1768575885184,1.12384957,3294.5,3293.3,0.002]
["bitfinex","ETHUSD",1768575885994,1.12384957,3294.3,3293.3,0.002]
["bitfinex","ETHUSD",1768575887175,1.12384957,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768575888064,1.12384957,3294.1,3292.6,3.03708381]
["bitfinex","ETHUSD",1768575888065,1.19348956,3294.0,3292.6,3.03708381]
["bitfinex","ETHUSD",1768575888264,1.19348956,3294.0,3292.7,0.03037021]
["bitfinex","ETHUSD",1768575888265,1.12384957,3293.8,3292.7,0.03037021]
["bitfinex","ETHUSD",1768575888608,1.12384957,3293.8,3292.6,6.07419733]
["bitfinex","ETHUSD",1768575888776,1.12384957,3293.8,3292.5,0.00280687]
["bitfinex","ETHUSD",1768575889284,1.12384957,3293.6,3292.5,0.00280687]
["bitfinex","ETHUSD",1768575889473,1.12384957,3293.6,3291.9,0.002]
["bitfinex","ETHUSD",1768575889474,1.12384957,3293.4,3291.9,0.002]
["bitfinex","ETHUSD",1768575889674,1.12384957,3292.7,3291.6,0.002]
["bitfinex","ETHUSD",1768575889872,1.12384957,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768575890103,1.12384957,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768575890277,0.15888496,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768575890603,0.465,3292.7,3291.6,0.002]
["bitfinex","ETHUSD",1768575890801,1.12384957,3292.6,3291.6,0.002]
["bitfinex","ETHUSD",1768575893012,1.12762895,3293.5,3291.6,1.15661661]
["bitfinex","ETHUSD",1768575893222,1.12762895,3293.5,3291.6,1.12623625]
["bitfinex","ETHUSD",1768575893518,0.00080564,3293.5,3291.8,1.12423625]
["bitfinex","ETHUSD",1768575893680,0.00080564,3293.5,3292.1,13.27453545]
["bitfinex","ETHUSD",1768575893879,0.00080564,3293.5,3292.2,1.32745355]
["bitfinex","ETHUSD",1768575896008,0.00080564,3293.5,3292.3,10.26678096]
["bitfinex","ETHUSD",1768575896210,0.00080564,3293.5,3292.3,10.23640706]
["bitfinex","ETHUSD",1768575896417,0.00080564,3293.5,3292.4,0.03037298]
["bitfinex","ETHUSD",1768575896621,0.00080564,3293.5,3292.3,13.27379733]
["bitfinex","ETHUSD",1768575896781,0.00080564,3293.5,3292.5,1.12423625]
["bitfinex","ETHUSD",1768575896986,0.46081857,3294.2,3292.6,0.02546165]
["bitfinex","ETHUSD",1768575897193,1.58764188,3294.2,3292.5,1.12504353]
["bitfinex","ETHUSD",1768575897407,0.001,3293.2,3292.5,1.15541558]
["bitfinex","ETHUSD",1768575897617,1.58764188,3294.2,3292.5,1.15541558]
["bitfinex","ETHUSD",1768575897618,1.12682331,3294.2,3292.5,1.15541558]
["bitfinex","ETHUSD",1768575897797,1.12682331,3294.2,3292.7,12.14808512]
["bitfinex","ETHUSD",1768575898010,1.12682331,3294.2,3292.8,0.03036929]
["bitfinex","ETHUSD",1768575898316,1.12682331,3294.2,3292.7,9.11106384]
["bitfinex","ETHUSD",1768575898928,1.12682331,3294.0,3292.7,9.11106384]
["bitfinex","ETHUSD",1768575899132,1.12682331,3293.8,3292.7,6.07404256]
["bitfinex","ETHUSD",1768575899421,0.03215634,3293.7,3292.8,0.63355966]
["bitfinex","ETHUSD",1768575899622,1.12682331,3294.0,3292.8,0.63355966]
["bitfinex","ETHUSD",1768575900026,1.12682331,3293.8,3292.8,0.63355966]
["bitfinex","ETHUSD",1768575900201,1.12682331,3293.6,3292.5,0.00080728]
["bitfinex","ETHUSD",1768575900403,1.12682331,3293.1,3292.3,3.03736973]
["bitfinex","ETHUSD",1768575900622,0.000804,3293.2,3292.2,0.03037482]
["bitfinex","ETHUSD",1768575900798,0.000804,3293.2,3292.8,3.03692526]
["bitfinex","ETHUSD",1768575901536,0.000804,3293.2,3292.8,6.07385431]
["bitfinex","ETHUSD",1768575901700,0.000804,3293.2,3292.8,3.64431069]
["bitfinex","ETHUSD",1768575902049,0.00080605,3293.5,3292.8,3.64431069]
["bitfinex","ETHUSD",1768575902050,1.12782331,3294.7,3292.8,10.86295537]
["bitfinex","ETHUSD",1768575902338,0.28097236,3294.2,3292.8,10.83258608]
["bitfinex","ETHUSD",1768575902492,0.02418097,3294.6,3292.8,10.83258608]
["bitfinex","ETHUSD",1768575902692,1.12682331,3294.1,3292.9,1.08325861]
["bitfinex","ETHUSD",1768575902892,1.12682331,3293.9,3292.5,3.03793245]
["bitfinex","ETHUSD",1768575903133,1.15100428,3293.8,3292.8,3.0369139]
["bitfinex","ETHUSD",1768575903331,1.12682331,3293.8,3292.8,3.0369139]
["bitfinex","ETHUSD",1768575904029,1.59082331,3294.3,3292.8,0.03036929]
["bitfinex","ETHUSD",1768575904197,0.44014157,3294.2,3292.6,1.15460738]
["bitfinex","ETHUSD",1768575904398,1.12682331,3294.0,3292.5,0.00080769]
["bitfinex","ETHUSD",1768575904621,1.12682331,3294.0,3292.5,1.12504394]
["bitfinex","ETHUSD",1768575904826,0.15908233,3294.2,3292.5,1.12504394]
["bitfinex","ETHUSD",1768575904827,1.4321938,3293.9,3292.5,0.00080769]
["bitfinex","ETHUSD",1768575905030,1.15100428,3293.9,3292.6,0.91127017]
["bitfinex","ETHUSD",1768575905198,1.12682331,3293.7,3292.6,0.91127017]
["bitfinex","ETHUSD",1768575905393,0.02418097,3293.6,3292.6,0.91127017]
["bitfinex","ETHUSD",1768575905945,1.15100428,3293.6,3292.6,3.94831216]
["bitfinex","ETHUSD",1768575906243,1.12682331,3293.6,3292.6,3.94831216]
["bitfinex","ETHUSD",1768575906400,1.15100428,3293.5,3292.6,3.94831216]
["bitfinex","ETHUSD",1768575906834,1.15100428,3293.5,3292.6,3.03704199]
["bitfinex","ETHUSD",1768575906996,1.15100428,3293.5,3292.6,6.07415551]
["bitfinex","ETHUSD",1768575907499,1.15100428,3293.5,3292.6,3.03704199]
["bitfinex","ETHUSD",1768575907997,1.12682331,3293.5,3292.5,0.00080769]
["bitfinex","ETHUSD",1768575908630,1.12682331,3294.1,3292.5,0.00080769]
["bitfinex","ETHUSD",1768575908793,0.28157722,3294.0,3292.5,1.15541599]
["bitfinex","ETHUSD",1768575909001,1.12682331,3295.0,3292.8,1.12423625]
["bitfinex","ETHUSD",1768575909229,1.12782331,3294.7,3293.0,1.12423625]
["bitfinex","ETHUSD",1768575909439,1.15200428,3294.7,3293.0,1.12423625]
["bitfinex","ETHUSD",1768575909642,4.1871867,3294.7,3293.0,1.12423625]
["bitfinex","ETHUSD",1768575909837,4.1871867,3294.7,3292.5,1.12504394]
["bitfinex","ETHUSD",1768575909838,1.12682331,3294.5,3292.5,1.12504394]
["bitfinex","ETHUSD",1768575910128,1.12682331,3294.5,3292.6,10.23557681]
["bitfinex","ETHUSD",1768575910502,0.001,3294.7,3292.7,1.15460646]
["bitfinex","ETHUSD",1768575910702,0.001,3294.7,3292.9,1.12423625]
["bitfinex","ETHUSD",1768575910900,0.001,3294.7,3293.3,1.12423625]
["bitfinex","ETHUSD",1768575911835,0.02518097,3294.7,3293.3,1.12423625]
["bitfinex","ETHUSD",1768575912042,1.12782331,3294.7,3293.4,3.03637578]
["bitfinex","ETHUSD",1768575912232,1.12782331,3294.7,3293.4,6.07275156]
["bitfinex","ETHUSD",1768575913044,0.001,3294.7,3293.5,1.12423625]
["bitfinex","ETHUSD",1768575913631,0.001,3294.7,3293.6,1.12423625]
["bitfinex","ETHUSD",1768575914044,0.001,3294.7,3293.7,6.07219842]
["bitfinex","ETHUSD",1768575914420,0.001,3294.7,3293.7,10.23253388]
["bitfinex","ETHUSD",1768575914618,1.12782331,3294.7,3293.7,6.07219842]
["bitfinex","ETHUSD",1768575914835,1.12782331,3294.7,3293.4,0.60727516]
["bitfinex","ETHUSD",1768575914836,1.15100428,3294.6,3292.8,1.33030605]
["bitfinex","ETHUSD",1768575915040,1.15100428,3294.6,3292.9,0.24545423]
["bitfinex","ETHUSD",1768575915227,1.15100428,3294.6,3292.9,0.71445423]
["bitfinex","ETHUSD",1768575915718,1.15100428,3294.6,3292.9,0.24545423]
["bitfinex","ETHUSD",1768575915922,1.12682331,3294.6,3293.2,3.03654292]
["bitfinex","ETHUSD",1768575916144,1.12682331,3294.6,3292.8,9.11078715]
["bitfinex","ETHUSD",1768575916544,1.15100428,3294.5,3292.8,6.0738581]
["bitfinex","ETHUSD",1768575917448,0.001,3294.7,3292.9,1.12423625]
["bitfinex","ETHUSD",1768575917931,0.001,3294.7,3293.1,1.12423625]
["bitfinex","ETHUSD",1768575918253,0.001,3294.7,3293.4,6.07275156]
["bitfinex","ETHUSD",1768575918562,0.001,3294.7,3293.5,1.12423625]
["bitfinex","ETHUSD",1768575918790,0.001,3294.7,3293.5,1.15459908]
["bitfinex","ETHUSD",1768575918962,0.001,3294.7,3293.5,1.12423625]
["bitfinex","ETHUSD",1768575920374,0.001,3294.7,3293.9,1.12423625]
["bitfinex","ETHUSD",1768575920545,0.001,3294.4,3294.0,1.12423625]
["bitfinex","ETHUSD",1768575920744,0.001,3294.4,3294.0,2.19436199]
["bitfinex","ETHUSD",1768575921342,6.43321776,3295.5,3294.0,1.07012574]
["bitfinex","ETHUSD",1768575921538,0.28169194,3295.4,3294.1,1.15233563]
["bitfinex","ETHUSD",1768575921739,0.28169194,3295.3,3294.1,1.15233563]
["bitfinex","ETHUSD",1768575921942,0.1838728,3295.7,3294.1,1.15233563]
["bitfinex","ETHUSD",1768575922169,0.45908497,3295.6,3294.3,1.15233563]
["bitfinex","ETHUSD",1768575922502,0.28171536,3295.5,3294.5,1.15233563]
["bitfinex","ETHUSD",1768575922875,0.00080687,3295.7,3294.5,1.15233563]
["bitfinex","ETHUSD",1768575923068,0.28178693,3295.6,3294.5,1.15233563]
["bitfinex","ETHUSD",1768575923378,0.28153544,3295.5,3294.4,6.0709082]
["bitfinex","ETHUSD",1768575923544,1.15979906,3295.7,3294.4,6.0709082]
["bitfinex","ETHUSD",1768575923874,0.44381811,3295.6,3294.4,6.0709082]
["bitfinex","ETHUSD",1768575924084,0.2815382,3295.5,3294.4,6.0709082]
["bitfinex","ETHUSD",1768575924290,0.16227991,3295.6,3294.4,6.0709082]
["bitfinex","ETHUSD",1768575924589,0.28144419,3295.5,3294.3,6.07109248]
["bitfinex","ETHUSD",1768575924798,0.16227991,3295.6,3294.3,6.07109248]
["bitfinex","ETHUSD",1768575924948,0.281444,3295.5,3294.3,6.07109248]
["bitfinex","ETHUSD",1768575925149,0.28142732,3295.4,3294.3,6.07109248]
["bitfinex","ETHUSD",1768575925460,1.18317316,3295.3,3294.2,3.03562201]
["bitfinex","ETHUSD",1768575925660,1.18317316,3295.3,3293.7,1.15233563]
["bitfinex","ETHUSD",1768575925875,1.15899219,3295.1,3294.0,3.03576776]
["bitfinex","ETHUSD",1768575926060,1.46451294,3295.0,3294.1,3.03572932]
["bitfinex","ETHUSD",1768575926292,0.02418097,3295.0,3294.2,6.07127349]
["bitfinex","ETHUSD",1768575926494,0.463,3295.5,3294.3,1.18269109]
["bitfinex","ETHUSD",1768575926690,0.30554828,3295.4,3294.1,6.07146108]
["bitfinex","ETHUSD",1768575926924,1.4403595,3295.3,3294.1,6.07146108]
["bitfinex","ETHUSD",1768575927106,0.28136731,3295.2,3294.1,6.07146108]
["bitfinex","ETHUSD",1768575927286,0.463,3295.5,3294.1,7.22379671]
["bitfinex","ETHUSD",1768575927481,0.28132613,3295.4,3294.2,1.15233563]
["bitfinex","ETHUSD",1768575927678,0.28132613,3295.3,3294.2,1.15233563]
["bitfinex","ETHUSD",1768575927883,0.463,3295.6,3294.4,1.15233563]
["bitfinex","ETHUSD",1768575928126,0.28133759,3295.5,3294.4,1.18269017]
["bitfinex","ETHUSD",1768575928326,0.463,3295.6,3294.4,1.18269017]
["bitfinex","ETHUSD",1768575928617,0.463,3295.6,3294.6,1.28282898]
["bitfinex","ETHUSD",1768575928819,0.00080687,3295.7,3294.6,2.49021972]
["bitfinex","ETHUSD",1768575929020,0.00080687,3295.7,3294.7,1.28282898]
["bitfinex","ETHUSD",1768575930587,0.00080687,3295.7,3294.9,1.28282898]
["bitfinex","ETHUSD",1768575932386,0.001,3295.4,3294.9,1.28282898]
["bitfinex","ETHUSD",1768575932695,1.74654466,3296.5,3295.0,10.38753306]
["bitfinex","ETHUSD",1768575933024,0.45611712,3296.4,3295.0,7.3526317]
["bitfinex","ETHUSD",1768575933230,0.28114455,3296.3,3295.0,7.3526317]
["bitfinex","ETHUSD",1768575933384,0.28114455,3296.2,3295.0,7.3526317]
["bitfinex","ETHUSD",1768575933585,0.17497257,3296.4,3295.0,7.3526317]
["bitfinex","ETHUSD",1768575933879,0.73030915,3296.3,3295.1,1.28282898]
["bitfinex","ETHUSD",1768575934084,0.17497257,3296.4,3295.2,1.28282898]
["bitfinex","ETHUSD",1768575934401,0.0008036,3296.6,3295.2,1.28282898]
["bitfinex","ETHUSD",1768575934603,0.0008036,3296.6,3295.4,1.28282898]
["bitfinex","ETHUSD",1768575934917,1.28672569,3296.6,3295.3,6.06925014]
["bitfinex","ETHUSD",1768575935117,0.0008036,3296.6,3295.4,1.28282898]
["bitfinex","ETHUSD",1768575935314,0.0008036,3296.6,3295.5,2.3214994]
["bitfinex","ETHUSD",1768575935619,0.0008036,3296.6,3295.6,1.28282898]
["bitfinex","ETHUSD",1768575936118,0.0008036,3296.6,3295.6,1.75182898]
["bitfinex","ETHUSD",1768575936518,0.0008036,3296.6,3295.6,1.28282898]
["bitfinex","ETHUSD",1768575936714,0.0008036,3296.6,3295.7,3.03425675]
["bitfinex","ETHUSD",1768575937016,0.0008036,3296.6,3295.7,6.0685135]
["bitfinex","ETHUSD",1768575937183,0.0008036,3296.6,3295.7,8.10896087]
["bitfinex","ETHUSD",1768575937386,0.0008036,3296.6,3295.8,1.28282898]
["bitfinex","ETHUSD",1768575938821,0.0008036,3296.6,3295.9,6.06814526]
["bitfinex","ETHUSD",1768575939114,0.0008036,3296.6,3296.0,1.28282898]
["bitfinex","ETHUSD",1768575939909,20.0,3297.0,3296.0,1.28282898]
["bitfinex","ETHUSD",1768575940113,19.70780179,3297.0,3296.2,1.28282898]
["bitfinex","ETHUSD",1768575940322,1e-08,3297.0,3296.2,1.28282898]
["bitfinex","ETHUSD",1768575940700,1e-08,3297.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1768575941033,1e-08,3297.0,3296.3,6.0674089]
["bitfinex","ETHUSD",1768575941740,1e-08,3297.0,3296.3,7.35023788]
["bitfinex","ETHUSD",1768575941911,1e-08,3297.0,3296.4,2.01785277]
["bitfinex","ETHUSD",1768575942114,1e-08,3297.0,3296.6,1.28282898]
["bitfinex","ETHUSD",1768575942723,1e-08,3297.0,3296.7,6.06667272]
["bitfinex","ETHUSD",1768575943044,1e-08,3297.0,3296.7,7.3495017]
["bitfinex","ETHUSD",1768575944433,1e-08,3297.0,3296.8,1.28282898]
["bitfinex","ETHUSD",1768575944634,1e-08,3297.0,3296.7,6.06667272]
["bitfinex","ETHUSD",1768575944635,1e-08,3297.0,3296.9,0.73495017]
["bitfinex","ETHUSD",1768575945048,1e-08,3297.0,3296.8,3.03321701]
["bitfinex","ETHUSD",1768575945255,1e-08,3297.0,3296.6,3.50241709]
["bitfinex","ETHUSD",1768575945256,1e-08,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1768575946349,1e-08,3297.0,3296.7,3.03325217]
["bitfinex","ETHUSD",1768575946350,1e-08,3297.0,3296.7,3.03325579]
["bitfinex","ETHUSD",1768575946544,1e-08,3297.0,3296.6,0.469]
["bitfinex","ETHUSD",1768575946545,1e-08,3297.0,3296.8,3.03321689]
["bitfinex","ETHUSD",1768575946849,1e-08,3297.0,3296.7,6.0666594]
["bitfinex","ETHUSD",1768575947151,1e-08,3297.0,3296.8,0.65356594]
["bitfinex","ETHUSD",1768575947361,1e-08,3297.0,3296.9,1.28282898]
["bitfinex","ETHUSD",1768575947544,1e-08,3297.0,3296.8,0.65356594]
["bitfinex","ETHUSD",1768575947754,1e-08,3297.0,3296.7,3.03332304]
["bitfinex","ETHUSD",1768575948430,1e-08,3297.0,3296.6,3.03341501]
["bitfinex","ETHUSD",1768575948614,1e-08,3297.0,3296.6,3.03341305]
["bitfinex","ETHUSD",1768575949048,1e-08,3297.0,3296.7,0.03033336]
["bitfinex","ETHUSD",1768575949349,1e-08,3297.0,3296.5,3.0335204]
["bitfinex","ETHUSD",1768575949650,1e-08,3297.0,3296.3,3.03364682]
["bitfinex","ETHUSD",1768575950150,1.2859221,3297.0,3295.7,1.22661839]
["bitfinex","ETHUSD",1768575950370,1.27633258,3297.0,3295.3,0.0008036]
["bitfinex","ETHUSD",1768575950658,0.97366196,3296.8,3295.7,3.03421817]
["bitfinex","ETHUSD",1768575950818,0.97366196,3296.7,3295.3,0.0008036]
["bitfinex","ETHUSD",1768575951014,0.97366196,3296.5,3295.3,0.0008036]
["bitfinex","ETHUSD",1768575952058,0.98245423,3295.9,3294.5,1.34316414]
["bitfinex","ETHUSD",1768575952220,0.98245423,3295.7,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575952419,1.15495037,3295.7,3294.7,3.03513931]
["bitfinex","ETHUSD",1768575952755,0.98784749,3296.1,3294.6,1.35137428]
["bitfinex","ETHUSD",1768575952954,0.462,3296.1,3295.1,3.03480391]
["bitfinex","ETHUSD",1768575953269,0.462,3296.1,3294.9,1.35137428]
["bitfinex","ETHUSD",1768575953270,0.462,3296.1,3295.0,3.03490136]
["bitfinex","ETHUSD",1768575953478,0.28055733,3296.0,3295.0,3.03490136]
["bitfinex","ETHUSD",1768575953648,0.462,3296.1,3295.0,3.03490136]
["bitfinex","ETHUSD",1768575953882,0.9931788,3295.9,3294.8,3.03505066]
["bitfinex","ETHUSD",1768575954186,0.9931788,3295.8,3294.8,0.60703018]
["bitfinex","ETHUSD",1768575954322,0.9931788,3295.8,3294.3,0.43959311]
["bitfinex","ETHUSD",1768575954533,0.99844888,3295.6,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575954738,0.99844888,3295.4,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575954939,0.99844888,3295.2,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575955139,0.74249232,3295.1,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575955340,0.462,3295.2,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575955545,0.28041832,3295.1,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575955720,0.462,3295.2,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575955921,0.28043121,3295.1,3294.3,0.00080646]
["bitfinex","ETHUSD",1768575956122,1.01463601,3295.1,3293.7,3.03196003]
["bitfinex","ETHUSD",1768575956322,1.01382955,3294.9,3293.6,0.00080769]
["bitfinex","ETHUSD",1768575956555,1.01382955,3294.9,3293.7,3.03609921]
["bitfinex","ETHUSD",1768575956556,0.28037943,3294.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1768575956863,0.001,3295.4,3293.8,1.35137428]
["bitfinex","ETHUSD",1768575957023,0.001,3295.4,3293.7,15.76645876]
["bitfinex","ETHUSD",1768575957024,0.28040489,3295.3,3294.1,1.35137428]
["bitfinex","ETHUSD",1768575957360,0.001,3295.4,3294.3,1.35137428]
["bitfinex","ETHUSD",1768575957557,0.001,3295.4,3294.0,6.0716454]
["bitfinex","ETHUSD",1768575957759,0.001,3295.4,3294.0,7.42301968]
["bitfinex","ETHUSD",1768575958053,0.001,3295.4,3294.1,2.09367625]
["bitfinex","ETHUSD",1768575958423,0.001,3295.4,3294.2,1.38173066]
["bitfinex","ETHUSD",1768575958827,0.001,3295.4,3294.2,1.35137428]
["bitfinex","ETHUSD",1768575959242,0.001,3295.4,3294.3,7.42246676]
["bitfinex","ETHUSD",1768575959532,1.09770036,3295.4,3294.3,6.07109248]
["bitfinex","ETHUSD",1768575959731,0.001,3295.4,3294.4,1.35137428]
["bitfinex","ETHUSD",1768575960768,0.001,3295.4,3294.6,1.35137428]
["bitfinex","ETHUSD",1768575960941,0.461,3296.5,3295.0,1.35137428]
["bitfinex","ETHUSD",1768575961142,0.461,3296.5,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575961143,1.12132625,3296.3,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575961382,1.40171371,3296.2,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575961574,1.12132625,3296.2,3294.9,1.95929467]
["bitfinex","ETHUSD",1768575961790,0.28045798,3296.1,3294.9,1.95929467]
["bitfinex","ETHUSD",1768575962087,0.30464388,3296.0,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575962248,0.461,3296.3,3295.1,1.35137428]
["bitfinex","ETHUSD",1768575962449,0.28045111,3296.2,3295.1,1.35137428]
["bitfinex","ETHUSD",1768575962655,0.28045111,3296.1,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575962860,1.62190146,3296.3,3294.9,1.35217869]
["bitfinex","ETHUSD",1768575963174,1.16090146,3296.1,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575963374,0.30461006,3296.0,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575963587,0.16219015,3296.2,3294.9,1.35217869]
["bitfinex","ETHUSD",1768575963762,0.28043317,3296.1,3294.9,1.35217869]
["bitfinex","ETHUSD",1768575964073,0.16219015,3296.2,3294.9,1.35217869]
["bitfinex","ETHUSD",1768575964279,0.76418057,3296.1,3294.9,1.35217869]
["bitfinex","ETHUSD",1768575964457,1.19957277,3296.0,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575964857,3.03353853,3296.5,3294.9,0.00080441]
["bitfinex","ETHUSD",1768575964858,0.0008036,3297.0,3295.5,1.35137428]
["bitfinex","ETHUSD",1768575965381,0.0008036,3297.0,3295.9,1.35137428]
["bitfinex","ETHUSD",1768575965584,0.0008036,3297.0,3296.1,1.35137428]
["bitfinex","ETHUSD",1768575967270,0.0008036,3297.0,3296.2,7.41896726]
["bitfinex","ETHUSD",1768575967859,0.0008036,3297.0,3296.2,4.38517077]
["bitfinex","ETHUSD",1768575968273,0.0008036,3297.0,3296.3,1.35137428]
["bitfinex","ETHUSD",1768575969389,1.70984319,3298.3,3296.7,1.35137428]
["bitfinex","ETHUSD",1768575969557,0.45159964,3298.2,3296.9,1.35137428]
["bitfinex","ETHUSD",1768575969757,0.28061532,3298.1,3296.9,1.35137428]
["bitfinex","ETHUSD",1768575970485,0.461,3298.3,3296.9,1.35137428]
["bitfinex","ETHUSD",1768575970685,0.28057839,3298.2,3296.9,1.35137428]
["bitfinex","ETHUSD",1768575970984,0.28057839,3298.1,3296.9,1.35137428]
["bitfinex","ETHUSD",1768575971190,0.461,3298.4,3296.9,1.35137428]
["bitfinex","ETHUSD",1768575971424,0.28055377,3298.3,3297.0,7.41749498]
["bitfinex","ETHUSD",1768575971685,0.30473474,3298.2,3297.0,0.7417495]
["bitfinex","ETHUSD",1768575971873,0.28055377,3298.1,3296.9,3.03312322]
["bitfinex","ETHUSD",1768575972185,0.02418097,3298.0,3296.9,3.03312322]
["bitfinex","ETHUSD",1768575972390,1.25363795,3298.3,3296.9,6.06627557]
["bitfinex","ETHUSD",1768575972590,0.461,3298.4,3297.0,1.35137428]
["bitfinex","ETHUSD",1768575972794,0.30475252,3298.3,3297.0,1.35137428]
["bitfinex","ETHUSD",1768575972994,0.02418097,3298.3,3297.2,1.35137428]
["bitfinex","ETHUSD",1768575973407,1.27781892,3298.3,3296.5,6.0670408]
["bitfinex","ETHUSD",1768575973574,1.25363795,3298.1,3296.6,1.35137428]
["bitfinex","ETHUSD",1768575973891,1.27781892,3298.1,3296.6,1.35137428]
["bitfinex","ETHUSD",1768575974287,1.27781892,3298.1,3296.5,3.0335204]
["bitfinex","ETHUSD",1768575974470,1.25363795,3297.9,3296.5,3.0335204]
["bitfinex","ETHUSD",1768575974671,1.25363795,3297.7,3296.4,3.03359057]
["bitfinex","ETHUSD",1768575974874,1.25363795,3297.7,3296.4,6.06720299]
["bitfinex","ETHUSD",1768575975307,1.25363795,3297.7,3296.4,3.03359057]
["bitfinex","ETHUSD",1768575975501,4.2860816,3297.7,3296.3,3.03368891]
["bitfinex","ETHUSD",1768575975870,0.461,3297.6,3296.3,3.03368891]
["bitfinex","ETHUSD",1768575976070,1.75252708,3297.5,3296.3,3.03368891]
["bitfinex","ETHUSD",1768575976441,1.75252708,3297.5,3296.1,3.03386746]
["bitfinex","ETHUSD",1768575976442,1.5341249,3297.4,3295.8,1.35137428]
["bitfinex","ETHUSD",1768575976568,1.5341249,3297.4,3295.3,3.03539454]
["bitfinex","ETHUSD",1768575976569,1.25363795,3297.2,3295.4,1.35137428]
["bitfinex","ETHUSD",1768575976765,1.5341249,3297.1,3295.8,3.03409108]
["bitfinex","ETHUSD",1768575976970,0.43389944,3297.0,3295.8,4.3855065]
["bitfinex","ETHUSD",1768575977179,0.43389944,3297.0,3295.3,0.000804]
["bitfinex","ETHUSD",1768575977180,1.27781892,3296.9,3295.4,1.35137428]
["bitfinex","ETHUSD",1768575977378,1.27781892,3296.9,3295.3,0.000804]
["bitfinex","ETHUSD",1768575977379,1.25363795,3296.7,3295.3,0.000804]
["bitfinex","ETHUSD",1768575977601,1.25363795,3296.6,3295.3,0.000804]
["bitfinex","ETHUSD",1768575978574,1.24884319,3296.4,3294.3,1.35218115]
["bitfinex","ETHUSD",1768575978773,1.25363795,3296.2,3294.3,1.35218115]
["bitfinex","ETHUSD",1768575979031,0.28138503,3296.3,3294.3,1.35218115]
["bitfinex","ETHUSD",1768575979032,1.25363795,3296.0,3294.5,3.03530867]
["bitfinex","ETHUSD",1768575979195,1.25363795,3295.8,3294.4,3.03543456]
["bitfinex","ETHUSD",1768575979508,1.73373952,3295.7,3294.5,3.03535527]
["bitfinex","ETHUSD",1768575979722,0.2805798,3295.6,3294.4,7.42228248]
["bitfinex","ETHUSD",1768575979923,0.19952177,3295.7,3294.5,1.35137428]
["bitfinex","ETHUSD",1768575980125,3.10391614,3296.6,3294.6,0.03035269]
["bitfinex","ETHUSD",1768575980126,1.98567003,3296.5,3294.6,0.03035269]
["bitfinex","ETHUSD",1768575980290,0.74156429,3296.2,3294.7,1.35137428]
["bitfinex","ETHUSD",1768575980485,0.461,3296.2,3294.7,1.35137428]
["bitfinex","ETHUSD",1768575980725,0.461,3296.1,3294.9,1.35137428]
["bitfinex","ETHUSD",1768575980926,0.00080441,3296.6,3295.1,1.35137428]
["bitfinex","ETHUSD",1768575981226,0.46180523,3296.3,3295.1,1.35137428]
["bitfinex","ETHUSD",1768575981397,0.81134506,3296.3,3295.1,1.35137428]
["bitfinex","ETHUSD",1768575981719,0.00080523,3296.3,3295.5,1.60759488]
["bitfinex","ETHUSD",1768575982143,0.00080523,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1768575982292,0.00080523,3296.3,3295.4,6.06906596]
["bitfinex","ETHUSD",1768575982722,0.00080523,3296.3,3295.3,3.03455509]
["bitfinex","ETHUSD",1768575982935,0.15266102,3296.2,3295.3,3.03455509]
["bitfinex","ETHUSD",1768575983250,0.61366102,3296.2,3295.3,3.03455509]
["bitfinex","ETHUSD",1768575983531,0.46180523,3296.3,3295.4,1.60759488]
["bitfinex","ETHUSD",1768575983739,0.00080523,3296.3,3295.6,1.60759488]
["bitfinex","ETHUSD",1768575983925,0.00080523,3296.3,3295.5,3.0344409]
["bitfinex","ETHUSD",1768575984238,0.00080523,3296.3,3295.5,6.0688818]
["bitfinex","ETHUSD",1768575984428,0.00080523,3296.3,3295.5,8.28336486]
["bitfinex","ETHUSD",1768575984624,0.00080523,3296.3,3295.6,1.60759488]
["bitfinex","ETHUSD",1768575984802,0.00080523,3296.3,3295.5,3.64132908]
["bitfinex","ETHUSD",1768575985005,0.00080523,3296.3,3295.5,0.60688818]
["bitfinex","ETHUSD",1768575985203,0.00080523,3296.3,3295.4,3.03450914]
["bitfinex","ETHUSD",1768575985611,0.00080523,3296.3,3295.3,3.03460979]
["bitfinex","ETHUSD",1768575986127,0.00080523,3296.3,3295.3,6.06923486]
["bitfinex","ETHUSD",1768575986531,0.00080523,3296.3,3295.3,7.67682974]
["bitfinex","ETHUSD",1768575986720,0.00080523,3296.3,3295.4,1.6379402]
["bitfinex","ETHUSD",1768575987037,0.00080523,3296.3,3295.6,1.60759488]
["bitfinex","ETHUSD",1768575987243,0.00080523,3296.3,3295.5,1.07418001]
["bitfinex","ETHUSD",1768575987561,0.00080523,3296.3,3295.3,6.06923486]
["bitfinex","ETHUSD",1768575987739,0.00080523,3296.3,3295.4,1.60759488]
["bitfinex","ETHUSD",1768575987943,0.461,3297.1,3295.6,1.60759488]
["bitfinex","ETHUSD",1768575988249,0.28102375,3297.0,3295.6,1.60759488]
["bitfinex","ETHUSD",1768575988463,0.28102375,3296.9,3295.6,1.60759488]
["bitfinex","ETHUSD",1768575988609,0.2811109,3296.8,3295.7,0.16075949]
["bitfinex","ETHUSD",1768575988960,2.08411088,3297.1,3295.7,1.83139788]
["bitfinex","ETHUSD",1768575989144,0.2811126,3297.0,3295.9,1.67063839]
["bitfinex","ETHUSD",1768575989445,0.28121133,3296.9,3295.9,1.67063839]
["bitfinex","ETHUSD",1768575989640,0.461,3297.4,3296.1,1.67063839]
["bitfinex","ETHUSD",1768575989844,0.2812119,3297.3,3296.2,7.73823137]
["bitfinex","ETHUSD",1768575990042,0.2812119,3297.2,3296.3,1.67063839]
["bitfinex","ETHUSD",1768575990258,0.2812119,3297.1,3296.3,1.67063839]
["bitfinex","ETHUSD",1768575990447,0.2812119,3297.0,3296.3,1.67063839]
["bitfinex","ETHUSD",1768575990642,0.461,3297.4,3296.3,1.67063839]
["bitfinex","ETHUSD",1768575990820,0.28131999,3297.3,3296.3,1.67063839]
["bitfinex","ETHUSD",1768575991020,0.30550096,3297.2,3296.1,3.03385567]
["bitfinex","ETHUSD",1768575991226,0.19286118,3297.1,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575991407,0.461,3297.3,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575991627,0.28127342,3297.2,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575991829,0.461,3297.3,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575991830,0.28125694,3297.1,3296.4,1.67063839]
["bitfinex","ETHUSD",1768575992028,0.461,3297.3,3296.4,1.67063839]
["bitfinex","ETHUSD",1768575992341,0.28124727,3297.2,3296.4,1.67063839]
["bitfinex","ETHUSD",1768575992662,0.02418097,3297.2,3296.4,1.67063839]
["bitfinex","ETHUSD",1768575992958,0.30542373,3297.1,3295.6,1.67063839]
["bitfinex","ETHUSD",1768575993158,0.47407002,3297.0,3296.2,3.03379315]
["bitfinex","ETHUSD",1768575993359,0.3054687,3296.9,3296.0,3.03396276]
["bitfinex","ETHUSD",1768575993558,0.28128773,3296.8,3296.0,3.03396276]
["bitfinex","ETHUSD",1768575993768,0.02418097,3296.7,3296.1,3.03382454]
["bitfinex","ETHUSD",1768575993943,1.64729185,3297.2,3295.6,1.67063839]
["bitfinex","ETHUSD",1768575994141,1.64729185,3297.2,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575994142,0.28128106,3297.1,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575994342,0.49831932,3297.0,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575994559,0.28128106,3296.9,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575994941,0.28135378,3296.8,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575995268,0.28133238,3296.7,3295.6,6.06869764]
["bitfinex","ETHUSD",1768575995568,0.28133407,3296.6,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575995767,0.02418097,3296.6,3295.7,1.67063839]
["bitfinex","ETHUSD",1768575995934,3.05734276,3296.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1768575996140,0.7493796,3296.8,3295.8,3.03416469]
["bitfinex","ETHUSD",1768575996338,0.28133424,3296.7,3295.8,3.03416469]
["bitfinex","ETHUSD",1768575996646,0.74232993,3296.6,3295.8,6.06832938]
["bitfinex","ETHUSD",1768575996851,0.461,3296.6,3295.8,6.06832938]
["bitfinex","ETHUSD",1768575997049,0.461,3296.6,3295.8,7.73896777]
["bitfinex","ETHUSD",1768575997246,0.461,3296.6,3295.9,1.67063839]
["bitfinex","ETHUSD",1768575997577,0.461,3296.8,3295.9,1.67063839]
["bitfinex","ETHUSD",1768575997870,0.28133807,3296.7,3295.9,1.67063839]
["bitfinex","ETHUSD",1768575998091,3.03262736,3297.5,3295.9,1.67063839]
["bitfinex","ETHUSD",1768575998092,0.461,3297.2,3296.1,1.67063839]
["bitfinex","ETHUSD",1768575998280,0.28137107,3297.1,3296.3,1.67063839]
["bitfinex","ETHUSD",1768575998439,2.08411088,3297.5,3296.0,7.73859955]
["bitfinex","ETHUSD",1768575998640,0.5139635,3297.4,3296.0,8.81587031]
["bitfinex","ETHUSD",1768575998830,0.28137144,3297.3,3296.1,1.67063839]
["bitfinex","ETHUSD",1768575999041,0.28137144,3297.2,3296.1,1.67063839]
["bitfinex","ETHUSD",1768575999241,0.28137144,3297.1,3296.1,1.67063839]
["bitfinex","ETHUSD",1768575999448,7.73314645,3297.9,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575999449,0.461,3297.3,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575999650,0.28139245,3297.2,3296.2,1.67063839]
["bitfinex","ETHUSD",1768575999886,0.2813892,3297.1,3296.2,1.67063839]
["bitfinex","ETHUSD",1768576000036,0.461,3297.3,3296.3,3.03370445]
["bitfinex","ETHUSD",1768576000232,0.28145429,3297.2,3296.3,3.03370445]
["bitfinex","ETHUSD",1768576000459,0.28145429,3297.1,3296.3,3.03370445]
["bitfinex","ETHUSD",1768576000653,0.28145429,3297.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1768576000880,0.461,3297.3,3296.3,3.03370445]
["bitfinex","ETHUSD",1768576001072,0.28145002,3297.2,3296.4,1.67063839]
["bitfinex","ETHUSD",1768576001277,0.28145002,3297.1,3296.4,1.67063839]
["bitfinex","ETHUSD",1768576001439,0.28145002,3297.0,3296.4,1.67063839]
["bitfinex","ETHUSD",1768576001674,0.461,3297.4,3296.4,1.67063839]
["bitfinex","ETHUSD",1768576001905,0.28152721,3297.3,3296.4,1.67063839]
["bitfinex","ETHUSD",1768576002118,0.28152721,3297.2,3296.4,4.70419276]
["bitfinex","ETHUSD",1768576002406,0.28152721,3297.1,3296.5,1.67063839]
["bitfinex","ETHUSD",1768576002584,3.0318274,3298.4,3296.5,1.67063839]
["bitfinex","ETHUSD",1768576002585,0.461,3298.0,3296.5,1.7657041]
["bitfinex","ETHUSD",1768576002989,1.61831612,3298.5,3296.7,0.06963999]
["bitfinex","ETHUSD",1768576003186,0.461,3298.1,3296.8,1.67063839]
["bitfinex","ETHUSD",1768576003890,3.03142897,3298.8,3296.9,1.67063839]
["bitfinex","ETHUSD",1768576004204,0.461,3298.2,3297.3,1.67063839]
["bitfinex","ETHUSD",1768576004503,0.47010398,3298.7,3297.3,1.67063839]
["bitfinex","ETHUSD",1768576004704,0.461,3298.6,3297.3,1.67063839]
["bitfinex","ETHUSD",1768576005209,0.461,3298.5,3297.3,1.67063839]
["bitfinex","ETHUSD",1768576005619,0.04649999,3298.9,3297.4,1.67063839]
["bitfinex","ETHUSD",1768576005774,0.50749999,3298.9,3297.7,1.67063839]
["bitfinex","ETHUSD",1768576006174,3.25719361,3300.3,3298.5,1.67063839]
["bitfinex","ETHUSD",1768576006175,4.8106428,3300.3,3298.5,1.67063839]
["bitfinex","ETHUSD",1768576006421,1.24505836,3300.2,3298.5,1.67063839]
["bitfinex","ETHUSD",1768576006574,1.62311088,3300.1,3298.5,1.67063839]
["bitfinex","ETHUSD",1768576006904,1.64729185,3300.0,3298.3,3.03183809]
["bitfinex","ETHUSD",1768576007706,1.64729185,3300.0,3298.2,1.67063839]
["bitfinex","ETHUSD",1768576007907,1.64729185,3300.0,3297.8,1.67063839]
["bitfinex","ETHUSD",1768576008126,1.62311088,3299.8,3297.9,1.67063839]
["bitfinex","ETHUSD",1768576008280,6.52215706,3299.7,3298.2,1.67063839]
["bitfinex","ETHUSD",1768576008480,8.14526794,3299.7,3298.2,4.7025845]
["bitfinex","ETHUSD",1768576009120,1.62311088,3299.6,3298.2,1.67063839]
["bitfinex","ETHUSD",1768576009418,1.62311088,3299.6,3298.2,4.70257861]
["bitfinex","ETHUSD",1768576009575,0.81452679,3299.5,3298.2,4.70257861]
["bitfinex","ETHUSD",1768576010213,0.81452679,3299.5,3298.2,1.67063839]
["bitfinex","ETHUSD",1768576010515,0.81452679,3299.5,3297.9,1.67063839]
["bitfinex","ETHUSD",1768576010516,4.65396497,3299.4,3297.9,1.67063839]
["bitfinex","ETHUSD",1768576010818,0.02418097,3299.3,3298.1,3.03200843]
["bitfinex","ETHUSD",1768576010979,1.64729185,3299.3,3297.6,3.03250174]
["bitfinex","ETHUSD",1768576011309,0.7709,3299.2,3298.0,1.79048544]
["bitfinex","ETHUSD",1768576011516,0.461,3299.1,3298.1,1.79048544]
["bitfinex","ETHUSD",1768576011710,0.461,3299.1,3298.2,4.8224087]
["bitfinex","ETHUSD",1768576011914,0.461,3299.1,3298.2,1.79048544]
["bitfinex","ETHUSD",1768576012094,0.461,3299.1,3298.2,4.82243771]
["bitfinex","ETHUSD",1768576013520,0.02418097,3299.0,3297.9,3.03218033]
["bitfinex","ETHUSD",1768576013815,2.0040965,3298.9,3297.6,3.03247619]
["bitfinex","ETHUSD",1768576014025,0.02418097,3298.8,3297.4,2.26048544]
["bitfinex","ETHUSD",1768576014379,1.65246521,3298.8,3297.4,1.79048544]
["bitfinex","ETHUSD",1768576014611,1.93316384,3298.7,3297.5,3.03253584]
["bitfinex","ETHUSD",1768576014810,0.002,3298.8,3297.6,1.82081052]
["bitfinex","ETHUSD",1768576015023,0.002,3298.8,3297.8,1.79048544]
["bitfinex","ETHUSD",1768576015187,0.16410366,3299.9,3297.9,7.37827807]
["bitfinex","ETHUSD",1768576015383,0.2807526,3299.8,3298.3,1.79048544]
["bitfinex","ETHUSD",1768576015614,3.49140165,3299.9,3298.5,1.79048544]
["bitfinex","ETHUSD",1768576015817,0.62989164,3299.8,3298.5,1.79048544]
["bitfinex","ETHUSD",1768576016019,0.461,3299.9,3298.5,1.79048544]
["bitfinex","ETHUSD",1768576016506,0.461,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576016750,0.28065697,3300.0,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576017060,0.461,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576017242,0.28057752,3300.0,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576017443,0.461,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576017638,0.28057558,3300.0,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576017896,0.461,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576018161,0.28057659,3300.0,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576018331,0.461,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576018529,3.31082301,3300.0,3298.8,4.82182539]
["bitfinex","ETHUSD",1768576018731,0.68186223,3299.9,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576019077,0.2804976,3299.8,3298.4,1.79048544]
["bitfinex","ETHUSD",1768576019236,2.05382848,3299.9,3298.4,3.03176457]
["bitfinex","ETHUSD",1768576019237,1.65246521,3299.6,3298.4,3.03176457]
["bitfinex","ETHUSD",1768576019559,1.67664618,3299.6,3298.1,3.03204608]
["bitfinex","ETHUSD",1768576019730,1.65246521,3299.4,3298.1,3.03200155]
["bitfinex","ETHUSD",1768576019930,0.65429076,3299.3,3298.2,1.79048544]
["bitfinex","ETHUSD",1768576020245,2.11346521,3299.3,3298.0,3.03210695]
["bitfinex","ETHUSD",1768576020457,1.67664618,3299.2,3297.9,3.03217061]
["bitfinex","ETHUSD",1768576020782,0.461,3299.3,3298.1,3.03203347]
["bitfinex","ETHUSD",1768576020981,0.3771823,3299.9,3298.2,1.79048544]
["bitfinex","ETHUSD",1768576021167,1.65346521,3300.5,3298.4,1.79048544]
["bitfinex","ETHUSD",1768576021478,2.11346521,3300.1,3298.4,1.79048544]
["bitfinex","ETHUSD",1768576021696,0.28048268,3300.0,3298.6,1.79048544]
["bitfinex","ETHUSD",1768576021869,0.461,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576022681,3.02929326,3301.1,3299.2,6.87795575]
["bitfinex","ETHUSD",1768576022855,1.06027621,3301.0,3299.6,1.79048544]
["bitfinex","ETHUSD",1768576023055,0.28050952,3300.9,3299.6,1.79048544]
["bitfinex","ETHUSD",1768576023486,1.93297473,3300.9,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576023685,0.28050952,3300.8,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576023849,1.65246521,3300.9,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576023850,0.28050952,3300.7,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576024050,1.65246521,3300.9,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576024283,0.461,3301.0,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576024284,1.65246521,3300.7,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576024484,0.28041009,3300.6,3299.5,1.79128904]
["bitfinex","ETHUSD",1768576024652,3.03016728,3301.3,3299.5,1.79128904]
["bitfinex","ETHUSD",1768576024852,0.74133303,3301.2,3299.7,1.79048544]
["bitfinex","ETHUSD",1768576025053,0.28033303,3301.1,3299.7,1.79048544]
["bitfinex","ETHUSD",1768576025384,0.33095495,3301.0,3299.6,3.03067038]
["bitfinex","ETHUSD",1768576025680,0.33095495,3301.0,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576025681,0.28033303,3300.9,3299.5,3.03152848]
["bitfinex","ETHUSD",1768576025850,0.74133303,3300.9,3299.5,3.03152848]
["bitfinex","ETHUSD",1768576026053,0.461,3300.9,3299.5,4.82201392]
["bitfinex","ETHUSD",1768576026292,0.33095495,3301.0,3299.6,1.86012543]
["bitfinex","ETHUSD",1768576026447,0.002,3300.6,3299.8,1.79048544]
["bitfinex","ETHUSD",1768576026947,0.002,3300.6,3299.9,4.8208803]
["bitfinex","ETHUSD",1768576027369,0.002,3300.6,3299.9,1.79048544]
["bitfinex","ETHUSD",1768576027557,0.002,3300.6,3299.6,3.03064549]
["bitfinex","ETHUSD",1768576027762,0.002,3300.6,3299.6,3.0306567]
["bitfinex","ETHUSD",1768576027960,0.461,3300.5,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576028351,0.30515686,3300.6,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576028606,0.74143995,3300.5,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576028796,0.461,3300.5,3299.5,0.0008036]
["bitfinex","ETHUSD",1768576029133,0.461,3300.5,3299.1,1.79128864]
["bitfinex","ETHUSD",1768576029134,1.65246521,3300.4,3299.1,1.78146968]
["bitfinex","ETHUSD",1768576029257,6.51125622,3300.5,3298.2,0.06963999]
["bitfinex","ETHUSD",1768576029258,1.65246521,3300.2,3298.7,3.03146803]
["bitfinex","ETHUSD",1768576029456,1.9331048,3300.1,3298.6,1.79048544]
["bitfinex","ETHUSD",1768576029689,1.65246521,3299.9,3298.3,3.03178247]
["bitfinex","ETHUSD",1768576029860,1.65246521,3299.7,3298.2,1.79048544]
["bitfinex","ETHUSD",1768576030059,0.28063959,3299.6,3298.2,1.79048544]
["bitfinex","ETHUSD",1768576030286,0.47395007,3299.5,3298.2,1.79048544]
["bitfinex","ETHUSD",1768576030590,0.28063959,3299.4,3298.8,3.03139803]
["bitfinex","ETHUSD",1768576030795,0.461,3299.5,3298.9,3.03127614]
["bitfinex","ETHUSD",1768576031091,0.461,3299.5,3298.5,0.03031681]
["bitfinex","ETHUSD",1768576031092,2.11346521,3299.8,3298.5,3.03160043]
["bitfinex","ETHUSD",1768576031299,2.11346521,3299.8,3298.2,0.06963999]
["bitfinex","ETHUSD",1768576031300,0.28093818,3299.7,3298.7,6.06290333]
["bitfinex","ETHUSD",1768576031469,0.28093818,3299.7,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576031671,0.461,3300.4,3298.8,1.86012543]
["bitfinex","ETHUSD",1768576031874,0.28101099,3300.3,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576032072,0.461,3300.4,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576032073,0.28101099,3300.2,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576032262,0.28101099,3300.1,3298.8,1.79048544]
["bitfinex","ETHUSD",1768576032461,0.28101099,3300.0,3298.7,6.06290333]
["bitfinex","ETHUSD",1768576032663,0.28101099,3299.9,3298.7,6.06290333]
["bitfinex","ETHUSD",1768576032897,0.28101099,3299.8,3298.7,6.06290333]
["bitfinex","ETHUSD",1768576033202,1.65246521,3300.1,3298.5,1.79048544]
["bitfinex","ETHUSD",1768576033204,1.65246521,3300.1,3298.6,3.03158915]
["bitfinex","ETHUSD",1768576033205,0.28101099,3299.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1768576033361,0.28101099,3299.6,3298.6,3.03158915]
["bitfinex","ETHUSD",1768576033564,0.28101099,3299.6,3298.5,4.82209685]
["bitfinex","ETHUSD",1768576033794,0.28101099,3299.6,3298.4,3.03174967]
["bitfinex","ETHUSD",1768576033993,0.28101099,3299.6,3298.3,3.03183008]
["bitfinex","ETHUSD",1768576034190,1.9334762,3299.5,3297.7,1.79048544]
["bitfinex","ETHUSD",1768576034377,0.47435861,3299.4,3297.8,1.79048544]
["bitfinex","ETHUSD",1768576034580,0.28101099,3299.3,3297.9,1.86012543]
["bitfinex","ETHUSD",1768576034781,0.28101099,3299.3,3298.6,1.79048544]
["bitfinex","ETHUSD",1768576035180,0.28101099,3299.2,3298.6,4.82200928]
["bitfinex","ETHUSD",1768576035383,0.28101099,3299.1,3298.6,7.85359843]
["bitfinex","ETHUSD",1768576035696,4.68230917,3300.5,3298.7,1.82080041]
["bitfinex","ETHUSD",1768576035872,0.28170021,3300.4,3299.0,1.79048544]
["bitfinex","ETHUSD",1768576036210,0.74270021,3300.3,3299.0,1.79048544]
["bitfinex","ETHUSD",1768576036366,0.28170021,3300.2,3299.0,1.79048544]
["bitfinex","ETHUSD",1768576036724,0.28170021,3300.1,3299.0,1.79048544]
["bitfinex","ETHUSD",1768576037000,0.28170021,3300.0,3299.0,1.97649798]
["bitfinex","ETHUSD",1768576037204,0.28170021,3299.9,3299.1,6.0622594]
["bitfinex","ETHUSD",1768576037509,3.03011691,3301.3,3299.2,1.79048544]
["bitfinex","ETHUSD",1768576037716,0.002,3300.9,3299.2,1.86012543]
["bitfinex","ETHUSD",1768576037866,0.002,3300.9,3299.4,0.06963999]
["bitfinex","ETHUSD",1768576038067,0.002,3300.9,3299.5,1.79048544]
["bitfinex","ETHUSD",1768576038602,0.002,3300.3,3299.5,1.79048544]
["bitfinex","ETHUSD",1768576038811,0.002,3300.6,3299.7,1.78066648]
["bitfinex","ETHUSD",1768576039227,0.002,3300.6,3299.8,7.85145882]
["bitfinex","ETHUSD",1768576039732,0.002,3300.6,3299.8,4.82097213]
["bitfinex","ETHUSD",1768576039891,0.002,3300.6,3299.4,1.79048544]
["bitfinex","ETHUSD",1768576040092,0.002,3300.6,3299.7,3.03057593]
["bitfinex","ETHUSD",1768576040701,0.002,3300.6,3299.8,1.79048544]
["bitfinex","ETHUSD",1768576041306,0.002,3300.6,3299.9,7.85761344]
["bitfinex","ETHUSD",1768576041521,0.002,3300.6,3300.0,1.79682372]
["bitfinex","ETHUSD",1768576042489,0.002,3300.6,3300.0,1.86646371]
["bitfinex","ETHUSD",1768576043094,0.002,3300.6,3300.1,1.79682372]
["bitfinex","ETHUSD",1768576043294,0.002,3300.6,3300.2,7.85706248]
["bitfinex","ETHUSD",1768576043894,0.002,3300.6,3300.3,1.79682372]
["bitfinex","ETHUSD",1768576046522,0.461,3300.3,3299.1,1.82793861]
["bitfinex","ETHUSD",1768576046723,0.19710353,3300.5,3299.9,3.03036581]
["bitfinex","ETHUSD",1768576046936,0.002,3300.6,3299.8,3.03045524]
["bitfinex","ETHUSD",1768576047148,0.002,3300.6,3299.5,3.03073862]
["bitfinex","ETHUSD",1768576047308,1.97103529,3300.6,3299.5,3.03069218]
["bitfinex","ETHUSD",1768576047507,1.97103529,3300.6,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576047508,5.0008603,3300.6,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576048137,1.96903529,3300.5,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576048338,0.80306853,3300.4,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576048555,0.80306853,3300.4,3299.1,1.8975786]
["bitfinex","ETHUSD",1768576048763,0.002,3300.6,3299.4,1.96476529]
["bitfinex","ETHUSD",1768576049041,0.002,3300.6,3299.6,1.96476529]
["bitfinex","ETHUSD",1768576049409,0.002,3300.6,3299.7,2.03440528]
["bitfinex","ETHUSD",1768576049605,0.002,3300.6,3299.9,1.96476529]
["bitfinex","ETHUSD",1768576050452,0.002,3300.3,3299.9,1.96476529]
["bitfinex","ETHUSD",1768576051042,3.0281217,3301.3,3299.9,1.95985581]
["bitfinex","ETHUSD",1768576051251,1.2281077,3301.2,3299.9,2.42985581]
["bitfinex","ETHUSD",1768576051458,0.28197375,3301.1,3299.9,2.42985581]
["bitfinex","ETHUSD",1768576051740,0.28197375,3301.0,3300.0,6.06060606]
["bitfinex","ETHUSD",1768576051948,0.28197375,3300.9,3300.0,6.06060606]
["bitfinex","ETHUSD",1768576052239,0.28197375,3300.8,3300.1,1.96476529]
["bitfinex","ETHUSD",1768576052449,0.0008024,3301.8,3300.1,1.15257366]
["bitfinex","ETHUSD",1768576052738,0.0008024,3301.8,3301.1,0.00080248]
["bitfinex","ETHUSD",1768576056571,1.83000297,3301.8,3301.5,1.04e-06]
["bitfinex","ETHUSD",1768576056769,1.83000297,3301.8,3301.1,0.00080256]
["bitfinex","ETHUSD",1768576057067,1.82520821,3301.8,3300.0,1.96476529]
["bitfinex","ETHUSD",1768576057278,6.05473322,3301.9,3300.0,1.96476529]
["bitfinex","ETHUSD",1768576057279,1.83080553,3301.5,3300.0,1.96476529]
["bitfinex","ETHUSD",1768576057447,0.00080256,3301.5,3300.1,1.96556809]
["bitfinex","ETHUSD",1768576057652,1.83080553,3301.5,3300.1,0.0008028]
["bitfinex","ETHUSD",1768576057999,1.83000297,3301.3,3300.1,0.0008028]
["bitfinex","ETHUSD",1768576058279,0.78880389,3301.2,3300.1,0.0008028]
["bitfinex","ETHUSD",1768576058652,1.83000297,3301.1,3300.1,0.0008028]
["bitfinex","ETHUSD",1768576058962,1.82520821,3300.9,3299.6,3.03060398]
["bitfinex","ETHUSD",1768576059173,0.78960789,3301.2,3299.7,3.03056954]
["bitfinex","ETHUSD",1768576059364,0.78960789,3301.2,3299.8,1.96476529]
["bitfinex","ETHUSD",1768576059556,1.25060789,3301.2,3299.8,1.96476529]
["bitfinex","ETHUSD",1768576059738,0.461804,3301.2,3299.8,1.96476529]
["bitfinex","ETHUSD",1768576060074,0.461804,3301.2,3299.9,8.02555501]
["bitfinex","ETHUSD",1768576060586,3.49102448,3301.2,3300.0,1.96476529]
["bitfinex","ETHUSD",1768576060798,0.461804,3301.2,3300.0,1.96476529]
["bitfinex","ETHUSD",1768576060956,3.49101076,3301.2,3300.0,1.96476529]
["bitfinex","ETHUSD",1768576061279,0.34910108,3301.1,3300.3,2.03440528]
["bitfinex","ETHUSD",1768576061576,0.000804,3301.2,3300.3,1.96476529]
["bitfinex","ETHUSD",1768576061814,6.05929464,3301.2,3299.9,4.99516015]
["bitfinex","ETHUSD",1768576062021,6.05929464,3301.2,3299.1,3.10154427]
["bitfinex","ETHUSD",1768576062022,1.82520821,3301.1,3299.5,1.95985581]
["bitfinex","ETHUSD",1768576062179,5.322388,3301.0,3299.6,6.06134076]
["bitfinex","ETHUSD",1768576062389,2.29300297,3301.0,3299.6,8.02610605]
["bitfinex","ETHUSD",1768576062707,0.53223326,3300.9,3299.6,8.02610605]
["bitfinex","ETHUSD",1768576062892,0.99323326,3300.9,3299.6,8.02610605]
["bitfinex","ETHUSD",1768576063312,0.461,3300.8,3299.7,1.96476529]
["bitfinex","ETHUSD",1768576063524,0.461,3300.8,3299.8,0.03030486]
["bitfinex","ETHUSD",1768576063718,0.002,3301.0,3299.9,1.96476529]
["bitfinex","ETHUSD",1768576064179,0.002,3301.0,3300.0,4.99506832]
["bitfinex","ETHUSD",1768576064384,0.28196018,3300.9,3300.0,4.99506832]
["bitfinex","ETHUSD",1768576064587,0.28196018,3300.8,3300.0,3.03030303]
["bitfinex","ETHUSD",1768576064827,0.28196018,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1768576065139,0.28196018,3300.6,3299.1,1.96556889]
["bitfinex","ETHUSD",1768576065425,0.28196018,3300.5,3299.7,3.0305551]
["bitfinex","ETHUSD",1768576065635,0.74296018,3300.4,3299.1,1.96556889]
["bitfinex","ETHUSD",1768576065935,0.28196018,3300.3,3299.5,3.03068856]
["bitfinex","ETHUSD",1768576066744,0.28196018,3300.3,3299.1,1.96556889]
["bitfinex","ETHUSD",1768576067047,0.28196018,3300.3,3299.3,3.03093241]
["bitfinex","ETHUSD",1768576067248,0.37729535,3300.2,3299.3,3.03093241]
["bitfinex","ETHUSD",1768576067541,0.28196018,3300.1,3299.3,3.03093241]
["bitfinex","ETHUSD",1768576067730,0.28196018,3300.0,3299.3,6.06187836]
["bitfinex","ETHUSD",1768576067927,0.461,3300.4,3299.3,6.06187836]
["bitfinex","ETHUSD",1768576068138,2.11213699,3300.3,3299.1,3.03192]
["bitfinex","ETHUSD",1768576068333,6.52089423,3300.4,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576068334,2.97544011,3300.2,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576068544,0.28213402,3300.1,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576068718,3.03039486,3299.9,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576068903,0.28213402,3299.8,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576069104,0.28213402,3299.7,3299.1,0.0008036]
["bitfinex","ETHUSD",1768576069308,0.06963999,3300.8,3298.7,1.96476529]
["bitfinex","ETHUSD",1768576069309,0.461,3300.0,3298.9,1.96476529]
["bitfinex","ETHUSD",1768576069531,0.461,3300.0,3299.1,1.96476529]
["bitfinex","ETHUSD",1768576069923,0.461,3300.0,3298.7,1.96476529]
["bitfinex","ETHUSD",1768576070323,0.461,3300.0,3298.6,0.47]
["bitfinex","ETHUSD",1768576070324,1.83000297,3300.7,3298.9,1.96476529]
["bitfinex","ETHUSD",1768576070531,1.83000297,3300.7,3298.6,0.47]
["bitfinex","ETHUSD",1768576070532,0.461,3300.6,3299.1,1.96476529]
["bitfinex","ETHUSD",1768576070739,7.89870625,3300.5,3299.2,3.03103782]
["bitfinex","ETHUSD",1768576070924,0.83597063,3300.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768576071407,0.83597063,3300.4,3299.2,6.06207564]
["bitfinex","ETHUSD",1768576071603,0.83597063,3300.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768576072039,2.90636344,3300.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768576072460,0.461,3300.3,3299.2,8.04463345]
["bitfinex","ETHUSD",1768576072618,0.0008036,3300.8,3299.8,1.98255781]
["bitfinex","ETHUSD",1768576072820,0.0008036,3300.8,3300.0,1.98255781]
["bitfinex","ETHUSD",1768576074138,0.0008036,3300.8,3300.0,2.0521978]
["bitfinex","ETHUSD",1768576074344,0.002,3300.7,3300.0,2.0521978]
["bitfinex","ETHUSD",1768576074540,0.002,3302.0,3300.4,0.06963999]
["bitfinex","ETHUSD",1768576074764,0.002,3302.0,3301.2,1.98255781]
["bitfinex","ETHUSD",1768576075072,0.002,3302.0,3301.2,8.04093248]
["bitfinex","ETHUSD",1768576077138,0.002,3302.0,3301.2,5.01173098]
["bitfinex","ETHUSD",1768576077881,0.002,3302.0,3301.2,3.02917317]
["bitfinex","ETHUSD",1768576078269,0.002,3302.0,3301.1,0.00080264]
["bitfinex","ETHUSD",1768576078583,0.002,3302.0,3301.1,3.03000501]
["bitfinex","ETHUSD",1768576078797,0.002,3302.0,3301.1,0.00080264]
["bitfinex","ETHUSD",1768576079072,0.002,3302.4,3301.5,1.97273885]
["bitfinex","ETHUSD",1768576079073,2.39e-05,3302.4,3301.5,1.97273885]
["bitfinex","ETHUSD",1768576079260,2.39e-05,3302.4,3301.8,0.0008103]
["bitfinex","ETHUSD",1768576079658,2.39e-05,3302.4,3301.8,1.98336811]
["bitfinex","ETHUSD",1768576079861,1.14978209,3302.8,3302.1,0.00080336]
["bitfinex","ETHUSD",1768576080961,1.14978209,3302.8,3302.1,1.98336117]
["bitfinex","ETHUSD",1768576081190,0.45701361,3303.5,3302.1,3.08533068]
["bitfinex","ETHUSD",1768576081362,0.45701361,3303.5,3302.8,5.08e-06]
["bitfinex","ETHUSD",1768576081577,0.000802,3303.8,3302.8,5.08e-06]
["bitfinex","ETHUSD",1768576081764,0.461802,3303.8,3302.8,5.08e-06]
["bitfinex","ETHUSD",1768576081964,3.48863889,3303.8,3302.8,5.08e-06]
["bitfinex","ETHUSD",1768576082163,6.36e-06,3303.2,3303.1,2.0521978]
["bitfinex","ETHUSD",1768576082383,0.001,3304.9,3303.2,1.98255781]
["bitfinex","ETHUSD",1768576082384,6.36e-06,3303.8,3303.2,1.98255781]
["bitfinex","ETHUSD",1768576083008,6.36e-06,3303.8,3303.3,3.02727575]
["bitfinex","ETHUSD",1768576083262,6.36e-06,3303.8,3303.3,1.98255781]
["bitfinex","ETHUSD",1768576083900,6.36e-06,3303.8,3303.5,1.98255781]
["bitfinex","ETHUSD",1768576084108,0.01929984,3305.1,3303.6,1.98255781]
["bitfinex","ETHUSD",1768576084317,0.01929984,3305.1,3303.8,1.98255781]
["bitfinex","ETHUSD",1768576084600,0.01929984,3305.1,3303.7,0.20521978]
["bitfinex","ETHUSD",1768576084601,0.01929984,3305.1,3304.0,1.98255781]
["bitfinex","ETHUSD",1768576084982,0.01929984,3305.1,3304.1,3.02654278]
["bitfinex","ETHUSD",1768576085180,3.04493841,3305.1,3304.1,1.98255781]
["bitfinex","ETHUSD",1768576085385,0.30457443,3305.0,3304.1,1.98255781]
["bitfinex","ETHUSD",1768576085678,0.01929984,3305.1,3304.1,1.98255781]
["bitfinex","ETHUSD",1768576085679,3.05395643,3305.1,3304.1,1.98255781]
["bitfinex","ETHUSD",1768576085984,3.05395643,3305.1,3303.6,1.98255781]
["bitfinex","ETHUSD",1768576085985,0.002,3304.8,3303.6,1.98255781]
["bitfinex","ETHUSD",1768576086185,0.002,3304.8,3303.9,3.02672056]
["bitfinex","ETHUSD",1768576086386,0.002,3304.8,3303.6,2.45255781]
["bitfinex","ETHUSD",1768576086586,0.002,3304.8,3303.4,0.00080216]
["bitfinex","ETHUSD",1768576086808,0.00901536,3304.7,3303.4,0.00080216]
["bitfinex","ETHUSD",1768576087001,0.002,3304.8,3303.4,0.00080216]
["bitfinex","ETHUSD",1768576087300,0.002,3304.8,3303.4,2.45335997]
["bitfinex","ETHUSD",1768576087477,0.002,3304.8,3303.6,1.98255781]
["bitfinex","ETHUSD",1768576087798,0.002,3304.8,3303.8,1.98255781]
["bitfinex","ETHUSD",1768576088773,0.002,3304.8,3303.8,2.45255781]
["bitfinex","ETHUSD",1768576089192,0.002,3304.8,3303.9,3.02672599]
["bitfinex","ETHUSD",1768576089405,0.002,3304.8,3303.9,6.05345198]
["bitfinex","ETHUSD",1768576089809,0.002,3304.8,3304.0,1.98255781]
["bitfinex","ETHUSD",1768576090881,0.01650508,3305.1,3304.1,1.98255781]
["bitfinex","ETHUSD",1768576091112,0.01650508,3305.1,3304.1,3.02654278]
["bitfinex","ETHUSD",1768576091310,0.01650508,3305.1,3304.1,8.03564337]
["bitfinex","ETHUSD",1768576091510,0.00080585,3305.2,3304.3,1.98255781]
["bitfinex","ETHUSD",1768576091723,0.00080585,3305.2,3304.4,1.98255781]
["bitfinex","ETHUSD",1768576092111,0.00080585,3305.2,3304.6,2.0521978]
["bitfinex","ETHUSD",1768576092296,0.46,3306.4,3304.8,0.00080593]
["bitfinex","ETHUSD",1768576092488,0.46,3306.4,3306.1,0.00080863]
["bitfinex","ETHUSD",1768576092814,0.00080757,3306.2,3305.4,0.00080675]
["bitfinex","ETHUSD",1768576093192,0.00080757,3306.2,3305.5,3.02526092]
["bitfinex","ETHUSD",1768576093420,0.00080757,3306.2,3305.4,5.00866282]
["bitfinex","ETHUSD",1768576093619,0.00080757,3306.2,3305.4,8.03401527]
["bitfinex","ETHUSD",1768576093922,0.45845143,3307.0,3305.5,1.97764833]
["bitfinex","ETHUSD",1768576094228,0.00080144,3307.1,3305.5,1.97764833]
["bitfinex","ETHUSD",1768576094229,0.00901536,3306.9,3306.4,0.00080969]
["bitfinex","ETHUSD",1768576094434,3.02464393,3307.1,3306.4,0.00080969]
["bitfinex","ETHUSD",1768576094632,6.04848642,3307.1,3306.4,0.00080969]
["bitfinex","ETHUSD",1768576094940,0.00080871,3306.5,3305.4,3.02610501]
["bitfinex","ETHUSD",1768576095077,0.00080871,3306.5,3305.4,0.00080675]
["bitfinex","ETHUSD",1768576095078,0.00080765,3306.2,3305.4,0.00080675]
["bitfinex","ETHUSD",1768576096493,0.00080765,3306.2,3304.9,5.00833678]
["bitfinex","ETHUSD",1768576096494,2.07039281,3306.2,3304.4,5.00471343]
["bitfinex","ETHUSD",1768576096695,0.20703928,3306.1,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576096994,2.27743209,3306.1,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576097193,3.02480338,3306.0,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576097420,3.23177267,3306.1,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576097605,0.32325804,3306.0,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576098487,0.002,3305.9,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576101921,2.14904033,3305.9,3305.4,1.88e-06]
["bitfinex","ETHUSD",1768576102222,0.00080601,3305.2,3304.0,0.03026634]
["bitfinex","ETHUSD",1768576102386,0.46,3305.1,3304.2,3.02642486]
["bitfinex","ETHUSD",1768576102582,0.46,3305.1,3304.3,3.02635598]
["bitfinex","ETHUSD",1768576102920,0.46,3305.1,3304.2,3.02638365]
["bitfinex","ETHUSD",1768576103288,0.46,3305.1,3304.3,3.02634602]
["bitfinex","ETHUSD",1768576103488,0.8086305,3305.1,3304.3,3.02634602]
["bitfinex","ETHUSD",1768576103707,0.00080601,3305.2,3304.3,8.04422775]
["bitfinex","ETHUSD",1768576104033,0.00080601,3305.2,3304.3,5.01786816]
["bitfinex","ETHUSD",1768576104234,0.00080601,3305.2,3304.3,8.04422775]
["bitfinex","ETHUSD",1768576104537,6.05194697,3305.2,3303.9,1.99152214]
["bitfinex","ETHUSD",1768576104685,2.14704033,3305.1,3303.5,1.99152214]
["bitfinex","ETHUSD",1768576104884,1.12245578,3305.0,3303.6,0.03027]
["bitfinex","ETHUSD",1768576105085,1.12245578,3305.0,3303.7,3.02684573]
["bitfinex","ETHUSD",1768576105425,1.12245578,3305.0,3303.9,1.99152214]
["bitfinex","ETHUSD",1768576105585,0.00080601,3305.2,3304.1,1.99152214]
["bitfinex","ETHUSD",1768576106234,0.00080601,3305.2,3304.2,0.03026451]
["bitfinex","ETHUSD",1768576106389,0.00080601,3305.2,3304.1,1.99152214]
["bitfinex","ETHUSD",1768576106708,0.00080601,3305.2,3304.2,2.09142664]
["bitfinex","ETHUSD",1768576106884,2.14106537,3306.2,3304.2,0.53963999]
["bitfinex","ETHUSD",1768576107088,0.21410654,3306.1,3305.8,0.00080781]
["bitfinex","ETHUSD",1768576107387,0.00080609,3305.2,3304.4,6.052536]
["bitfinex","ETHUSD",1768576107587,0.00080609,3305.2,3304.3,3.02632177]
["bitfinex","ETHUSD",1768576107819,0.00080609,3305.2,3304.1,3.02647713]
["bitfinex","ETHUSD",1768576108114,0.00080609,3305.2,3304.0,1.99152214]
["bitfinex","ETHUSD",1768576108115,0.06963999,3305.1,3304.0,3.02660709]
["bitfinex","ETHUSD",1768576108318,0.06963999,3304.9,3304.0,3.02661778]
["bitfinex","ETHUSD",1768576108509,0.52963999,3304.9,3303.6,1.99152214]
["bitfinex","ETHUSD",1768576108709,0.52963999,3304.9,3304.1,3.02647897]
["bitfinex","ETHUSD",1768576109023,0.52963999,3304.9,3304.0,3.02663171]
["bitfinex","ETHUSD",1768576109226,0.06963999,3304.7,3303.6,1.99152214]
["bitfinex","ETHUSD",1768576109386,0.06963999,3304.5,3303.6,3.02698696]
["bitfinex","ETHUSD",1768576109722,0.31653131,3304.5,3303.7,2.0382033]
["bitfinex","ETHUSD",1768576109883,0.46,3304.7,3303.7,2.0382033]
["bitfinex","ETHUSD",1768576110087,0.06963999,3304.6,3303.9,2.0382033]
["bitfinex","ETHUSD",1768576110389,0.52963999,3304.9,3303.9,2.0382033]
["bitfinex","ETHUSD",1768576110589,0.06963999,3304.5,3303.6,6.0539878]
["bitfinex","ETHUSD",1768576110924,0.06963999,3303.8,3303.4,0.00080216]
["bitfinex","ETHUSD",1768576111129,0.00080852,3303.2,3302.7,3.02780418]
["bitfinex","ETHUSD",1768576111929,0.06963999,3303.1,3302.6,3.02791738]
["bitfinex","ETHUSD",1768576112337,0.06963999,3303.1,3302.6,6.05583477]
["bitfinex","ETHUSD",1768576112498,0.00080852,3303.2,3302.6,6.05583477]
["bitfinex","ETHUSD",1768576112694,0.06963999,3302.6,3302.1,0.00080344]
["bitfinex","ETHUSD",1768576112939,2.27296925,3303.0,3301.2,2.0382033]
["bitfinex","ETHUSD",1768576113094,0.0008103,3302.2,3301.5,2.03900698]
["bitfinex","ETHUSD",1768576113409,0.00160744,3302.5,3301.8,0.00081038]
["bitfinex","ETHUSD",1768576113992,0.00160744,3302.5,3301.8,2.03901368]
["bitfinex","ETHUSD",1768576114197,0.00160744,3302.5,3301.9,2.84785322]
["bitfinex","ETHUSD",1768576114429,0.00160744,3302.5,3302.0,2.0382033]
["bitfinex","ETHUSD",1768576114631,0.00160744,3302.5,3301.9,0.80964992]
["bitfinex","ETHUSD",1768576114632,0.00160744,3302.5,3301.8,0.00081038]
["bitfinex","ETHUSD",1768576114996,0.00160744,3302.5,3301.8,0.0210511]
["bitfinex","ETHUSD",1768576115294,0.07044851,3303.2,3302.1,0.00080352]
["bitfinex","ETHUSD",1768576115493,0.06963999,3303.1,3302.2,6.05656834]
["bitfinex","ETHUSD",1768576115690,0.06963999,3302.9,3302.2,3.02828417]
["bitfinex","ETHUSD",1768576115895,0.06963999,3302.5,3302.1,0.00080352]
["bitfinex","ETHUSD",1768576116095,0.06963999,3302.4,3302.1,0.00080352]
["bitfinex","ETHUSD",1768576116719,0.06963999,3301.8,3301.3,0.19971453]
["bitfinex","ETHUSD",1768576116930,0.06963999,3301.8,3301.1,0.00080272]
["bitfinex","ETHUSD",1768576116931,0.06963999,3301.8,3301.4,3.02901799]
["bitfinex","ETHUSD",1768576117629,0.06963999,3301.8,3301.1,0.00080272]
["bitfinex","ETHUSD",1768576117926,0.00080368,3301.9,3301.1,0.00080272]
["bitfinex","ETHUSD",1768576117927,0.00080368,3301.9,3301.1,0.03109565]
["bitfinex","ETHUSD",1768576118097,0.00080368,3301.9,3301.1,2.03900602]
["bitfinex","ETHUSD",1768576118428,0.00080368,3301.9,3301.1,2.06929895]
["bitfinex","ETHUSD",1768576119231,0.00080368,3301.9,3301.1,3.18506715]
["bitfinex","ETHUSD",1768576119599,0.00080368,3301.9,3301.2,6.058403]
["bitfinex","ETHUSD",1768576119799,0.00080368,3301.9,3301.3,0.03029109]
["bitfinex","ETHUSD",1768576120533,0.00080368,3301.9,3301.2,6.058403]
["bitfinex","ETHUSD",1768576121127,0.06963999,3301.6,3301.1,3.03008853]
["bitfinex","ETHUSD",1768576121332,0.06963999,3301.4,3301.1,0.00080272]
["bitfinex","ETHUSD",1768576121545,0.06963999,3301.6,3301.1,3.03008788]
["bitfinex","ETHUSD",1768576121710,0.459,3301.8,3301.1,0.00080272]
["bitfinex","ETHUSD",1768576122038,0.07045045,3302.2,3301.0,1.99146508]
["bitfinex","ETHUSD",1768576122197,0.00161406,3302.2,3301.5,1.04e-06]
["bitfinex","ETHUSD",1768576122398,0.00361406,3302.2,3301.5,1.04e-06]
["bitfinex","ETHUSD",1768576123097,0.06963999,3302.1,3301.5,1.04e-06]
["bitfinex","ETHUSD",1768576123331,0.00361406,3302.2,3301.5,1.04e-06]
["bitfinex","ETHUSD",1768576124536,0.00361406,3302.2,3301.5,0.0302903]
["bitfinex","ETHUSD",1768576124699,0.00361406,3302.2,3301.5,1.04e-06]
["bitfinex","ETHUSD",1768576125031,0.00080376,3301.9,3301.8,0.00081054]
["bitfinex","ETHUSD",1768576125341,0.00360793,3302.5,3301.8,0.00081054]
["bitfinex","ETHUSD",1768576125499,0.06963999,3303.0,3302.1,0.0008036]
["bitfinex","ETHUSD",1768576125718,0.06963999,3302.9,3302.1,2.0390069]
["bitfinex","ETHUSD",1768576126029,0.06963999,3302.9,3302.2,3.02828417]
["bitfinex","ETHUSD",1768576126237,0.06963999,3302.5,3302.2,3.02828417]
["bitfinex","ETHUSD",1768576126438,0.06963999,3302.3,3302.1,0.0008036]
["bitfinex","ETHUSD",1768576126637,0.00081054,3302.2,3302.0,3.0275909]
["bitfinex","ETHUSD",1768576126829,0.00081054,3302.2,3302.0,3.02843119]
["bitfinex","ETHUSD",1768576127146,0.06963999,3302.1,3301.9,3.02855764]
["bitfinex","ETHUSD",1768576127450,0.06963999,3302.7,3301.9,3.02855764]
["bitfinex","ETHUSD",1768576127451,0.06963999,3302.8,3302.1,6.05594784]
["bitfinex","ETHUSD",1768576127751,0.06963999,3302.8,3302.1,6.05675152]
["bitfinex","ETHUSD",1768576128248,0.06963999,3303.1,3302.2,2.0382033]
["bitfinex","ETHUSD",1768576128735,0.00080852,3303.2,3302.2,2.0382033]
["bitfinex","ETHUSD",1768576129047,0.00080852,3303.2,3302.1,9.0851274]
["bitfinex","ETHUSD",1768576129048,0.06963999,3302.9,3302.4,2.0382033]
["bitfinex","ETHUSD",1768576129246,0.06963999,3302.9,3302.3,1.11233307]
["bitfinex","ETHUSD",1768576129438,0.06484523,3303.1,3302.3,1.10742359]
["bitfinex","ETHUSD",1768576129837,0.00080852,3303.2,3302.3,3.14562689]
["bitfinex","ETHUSD",1768576130036,0.06963999,3303.7,3302.8,2.0390119]
["bitfinex","ETHUSD",1768576130249,0.06963999,3303.3,3302.8,0.0008086]
["bitfinex","ETHUSD",1768576131054,0.06963999,3302.9,3302.8,0.0008086]
["bitfinex","ETHUSD",1768576131354,0.06963999,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1768576131355,0.06963999,3302.5,3302.1,0.00080368]
["bitfinex","ETHUSD",1768576131650,0.06963999,3302.5,3302.2,3.0282506]
["bitfinex","ETHUSD",1768576132357,0.06963999,3302.5,3302.3,3.02324575]
["bitfinex","ETHUSD",1768576132555,0.06963999,3302.5,3302.2,3.02826879]
["bitfinex","ETHUSD",1768576133255,0.06484523,3302.7,3302.1,3.02917665]
["bitfinex","ETHUSD",1768576133256,0.06963999,3302.4,3302.1,3.0291647]
["bitfinex","ETHUSD",1768576133463,0.06963999,3302.4,3302.1,0.00080368]
["bitfinex","ETHUSD",1768576133634,0.06963999,3302.5,3302.1,0.00080368]
["bitfinex","ETHUSD",1768576133838,0.06484523,3302.7,3302.1,0.00080368]
["bitfinex","ETHUSD",1768576134034,0.06484523,3302.9,3302.2,3.02828123]
["bitfinex","ETHUSD",1768576134345,0.06565383,3303.3,3301.9,2.20462017]
["bitfinex","ETHUSD",1768576134549,0.00080216,3303.8,3301.9,2.20462017]
["bitfinex","ETHUSD",1768576134550,6.43401992,3303.8,3302.8,5e-06]
["bitfinex","ETHUSD",1768576134728,0.06963999,3303.6,3302.8,5e-06]
["bitfinex","ETHUSD",1768576135057,0.002,3303.1,3302.8,5e-06]
["bitfinex","ETHUSD",1768576135228,0.06963999,3303.6,3302.8,5e-06]
["bitfinex","ETHUSD",1768576135425,0.00080216,3303.8,3302.9,2.2074986]
["bitfinex","ETHUSD",1768576135625,0.00080216,3303.8,3302.9,2.42824896]
["bitfinex","ETHUSD",1768576136255,0.06963999,3303.7,3302.9,2.42824896]
["bitfinex","ETHUSD",1768576136627,0.00080216,3303.8,3303.1,2.2074986]
["bitfinex","ETHUSD",1768576137250,0.00080216,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1768576137650,0.06963999,3303.7,3303.0,6.05510142]
["bitfinex","ETHUSD",1768576137823,0.06963999,3303.5,3303.0,3.02755071]
["bitfinex","ETHUSD",1768576138030,0.06963999,3303.4,3302.9,3.02760139]
["bitfinex","ETHUSD",1768576138851,0.06963999,3303.4,3302.8,5e-06]
["bitfinex","ETHUSD",1768576139329,0.52863999,3303.6,3302.8,5e-06]
["bitfinex","ETHUSD",1768576140357,0.36440508,3303.6,3302.8,5e-06]
["bitfinex","ETHUSD",1768576140561,0.52863999,3303.7,3302.8,5e-06]
["bitfinex","ETHUSD",1768576140762,0.06963999,3302.9,3302.8,5e-06]
["bitfinex","ETHUSD",1768576141125,0.52863999,3302.9,3302.8,5e-06]
["bitfinex","ETHUSD",1768576141326,0.459,3302.9,3302.8,5e-06]
["bitfinex","ETHUSD",1768576142063,2.59114824,3302.9,3302.8,5e-06]
["bitfinex","ETHUSD",1768576142264,2.85722706,3302.9,3302.8,5e-06]
["bitfinex","ETHUSD",1768576142476,2.85722706,3302.9,3301.3,2.2074986]
["bitfinex","ETHUSD",1768576142477,2.13214824,3302.8,3301.3,2.2074986]
["bitfinex","ETHUSD",1768576142766,0.000804,3301.9,3301.5,6.05781835]
["bitfinex","ETHUSD",1768576143059,0.000804,3301.9,3301.1,2.2083014]
["bitfinex","ETHUSD",1768576143261,0.000804,3301.9,3301.2,0.82670715]
["bitfinex","ETHUSD",1768576143474,0.000804,3301.9,3301.1,0.0008028]
["bitfinex","ETHUSD",1768576143825,0.000804,3301.9,3301.1,2.23859433]
["bitfinex","ETHUSD",1768576144028,0.00081062,3302.2,3301.0,9.08815509]
["bitfinex","ETHUSD",1768576144029,0.06963999,3302.7,3302.1,1.04e-06]
["bitfinex","ETHUSD",1768576144224,0.52863999,3302.7,3302.1,1.04e-06]
["bitfinex","ETHUSD",1768576144696,0.06963999,3302.5,3302.1,1.04e-06]
["bitfinex","ETHUSD",1768576144968,0.06963999,3302.3,3302.1,1.04e-06]
["bitfinex","ETHUSD",1768576145564,2.20178823,3303.1,3302.1,1.04e-06]
["bitfinex","ETHUSD",1768576145775,0.459,3302.5,3302.1,1.04e-06]
["bitfinex","ETHUSD",1768576146132,0.06484523,3302.2,3301.2,6.05429864]
["bitfinex","ETHUSD",1768576146461,0.00080408,3301.9,3301.3,2.2074986]
["bitfinex","ETHUSD",1768576147066,0.00080408,3301.9,3301.4,6.05803598]
["bitfinex","ETHUSD",1768576147231,0.00080408,3301.9,3301.4,3.02901799]
["bitfinex","ETHUSD",1768576148069,0.06963999,3301.8,3301.3,3.02909633]
["bitfinex","ETHUSD",1768576148286,0.00080408,3301.9,3301.3,3.02909633]
["bitfinex","ETHUSD",1768576148487,0.00080408,3301.9,3301.1,3.03007236]
["bitfinex","ETHUSD",1768576148488,0.52863999,3301.8,3301.1,3.03007236]
["bitfinex","ETHUSD",1768576148852,0.52863999,3301.8,3301.3,3.02909118]
["bitfinex","ETHUSD",1768576149382,0.52863999,3301.8,3301.1,0.00080288]
["bitfinex","ETHUSD",1768576149978,0.459,3301.8,3301.1,0.00080288]
["bitfinex","ETHUSD",1768576150685,0.06963999,3301.7,3301.1,0.00080288]
["bitfinex","ETHUSD",1768576151184,0.06963999,3301.5,3301.1,0.00080288]
["bitfinex","ETHUSD",1768576151782,0.06484523,3301.2,3300.4,6.0590256]
["bitfinex","ETHUSD",1768576151958,0.00080288,3301.5,3300.4,6.05657086]
["bitfinex","ETHUSD",1768576152160,0.46,3301.4,3300.5,2.2074986]
["bitfinex","ETHUSD",1768576152371,0.00080288,3301.5,3300.4,9.08650662]
["bitfinex","ETHUSD",1768576152372,0.00080288,3301.5,3300.7,2.2074986]
["bitfinex","ETHUSD",1768576152592,0.00080288,3301.5,3300.9,2.2074986]
["bitfinex","ETHUSD",1768576152879,0.00080288,3301.5,3301.0,0.03029385]
["bitfinex","ETHUSD",1768576153499,0.00160866,3302.5,3301.8,0.00081078]
["bitfinex","ETHUSD",1768576153792,0.00160866,3302.5,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576153793,0.07045077,3302.2,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576154770,0.28169964,3302.1,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576154981,0.28169964,3302.0,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576155268,0.07045077,3302.2,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576155452,0.28168153,3302.1,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576155654,0.28168153,3302.0,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576155861,0.46,3302.0,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576157317,0.00081078,3302.2,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576157608,0.00081078,3302.2,3301.6,2.42832888]
["bitfinex","ETHUSD",1768576157754,0.00081078,3302.2,3301.7,6.05748552]
["bitfinex","ETHUSD",1768576158868,0.00081078,3302.2,3301.8,2.2074986]
["bitfinex","ETHUSD",1768576159792,0.00081078,3302.2,3301.9,3.02855931]
["bitfinex","ETHUSD",1768576159967,0.00081078,3302.2,3301.9,6.05711862]
["bitfinex","ETHUSD",1768576160176,0.00081078,3302.2,3301.9,3.02855931]
["bitfinex","ETHUSD",1768576160386,0.00081078,3302.2,3301.9,6.05711862]
["bitfinex","ETHUSD",1768576160896,0.002,3302.7,3301.9,6.05711862]
["bitfinex","ETHUSD",1768576160897,0.0008139,3302.7,3302.0,2.2074986]
["bitfinex","ETHUSD",1768576161194,0.0008139,3302.7,3301.9,6.87867086]
["bitfinex","ETHUSD",1768576161195,2.3914471,3302.6,3302.1,0.00080392]
["bitfinex","ETHUSD",1768576161361,0.06963999,3302.2,3301.8,0.00081086]
["bitfinex","ETHUSD",1768576161561,0.52963999,3302.2,3301.7,3.02868682]
["bitfinex","ETHUSD",1768576161863,0.53045085,3302.2,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576162168,0.46,3302.1,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576163768,2.34103026,3302.0,3301.5,0.00080416]
["bitfinex","ETHUSD",1768576163971,3.11373868,3301.9,3301.2,3.02424844]
["bitfinex","ETHUSD",1768576164167,0.58374817,3301.9,3301.2,6.05344994]
["bitfinex","ETHUSD",1768576164394,0.00080416,3301.9,3301.3,2.20001792]
["bitfinex","ETHUSD",1768576164591,0.00080416,3301.9,3301.5,2.16972683]
["bitfinex","ETHUSD",1768576164797,0.45122134,3302.4,3301.5,2.15990787]
["bitfinex","ETHUSD",1768576164995,0.45122134,3302.4,3301.8,0.00081094]
["bitfinex","ETHUSD",1768576165194,0.00080392,3302.5,3301.8,0.00081094]
["bitfinex","ETHUSD",1768576165399,0.74173763,3302.4,3301.8,0.00081094]
["bitfinex","ETHUSD",1768576165602,0.00080392,3302.5,3301.8,0.00081094]
["bitfinex","ETHUSD",1768576165863,0.00080392,3302.5,3301.9,8.22684545]
["bitfinex","ETHUSD",1768576166866,0.00080392,3302.5,3302.0,2.16972683]
["bitfinex","ETHUSD",1768576168293,0.00080392,3302.5,3302.1,3.02837588]
["bitfinex","ETHUSD",1768576168795,0.06646305,3302.7,3302.1,3.0242704]
["bitfinex","ETHUSD",1768576168996,0.06963999,3302.4,3301.9,3.0285547]
["bitfinex","ETHUSD",1768576169197,0.06963999,3302.0,3301.8,3.029424]
["bitfinex","ETHUSD",1768576169496,0.06963999,3302.0,3301.5,3.02964451]
["bitfinex","ETHUSD",1768576169497,0.06963999,3302.0,3301.6,3.02878114]
["bitfinex","ETHUSD",1768576169698,0.06963999,3302.0,3301.7,3.02870394]
["bitfinex","ETHUSD",1768576170802,2.7483332,3302.2,3301.5,0.00080424]
["bitfinex","ETHUSD",1768576171007,2.7483332,3302.2,3301.4,3.02404829]
["bitfinex","ETHUSD",1768576171008,0.06963999,3301.6,3301.4,3.02404829]
["bitfinex","ETHUSD",1768576171174,0.06963999,3301.6,3301.3,3.02908286]
["bitfinex","ETHUSD",1768576171677,0.06963999,3301.6,3301.4,3.02896904]
["bitfinex","ETHUSD",1768576172198,0.06963999,3301.6,3301.1,0.00080296]
["bitfinex","ETHUSD",1768576172199,0.00080424,3301.9,3301.5,3.02892624]
["bitfinex","ETHUSD",1768576172398,0.07044423,3301.9,3301.5,3.02892624]
["bitfinex","ETHUSD",1768576172600,0.53044423,3301.9,3301.1,6.05938948]
["bitfinex","ETHUSD",1768576172808,0.28276218,3301.8,3301.1,6.05938948]
["bitfinex","ETHUSD",1768576172984,0.53044423,3301.9,3301.1,6.05938948]
["bitfinex","ETHUSD",1768576173174,0.06963999,3301.7,3301.1,6.05938948]
["bitfinex","ETHUSD",1768576173371,0.06963999,3301.7,3301.1,6.05448]
["bitfinex","ETHUSD",1768576173576,0.06963999,3301.7,3301.5,1.36e-06]
["bitfinex","ETHUSD",1768576173794,0.06963999,3301.6,3301.5,1.36e-06]
["bitfinex","ETHUSD",1768576173997,0.52564947,3301.9,3301.5,1.36e-06]
["bitfinex","ETHUSD",1768576174190,0.06963999,3301.7,3301.5,1.36e-06]
["bitfinex","ETHUSD",1768576174383,0.52564947,3301.9,3301.1,6.05528304]
["bitfinex","ETHUSD",1768576174384,0.52085471,3301.9,3301.1,8.37668667]
["bitfinex","ETHUSD",1768576174601,0.06963999,3301.7,3301.1,9.51728975]
["bitfinex","ETHUSD",1768576174795,0.06963999,3301.7,3301.1,3.02108166]
["bitfinex","ETHUSD",1768576174796,0.06963999,3301.5,3301.1,3.02108166]
["bitfinex","ETHUSD",1768576175304,0.06963999,3301.5,3301.1,6.05037492]
["bitfinex","ETHUSD",1768576176089,0.06484523,3301.7,3301.1,6.04546544]
["bitfinex","ETHUSD",1768576176305,0.28279056,3301.6,3301.1,6.04546544]
["bitfinex","ETHUSD",1768576176607,0.06484523,3301.7,3301.1,6.04546544]
["bitfinex","ETHUSD",1768576176807,0.28278559,3301.6,3301.1,6.04546544]
["bitfinex","ETHUSD",1768576177009,0.06484523,3301.7,3301.1,6.04546544]
["bitfinex","ETHUSD",1768576177183,0.00080432,3301.9,3301.1,8.36686771]
["bitfinex","ETHUSD",1768576177524,0.52963999,3301.8,3301.2,2.32631175]
["bitfinex","ETHUSD",1768576178370,0.06963999,3301.4,3301.1,3.0112627]
["bitfinex","ETHUSD",1768576178598,0.06963999,3301.4,3301.1,6.03564648]
["bitfinex","ETHUSD",1768576178909,0.06484523,3301.6,3301.1,0.00080304]
["bitfinex","ETHUSD",1768576179206,0.0757266,3301.4,3301.1,0.00080304]
["bitfinex","ETHUSD",1768576179708,0.07933583,3302.5,3301.8,0.00081102]
["bitfinex","ETHUSD",1768576179916,0.0757266,3302.3,3301.8,0.00081102]
["bitfinex","ETHUSD",1768576181131,0.0757266,3302.1,3301.8,0.00081102]
["bitfinex","ETHUSD",1768576181281,0.07173624,3301.9,3301.5,0.07162152]
["bitfinex","ETHUSD",1768576181486,0.0757266,3301.7,3300.9,2.32631175]
["bitfinex","ETHUSD",1768576181984,0.0757266,3301.7,3301.3,3.02906158]
["bitfinex","ETHUSD",1768576182378,0.07093184,3301.4,3301.0,3.02444772]
["bitfinex","ETHUSD",1768576182580,0.0757266,3301.2,3300.8,3.02951667]
["bitfinex","ETHUSD",1768576182818,0.5357266,3301.2,3300.8,3.02951667]
["bitfinex","ETHUSD",1768576183028,0.46,3301.2,3300.5,0.00080441]
["bitfinex","ETHUSD",1768576183182,0.0757266,3301.1,3300.5,0.00080441]
["bitfinex","ETHUSD",1768576183823,0.0757266,3300.9,3300.5,0.00080441]
["bitfinex","ETHUSD",1768576184116,0.0757266,3301.1,3300.5,0.00080441]
["bitfinex","ETHUSD",1768576184274,0.0757266,3301.3,3300.5,0.00080441]
["bitfinex","ETHUSD",1768576184482,0.46,3301.3,3300.5,2.32220668]
["bitfinex","ETHUSD",1768576184881,0.00080312,3301.5,3300.9,2.32631175]
["bitfinex","ETHUSD",1768576185297,0.00080312,3301.5,3301.1,2.32631175]
["bitfinex","ETHUSD",1768576185711,0.00080312,3301.5,3300.8,6.05913716]
["bitfinex","ETHUSD",1768576186306,0.00080312,3301.5,3300.8,7.2006513]
["bitfinex","ETHUSD",1768576186531,0.00080312,3301.5,3300.9,2.32631175]
["bitfinex","ETHUSD",1768576186935,0.00080312,3301.5,3301.0,6.05877006]
["bitfinex","ETHUSD",1768576187426,0.07532967,3302.0,3301.1,2.32631175]
["bitfinex","ETHUSD",1768576187636,0.46,3302.1,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576187840,0.00161543,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576188046,0.46161543,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576188836,0.00161543,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576189646,0.07734203,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576191323,0.43388678,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576192000,0.89388678,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576192316,0.46161543,3302.2,3301.5,0.00080448]
["bitfinex","ETHUSD",1768576193234,0.0757266,3302.1,3301.5,6.05865696]
["bitfinex","ETHUSD",1768576194020,0.0757266,3302.1,3301.5,3.02973072]
["bitfinex","ETHUSD",1768576194201,0.0757266,3302.1,3301.5,6.05865696]
["bitfinex","ETHUSD",1768576194405,0.46161543,3302.2,3301.5,6.05865696]
["bitfinex","ETHUSD",1768576194847,0.002,3301.9,3301.5,6.05865696]
["bitfinex","ETHUSD",1768576195006,0.002,3301.9,3301.5,3.02973072]
["bitfinex","ETHUSD",1768576195208,0.0008032,3301.5,3301.0,6.05877006]
["bitfinex","ETHUSD",1768576195407,0.0008032,3301.5,3301.0,3.02938503]
["bitfinex","ETHUSD",1768576195912,0.0765298,3301.5,3301.0,3.02938503]
["bitfinex","ETHUSD",1768576196237,0.0765298,3301.5,3301.0,6.05877006]
["bitfinex","ETHUSD",1768576196631,0.0765298,3301.5,3301.0,3.02938503]
["bitfinex","ETHUSD",1768576197138,0.0765298,3301.5,3300.9,3.0294768]
["bitfinex","ETHUSD",1768576197340,0.0008032,3301.5,3301.0,2.20841183]
["bitfinex","ETHUSD",1768576197643,0.46,3301.9,3301.5,0.00080456]
["bitfinex","ETHUSD",1768576198012,0.46,3302.0,3301.5,0.00080456]
["bitfinex","ETHUSD",1768576198211,0.0757266,3301.9,3301.5,0.00080456]
["bitfinex","ETHUSD",1768576200239,0.0757266,3301.7,3301.5,0.00080456]
["bitfinex","ETHUSD",1768576201126,0.0757266,3302.0,3301.5,0.00080456]
["bitfinex","ETHUSD",1768576201327,0.0757266,3301.8,3301.5,0.00080456]
["bitfinex","ETHUSD",1768576201654,0.0757266,3301.4,3300.4,2.68041183]
["bitfinex","ETHUSD",1768576202168,0.00080328,3301.5,3301.0,3.02938311]
["bitfinex","ETHUSD",1768576202515,0.0757266,3301.4,3300.9,3.02942392]
["bitfinex","ETHUSD",1768576202709,0.36679407,3301.4,3300.9,3.02942392]
["bitfinex","ETHUSD",1768576203028,0.36679407,3301.4,3301.0,3.02936268]
["bitfinex","ETHUSD",1768576203223,0.36679407,3301.4,3300.4,2.68041183]
["bitfinex","ETHUSD",1768576203224,0.0757266,3301.4,3300.4,2.68041183]
["bitfinex","ETHUSD",1768576203457,0.00080328,3301.5,3300.4,2.68041183]
["bitfinex","ETHUSD",1768576203458,0.0757266,3301.3,3300.4,2.68041183]
["bitfinex","ETHUSD",1768576203669,0.0757266,3301.3,3300.5,6.05968792]
["bitfinex","ETHUSD",1768576203829,0.0757266,3301.3,3300.5,8.26809975]
["bitfinex","ETHUSD",1768576204147,0.00080328,3301.5,3300.6,2.20841183]
["bitfinex","ETHUSD",1768576204353,3.02819732,3302.3,3301.1,2.19859287]
["bitfinex","ETHUSD",1768576204564,3.02819732,3302.3,3301.8,0.0008111]
["bitfinex","ETHUSD",1768576204917,2.29841825,3301.9,3301.1,0.47280336]
["bitfinex","ETHUSD",1768576205118,2.29841825,3301.7,3301.1,0.47280336]
["bitfinex","ETHUSD",1768576206118,0.0757266,3301.6,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576206372,0.23741449,3301.5,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576206570,0.00080464,3301.9,3301.1,2.20921519]
["bitfinex","ETHUSD",1768576208219,0.00080464,3301.9,3301.2,6.058403]
["bitfinex","ETHUSD",1768576209151,0.00080464,3301.9,3301.3,2.20841183]
["bitfinex","ETHUSD",1768576210341,0.00080464,3301.9,3301.4,8.26644781]
["bitfinex","ETHUSD",1768576210668,0.46360923,3302.5,3302.1,0.00080408]
["bitfinex","ETHUSD",1768576210669,0.00081447,3302.5,3302.1,0.00080408]
["bitfinex","ETHUSD",1768576211166,0.00080472,3301.9,3301.5,0.472]
["bitfinex","ETHUSD",1768576211468,0.00081118,3302.2,3301.6,2.20841183]
["bitfinex","ETHUSD",1768576212267,2.37614485,3303.1,3301.7,9.08622828]
["bitfinex","ETHUSD",1768576212268,5.32512544,3303.1,3301.7,9.08622828]
["bitfinex","ETHUSD",1768576212472,2.29762349,3303.1,3302.1,0.00080416]
["bitfinex","ETHUSD",1768576212671,5.3251009,3303.1,3302.1,0.00080416]
["bitfinex","ETHUSD",1768576212966,3.02820661,3303.2,3302.1,2.20921599]
["bitfinex","ETHUSD",1768576213172,0.34882066,3303.1,3302.1,2.20921599]
["bitfinex","ETHUSD",1768576213734,0.00080868,3303.2,3302.1,2.20921599]
["bitfinex","ETHUSD",1768576213930,3.02818406,3303.2,3302.1,2.20921599]
["bitfinex","ETHUSD",1768576214135,0.0230471,3303.1,3302.1,2.20921599]
["bitfinex","ETHUSD",1768576214362,0.0230471,3303.1,3302.0,0.472]
["bitfinex","ETHUSD",1768576214363,0.0757266,3302.8,3301.4,2.20841183]
["bitfinex","ETHUSD",1768576214660,0.0008048,3301.9,3301.6,3.02881557]
["bitfinex","ETHUSD",1768576215167,0.0008048,3301.9,3301.7,2.20841183]
["bitfinex","ETHUSD",1768576215488,3.0274878,3303.1,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576216382,3.0274878,3303.1,3302.1,3.02918012]
["bitfinex","ETHUSD",1768576216587,3.02820377,3303.2,3302.1,6.057556]
["bitfinex","ETHUSD",1768576217444,6.13132546,3303.2,3302.1,3.02918012]
["bitfinex","ETHUSD",1768576217648,0.65923255,3303.1,3302.1,6.057556]
["bitfinex","ETHUSD",1768576217848,0.65923255,3303.1,3302.2,2.20841183]
["bitfinex","ETHUSD",1768576218047,0.00080868,3303.2,3302.2,2.20841183]
["bitfinex","ETHUSD",1768576218343,0.00080868,3303.2,3302.3,3.02819247]
["bitfinex","ETHUSD",1768576218542,0.00080868,3303.2,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576218543,0.0757266,3302.9,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576218778,2.29841825,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576218945,0.22984183,3302.7,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576219276,0.46080868,3303.2,3302.2,3.02824016]
["bitfinex","ETHUSD",1768576219277,0.00080868,3303.2,3302.2,3.02824016]
["bitfinex","ETHUSD",1768576219518,2.29922693,3303.2,3302.2,3.02824016]
["bitfinex","ETHUSD",1768576219637,0.002,3302.8,3302.2,3.02824016]
["bitfinex","ETHUSD",1768576219834,0.002,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576219835,2.30041825,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576220039,2.30041825,3302.8,3302.1,3.02912504]
["bitfinex","ETHUSD",1768576220345,0.23004182,3302.7,3302.1,3.02912504]
["bitfinex","ETHUSD",1768576220546,0.002,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576220875,2.30041825,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576221073,0.002,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576222061,2.26599368,3302.8,3302.1,0.00080424]
["bitfinex","ETHUSD",1768576222263,0.0230471,3302.9,3301.7,3.02464462]
["bitfinex","ETHUSD",1768576222264,0.00081134,3302.2,3301.7,3.02464462]
["bitfinex","ETHUSD",1768576223068,0.00081134,3302.2,3301.6,3.50080055]
["bitfinex","ETHUSD",1768576223294,2.26480502,3302.2,3301.6,0.472]
["bitfinex","ETHUSD",1768576223478,0.2264805,3302.1,3301.6,3.50082798]
["bitfinex","ETHUSD",1768576223679,0.00081134,3302.2,3301.6,8.34744028]
["bitfinex","ETHUSD",1768576224093,0.00081134,3302.2,3301.7,2.2897778]
["bitfinex","ETHUSD",1768576224614,0.00081134,3302.2,3301.5,3.02972213]
["bitfinex","ETHUSD",1768576224783,0.00081134,3302.2,3301.5,3.02971859]
["bitfinex","ETHUSD",1768576225111,0.00081134,3302.2,3301.7,3.02872419]
["bitfinex","ETHUSD",1768576225484,0.00081134,3302.2,3301.7,6.05745961]
["bitfinex","ETHUSD",1768576225988,0.00081134,3302.2,3301.7,6.52945961]
["bitfinex","ETHUSD",1768576226306,0.00081134,3302.2,3301.7,8.81923741]
["bitfinex","ETHUSD",1768576226711,0.00081134,3302.2,3301.5,0.00080488]
["bitfinex","ETHUSD",1768576227058,0.00081134,3302.2,3301.7,8.34722698]
["bitfinex","ETHUSD",1768576227220,3.02745905,3303.1,3302.8,0.00080876]
["bitfinex","ETHUSD",1768576227633,2.25801708,3303.2,3302.1,0.00080432]
["bitfinex","ETHUSD",1768576227634,2.71982584,3303.2,3302.1,0.00080432]
["bitfinex","ETHUSD",1768576227920,3.02818806,3303.2,3302.1,2.32086587]
["bitfinex","ETHUSD",1768576228280,2.28704078,3303.1,3302.1,0.00080432]
["bitfinex","ETHUSD",1768576228684,2.26399368,3303.1,3302.1,0.00080432]
["bitfinex","ETHUSD",1768576228886,0.52921817,3303.0,3302.1,0.00080432]
["bitfinex","ETHUSD",1768576229086,0.52921817,3303.0,3302.1,2.33545058]
["bitfinex","ETHUSD",1768576229896,0.52921817,3303.0,3302.2,2.3649291]
["bitfinex","ETHUSD",1768576230204,0.00080876,3303.2,3302.2,2.33464626]
["bitfinex","ETHUSD",1768576230824,0.00080876,3303.2,3302.4,2.33464626]
["bitfinex","ETHUSD",1768576231026,0.00080876,3303.2,3302.6,2.33464626]
["bitfinex","ETHUSD",1768576231525,0.02025235,3303.6,3302.6,2.32973678]
["bitfinex","ETHUSD",1768576231726,0.002,3303.7,3302.8,2.3354551]
["bitfinex","ETHUSD",1768576232900,0.002,3303.7,3303.0,2.33464626]
["bitfinex","ETHUSD",1768576233234,0.002,3303.7,3303.2,2.33464626]
["bitfinex","ETHUSD",1768576235138,0.002,3303.7,3303.3,6.0545515]
["bitfinex","ETHUSD",1768576235303,0.002,3303.7,3303.3,3.02727575]
["bitfinex","ETHUSD",1768576236424,0.002,3303.7,3303.4,2.33464626]
["bitfinex","ETHUSD",1768576236729,3.02781124,3304.5,3303.4,2.33464626]
["bitfinex","ETHUSD",1768576236935,0.52218533,3304.4,3303.4,2.32562954]
["bitfinex","ETHUSD",1768576237134,0.27402347,3305.0,3303.4,2.32562954]
["bitfinex","ETHUSD",1768576237135,5.22014057,3304.6,3303.5,6.05418494]
["bitfinex","ETHUSD",1768576237499,2.19204206,3304.5,3303.5,3.02709247]
["bitfinex","ETHUSD",1768576237699,2.19204206,3304.3,3303.5,3.02709247]
["bitfinex","ETHUSD",1768576237896,2.19204206,3304.3,3303.4,0.00080224]
["bitfinex","ETHUSD",1768576238099,2.19204206,3304.3,3301.4,6.70717297]
["bitfinex","ETHUSD",1768576238100,0.00080224,3303.8,3303.0,3.02751274]
["bitfinex","ETHUSD",1768576238333,0.00080884,3303.2,3303.0,3.02752399]
["bitfinex","ETHUSD",1768576238639,0.00080884,3303.2,3302.6,0.472]
["bitfinex","ETHUSD",1768576239138,0.00080884,3303.2,3302.6,2.80664626]
["bitfinex","ETHUSD",1768576239334,0.00080884,3303.2,3302.7,3.02774624]
["bitfinex","ETHUSD",1768576239832,0.00080884,3303.2,3302.6,3.49988745]
["bitfinex","ETHUSD",1768576240032,0.00080884,3303.2,3302.6,6.52780484]
["bitfinex","ETHUSD",1768576240237,0.00080884,3303.2,3302.7,0.03027825]
["bitfinex","ETHUSD",1768576240628,0.00080884,3303.2,3302.7,2.36492451]
["bitfinex","ETHUSD",1768576241322,0.00080884,3303.2,3302.7,3.05810045]
["bitfinex","ETHUSD",1768576241524,0.00080884,3303.2,3302.7,3.0278222]
["bitfinex","ETHUSD",1768576241928,0.00080884,3303.2,3302.6,0.472]
["bitfinex","ETHUSD",1768576241929,0.00080884,3303.2,3302.6,3.4998761]
["bitfinex","ETHUSD",1768576242114,0.22009393,3303.2,3302.6,3.4998761]
["bitfinex","ETHUSD",1768576242515,0.22009393,3303.2,3302.6,0.472]
["bitfinex","ETHUSD",1768576242737,2.41213599,3303.2,3302.1,0.00080432]
["bitfinex","ETHUSD",1768576242938,2.1928509,3303.2,3302.1,5.83576824]
["bitfinex","ETHUSD",1768576243247,2.1928509,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1768576243609,0.00080884,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1768576244746,3.02818145,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1768576245043,0.82475005,3303.1,3302.8,0.00080892]
["bitfinex","ETHUSD",1768576245245,0.82475005,3303.1,3302.2,5.36290561]
["bitfinex","ETHUSD",1768576245246,0.00080432,3302.5,3301.6,2.33464626]
["bitfinex","ETHUSD",1768576245544,0.00080432,3302.5,3301.5,0.00080488]
["bitfinex","ETHUSD",1768576245545,0.82115662,3303.1,3301.9,2.33464626]
["bitfinex","ETHUSD",1768576245711,0.82115662,3303.1,3302.1,2.33545066]
["bitfinex","ETHUSD",1768576245927,0.82115662,3303.1,3302.3,2.33464626]
["bitfinex","ETHUSD",1768576246126,0.00080892,3303.2,3302.3,2.33464626]
["bitfinex","ETHUSD",1768576246357,0.00080892,3303.2,3302.4,2.33464626]
["bitfinex","ETHUSD",1768576247156,0.00080892,3303.2,3302.6,2.33464626]
["bitfinex","ETHUSD",1768576247527,0.00080892,3303.2,3302.7,3.02782571]
["bitfinex","ETHUSD",1768576248654,0.00080892,3303.2,3302.7,3.49982571]
["bitfinex","ETHUSD",1768576248855,0.00080892,3303.2,3302.7,6.52765142]
["bitfinex","ETHUSD",1768576249157,0.00080892,3303.2,3302.7,5.83447197]
["bitfinex","ETHUSD",1768576249653,0.00080892,3303.2,3302.1,6.73335718]
["bitfinex","ETHUSD",1768576249654,0.9358299,3303.5,3302.8,0.000809]
["bitfinex","ETHUSD",1768576249857,0.69898316,3303.4,3302.8,0.000809]
["bitfinex","ETHUSD",1768576250173,0.00080224,3303.8,3302.8,0.000809]
["bitfinex","ETHUSD",1768576250174,0.002,3305.1,3303.5,2.33464626]
["bitfinex","ETHUSD",1768576250353,0.00080691,3305.8,3305.4,0.00080699]
["bitfinex","ETHUSD",1768576250354,0.00280691,3305.8,3305.4,0.00080699]
["bitfinex","ETHUSD",1768576250527,0.00080617,3305.2,3304.6,2.33054295]
["bitfinex","ETHUSD",1768576250946,0.00080617,3305.2,3304.6,2.56359725]
["bitfinex","ETHUSD",1768576251232,1e-08,3306.3,3305.4,2.27198994]
["bitfinex","ETHUSD",1768576251450,0.00080871,3306.5,3305.8,0.00080789]
["bitfinex","ETHUSD",1768576252145,0.46180969,3306.8,3305.4,2.27198994]
["bitfinex","ETHUSD",1768576252146,0.07174055,3306.7,3305.4,2.27198994]
["bitfinex","ETHUSD",1768576252331,0.00080707,3305.8,3305.4,3.02534527]
["bitfinex","ETHUSD",1768576252526,0.00080707,3305.8,3305.4,6.05069772]
["bitfinex","ETHUSD",1768576252856,0.00080789,3306.2,3305.4,8.32268774]
["bitfinex","ETHUSD",1768576253054,0.46180879,3306.5,3305.4,8.32268774]
["bitfinex","ETHUSD",1768576253055,0.46180879,3306.5,3305.6,2.26750076]
["bitfinex","ETHUSD",1768576253259,0.46180879,3306.5,3305.8,0.00080797]
["bitfinex","ETHUSD",1768576254727,0.46180879,3306.5,3305.7,3.02507789]
["bitfinex","ETHUSD",1768576254728,0.01066283,3306.4,3305.7,3.02385052]
["bitfinex","ETHUSD",1768576254932,0.00080797,3306.2,3306.1,0.00080887]
["bitfinex","ETHUSD",1768576255854,0.00280797,3306.2,3306.1,0.00080887]
["bitfinex","ETHUSD",1768576257462,0.00280797,3306.2,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576257627,1.26306203,3306.2,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576258035,0.01066283,3306.1,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576258660,1.26306203,3306.2,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576258960,2.08556409,3306.1,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576259132,0.46,3306.1,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576260163,1.57075644,3306.1,3305.4,0.00080715]
["bitfinex","ETHUSD",1768576260359,0.00080715,3305.8,3304.8,3.02665594]
["bitfinex","ETHUSD",1768576260750,1.037293,3305.8,3304.4,3.02622851]
["bitfinex","ETHUSD",1768576260960,1.037293,3305.8,3304.2,3.02642337]
["bitfinex","ETHUSD",1768576260961,0.00080625,3305.2,3304.2,3.02642337]
["bitfinex","ETHUSD",1768576261163,0.46,3305.1,3304.1,3.02651407]
["bitfinex","ETHUSD",1768576261357,1.0356796,3305.0,3303.9,3.02667104]
["bitfinex","ETHUSD",1768576261544,1.0356796,3305.0,3303.7,2.27118287]
["bitfinex","ETHUSD",1768576261945,1.0356796,3305.0,3303.4,0.00080232]
["bitfinex","ETHUSD",1768576261946,0.96305995,3306.0,3304.2,3.02645118]
["bitfinex","ETHUSD",1768576262165,0.00280887,3306.5,3305.5,2.27118287]
["bitfinex","ETHUSD",1768576262462,0.002,3306.2,3305.5,2.27118287]
["bitfinex","ETHUSD",1768576262665,0.46080969,3306.8,3306.1,0.00080895]
["bitfinex","ETHUSD",1768576263167,0.46,3306.7,3306.1,0.00080895]
["bitfinex","ETHUSD",1768576263965,0.00080969,3306.8,3306.1,2.27199182]
["bitfinex","ETHUSD",1768576264170,0.00080969,3306.8,3306.2,8.32042369]
["bitfinex","ETHUSD",1768576264359,0.00080144,3307.1,3306.6,2.27118287]
["bitfinex","ETHUSD",1768576264592,0.002,3307.3,3306.7,0.00080152]
["bitfinex","ETHUSD",1768576265734,0.002,3307.3,3306.7,2.27198439]
["bitfinex","ETHUSD",1768576266159,0.002,3307.3,3306.7,3.02490207]
["bitfinex","ETHUSD",1768576266871,0.002,3307.3,3306.7,5.29608494]
["bitfinex","ETHUSD",1768576267090,0.002,3307.3,3306.8,2.27118287]
["bitfinex","ETHUSD",1768576267675,0.00080789,3308.5,3307.4,2.27118287]
["bitfinex","ETHUSD",1768576267990,0.0008012,3308.8,3308.1,2.27199084]
["bitfinex","ETHUSD",1768576268153,0.00080072,3309.1,3308.4,0.00080128]
["bitfinex","ETHUSD",1768576268559,0.00080072,3309.1,3308.4,2.27198415]
["bitfinex","ETHUSD",1768576268886,0.002,3308.7,3308.4,2.27198415]
["bitfinex","ETHUSD",1768576269069,0.00080072,3309.1,3308.4,2.27198415]
["bitfinex","ETHUSD",1768576269968,0.0757266,3309.0,3308.4,2.27198415]
["bitfinex","ETHUSD",1768576270175,0.0757266,3308.8,3308.1,0.00080797]
["bitfinex","ETHUSD",1768576270500,0.07652788,3308.8,3308.2,3.02278328]
["bitfinex","ETHUSD",1768576270801,0.3939617,3308.8,3308.1,3.02367816]
["bitfinex","ETHUSD",1768576271006,0.07652788,3308.8,3308.3,3.02267971]
["bitfinex","ETHUSD",1768576271168,0.00080072,3309.1,3308.4,5.29452681]
["bitfinex","ETHUSD",1768576271370,0.00080072,3309.1,3308.5,2.27118287]
["bitfinex","ETHUSD",1768576271863,0.0757266,3309.0,3308.5,2.27118287]
["bitfinex","ETHUSD",1768576272049,0.0757266,3309.0,3308.4,0.00080136]
["bitfinex","ETHUSD",1768576272249,0.0757266,3309.0,3308.2,3.02279185]
["bitfinex","ETHUSD",1768576272250,0.0757266,3308.8,3308.2,3.02279185]
["bitfinex","ETHUSD",1768576272554,0.0757266,3308.6,3308.1,0.00080797]
["bitfinex","ETHUSD",1768576272858,0.0757266,3308.6,3307.7,2.42853483]
["bitfinex","ETHUSD",1768576272859,0.0757266,3308.4,3307.7,0.15735196]
["bitfinex","ETHUSD",1768576273063,0.0757266,3308.0,3307.5,0.0008016]
["bitfinex","ETHUSD",1768576273281,0.0757266,3308.0,3306.8,3.85604693]
["bitfinex","ETHUSD",1768576273282,0.0757266,3307.8,3306.9,2.27118287]
["bitfinex","ETHUSD",1768576273474,0.0757266,3307.8,3306.9,5.29508041]
["bitfinex","ETHUSD",1768576273684,0.0757266,3307.8,3306.9,2.27118287]
["bitfinex","ETHUSD",1768576273685,0.0757266,3307.6,3306.9,2.27118287]
["bitfinex","ETHUSD",1768576274187,0.0757266,3307.2,3306.5,2.27118287]
["bitfinex","ETHUSD",1768576275398,0.00080152,3307.1,3306.4,0.00080977]
["bitfinex","ETHUSD",1768576276653,0.00080152,3307.1,3306.4,2.27199264]
["bitfinex","ETHUSD",1768576277285,0.0757266,3307.0,3306.1,3.02548385]
["bitfinex","ETHUSD",1768576277467,0.0757266,3306.4,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576277670,0.00080895,3306.5,3306.0,3.02479191]
["bitfinex","ETHUSD",1768576278066,0.0757266,3306.4,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576278355,3.02515493,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576278662,0.31008815,3306.4,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576279067,0.00080895,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576279269,0.00080895,3306.5,3305.8,2.27199092]
["bitfinex","ETHUSD",1768576279475,0.00080977,3306.8,3305.8,2.27199092]
["bitfinex","ETHUSD",1768576279774,0.00080977,3306.8,3306.1,0.00080903]
["bitfinex","ETHUSD",1768576280761,0.00080977,3306.8,3306.1,2.2719919]
["bitfinex","ETHUSD",1768576280962,0.00080977,3306.8,3306.3,2.27118287]
["bitfinex","ETHUSD",1768576281187,0.00080977,3306.8,3306.2,0.22719919]
["bitfinex","ETHUSD",1768576281393,0.00080977,3306.8,3306.1,0.00080903]
["bitfinex","ETHUSD",1768576282060,0.00080977,3306.8,3306.1,1.45416325]
["bitfinex","ETHUSD",1768576282683,0.00080977,3306.8,3306.2,6.04924082]
["bitfinex","ETHUSD",1768576283591,0.00080977,3306.8,3306.2,3.02462041]
["bitfinex","ETHUSD",1768576284381,0.00080977,3306.8,3306.2,7.50259504]
["bitfinex","ETHUSD",1768576284770,0.00080977,3306.8,3306.2,3.02462041]
["bitfinex","ETHUSD",1768576284963,0.00080977,3306.8,3306.1,0.00080903]
["bitfinex","ETHUSD",1768576285294,0.00080977,3306.8,3306.2,3.02461348]
["bitfinex","ETHUSD",1768576285980,0.00080977,3306.8,3306.1,0.00080903]
["bitfinex","ETHUSD",1768576286882,0.44389422,3306.8,3306.1,0.00080903]
["bitfinex","ETHUSD",1768576287305,0.00080903,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576289471,0.459,3306.4,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576290063,0.00080903,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576290264,0.45980903,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576290463,0.80820639,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576291396,0.45980903,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576291819,3.48418727,3306.5,3305.8,0.00080805]
["bitfinex","ETHUSD",1768576292109,0.00080805,3306.2,3305.4,3.02611728]
["bitfinex","ETHUSD",1768576292604,0.00080805,3306.2,3305.4,4.18667958]
["bitfinex","ETHUSD",1768576292807,0.00080805,3306.2,3305.6,6.0503388]
["bitfinex","ETHUSD",1768576293005,0.00080805,3306.2,3305.7,1.1605623]
["bitfinex","ETHUSD",1768576293171,0.00080903,3306.5,3305.7,1.19081307]
["bitfinex","ETHUSD",1768576293380,0.00080977,3306.8,3306.2,1.1605623]
["bitfinex","ETHUSD",1768576294183,0.459,3307.4,3306.5,1.1605623]
["bitfinex","ETHUSD",1768576294692,3.48253624,3307.4,3306.5,1.1605623]
["bitfinex","ETHUSD",1768576294865,0.459,3307.4,3306.6,3.02425452]
["bitfinex","ETHUSD",1768576295890,0.459,3307.4,3306.5,1.1605623]
["bitfinex","ETHUSD",1768576296400,0.459,3307.4,3306.4,0.00080985]
["bitfinex","ETHUSD",1768576296766,0.459,3307.4,3306.6,1.1605623]
["bitfinex","ETHUSD",1768576297167,0.00080128,3307.5,3306.7,3.02416306]
["bitfinex","ETHUSD",1768576297488,0.00080128,3307.5,3306.7,7.20888842]
["bitfinex","ETHUSD",1768576297689,0.00080128,3307.5,3306.8,1.1605623]
["bitfinex","ETHUSD",1768576299270,0.00080128,3307.5,3306.9,4.18454246]
["bitfinex","ETHUSD",1768576299782,0.0008016,3307.9,3307.1,1.1605623]
["bitfinex","ETHUSD",1768576299969,0.0008016,3307.9,3307.1,1.16136366]
["bitfinex","ETHUSD",1768576300164,0.00080797,3308.5,3307.2,1.1605623]
["bitfinex","ETHUSD",1768576300369,0.00080797,3308.5,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576300370,0.00080797,3308.5,3307.6,1.1605623]
["bitfinex","ETHUSD",1768576301370,0.00080797,3308.5,3307.7,3.02324878]
["bitfinex","ETHUSD",1768576302181,0.00080797,3308.5,3307.7,6.04649756]
["bitfinex","ETHUSD",1768576302582,0.00080797,3308.5,3307.7,7.20705986]
["bitfinex","ETHUSD",1768576302781,0.00080797,3308.5,3307.6,3.02331389]
["bitfinex","ETHUSD",1768576303022,0.00080797,3308.5,3307.5,3.02422018]
["bitfinex","ETHUSD",1768576303181,0.26130078,3308.4,3307.6,3.02331951]
["bitfinex","ETHUSD",1768576303384,0.00080797,3308.5,3307.5,1.16136398]
["bitfinex","ETHUSD",1768576303682,0.26129176,3308.4,3307.5,1.16136398]
["bitfinex","ETHUSD",1768576303897,0.00080797,3308.5,3307.5,1.16136398]
["bitfinex","ETHUSD",1768576304096,0.002,3308.2,3307.5,1.16136398]
["bitfinex","ETHUSD",1768576304384,0.002,3308.2,3307.6,1.1605623]
["bitfinex","ETHUSD",1768576305096,0.00280797,3308.5,3307.6,1.1605623]
["bitfinex","ETHUSD",1768576305297,0.00280797,3308.5,3307.8,1.1605623]
["bitfinex","ETHUSD",1768576306684,0.00080136,3308.8,3308.2,1.1605623]
["bitfinex","ETHUSD",1768576307084,0.00080136,3308.8,3308.1,0.00080805]
["bitfinex","ETHUSD",1768576307716,0.00080136,3308.8,3308.1,1.16137035]
["bitfinex","ETHUSD",1768576309106,0.00080136,3308.8,3308.1,0.00080805]
["bitfinex","ETHUSD",1768576309418,0.00080805,3308.5,3307.5,0.47280168]
["bitfinex","ETHUSD",1768576309618,0.00080805,3308.5,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576309796,0.45980805,3308.5,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576309997,0.00080805,3308.5,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576310197,0.45980805,3308.5,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576310399,0.00080136,3308.8,3307.6,1.1605623]
["bitfinex","ETHUSD",1768576310600,0.00080136,3308.8,3308.1,1.16137043]
["bitfinex","ETHUSD",1768576311315,0.00080136,3308.8,3308.2,3.02279185]
["bitfinex","ETHUSD",1768576311621,0.00080136,3308.8,3308.3,0.99166329]
["bitfinex","ETHUSD",1768576311824,0.00080136,3308.8,3308.2,3.02279185]
["bitfinex","ETHUSD",1768576311992,0.00080136,3308.8,3308.0,4.01463519]
["bitfinex","ETHUSD",1768576311993,0.00080813,3308.5,3307.5,0.99246497]
["bitfinex","ETHUSD",1768576312186,0.00080813,3308.5,3308.0,0.99166329]
["bitfinex","ETHUSD",1768576313922,0.00080813,3308.5,3307.7,0.99166329]
["bitfinex","ETHUSD",1768576314629,0.00080813,3308.5,3307.7,4.01490815]
["bitfinex","ETHUSD",1768576314924,0.00080813,3308.5,3307.8,0.99166329]
["bitfinex","ETHUSD",1768576315104,0.00080813,3308.5,3308.0,0.99166329]
["bitfinex","ETHUSD",1768576315950,0.00080813,3308.5,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576316236,0.00080813,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768576316390,0.002,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768576317244,0.002,3308.2,3307.5,0.99246497]
["bitfinex","ETHUSD",1768576317920,0.002,3308.2,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576318502,0.002,3308.2,3307.6,0.99166329]
["bitfinex","ETHUSD",1768576318916,0.002,3308.2,3307.7,0.99166329]
["bitfinex","ETHUSD",1768576319821,0.002,3308.2,3307.9,0.99166329]
["bitfinex","ETHUSD",1768576320527,0.00280813,3308.5,3307.9,0.99166329]
["bitfinex","ETHUSD",1768576320827,0.00280813,3308.5,3307.5,3.02416499]
["bitfinex","ETHUSD",1768576320828,0.00280813,3308.5,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576321123,0.002,3308.4,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576322098,0.459,3308.3,3307.5,0.00080168]
["bitfinex","ETHUSD",1768576322292,0.459,3308.3,3307.1,3.02453736]
["bitfinex","ETHUSD",1768576322293,0.002,3308.2,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576322523,0.002,3307.9,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576323337,0.00080168,3307.9,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576324115,0.26223354,3307.8,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576324326,0.00080168,3307.9,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576324639,0.26223285,3307.8,3307.1,0.00080136]
["bitfinex","ETHUSD",1768576324852,0.00119832,3307.8,3306.8,0.001]
["bitfinex","ETHUSD",1768576325018,0.00080136,3307.5,3306.8,0.001]
["bitfinex","ETHUSD",1768576327256,0.00080136,3307.5,3305.9,0.472]
["bitfinex","ETHUSD",1768576327257,0.00080985,3306.8,3304.4,3.02620105]
["bitfinex","ETHUSD",1768576327414,0.26231498,3306.7,3305.6,0.99166329]
["bitfinex","ETHUSD",1768576327741,0.00080911,3306.5,3305.6,0.99166329]
["bitfinex","ETHUSD",1768576327906,0.26231498,3306.4,3305.3,3.02540954]
["bitfinex","ETHUSD",1768576328106,0.99206025,3306.5,3305.3,3.02540954]
["bitfinex","ETHUSD",1768576328558,0.0757266,3306.3,3305.2,0.99166329]
["bitfinex","ETHUSD",1768576328774,0.69718105,3306.2,3305.2,0.99166329]
["bitfinex","ETHUSD",1768576329078,0.43532888,3306.2,3305.6,0.99166329]
["bitfinex","ETHUSD",1768576329369,3.02517946,3306.5,3305.6,0.99166329]
["bitfinex","ETHUSD",1768576329570,3.48418181,3306.5,3305.6,0.99166329]
["bitfinex","ETHUSD",1768576330277,0.45980911,3306.5,3305.6,0.99166329]
["bitfinex","ETHUSD",1768576330432,0.00080911,3306.5,3305.8,0.99247142]
["bitfinex","ETHUSD",1768576330925,0.00080911,3306.5,3305.8,0.00080813]
["bitfinex","ETHUSD",1768576331130,0.65163533,3306.5,3305.8,0.00080813]
["bitfinex","ETHUSD",1768576331368,0.0757266,3306.4,3305.8,0.00080813]
["bitfinex","ETHUSD",1768576332076,0.99125114,3306.4,3305.8,0.00080813]
["bitfinex","ETHUSD",1768576332313,0.99125114,3306.4,3305.4,0.00080723]
["bitfinex","ETHUSD",1768576332433,0.00080813,3306.2,3305.4,0.00080723]
["bitfinex","ETHUSD",1768576332628,3.02480338,3306.0,3305.4,0.00080723]
["bitfinex","ETHUSD",1768576332832,0.65085408,3305.9,3305.4,0.00080723]
["bitfinex","ETHUSD",1768576333160,0.65085408,3305.9,3304.9,3.02580193]
["bitfinex","ETHUSD",1768576333161,0.00080723,3305.8,3305.1,3.02562399]
["bitfinex","ETHUSD",1768576333361,0.00080723,3305.8,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576333567,0.0757266,3305.5,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576333868,0.459,3305.4,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576334360,0.00080723,3305.8,3305.1,0.99166329]
["bitfinex","ETHUSD",1768576334526,0.00080723,3305.8,3305.2,0.99166329]
["bitfinex","ETHUSD",1768576334727,0.45980723,3305.8,3305.2,0.99166329]
["bitfinex","ETHUSD",1768576334964,4.48189563,3305.8,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576335169,4.83035816,3305.8,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576335661,0.34926976,3305.8,3305.1,0.99166329]
["bitfinex","ETHUSD",1768576335961,0.00080813,3306.2,3305.4,0.00080731]
["bitfinex","ETHUSD",1768576336166,0.00080813,3306.2,3305.4,0.9924706]
["bitfinex","ETHUSD",1768576336341,0.00080813,3306.2,3305.4,1.02272412]
["bitfinex","ETHUSD",1768576336663,0.00080813,3306.2,3305.4,0.9924706]
["bitfinex","ETHUSD",1768576336975,0.00080813,3306.2,3305.4,0.00080731]
["bitfinex","ETHUSD",1768576337137,0.99786298,3306.2,3305.4,0.00080731]
["bitfinex","ETHUSD",1768576338850,3.02471189,3306.1,3304.9,3.02578818]
["bitfinex","ETHUSD",1768576339056,0.00080731,3305.8,3304.9,3.47481396]
["bitfinex","ETHUSD",1768576339257,0.45980731,3305.8,3304.9,3.47481396]
["bitfinex","ETHUSD",1768576339469,0.45980731,3305.8,3304.9,6.50062412]
["bitfinex","ETHUSD",1768576340060,0.45980731,3305.8,3304.9,3.47481396]
["bitfinex","ETHUSD",1768576340382,0.45980731,3305.8,3304.9,3.02578818]
["bitfinex","ETHUSD",1768576340677,0.45980731,3305.8,3304.8,3.02667517]
["bitfinex","ETHUSD",1768576340857,3.48486485,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768576341678,0.00080731,3305.8,3305.2,0.98839029]
["bitfinex","ETHUSD",1768576341895,0.46080731,3305.8,3305.2,0.98839029]
["bitfinex","ETHUSD",1768576342399,0.46080731,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768576342760,3.8343907,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768576343492,0.80937891,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768576343864,3.83436949,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768576344202,3.83436949,3305.8,3304.8,3.02668497]
["bitfinex","ETHUSD",1768576344203,0.90382169,3305.7,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576344356,1.07881723,3305.6,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576344685,1.53881723,3305.6,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576344980,3.02535245,3305.4,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576345154,3.92912355,3305.5,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576345484,3.02530186,3305.5,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576345685,0.65105525,3305.4,3304.8,0.00080633]
["bitfinex","ETHUSD",1768576346583,0.65105525,3305.4,3304.3,0.98739029]
["bitfinex","ETHUSD",1768576346753,0.00080633,3305.2,3304.3,0.98739029]
["bitfinex","ETHUSD",1768576346951,3.0257186,3305.0,3304.3,0.98739029]
["bitfinex","ETHUSD",1768576347423,3.02635615,3305.2,3304.5,0.98739029]
["bitfinex","ETHUSD",1768576347424,0.00080633,3305.2,3304.5,0.98739029]
["bitfinex","ETHUSD",1768576347574,0.00080731,3305.8,3304.9,0.98739029]
["bitfinex","ETHUSD",1768576347773,0.00080731,3305.8,3305.3,0.98739029]
["bitfinex","ETHUSD",1768576349526,0.00080731,3305.8,3305.0,0.977866]
["bitfinex","ETHUSD",1768576349707,0.46080731,3305.8,3304.8,0.47280641]
["bitfinex","ETHUSD",1768576350233,0.93447051,3305.7,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576350521,0.46080731,3305.8,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576350522,0.93447051,3305.5,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576351011,0.46080731,3305.8,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576351012,0.46,3305.4,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576351222,3.48543705,3305.4,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576351383,0.34854371,3305.3,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576351584,0.46,3305.7,3304.8,0.97867241]
["bitfinex","ETHUSD",1768576351935,3.02579765,3305.8,3304.8,0.97867241]
["bitfinex","ETHUSD",1768576352284,6.05078799,3305.8,3304.8,0.97867241]
["bitfinex","ETHUSD",1768576353021,3.02579765,3305.8,3304.8,0.97867241]
["bitfinex","ETHUSD",1768576353387,3.02579765,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576353388,0.00080731,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576353587,0.002,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768576354627,0.00280731,3305.8,3305.1,0.978866]
["bitfinex","ETHUSD",1768576354784,0.00280731,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576355200,0.26189522,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768576355513,0.00280731,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576355711,0.00280731,3305.8,3305.1,0.978866]
["bitfinex","ETHUSD",1768576355896,0.00280731,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576356096,0.26211659,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768576356332,0.00280731,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576356637,0.26211774,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768576356838,0.26211774,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768576357139,0.2623693,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768576357311,0.00280731,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768576357507,3.28749553,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768576357706,0.26237191,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768576358044,0.26237191,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768576358211,0.26239696,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768576358537,3.02512362,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768576358745,0.86770206,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768576358904,0.26240836,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768576359104,0.26240836,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768576359334,0.6052937,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768576359508,0.26240988,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768576359710,0.26240988,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768576359922,3.63049645,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768576360119,0.62545619,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768576360333,0.62545619,3305.5,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576360334,0.26240654,3305.4,3304.8,0.00080641]
["bitfinex","ETHUSD",1768576360500,0.26240654,3305.4,3304.3,0.472]
["bitfinex","ETHUSD",1768576360501,0.93447051,3305.3,3304.3,0.472]
["bitfinex","ETHUSD",1768576360705,0.26321295,3305.2,3304.3,0.472]
["bitfinex","ETHUSD",1768576360900,0.26240654,3305.1,3304.3,0.472]
["bitfinex","ETHUSD",1768576361139,0.72240654,3305.1,3304.0,0.977866]
["bitfinex","ETHUSD",1768576361451,0.72240654,3305.1,3303.4,0.00080232]
["bitfinex","ETHUSD",1768576361452,0.26240654,3305.0,3304.3,3.02629807]
["bitfinex","ETHUSD",1768576361658,0.26240654,3305.0,3304.1,3.02652233]
["bitfinex","ETHUSD",1768576361659,0.00080641,3305.2,3304.4,4.03436166]
["bitfinex","ETHUSD",1768576361823,0.26243698,3305.1,3304.4,4.03436166]
["bitfinex","ETHUSD",1768576362023,0.00080641,3305.2,3304.4,4.03436166]
["bitfinex","ETHUSD",1768576362024,0.26243698,3305.0,3304.4,4.03436166]
["bitfinex","ETHUSD",1768576362226,0.00080641,3305.2,3304.4,0.977866]
["bitfinex","ETHUSD",1768576362529,0.262435,3305.1,3304.1,0.977866]
["bitfinex","ETHUSD",1768576362730,0.262435,3305.0,3304.1,3.02652876]
["bitfinex","ETHUSD",1768576363038,1.6593305,3305.1,3304.2,3.02639878]
["bitfinex","ETHUSD",1768576363039,0.262435,3304.9,3304.2,3.02639878]
["bitfinex","ETHUSD",1768576363354,1.6593305,3305.1,3304.1,3.02651284]
["bitfinex","ETHUSD",1768576363548,0.26240418,3305.0,3304.1,3.02651284]
["bitfinex","ETHUSD",1768576363742,0.26240418,3304.9,3304.1,3.02654278]
["bitfinex","ETHUSD",1768576363943,0.00080641,3305.2,3304.2,0.977866]
["bitfinex","ETHUSD",1768576364141,0.26240765,3305.1,3304.2,0.977866]
["bitfinex","ETHUSD",1768576364447,0.26240765,3305.0,3304.2,0.977866]
["bitfinex","ETHUSD",1768576364635,6.05200227,3305.2,3304.2,0.977866]
["bitfinex","ETHUSD",1768576364958,0.26236654,3305.1,3303.8,0.472]
["bitfinex","ETHUSD",1768576365150,0.89380342,3305.0,3303.9,0.977866]
["bitfinex","ETHUSD",1768576365356,0.26236654,3304.9,3303.9,0.977866]
["bitfinex","ETHUSD",1768576365547,0.63143688,3305.0,3303.9,0.977866]
["bitfinex","ETHUSD",1768576365745,3.02590171,3304.8,3303.9,4.00457751]
["bitfinex","ETHUSD",1768576365947,3.02590171,3304.8,3303.9,4.00459157]
["bitfinex","ETHUSD",1768576366256,3.02590171,3304.8,3303.9,1.72820261]
["bitfinex","ETHUSD",1768576366427,0.93447051,3304.6,3303.6,0.977866]
["bitfinex","ETHUSD",1768576366622,6.05180342,3304.8,3303.3,0.977866]
["bitfinex","ETHUSD",1768576366623,1.19677072,3304.5,3303.3,0.977866]
["bitfinex","ETHUSD",1768576366856,0.26230021,3304.4,3303.4,0.97866832]
["bitfinex","ETHUSD",1768576367032,0.26230021,3304.3,3303.4,0.97866832]
["bitfinex","ETHUSD",1768576367234,0.93447051,3304.5,3303.4,0.97866832]
["bitfinex","ETHUSD",1768576367551,0.46,3304.4,3303.4,4.00580358]
["bitfinex","ETHUSD",1768576367748,3.02635959,3304.3,3303.4,4.70912065]
["bitfinex","ETHUSD",1768576367919,3.02635959,3304.3,3303.4,1.68198539]
["bitfinex","ETHUSD",1768576368125,3.02635959,3304.3,3303.4,0.97866832]
["bitfinex","ETHUSD",1768576368324,7.06291629,3304.3,3303.4,0.00080232]
["bitfinex","ETHUSD",1768576368583,0.00080232,3303.8,3303.1,3.02744585]
["bitfinex","ETHUSD",1768576368864,0.00080232,3303.8,3303.2,0.977866]
["bitfinex","ETHUSD",1768576369038,0.00080232,3303.8,3302.9,0.977866]
["bitfinex","ETHUSD",1768576369234,0.00080232,3303.8,3303.0,0.977866]
["bitfinex","ETHUSD",1768576369438,0.00080232,3303.8,3303.1,3.42791648]
["bitfinex","ETHUSD",1768576369633,0.00080232,3303.8,3303.2,0.977866]
["bitfinex","ETHUSD",1768576370741,0.00080232,3303.8,3302.8,0.97867508]
["bitfinex","ETHUSD",1768576371054,0.00080232,3303.8,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576371055,0.93527283,3303.8,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576371560,0.26868147,3303.7,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576371727,0.46,3303.6,3302.8,3.02850391]
["bitfinex","ETHUSD",1768576371920,0.46,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576372124,3.48701946,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576372538,0.46,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576372737,3.48700848,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576373256,4.23191838,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576373427,7.25892686,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576373632,0.46,3303.5,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576374066,3.02718411,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576374565,3.48713072,3303.5,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576374566,3.48713175,3303.5,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576374766,0.51921011,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576375476,0.97921011,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576376334,0.46,3303.3,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576377267,0.51921011,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576377467,0.461,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576378273,3.02727575,3303.3,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576378435,6.0545515,3303.3,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576378635,7.01461193,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1768576378840,7.01461193,3303.3,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576379041,0.74756119,3303.2,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576379250,1.70762162,3303.2,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576379457,0.461,3303.1,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576379978,3.186,3305.9,3303.5,0.97138907]
["bitfinex","ETHUSD",1768576380271,0.49099704,3306.1,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576380272,3.02520258,3305.6,3304.9,0.97138907]
["bitfinex","ETHUSD",1768576380573,0.00080813,3306.2,3304.9,0.97138907]
["bitfinex","ETHUSD",1768576380574,0.30472026,3305.5,3304.9,0.97138907]
["bitfinex","ETHUSD",1768576380771,0.461,3305.4,3305.0,0.97138907]
["bitfinex","ETHUSD",1768576380954,0.461,3305.4,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576381952,0.461,3305.4,3304.8,3.02667929]
["bitfinex","ETHUSD",1768576382136,0.461,3305.4,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576382961,0.002,3305.5,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576382962,0.461,3305.3,3304.9,0.97138907]
["bitfinex","ETHUSD",1768576384448,0.461,3305.3,3304.9,3.99716286]
["bitfinex","ETHUSD",1768576384676,1e-08,3305.5,3304.9,3.99716286]
["bitfinex","ETHUSD",1768576384883,0.00080813,3306.2,3304.9,6.05158395]
["bitfinex","ETHUSD",1768576385072,0.00080813,3306.2,3305.0,0.97138907]
["bitfinex","ETHUSD",1768576385258,0.46,3305.7,3305.0,0.97138907]
["bitfinex","ETHUSD",1768576385844,0.46,3305.7,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576386547,0.00080813,3306.2,3304.8,0.97219556]
["bitfinex","ETHUSD",1768576386747,0.46,3305.7,3304.8,0.97219556]
["bitfinex","ETHUSD",1768576388558,0.46,3305.7,3304.8,3.99801317]
["bitfinex","ETHUSD",1768576389764,3.0248377,3306.0,3304.8,3.99801317]
["bitfinex","ETHUSD",1768576389968,0.46,3305.6,3304.8,3.99801317]
["bitfinex","ETHUSD",1768576390175,0.46,3305.5,3304.8,3.99801317]
["bitfinex","ETHUSD",1768576390748,0.46,3305.5,3304.8,0.97219556]
["bitfinex","ETHUSD",1768576390960,0.46,3305.5,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576391158,0.002,3305.4,3304.8,3.9980807]
["bitfinex","ETHUSD",1768576391365,0.002,3305.4,3304.9,0.97138907]
["bitfinex","ETHUSD",1768576392151,0.002,3305.7,3305.0,0.97138907]
["bitfinex","ETHUSD",1768576392422,0.002,3305.7,3305.4,0.97138907]
["bitfinex","ETHUSD",1768576392592,0.46,3305.6,3305.4,0.97138907]
["bitfinex","ETHUSD",1768576392791,0.34120873,3305.6,3305.2,3.0255299]
["bitfinex","ETHUSD",1768576393165,0.34120873,3305.6,3305.2,3.99686745]
["bitfinex","ETHUSD",1768576393489,0.34120873,3305.6,3305.2,3.99690889]
["bitfinex","ETHUSD",1768576393652,0.002,3305.7,3305.2,3.99690889]
["bitfinex","ETHUSD",1768576393653,0.002,3305.7,3305.2,0.97138907]
["bitfinex","ETHUSD",1768576393855,0.002,3305.7,3305.6,0.46]
["bitfinex","ETHUSD",1768576394056,0.002,3305.7,3305.3,3.0253937]
["bitfinex","ETHUSD",1768576394057,0.462,3305.7,3305.2,0.97138907]
["bitfinex","ETHUSD",1768576394498,0.462,3305.7,3305.2,3.99687254]
["bitfinex","ETHUSD",1768576394660,0.462,3305.7,3305.2,0.97138907]
["bitfinex","ETHUSD",1768576395295,0.462,3305.7,3305.2,3.99691381]
["bitfinex","ETHUSD",1768576395461,0.462,3305.7,3304.9,0.97138907]
["bitfinex","ETHUSD",1768576395796,0.462,3305.7,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576396091,3.48708192,3305.7,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576396269,0.34898892,3305.6,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576396469,0.34898892,3305.6,3304.8,3.02670646]
["bitfinex","ETHUSD",1768576396688,0.462,3305.7,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576398592,0.002,3305.7,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576398888,0.002,3305.7,3304.8,3.99807659]
["bitfinex","ETHUSD",1768576399092,0.46,3305.6,3304.8,3.99807659]
["bitfinex","ETHUSD",1768576399790,0.00280731,3305.8,3304.8,3.02668752]
["bitfinex","ETHUSD",1768576399992,3.0257238,3307.2,3304.8,3.02668752]
["bitfinex","ETHUSD",1768576399993,0.46000001,3306.5,3305.9,0.97138907]
["bitfinex","ETHUSD",1768576400291,0.00080985,3306.8,3306.4,0.46]
["bitfinex","ETHUSD",1768576400492,0.0028016,3307.1,3306.4,0.97138907]
["bitfinex","ETHUSD",1768576400679,0.46,3307.0,3306.4,0.972199]
["bitfinex","ETHUSD",1768576400880,0.0028016,3307.1,3306.4,0.972199]
["bitfinex","ETHUSD",1768576401082,0.46,3307.0,3306.4,3.02523957]
["bitfinex","ETHUSD",1768576401281,0.46,3307.0,3306.1,0.00080919]
["bitfinex","ETHUSD",1768576401282,0.00080993,3306.8,3306.1,0.00080919]
["bitfinex","ETHUSD",1768576401488,0.00080993,3306.8,3306.1,0.94044231]
["bitfinex","ETHUSD",1768576401680,0.00080993,3306.8,3306.3,3.02452676]
["bitfinex","ETHUSD",1768576401882,0.00080993,3306.8,3306.3,3.02452181]
["bitfinex","ETHUSD",1768576402087,0.46,3306.7,3306.2,0.93963312]
["bitfinex","ETHUSD",1768576402404,0.49780435,3307.6,3306.8,0.93963312]
["bitfinex","ETHUSD",1768576402405,0.002,3307.6,3306.8,0.93963312]
["bitfinex","ETHUSD",1768576402694,0.462,3307.6,3306.8,0.93963312]
["bitfinex","ETHUSD",1768576403059,0.462,3307.6,3306.7,3.02494918]
["bitfinex","ETHUSD",1768576403490,0.462,3307.6,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576403696,0.462,3307.6,3306.7,3.02495119]
["bitfinex","ETHUSD",1768576404067,3.48537577,3307.6,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576404269,0.34861771,3307.4,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576404474,0.80861771,3307.4,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576405905,3.83214534,3307.4,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576406378,0.34861771,3307.4,3306.8,0.93963312]
["bitfinex","ETHUSD",1768576406582,0.46,3307.3,3306.8,0.93963312]
["bitfinex","ETHUSD",1768576406977,0.38329124,3307.3,3306.7,0.9404348]
["bitfinex","ETHUSD",1768576407205,0.002,3307.6,3306.8,0.93963312]
["bitfinex","ETHUSD",1768576407504,0.002,3307.6,3307.2,0.93963312]
["bitfinex","ETHUSD",1768576407703,0.462,3307.6,3307.2,0.93963312]
["bitfinex","ETHUSD",1768576408869,0.002,3307.6,3307.2,0.93963312]
["bitfinex","ETHUSD",1768576409070,0.002,3307.6,3307.3,0.90131022]
["bitfinex","ETHUSD",1768576410305,0.002,3308.2,3307.6,0.90131022]
["bitfinex","ETHUSD",1768576410507,0.462,3308.2,3307.6,0.90131022]
["bitfinex","ETHUSD",1768576410707,0.002,3308.2,3307.6,0.90131022]
["bitfinex","ETHUSD",1768576410907,0.46,3308.1,3307.6,0.90131022]
["bitfinex","ETHUSD",1768576411802,0.46,3308.1,3307.5,0.00080176]
["bitfinex","ETHUSD",1768576412008,0.00080176,3307.9,3307.1,0.00080144]
["bitfinex","ETHUSD",1768576413413,3.02386775,3307.9,3307.1,0.00080144]
["bitfinex","ETHUSD",1768576413618,0.46,3307.8,3307.1,0.00080144]
["bitfinex","ETHUSD",1768576414010,3.02386775,3307.9,3307.1,0.00080144]
["bitfinex","ETHUSD",1768576414213,0.46,3307.7,3307.1,0.00080144]
["bitfinex","ETHUSD",1768576414503,0.00080144,3307.5,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576415298,0.46,3307.4,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576415496,0.46,3307.3,3306.7,0.93235353]
["bitfinex","ETHUSD",1768576415713,0.46,3307.3,3306.7,0.9021119]
["bitfinex","ETHUSD",1768576416518,0.002,3307.2,3306.7,0.9021119]
["bitfinex","ETHUSD",1768576418189,0.35055567,3307.2,3306.7,0.9021119]
["bitfinex","ETHUSD",1768576420938,0.002,3307.2,3306.7,0.00080168]
["bitfinex","ETHUSD",1768576422501,0.002,3307.2,3306.2,0.001]
["bitfinex","ETHUSD",1768576422502,0.62210547,3307.1,3306.2,0.001]
["bitfinex","ETHUSD",1768576422825,0.00081001,3306.8,3306.2,0.001]
["bitfinex","ETHUSD",1768576423130,0.46,3306.7,3306.2,0.001]
["bitfinex","ETHUSD",1768576424827,0.80848542,3306.7,3306.2,0.001]
["bitfinex","ETHUSD",1768576425237,0.46,3306.6,3306.2,0.93255642]
["bitfinex","ETHUSD",1768576425405,0.00081001,3306.8,3306.3,0.90131022]
["bitfinex","ETHUSD",1768576425612,0.00080168,3307.1,3306.5,0.90131022]
["bitfinex","ETHUSD",1768576425812,0.00080168,3307.1,3306.2,0.001]
["bitfinex","ETHUSD",1768576425813,0.46,3307.0,3306.6,0.93155276]
["bitfinex","ETHUSD",1768576426127,0.00080168,3307.1,3306.6,0.93155276]
["bitfinex","ETHUSD",1768576426128,0.46,3306.9,3306.6,0.90131022]
["bitfinex","ETHUSD",1768576427094,0.46,3306.9,3306.4,0.00081009]
["bitfinex","ETHUSD",1768576427095,0.91809989,3306.8,3306.4,0.00081009]
["bitfinex","ETHUSD",1768576427325,0.46,3306.9,3306.4,0.00081009]
["bitfinex","ETHUSD",1768576427712,0.90027309,3306.9,3306.4,3.02524173]
["bitfinex","ETHUSD",1768576427931,0.46,3306.8,3306.4,0.00081009]
["bitfinex","ETHUSD",1768576428302,0.0757266,3306.3,3305.8,0.00080821]
["bitfinex","ETHUSD",1768576428538,0.43896633,3306.2,3305.8,0.00080821]
["bitfinex","ETHUSD",1768576430204,0.0757266,3306.1,3305.8,0.00080821]
["bitfinex","ETHUSD",1768576430633,0.65639451,3306.0,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576430934,0.46,3305.9,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576432449,0.46,3305.8,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576435577,0.00080821,3306.2,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576435578,3.02548087,3306.2,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576435853,0.46,3306.1,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576436148,0.5357266,3306.1,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576436515,1.70337502,3306.2,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576436753,0.46,3306.1,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576437564,3.48471682,3306.1,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576437869,3.56044342,3306.1,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576438781,0.00080821,3306.2,3305.4,0.95846048]
["bitfinex","ETHUSD",1768576438953,0.46,3306.1,3305.8,0.95846138]
["bitfinex","ETHUSD",1768576439469,0.46,3306.1,3305.8,3.98335783]
["bitfinex","ETHUSD",1768576439622,0.46,3306.1,3305.9,0.70083727]
["bitfinex","ETHUSD",1768576440958,0.00080919,3306.5,3305.9,1.65849036]
["bitfinex","ETHUSD",1768576441263,0.002,3306.2,3305.9,1.65849036]
["bitfinex","ETHUSD",1768576441760,0.46,3306.3,3305.9,7.70819518]
["bitfinex","ETHUSD",1768576441964,0.46,3306.3,3305.9,4.6833003]
["bitfinex","ETHUSD",1768576442138,0.46,3306.3,3306.0,0.42764152]
["bitfinex","ETHUSD",1768576442677,0.00080919,3306.5,3306.0,0.42764152]
["bitfinex","ETHUSD",1768576442840,0.46,3306.4,3306.0,0.42764152]
["bitfinex","ETHUSD",1768576443335,0.00080919,3306.5,3306.0,0.42764152]
["bitfinex","ETHUSD",1768576443538,0.46,3306.4,3306.0,0.42764152]
["bitfinex","ETHUSD",1768576443772,0.46,3306.4,3306.1,0.81358367]
["bitfinex","ETHUSD",1768576444239,0.46,3306.4,3306.0,3.02476978]
["bitfinex","ETHUSD",1768576444999,0.46,3306.4,3305.8,0.00080829]
["bitfinex","ETHUSD",1768576445000,0.99778769,3306.3,3305.8,0.00080829]
["bitfinex","ETHUSD",1768576446573,0.99778769,3306.1,3305.8,0.00080829]
["bitfinex","ETHUSD",1768576446726,0.99778769,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768576447459,0.461,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768576449892,0.00080919,3306.5,3305.8,0.95765309]
["bitfinex","ETHUSD",1768576450061,0.46180919,3306.5,3305.8,0.95846146]
["bitfinex","ETHUSD",1768576450261,0.26981978,3306.4,3305.8,0.95846146]
["bitfinex","ETHUSD",1768576450463,3.48616938,3306.5,3305.8,0.95846146]
["bitfinex","ETHUSD",1768576450657,3.48616938,3306.5,3305.8,0.00080837]
["bitfinex","ETHUSD",1768576450658,3.02444691,3306.4,3305.8,0.00080837]
["bitfinex","ETHUSD",1768576450859,0.99778769,3306.3,3305.8,0.00080837]
["bitfinex","ETHUSD",1768576452528,0.461,3306.2,3305.8,0.00080837]
["bitfinex","ETHUSD",1768576453799,0.002,3306.0,3305.8,0.00080837]
["bitfinex","ETHUSD",1768576454508,0.463,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768576455011,0.99778769,3305.8,3305.4,0.00080739]
["bitfinex","ETHUSD",1768576455505,0.99778769,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1768576455685,0.99778769,3305.8,3304.8,0.95845958]
["bitfinex","ETHUSD",1768576455686,0.40226827,3305.7,3304.8,0.95845958]
["bitfinex","ETHUSD",1768576455860,0.461,3305.6,3304.8,0.95845958]
["bitfinex","ETHUSD",1768576456060,0.99778769,3305.5,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576456695,0.461,3305.6,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576456696,1.26761029,3305.4,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576456895,4.02323167,3305.3,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576457085,0.70486107,3305.2,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576457412,0.461,3305.1,3304.8,0.00080649]
["bitfinex","ETHUSD",1768576457776,0.461,3305.1,3303.8,0.95765309]
["bitfinex","ETHUSD",1768576457777,0.99778769,3305.0,3303.8,0.95765309]
["bitfinex","ETHUSD",1768576457997,0.26966635,3304.9,3304.0,3.98420953]
["bitfinex","ETHUSD",1768576458305,0.73039676,3304.8,3304.0,3.98422545]
["bitfinex","ETHUSD",1768576458505,0.461,3304.8,3304.0,0.95765309]
["bitfinex","ETHUSD",1768576458871,0.461,3304.8,3304.0,3.9842859]
["bitfinex","ETHUSD",1768576459610,0.461,3304.7,3304.0,7.01092028]
["bitfinex","ETHUSD",1768576459917,3.02583328,3304.9,3304.1,0.95765309]
["bitfinex","ETHUSD",1768576460225,0.461,3304.7,3304.1,0.95765309]
["bitfinex","ETHUSD",1768576461083,0.461,3304.7,3304.1,3.0265124]
["bitfinex","ETHUSD",1768576461411,0.461,3304.7,3304.0,3.02657118]
["bitfinex","ETHUSD",1768576461977,0.461,3304.7,3304.1,3.02653913]
["bitfinex","ETHUSD",1768576462176,0.461,3304.7,3304.0,3.02659928]
["bitfinex","ETHUSD",1768576462380,0.461,3304.7,3304.1,3.02653936]
["bitfinex","ETHUSD",1768576462724,0.461,3304.7,3304.0,4.02076558]
["bitfinex","ETHUSD",1768576463215,0.461,3304.7,3304.0,4.02076488]
["bitfinex","ETHUSD",1768576465213,0.461,3304.8,3304.1,0.9941695]
["bitfinex","ETHUSD",1768576465413,0.97237955,3304.7,3303.9,4.0208353]
["bitfinex","ETHUSD",1768576465710,6.05190415,3305.2,3304.1,0.9941695]
["bitfinex","ETHUSD",1768576465711,0.97237955,3305.0,3304.1,0.9941695]
["bitfinex","ETHUSD",1768576465884,0.461,3304.9,3304.1,0.9941695]
["bitfinex","ETHUSD",1768576466387,0.461,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1768576466589,0.00080649,3305.2,3304.3,0.9951695]
["bitfinex","ETHUSD",1768576466909,0.97237955,3305.3,3304.3,0.9951695]
["bitfinex","ETHUSD",1768576466910,3.02532754,3305.5,3304.8,0.00080657]
["bitfinex","ETHUSD",1768576467115,0.86077071,3305.4,3304.8,0.00080657]
["bitfinex","ETHUSD",1768576467324,3.88613075,3305.4,3304.8,0.00080657]
["bitfinex","ETHUSD",1768576467480,3.48636004,3305.4,3304.8,0.00080657]
["bitfinex","ETHUSD",1768576467822,0.002,3306.0,3304.8,1.02523508]
["bitfinex","ETHUSD",1768576468019,3.48590447,3305.9,3304.8,0.99497607]
["bitfinex","ETHUSD",1768576468397,0.002,3306.0,3304.8,0.99497607]
["bitfinex","ETHUSD",1768576468717,3.02681786,3306.0,3304.8,0.99497607]
["bitfinex","ETHUSD",1768576468912,0.463,3306.0,3304.8,0.99497607]
["bitfinex","ETHUSD",1768576469104,3.48783658,3306.0,3304.8,0.99497607]
["bitfinex","ETHUSD",1768576469522,3.02489994,3305.9,3305.0,0.94347564]
["bitfinex","ETHUSD",1768576469688,0.002,3306.0,3305.1,0.94347564]
["bitfinex","ETHUSD",1768576469888,3.02680386,3306.0,3305.1,0.94347564]
["bitfinex","ETHUSD",1768576470306,3.99172852,3306.0,3305.1,0.94347564]
["bitfinex","ETHUSD",1768576471628,7.01653238,3306.0,3305.0,3.7252612]
["bitfinex","ETHUSD",1768576471832,0.96573205,3305.8,3305.0,3.02567095]
["bitfinex","ETHUSD",1768576472136,0.96573205,3305.8,3304.9,3.96928547]
["bitfinex","ETHUSD",1768576472425,0.96573205,3305.8,3305.1,3.02558185]
["bitfinex","ETHUSD",1768576473133,1.42673205,3305.8,3305.1,3.02558185]
["bitfinex","ETHUSD",1768576473789,0.96492466,3305.7,3305.0,3.02568642]
["bitfinex","ETHUSD",1768576473986,0.96492466,3305.6,3304.8,0.00080657]
["bitfinex","ETHUSD",1768576474228,0.96492466,3305.6,3304.8,3.02665979]
["bitfinex","ETHUSD",1768576474436,0.96492466,3305.6,3304.8,0.00080657]
["bitfinex","ETHUSD",1768576475285,0.00080657,3305.2,3304.3,0.001]
["bitfinex","ETHUSD",1768576475493,0.96492466,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768576476324,3.99065629,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768576476495,0.4452412,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768576477225,0.9062412,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768576477424,0.00080657,3305.2,3304.3,0.94447564]
["bitfinex","ETHUSD",1768576478005,0.00080657,3305.2,3304.4,6.99701164]
["bitfinex","ETHUSD",1768576478210,0.00080657,3305.2,3304.5,0.9737374]
["bitfinex","ETHUSD",1768576478397,0.002,3305.6,3304.6,0.94347564]
["bitfinex","ETHUSD",1768576478597,0.002,3305.6,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576479332,0.0777266,3305.6,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576480036,0.0777266,3305.6,3304.8,0.94428229]
["bitfinex","ETHUSD",1768576480231,3.10296745,3305.6,3304.8,3.97015459]
["bitfinex","ETHUSD",1768576481996,0.002,3305.6,3304.9,0.94347564]
["bitfinex","ETHUSD",1768576482201,0.002,3305.6,3305.0,3.96919424]
["bitfinex","ETHUSD",1768576482439,0.002,3305.6,3305.1,0.94347564]
["bitfinex","ETHUSD",1768576484808,0.002,3305.6,3305.1,3.96906667]
["bitfinex","ETHUSD",1768576485132,0.002,3305.6,3305.2,0.94347564]
["bitfinex","ETHUSD",1768576486038,0.002,3305.6,3305.0,3.9691721]
["bitfinex","ETHUSD",1768576486358,0.002,3305.6,3305.1,3.02562587]
["bitfinex","ETHUSD",1768576486513,0.002,3305.6,3305.0,4.70842475]
["bitfinex","ETHUSD",1768576486711,0.002,3305.6,3305.0,1.68276313]
["bitfinex","ETHUSD",1768576486928,0.002,3305.6,3305.0,3.96919219]
["bitfinex","ETHUSD",1768576487465,0.00080739,3305.8,3305.2,0.94347564]
["bitfinex","ETHUSD",1768576487660,0.46180739,3305.8,3305.2,0.94347564]
["bitfinex","ETHUSD",1768576488331,0.31180739,3305.8,3305.2,0.94347564]
["bitfinex","ETHUSD",1768576488539,0.31180739,3305.8,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576488856,0.00080837,3306.2,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576489021,4.45136525,3306.2,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576489221,0.96492466,3306.1,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576489622,0.96492466,3306.1,3305.4,0.70032458]
["bitfinex","ETHUSD",1768576490637,0.002,3305.6,3305.4,0.70032458]
["bitfinex","ETHUSD",1768576490960,0.002,3305.6,3305.4,3.72563084]
["bitfinex","ETHUSD",1768576491320,0.96492466,3306.1,3305.4,3.72563084]
["bitfinex","ETHUSD",1768576491956,3.98966442,3306.1,3305.4,0.70032458]
["bitfinex","ETHUSD",1768576492157,0.96492466,3306.1,3305.4,3.72567221]
["bitfinex","ETHUSD",1768576493251,3.98963737,3306.1,3305.4,3.72567221]
["bitfinex","ETHUSD",1768576493438,0.93935971,3306.0,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576493943,0.93935971,3306.0,3305.4,3.02615846]
["bitfinex","ETHUSD",1768576495126,0.93935971,3306.1,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576495632,0.93935971,3306.1,3305.4,0.97729995]
["bitfinex","ETHUSD",1768576495847,0.93935971,3306.1,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576497825,0.93935971,3306.0,3305.4,3.02615992]
["bitfinex","ETHUSD",1768576498428,0.93935971,3306.0,3305.4,4.0026524]
["bitfinex","ETHUSD",1768576499975,0.94016808,3306.2,3305.4,6.75432163]
["bitfinex","ETHUSD",1768576500280,1.40216808,3306.2,3305.5,0.97649248]
["bitfinex","ETHUSD",1768576500438,0.93935971,3306.1,3305.5,0.97649248]
["bitfinex","ETHUSD",1768576500633,0.00080837,3306.2,3305.5,0.97649248]
["bitfinex","ETHUSD",1768576501775,0.94016808,3306.2,3305.5,4.0017287]
["bitfinex","ETHUSD",1768576502086,0.94016808,3306.2,3305.6,0.97649248]
["bitfinex","ETHUSD",1768576502293,0.94016808,3306.2,3305.5,3.54307076]
["bitfinex","ETHUSD",1768576502594,0.94016808,3306.2,3305.6,0.97649248]
["bitfinex","ETHUSD",1768576502790,0.94016808,3306.2,3305.5,0.51783454]
["bitfinex","ETHUSD",1768576502941,0.94016808,3306.2,3305.4,0.97729995]
["bitfinex","ETHUSD",1768576503141,0.002,3305.9,3305.4,0.97729995]
["bitfinex","ETHUSD",1768576503575,0.00280837,3306.2,3305.6,0.97649248]
["bitfinex","ETHUSD",1768576503752,0.00080919,3306.5,3305.8,0.97730093]
["bitfinex","ETHUSD",1768576503951,0.00080919,3306.5,3306.0,0.97649248]
["bitfinex","ETHUSD",1768576504840,0.00081009,3306.8,3306.1,0.97730175]
["bitfinex","ETHUSD",1768576505347,0.00081009,3306.8,3306.4,0.97649248]
["bitfinex","ETHUSD",1768576505882,3.02461312,3307.1,3306.1,5.48474796]
["bitfinex","ETHUSD",1768576506176,0.00080168,3307.1,3306.6,0.97649248]
["bitfinex","ETHUSD",1768576506562,0.93935971,3306.9,3306.4,0.00081017]
["bitfinex","ETHUSD",1768576506766,0.94016898,3306.5,3305.9,3.02489119]
["bitfinex","ETHUSD",1768576507360,0.94016898,3306.5,3305.8,4.00226013]
["bitfinex","ETHUSD",1768576507676,0.94016898,3306.5,3305.8,3.02576765]
["bitfinex","ETHUSD",1768576507876,0.94016898,3306.5,3305.8,7.02727369]
["bitfinex","ETHUSD",1768576508082,0.94016898,3306.5,3305.8,4.00228731]
["bitfinex","ETHUSD",1768576508380,0.94016898,3306.5,3305.8,7.02727369]
["bitfinex","ETHUSD",1768576508578,0.94016898,3306.5,3305.8,7.77730106]
["bitfinex","ETHUSD",1768576510188,0.93935971,3306.4,3305.8,0.00080845]
["bitfinex","ETHUSD",1768576510592,0.93935971,3306.1,3305.6,3.49814225]
["bitfinex","ETHUSD",1768576510789,0.93935971,3306.1,3305.6,0.473]
["bitfinex","ETHUSD",1768576511088,3.02418074,3306.7,3305.6,0.473]
["bitfinex","ETHUSD",1768576511089,0.93935971,3306.9,3306.2,0.97649248]
["bitfinex","ETHUSD",1768576511399,0.002,3307.2,3306.2,0.97649248]
["bitfinex","ETHUSD",1768576511400,0.93935971,3307.0,3306.2,0.97649248]
["bitfinex","ETHUSD",1768576512067,0.00080168,3307.1,3306.4,0.97730273]
["bitfinex","ETHUSD",1768576512273,0.94016139,3307.1,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576513059,1.63911533,3307.1,3306.4,0.97730273]
["bitfinex","ETHUSD",1768576513255,0.00080168,3307.1,3306.4,0.97730273]
["bitfinex","ETHUSD",1768576513691,0.00080168,3307.1,3306.4,1.0075471]
["bitfinex","ETHUSD",1768576513860,0.00080168,3307.1,3306.5,7.02518444]
["bitfinex","ETHUSD",1768576514062,0.00280144,3307.5,3306.7,0.97729424]
["bitfinex","ETHUSD",1768576514395,0.94216115,3307.5,3306.7,0.97729424]
["bitfinex","ETHUSD",1768576514858,0.002,3306.8,3306.7,0.97729424]
["bitfinex","ETHUSD",1768576515053,0.002,3307.6,3307.2,0.97649248]
["bitfinex","ETHUSD",1768576515456,0.002,3307.6,3307.1,0.00080152]
["bitfinex","ETHUSD",1768576515956,0.94135971,3307.6,3307.1,0.00080152]
["bitfinex","ETHUSD",1768576516261,0.00080152,3307.5,3306.9,0.97649248]
["bitfinex","ETHUSD",1768576516668,0.00080152,3307.5,3307.1,0.97649248]
["bitfinex","ETHUSD",1768576517168,0.00080152,3307.5,3306.9,4.00045335]
["bitfinex","ETHUSD",1768576517377,0.00080176,3307.9,3307.0,6.04776255]
["bitfinex","ETHUSD",1768576517577,0.00080136,3308.8,3308.1,0.00080821]
["bitfinex","ETHUSD",1768576517784,0.00080136,3308.8,3308.2,0.474]
["bitfinex","ETHUSD",1768576518187,0.00080136,3308.8,3308.2,3.49677762]
["bitfinex","ETHUSD",1768576518586,0.94016107,3308.8,3308.2,3.49677762]
["bitfinex","ETHUSD",1768576518900,0.94016107,3308.8,3308.2,0.474]
["bitfinex","ETHUSD",1768576519473,0.93935971,3308.7,3308.2,0.474]
["bitfinex","ETHUSD",1768576520371,0.93935971,3308.6,3308.1,0.00080821]
["bitfinex","ETHUSD",1768576522182,3.96183876,3308.6,3308.1,0.00080821]
["bitfinex","ETHUSD",1768576523001,0.95018911,3308.5,3308.1,0.00080821]
["bitfinex","ETHUSD",1768576523201,0.95018911,3308.5,3307.8,0.473]
["bitfinex","ETHUSD",1768576523373,0.69951472,3308.4,3307.8,0.473]
["bitfinex","ETHUSD",1768576523772,0.95018911,3308.3,3307.8,0.473]
["bitfinex","ETHUSD",1768576523979,0.95018911,3308.3,3307.3,0.9330743]
["bitfinex","ETHUSD",1768576524308,0.95018911,3308.3,3306.8,3.02402464]
["bitfinex","ETHUSD",1768576524309,0.95018911,3308.1,3307.4,0.473]
["bitfinex","ETHUSD",1768576524488,0.95018911,3308.1,3307.4,3.49652123]
["bitfinex","ETHUSD",1768576524899,0.95018911,3308.1,3307.4,6.52004423]
["bitfinex","ETHUSD",1768576525105,0.69951472,3308.4,3307.5,0.03103615]
["bitfinex","ETHUSD",1768576525300,0.95018911,3308.3,3307.5,0.00080184]
["bitfinex","ETHUSD",1768576526610,3.97297191,3308.3,3307.5,0.00080184]
["bitfinex","ETHUSD",1768576526817,0.0757266,3308.1,3307.5,0.00080184]
["bitfinex","ETHUSD",1768576527013,1.02591571,3308.1,3307.5,0.00080184]
["bitfinex","ETHUSD",1768576527176,1.73306384,3308.1,3307.5,0.00080184]
["bitfinex","ETHUSD",1768576527382,0.0757266,3307.7,3307.5,0.00080184]
["bitfinex","ETHUSD",1768576527584,0.0757266,3307.7,3307.1,0.0008016]
["bitfinex","ETHUSD",1768576527585,1.02591571,3307.7,3307.1,0.0008016]
["bitfinex","ETHUSD",1768576527891,1.02591571,3307.7,3307.1,0.03103957]
["bitfinex","ETHUSD",1768576528093,0.00080184,3307.9,3307.1,0.9338759]
["bitfinex","ETHUSD",1768576528283,0.00080184,3307.9,3307.3,3.95662825]
["bitfinex","ETHUSD",1768576528483,0.00080184,3307.9,3307.1,0.0008016]
["bitfinex","ETHUSD",1768576528684,0.0757266,3307.6,3307.1,0.0008016]
["bitfinex","ETHUSD",1768576528889,0.0757266,3307.4,3307.1,0.0008016]
["bitfinex","ETHUSD",1768576529416,1.01517021,3307.4,3307.1,0.0008016]
["bitfinex","ETHUSD",1768576530915,0.93944361,3307.3,3306.8,0.473]
["bitfinex","ETHUSD",1768576531304,0.93944361,3307.3,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576531517,1.64574248,3307.3,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576531695,0.70629887,3307.3,3306.7,0.93908644]
["bitfinex","ETHUSD",1768576532021,3.0242477,3307.5,3306.7,3.02493209]
["bitfinex","ETHUSD",1768576532317,0.94024521,3307.5,3306.8,3.02400438]
["bitfinex","ETHUSD",1768576532519,0.94024521,3307.5,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576532520,1.01517021,3307.4,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576532823,0.93944361,3307.3,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576532988,0.0757266,3307.2,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576533317,1.01517021,3307.2,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576534792,4.03889947,3307.2,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576535206,1.01517021,3307.0,3306.7,0.00080176]
["bitfinex","ETHUSD",1768576535428,1.01517021,3307.0,3306.4,0.47381025]
["bitfinex","ETHUSD",1768576537328,0.0757266,3306.8,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576537839,0.0757266,3307.1,3306.7,0.00080184]
["bitfinex","ETHUSD",1768576538611,0.0757266,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768576538942,0.0757266,3307.1,3306.7,0.00080184]
["bitfinex","ETHUSD",1768576538943,3.0996014,3307.1,3306.7,0.00080184]
["bitfinex","ETHUSD",1768576539699,4.75289278,3307.1,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576539897,4.75369462,3307.1,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576540728,0.93944361,3307.0,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576541216,3.96335891,3307.0,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576541413,0.00080184,3307.1,3306.4,0.93909493]
["bitfinex","ETHUSD",1768576541725,0.00080184,3307.1,3306.5,0.93828468]
["bitfinex","ETHUSD",1768576542120,3.02462052,3307.1,3306.5,0.93828468]
["bitfinex","ETHUSD",1768576542517,0.93944361,3306.9,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576542739,0.93944361,3306.7,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576543429,0.0757266,3306.8,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576543626,0.0757266,3307.0,3306.4,0.93909493]
["bitfinex","ETHUSD",1768576543832,4.03906092,3307.0,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576544378,1.69201196,3307.0,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576544520,0.00080184,3307.1,3306.5,0.93828468]
["bitfinex","ETHUSD",1768576544719,3.02461215,3307.1,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576544922,3.02398016,3306.9,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576545123,1.01517021,3306.8,3306.4,0.00081025]
["bitfinex","ETHUSD",1768576545322,1.01517021,3306.8,3306.1,0.00080935]
["bitfinex","ETHUSD",1768576545323,1.01517021,3306.6,3306.1,0.00080935]
["bitfinex","ETHUSD",1768576546134,1.01517021,3306.6,3305.8,0.00080853]
["bitfinex","ETHUSD",1768576546135,1.01517021,3306.2,3305.8,0.00080853]
["bitfinex","ETHUSD",1768576546459,1.01517021,3306.2,3305.4,0.93909215]
["bitfinex","ETHUSD",1768576546460,1.01597874,3306.2,3305.4,0.93909215]
["bitfinex","ETHUSD",1768576547155,0.07653513,3306.2,3305.4,0.93909215]
["bitfinex","ETHUSD",1768576547359,0.07653513,3306.2,3305.5,1.63728185]
["bitfinex","ETHUSD",1768576547555,0.07653513,3306.2,3305.6,0.93828468]
["bitfinex","ETHUSD",1768576549363,0.00080853,3306.2,3305.6,0.93828468]
["bitfinex","ETHUSD",1768576549532,0.00080853,3306.2,3305.5,0.69899717]
["bitfinex","ETHUSD",1768576549865,0.00080853,3306.2,3305.5,4.66253429]
["bitfinex","ETHUSD",1768576550184,0.00080853,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576550665,0.00080853,3306.2,3305.7,0.93928468]
["bitfinex","ETHUSD",1768576551427,0.00080853,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576553060,0.97915903,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768576553742,0.40485454,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576553939,0.00080853,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576554348,3.92888037,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576554736,0.90424096,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576555437,3.92889486,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768576555637,0.90343243,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768576556442,0.90343243,3306.1,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576556443,0.97915903,3306.0,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576557170,0.90343243,3306.0,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576557368,0.90343243,3306.1,3305.4,3.02608105]
["bitfinex","ETHUSD",1768576557764,0.90343243,3306.1,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576558166,0.90343243,3306.1,3305.5,0.93736274]
["bitfinex","ETHUSD",1768576558951,3.92814627,3306.1,3305.5,0.93736274]
["bitfinex","ETHUSD",1768576559168,3.92814627,3306.1,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576559781,0.90343243,3306.0,3305.4,0.00080747]
["bitfinex","ETHUSD",1768576559998,0.97915903,3305.5,3304.8,0.93816939]
["bitfinex","ETHUSD",1768576560290,0.90343243,3305.5,3304.8,0.93816939]
["bitfinex","ETHUSD",1768576560645,0.90343243,3305.5,3304.8,3.96406564]
["bitfinex","ETHUSD",1768576560845,0.0757266,3305.7,3305.0,0.93736274]
["bitfinex","ETHUSD",1768576561047,0.9042399,3305.8,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576561048,0.00080747,3305.8,3305.2,0.93736274]
["bitfinex","ETHUSD",1768576561357,0.00080747,3305.8,3305.0,0.93736274]
["bitfinex","ETHUSD",1768576561565,0.00080747,3305.8,3304.9,3.02576953]
["bitfinex","ETHUSD",1768576561566,0.9042399,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768576561751,0.90343243,3305.7,3304.9,3.96316766]
["bitfinex","ETHUSD",1768576561953,0.90343243,3305.7,3305.0,1.33376017]
["bitfinex","ETHUSD",1768576562489,0.90343243,3305.7,3304.8,0.93816939]
["bitfinex","ETHUSD",1768576562657,0.90343243,3305.5,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576563202,0.90343243,3305.3,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576563758,3.02553551,3305.2,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576563965,0.90343243,3305.1,3304.8,0.00080665]
["bitfinex","ETHUSD",1768576564655,0.90343243,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1768576564851,0.97915903,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1768576565273,0.69544209,3305.1,3304.4,0.93836274]
["bitfinex","ETHUSD",1768576565790,4.62459277,3305.1,3304.4,0.93836274]
["bitfinex","ETHUSD",1768576565989,4.62452142,3305.1,3304.4,0.93836274]
["bitfinex","ETHUSD",1768576566201,0.90343243,3304.9,3304.4,0.001]
["bitfinex","ETHUSD",1768576566383,0.50883281,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1768576566384,0.90343243,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768576566554,0.90343243,3304.8,3303.8,0.93736274]
["bitfinex","ETHUSD",1768576566885,0.90343243,3304.8,3303.8,3.96417196]
["bitfinex","ETHUSD",1768576567092,0.90343243,3304.8,3303.9,3.4705221]
["bitfinex","ETHUSD",1768576567391,0.90343243,3304.8,3303.9,0.4438172]
["bitfinex","ETHUSD",1768576567759,3.02599328,3304.7,3303.9,3.02672125]
["bitfinex","ETHUSD",1768576568089,0.90343243,3304.7,3303.8,3.96414347]
["bitfinex","ETHUSD",1768576568266,0.90343243,3304.7,3303.8,0.93736274]
["bitfinex","ETHUSD",1768576568594,0.90343243,3304.7,3303.7,0.474]
["bitfinex","ETHUSD",1768576568887,0.90343243,3304.6,3303.7,0.474]
["bitfinex","ETHUSD",1768576569263,0.90343243,3304.5,3303.7,0.474]
["bitfinex","ETHUSD",1768576569467,0.82512478,3304.6,3303.8,0.93736274]
["bitfinex","ETHUSD",1768576569468,0.74939818,3304.6,3303.8,0.93736274]
["bitfinex","ETHUSD",1768576569675,0.463,3304.7,3304.0,0.93736274]
["bitfinex","ETHUSD",1768576569875,0.463,3304.7,3303.7,0.474]
["bitfinex","ETHUSD",1768576569876,0.90343243,3304.6,3303.7,0.474]
["bitfinex","ETHUSD",1768576570056,0.90343243,3304.5,3303.7,0.474]
["bitfinex","ETHUSD",1768576570389,0.97915903,3304.5,3303.7,0.474]
["bitfinex","ETHUSD",1768576570603,0.97915903,3304.5,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576570916,0.90343243,3304.3,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576571054,0.90343243,3304.3,3303.4,3.96531294]
["bitfinex","ETHUSD",1768576571250,0.90343243,3304.1,3303.4,0.93816514]
["bitfinex","ETHUSD",1768576571489,0.90343243,3304.1,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576571901,0.0757266,3304.2,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576571902,0.90343243,3303.9,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576572250,0.97915903,3303.8,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576572451,0.0757266,3303.6,3303.4,0.0008024]
["bitfinex","ETHUSD",1768576572731,0.97915903,3303.6,3303.0,0.474]
["bitfinex","ETHUSD",1768576572955,0.97915903,3303.6,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576572956,0.0757266,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576573183,0.0757266,3303.2,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576574262,0.90343243,3303.3,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576574466,3.10291071,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1768576574772,4.71725104,3303.4,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576574966,0.0757266,3303.2,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576575171,0.0757266,3303.0,3302.8,0.00080908]
["bitfinex","ETHUSD",1768576575373,0.0757266,3303.0,3302.3,1.41136274]
["bitfinex","ETHUSD",1768576576304,0.90343243,3302.9,3302.4,0.030281]
["bitfinex","ETHUSD",1768576576602,0.0757266,3302.8,3302.4,0.030281]
["bitfinex","ETHUSD",1768576576800,0.97915903,3302.8,3302.4,0.030281]
["bitfinex","ETHUSD",1768576577111,0.97915903,3302.8,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576577315,1.38740457,3302.8,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576577500,1.38740457,3302.8,3302.2,3.02827869]
["bitfinex","ETHUSD",1768576577670,0.97915903,3302.8,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576577868,0.97915903,3302.6,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576578714,3.93136439,3302.6,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576578871,4.00709099,3302.6,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576579203,7.03502295,3302.6,3302.1,0.0008044]
["bitfinex","ETHUSD",1768576579389,0.97915903,3302.4,3301.7,0.474]
["bitfinex","ETHUSD",1768576580406,0.90343243,3302.2,3301.7,0.474]
["bitfinex","ETHUSD",1768576580576,0.90343243,3302.2,3301.7,3.50268762]
["bitfinex","ETHUSD",1768576580782,0.0008044,3302.5,3301.8,0.93817416]
["bitfinex","ETHUSD",1768576582714,0.0008044,3302.5,3301.9,0.94501722]
["bitfinex","ETHUSD",1768576583071,0.0008044,3302.5,3301.9,1.38987019]
["bitfinex","ETHUSD",1768576584216,3.0275319,3303.1,3302.1,0.94501722]
["bitfinex","ETHUSD",1768576584395,0.00080908,3303.2,3302.3,0.94501722]
["bitfinex","ETHUSD",1768576584592,0.00080908,3303.2,3302.5,0.94501722]
["bitfinex","ETHUSD",1768576585091,10.43246004,3306.0,3302.8,0.94582638]
["bitfinex","ETHUSD",1768576585092,0.90900577,3303.8,3302.8,0.94582638]
["bitfinex","ETHUSD",1768576585291,0.0008024,3303.8,3302.9,0.94501722]
["bitfinex","ETHUSD",1768576585878,3.02762326,3303.8,3302.9,0.94501722]
["bitfinex","ETHUSD",1768576586083,0.0008024,3303.8,3302.9,0.94501722]
["bitfinex","ETHUSD",1768576586681,0.0008024,3303.8,3303.0,3.97256793]
["bitfinex","ETHUSD",1768576586883,0.0008024,3303.8,3303.0,4.72007031]
["bitfinex","ETHUSD",1768576587698,0.98473237,3303.8,3303.0,1.6925196]
["bitfinex","ETHUSD",1768576587889,0.98473237,3303.8,3303.0,0.94501722]
["bitfinex","ETHUSD",1768576588697,0.98473237,3303.8,3302.8,4.44681028]
["bitfinex","ETHUSD",1768576588902,4.01162568,3303.8,3302.9,0.94430047]
["bitfinex","ETHUSD",1768576589113,0.99738648,3303.7,3302.9,0.94430047]
["bitfinex","ETHUSD",1768576589314,1.07311308,3303.6,3302.8,0.47480916]
["bitfinex","ETHUSD",1768576589616,1.07311308,3303.4,3302.8,0.47480916]
["bitfinex","ETHUSD",1768576589814,0.0757266,3302.8,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576590025,1.07311308,3302.8,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576590190,0.0757266,3302.6,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576590392,1.07311308,3302.8,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576590921,0.99738648,3302.7,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576591117,1.46138648,3303.1,3302.1,0.94610495]
["bitfinex","ETHUSD",1768576591293,4.25451035,3303.0,3302.1,0.94610495]
["bitfinex","ETHUSD",1768576591499,0.99738648,3302.7,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576592988,3.02791739,3302.6,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576593511,0.99738648,3302.7,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576593711,0.99819564,3303.2,3302.1,0.9763887]
["bitfinex","ETHUSD",1768576594017,0.99738648,3303.1,3302.3,0.94430047]
["bitfinex","ETHUSD",1768576594321,0.99738648,3303.1,3302.2,0.75072901]
["bitfinex","ETHUSD",1768576594723,0.00080916,3303.2,3302.3,0.97458239]
["bitfinex","ETHUSD",1768576595246,0.0008024,3303.8,3302.9,0.94430047]
["bitfinex","ETHUSD",1768576595423,0.0008024,3303.8,3303.0,1.41830047]
["bitfinex","ETHUSD",1768576595721,0.0008024,3303.8,3303.1,0.94430047]
["bitfinex","ETHUSD",1768576597221,0.0008024,3303.8,3303.1,3.97175647]
["bitfinex","ETHUSD",1768576597421,0.0008024,3303.8,3303.2,0.94430047]
["bitfinex","ETHUSD",1768576598920,0.0008024,3303.8,3303.0,3.50148806]
["bitfinex","ETHUSD",1768576598921,1.07311308,3303.7,3303.0,0.474]
["bitfinex","ETHUSD",1768576599142,3.10265112,3303.7,3303.0,0.474]
["bitfinex","ETHUSD",1768576599313,0.99738648,3303.6,3303.0,0.474]
["bitfinex","ETHUSD",1768576600028,0.99738648,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768576600337,0.002,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576604353,0.99938648,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576605711,1.40960341,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576605911,3.51506961,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576606213,0.99738648,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768576606542,0.41221693,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576608244,0.002,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576608444,0.002,3303.5,3303.2,0.94530047]
["bitfinex","ETHUSD",1768576608645,0.002,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768576609437,0.0028024,3303.8,3303.2,0.94530047]
["bitfinex","ETHUSD",1768576609755,6.44,3304.3,3303.4,0.94510295]
["bitfinex","ETHUSD",1768576610056,6.44,3304.3,3303.6,0.94430047]
["bitfinex","ETHUSD",1768576610348,3.16918566,3304.4,3303.6,0.94430047]
["bitfinex","ETHUSD",1768576610645,3.16914718,3304.4,3303.6,0.94430047]
["bitfinex","ETHUSD",1768576610815,0.99738648,3304.3,3303.5,0.475]
["bitfinex","ETHUSD",1768576611570,4.10213248,3304.0,3303.5,0.475]
["bitfinex","ETHUSD",1768576611769,1.48571135,3304.0,3303.5,0.475]
["bitfinex","ETHUSD",1768576611935,1.0754981,3304.0,3303.5,0.475]
["bitfinex","ETHUSD",1768576612517,0.9997715,3304.0,3303.5,0.475]
["bitfinex","ETHUSD",1768576613847,4.0264195,3304.0,3303.5,0.475]
["bitfinex","ETHUSD",1768576614222,0.002,3304.1,3303.5,1.47266256]
["bitfinex","ETHUSD",1768576614628,0.002,3304.1,3303.6,0.99766256]
["bitfinex","ETHUSD",1768576614833,0.002,3304.1,3303.6,1.75042626]
["bitfinex","ETHUSD",1768576616424,0.002,3304.1,3303.6,0.99766256]
["bitfinex","ETHUSD",1768576618662,0.002,3304.1,3303.6,4.02466318]
["bitfinex","ETHUSD",1768576619437,0.002,3304.1,3303.7,0.99766256]
["bitfinex","ETHUSD",1768576621854,0.9997715,3303.9,3303.5,0.475]
["bitfinex","ETHUSD",1768576622164,0.9997715,3303.9,3303.2,0.99866256]
["bitfinex","ETHUSD",1768576622165,0.9997715,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768576622468,0.9997715,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768576622840,0.9997715,3303.6,3303.1,0.33742934]
["bitfinex","ETHUSD",1768576623159,0.9997715,3303.5,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576623355,0.41023157,3303.7,3302.8,0.9984718]
["bitfinex","ETHUSD",1768576623565,0.41023157,3303.7,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576623566,0.9997715,3303.6,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576623861,0.0757266,3303.5,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576624164,3.02727575,3303.3,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576624333,0.9997715,3303.2,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576625837,0.9997715,3303.1,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576626054,0.7054323,3303.2,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576626369,0.464,3303.5,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576626568,4.49088084,3303.5,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576627053,3.02710934,3303.5,3302.8,1.02874914]
["bitfinex","ETHUSD",1768576627230,3.02710934,3303.5,3302.8,0.9984718]
["bitfinex","ETHUSD",1768576627790,3.02710934,3303.5,3302.9,0.03027642]
["bitfinex","ETHUSD",1768576627931,4.02672873,3303.7,3302.8,0.9984718]
["bitfinex","ETHUSD",1768576628134,1.75161388,3303.7,3303.0,0.99766256]
["bitfinex","ETHUSD",1768576628461,3.0276507,3303.8,3303.2,0.99766256]
["bitfinex","ETHUSD",1768576628462,0.00080248,3303.8,3303.2,0.99766256]
["bitfinex","ETHUSD",1768576628770,3.02762738,3303.8,3303.1,0.475]
["bitfinex","ETHUSD",1768576629075,0.00080248,3303.8,3303.1,0.475]
["bitfinex","ETHUSD",1768576629373,3.02762229,3303.8,3303.1,1.47266256]
["bitfinex","ETHUSD",1768576629532,0.00080248,3303.8,3303.1,1.47266256]
["bitfinex","ETHUSD",1768576629732,3.02765579,3303.8,3303.1,1.47266256]
["bitfinex","ETHUSD",1768576629933,0.00080248,3303.8,3303.1,1.47266256]
["bitfinex","ETHUSD",1768576630279,0.002,3304.8,3303.9,0.99766256]
["bitfinex","ETHUSD",1768576630478,0.9997715,3304.5,3303.6,0.99766256]
["bitfinex","ETHUSD",1768576630770,0.9997715,3304.5,3303.6,4.02465075]
["bitfinex","ETHUSD",1768576631080,0.9997715,3304.5,3303.6,0.99766256]
["bitfinex","ETHUSD",1768576631841,0.9997715,3304.3,3303.4,0.00080256]
["bitfinex","ETHUSD",1768576632187,4.02637684,3304.1,3303.4,0.00080256]
["bitfinex","ETHUSD",1768576632338,0.9997715,3303.9,3302.8,0.9984718]
["bitfinex","ETHUSD",1768576632536,9.15535494,3304.1,3302.8,0.9984718]
["bitfinex","ETHUSD",1768576632537,1.28274784,3303.8,3302.8,0.9984718]
["bitfinex","ETHUSD",1768576632743,1.00057406,3303.8,3302.9,0.45012641]
["bitfinex","ETHUSD",1768576632959,0.00080256,3303.8,3303.0,1.02793806]
["bitfinex","ETHUSD",1768576633153,0.00080256,3303.8,3303.0,0.99766256]
["bitfinex","ETHUSD",1768576634263,3.02762016,3303.8,3303.0,0.99766256]
["bitfinex","ETHUSD",1768576634465,6.05443776,3303.8,3303.0,0.99766256]
["bitfinex","ETHUSD",1768576634793,0.65184378,3303.7,3302.9,3.02760016]
["bitfinex","ETHUSD",1768576635087,0.9997715,3303.7,3302.8,0.00080924]
["bitfinex","ETHUSD",1768576636188,0.9997715,3303.7,3303.1,0.001]
["bitfinex","ETHUSD",1768576636489,0.002,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768576636707,0.464,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768576639261,0.002,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768576639262,0.464,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1768576641107,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768576641412,0.98013123,3303.1,3302.3,0.93816488]
["bitfinex","ETHUSD",1768576641617,0.98013123,3303.1,3302.1,3.96828205]
["bitfinex","ETHUSD",1768576641986,0.465,3303.1,3302.6,0.93816488]
["bitfinex","ETHUSD",1768576642180,0.00080924,3303.2,3302.7,0.93816488]
["bitfinex","ETHUSD",1768576642429,0.00080924,3303.2,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576642430,0.98094047,3303.2,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576642585,0.98094047,3303.2,3302.2,3.02821539]
["bitfinex","ETHUSD",1768576642586,0.98013123,3303.0,3302.2,3.02821539]
["bitfinex","ETHUSD",1768576642782,0.00080924,3303.2,3302.3,0.9684468]
["bitfinex","ETHUSD",1768576642989,0.46580924,3303.2,3302.4,0.93816488]
["bitfinex","ETHUSD",1768576643423,3.02745905,3303.1,3302.4,0.93816488]
["bitfinex","ETHUSD",1768576643626,0.98013123,3303.0,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576643927,0.98013123,3303.0,3302.2,0.93816488]
["bitfinex","ETHUSD",1768576644292,0.98013123,3303.0,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576645739,0.98013123,3302.8,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576645894,0.98013123,3302.6,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576647114,0.465,3302.5,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576647957,4.008232,3302.4,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576648367,7.03633277,3302.4,3302.1,0.00180448]
["bitfinex","ETHUSD",1768576648533,0.98013123,3302.3,3301.8,0.00081142]
["bitfinex","ETHUSD",1768576650052,3.02827907,3302.3,3301.8,0.00081142]
["bitfinex","ETHUSD",1768576650254,0.98411087,3302.3,3301.8,0.00081142]
["bitfinex","ETHUSD",1768576650467,3.49387047,3302.5,3301.8,0.90278394]
["bitfinex","ETHUSD",1768576650468,4.47798134,3302.5,3301.8,0.90278394]
["bitfinex","ETHUSD",1768576650663,4.76356386,3302.5,3301.8,0.90278394]
["bitfinex","ETHUSD",1768576650871,0.465,3302.4,3301.9,0.03028559]
["bitfinex","ETHUSD",1768576651163,0.98411087,3302.3,3301.8,0.00081142]
["bitfinex","ETHUSD",1768576652335,3.02828123,3302.3,3301.8,0.00081142]
["bitfinex","ETHUSD",1768576652534,3.02828123,3302.3,3301.5,0.00080488]
["bitfinex","ETHUSD",1768576652535,0.98411087,3302.2,3301.5,0.00080488]
["bitfinex","ETHUSD",1768576652763,0.98411087,3302.0,3301.5,0.00080488]
["bitfinex","ETHUSD",1768576652959,0.98411087,3301.8,3301.5,0.00080488]
["bitfinex","ETHUSD",1768576653158,0.98411087,3301.8,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576653383,0.98411087,3301.8,3301.1,0.90277588]
["bitfinex","ETHUSD",1768576653537,0.465,3301.7,3301.3,0.90197252]
["bitfinex","ETHUSD",1768576654664,0.00081142,3302.2,3301.5,0.90277748]
["bitfinex","ETHUSD",1768576654866,0.00081142,3302.2,3301.7,0.90197252]
["bitfinex","ETHUSD",1768576654867,0.46581142,3302.2,3301.7,0.90197252]
["bitfinex","ETHUSD",1768576655048,3.49411098,3302.2,3301.7,0.90197252]
["bitfinex","ETHUSD",1768576656008,0.98491535,3302.5,3301.8,0.90278402]
["bitfinex","ETHUSD",1768576656009,0.00080448,3302.5,3301.8,0.90278402]
["bitfinex","ETHUSD",1768576656169,3.49381767,3302.5,3301.8,0.90278402]
["bitfinex","ETHUSD",1768576656768,0.46580448,3302.5,3302.0,0.90197252]
["bitfinex","ETHUSD",1768576656971,3.02772972,3302.9,3302.2,0.90197252]
["bitfinex","ETHUSD",1768576657215,3.02823411,3303.2,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576657506,0.465,3303.1,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576657711,6.05567226,3303.2,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576658024,0.465,3303.1,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576658568,0.00080924,3303.2,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576658767,0.465,3303.1,3302.5,0.90197252]
["bitfinex","ETHUSD",1768576659099,0.465,3303.1,3302.6,0.90197252]
["bitfinex","ETHUSD",1768576660568,0.00080924,3303.2,3302.6,0.90197252]
["bitfinex","ETHUSD",1768576660895,0.46580924,3303.2,3302.6,0.90197252]
["bitfinex","ETHUSD",1768576662269,0.465,3303.4,3302.8,0.90278184]
["bitfinex","ETHUSD",1768576662464,0.04877817,3303.5,3302.9,0.90197252]
["bitfinex","ETHUSD",1768576662904,0.51377817,3303.5,3303.0,0.90197252]
["bitfinex","ETHUSD",1768576663705,0.04877817,3303.5,3303.0,0.90197252]
["bitfinex","ETHUSD",1768576663907,0.98411087,3303.7,3303.0,0.90197252]
["bitfinex","ETHUSD",1768576663908,0.465,3303.7,3303.0,0.90197252]
["bitfinex","ETHUSD",1768576664078,0.465,3303.7,3303.2,0.90197252]
["bitfinex","ETHUSD",1768576664892,3.02700084,3303.6,3303.1,0.69571925]
["bitfinex","ETHUSD",1768576665093,3.02700084,3303.6,3303.0,0.90197252]
["bitfinex","ETHUSD",1768576665292,0.98411087,3303.5,3302.8,0.90278184]
["bitfinex","ETHUSD",1768576665501,0.98411087,3303.5,3302.8,0.00080932]
["bitfinex","ETHUSD",1768576666795,0.98411087,3303.5,3302.1,0.90277708]
["bitfinex","ETHUSD",1768576667002,0.98492019,3303.2,3302.2,3.93024969]
["bitfinex","ETHUSD",1768576667332,0.465,3303.1,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576668928,3.49256327,3303.0,3302.3,0.90197252]
["bitfinex","ETHUSD",1768576669345,0.98411087,3302.9,3302.2,0.69605179]
["bitfinex","ETHUSD",1768576669628,0.98411087,3302.9,3302.1,0.90277708]
["bitfinex","ETHUSD",1768576669931,0.98411087,3302.9,3302.1,3.93115238]
["bitfinex","ETHUSD",1768576670228,0.98411087,3302.9,3302.1,0.90277708]
["bitfinex","ETHUSD",1768576670390,0.465,3302.8,3302.1,0.90277708]
["bitfinex","ETHUSD",1768576670995,3.49276836,3302.8,3302.1,0.90277708]
["bitfinex","ETHUSD",1768576671195,0.465,3302.8,3302.1,0.90277708]
["bitfinex","ETHUSD",1768576671429,1.37570034,3302.8,3302.1,3.93112516]
["bitfinex","ETHUSD",1768576671737,0.465,3302.8,3302.2,0.92223291]
["bitfinex","ETHUSD",1768576673548,3.02772207,3302.9,3302.2,0.92223291]
["bitfinex","ETHUSD",1768576673549,0.91150966,3303.2,3302.3,0.92223291]
["bitfinex","ETHUSD",1768576673833,6.05428067,3303.5,3302.8,0.0008094]
["bitfinex","ETHUSD",1768576674140,0.91070034,3303.4,3302.8,0.0008094]
["bitfinex","ETHUSD",1768576674336,0.91070034,3303.3,3302.8,0.0008094]
["bitfinex","ETHUSD",1768576674544,0.91070034,3303.3,3302.1,3.50416487]
["bitfinex","ETHUSD",1768576674705,0.7429981,3303.4,3302.1,0.47580456]
["bitfinex","ETHUSD",1768576674706,0.91070034,3303.1,3302.1,0.47580456]
["bitfinex","ETHUSD",1768576675024,0.91070034,3302.9,3302.1,0.47580456]
["bitfinex","ETHUSD",1768576675210,3.02773404,3302.8,3302.1,0.47580456]
["bitfinex","ETHUSD",1768576675408,3.02773404,3302.8,3302.1,1.39803747]
["bitfinex","ETHUSD",1768576675610,3.02773404,3302.8,3302.1,0.92303747]
["bitfinex","ETHUSD",1768576676008,4.59047664,3302.8,3302.1,0.92303747]
["bitfinex","ETHUSD",1768576676436,7.61821068,3302.8,3302.1,0.92303747]
["bitfinex","ETHUSD",1768576677845,0.91070034,3302.7,3302.1,0.00080456]
["bitfinex","ETHUSD",1768576678542,0.465,3302.6,3302.1,3.02917218]
["bitfinex","ETHUSD",1768576678751,0.465,3302.6,3302.1,0.00080456]
["bitfinex","ETHUSD",1768576679320,0.91070034,3302.7,3302.1,0.00080456]
["bitfinex","ETHUSD",1768576679524,0.465,3302.6,3302.1,3.02915219]
["bitfinex","ETHUSD",1768576679736,0.465,3302.6,3302.2,0.03028284]
["bitfinex","ETHUSD",1768576679935,0.91070034,3302.9,3302.2,0.03028284]
["bitfinex","ETHUSD",1768576680126,0.465,3302.9,3302.3,0.92223291]
["bitfinex","ETHUSD",1768576680457,0.465,3303.1,3302.4,0.92223291]
["bitfinex","ETHUSD",1768576680751,0.465,3303.1,3302.3,0.39512821]
["bitfinex","ETHUSD",1768576680752,0.91070034,3303.0,3302.3,0.39512821]
["bitfinex","ETHUSD",1768576680922,0.91070034,3303.0,3302.1,0.00080456]
["bitfinex","ETHUSD",1768576681124,0.91070034,3302.6,3302.0,0.001]
["bitfinex","ETHUSD",1768576681433,0.0757266,3302.9,3302.0,0.001]
["bitfinex","ETHUSD",1768576681434,0.91070034,3302.4,3302.0,0.001]
["bitfinex","ETHUSD",1768576681613,0.91070034,3302.4,3301.5,0.92303787]
["bitfinex","ETHUSD",1768576681809,0.46580456,3302.5,3301.5,0.92303787]
["bitfinex","ETHUSD",1768576681810,0.91070034,3302.2,3301.5,0.92303787]
["bitfinex","ETHUSD",1768576682049,0.91070034,3302.2,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576682050,0.91070034,3302.1,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576682228,0.9115053,3301.9,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576683426,0.9115053,3301.9,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576683647,0.465,3301.8,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576683952,3.49367116,3301.8,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576684113,4.4043715,3301.8,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576684444,1.37570034,3301.8,3301.1,3.95231251]
["bitfinex","ETHUSD",1768576684845,0.465,3301.8,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576685144,0.465,3301.8,3301.2,0.95252492]
["bitfinex","ETHUSD",1768576685923,0.465,3301.8,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576686427,0.465,3301.8,3301.2,3.95138775]
["bitfinex","ETHUSD",1768576686624,0.465,3301.8,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576687340,3.49365615,3301.8,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576687533,3.02865615,3301.8,3301.2,0.92223291]
["bitfinex","ETHUSD",1768576687837,0.466,3301.7,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576688239,0.466,3301.7,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576688955,1.37670034,3301.7,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576689528,0.466,3301.7,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576690359,3.49477281,3301.7,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576691243,4.40547315,3301.7,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576692264,1.37670034,3301.7,3301.1,0.00080336]
["bitfinex","ETHUSD",1768576692656,0.466,3301.7,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576692827,0.466,3301.7,3301.3,0.92223291]
["bitfinex","ETHUSD",1768576693026,0.466,3301.7,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576693478,0.466,3301.6,3301.1,0.92303627]
["bitfinex","ETHUSD",1768576693634,0.466,3301.6,3300.8,3.03032191]
["bitfinex","ETHUSD",1768576693635,0.91070034,3301.3,3300.8,0.00080564]
["bitfinex","ETHUSD",1768576693835,0.91070034,3301.3,3300.5,0.00080482]
["bitfinex","ETHUSD",1768576694268,6.058403,3301.2,3300.5,0.00080482]
["bitfinex","ETHUSD",1768576694479,0.91070034,3301.0,3300.5,0.00080482]
["bitfinex","ETHUSD",1768576695176,0.91070034,3301.0,3300.1,0.92303611]
["bitfinex","ETHUSD",1768576695341,0.91070034,3301.0,3300.1,0.0008032]
["bitfinex","ETHUSD",1768576696245,0.91070034,3301.0,3300.0,0.5]
["bitfinex","ETHUSD",1768576696444,0.91070034,3300.8,3300.0,0.5]
["bitfinex","ETHUSD",1768576696644,6.0589536,3300.9,3300.0,0.5]
["bitfinex","ETHUSD",1768576696645,0.91070034,3300.6,3300.0,0.5]
["bitfinex","ETHUSD",1768576696831,0.466,3300.5,3300.0,0.5]
["bitfinex","ETHUSD",1768576697036,0.466,3300.5,3300.0,4.45253392]
["bitfinex","ETHUSD",1768576697249,0.466,3300.4,3300.1,0.03030211]
["bitfinex","ETHUSD",1768576697653,0.466,3300.4,3300.0,0.5]
["bitfinex","ETHUSD",1768576698673,3.49593778,3300.4,3300.0,0.5]
["bitfinex","ETHUSD",1768576699165,0.466,3300.4,3300.0,0.5]
["bitfinex","ETHUSD",1768576699470,0.91070034,3300.5,3300.0,0.5]
["bitfinex","ETHUSD",1768576699684,0.6058403,3301.1,3300.0,0.5]
["bitfinex","ETHUSD",1768576699685,0.466,3300.6,3300.1,0.92223291]
["bitfinex","ETHUSD",1768576699852,0.466,3300.6,3300.2,1.36748465]
["bitfinex","ETHUSD",1768576700181,0.466,3300.8,3300.3,0.95253318]
["bitfinex","ETHUSD",1768576700756,3.94001589,3301.1,3300.3,3.98251829]
["bitfinex","ETHUSD",1768576700960,0.466,3301.0,3300.3,3.98251829]
["bitfinex","ETHUSD",1768576701164,0.466,3301.0,3300.4,1.66801931]
["bitfinex","ETHUSD",1768576701442,1.43578446,3301.0,3300.4,1.66801931]
["bitfinex","ETHUSD",1768576701637,1.43578446,3301.0,3300.0,0.5]
["bitfinex","ETHUSD",1768576701638,0.96978446,3300.9,3300.0,1.46652105]
["bitfinex","ETHUSD",1768576701864,0.96978446,3300.9,3300.0,0.5]
["bitfinex","ETHUSD",1768576702073,1.04551106,3300.9,3300.0,0.5]
["bitfinex","ETHUSD",1768576702750,0.96978446,3300.7,3300.0,0.5]
["bitfinex","ETHUSD",1768576705282,1.04551106,3300.5,3299.8,0.0008036]
["bitfinex","ETHUSD",1768576705448,0.96978446,3300.3,3299.8,0.0008036]
["bitfinex","ETHUSD",1768576706551,0.96978446,3300.3,3299.5,0.00080441]
["bitfinex","ETHUSD",1768576706878,0.96978446,3300.3,3299.1,0.000804]
["bitfinex","ETHUSD",1768576707086,6.06023876,3300.2,3299.1,0.000804]
["bitfinex","ETHUSD",1768576707378,0.96978446,3300.1,3299.1,0.000804]
["bitfinex","ETHUSD",1768576707548,1.04551106,3299.9,3299.1,0.000804]
["bitfinex","ETHUSD",1768576707751,0.96978446,3299.7,3299.1,0.000804]
["bitfinex","ETHUSD",1768576709148,0.96978446,3299.7,3298.5,4.00376094]
["bitfinex","ETHUSD",1768576709551,0.96204664,3299.5,3298.6,4.00369277]
["bitfinex","ETHUSD",1768576709747,0.96204664,3299.5,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576710365,0.96204664,3299.5,3298.6,1.37247811]
["bitfinex","ETHUSD",1768576711160,0.96204664,3299.5,3298.6,0.40037449]
["bitfinex","ETHUSD",1768576711362,6.06134076,3299.6,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576711363,0.466,3299.4,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576711550,3.03094595,3299.3,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576711751,6.0618919,3299.3,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576711949,7.02393854,3299.3,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576712149,7.77293239,3299.3,3298.6,0.97210362]
["bitfinex","ETHUSD",1768576712463,7.77293239,3299.3,3297.6,0.97210362]
["bitfinex","ETHUSD",1768576712464,0.96204664,3299.2,3297.6,0.97210362]
["bitfinex","ETHUSD",1768576712876,0.96204664,3298.9,3297.6,0.97210362]
["bitfinex","ETHUSD",1768576713182,0.0757266,3299.2,3297.0,3.03302371]
["bitfinex","ETHUSD",1768576713183,0.96204664,3299.2,3297.7,1.00242778]
["bitfinex","ETHUSD",1768576713385,0.466,3298.8,3298.3,0.97210362]
["bitfinex","ETHUSD",1768576713586,3.49740823,3298.8,3297.9,3.03214151]
["bitfinex","ETHUSD",1768576713888,0.466,3298.7,3298.1,4.00411416]
["bitfinex","ETHUSD",1768576714085,0.466,3298.7,3298.1,0.97210362]
["bitfinex","ETHUSD",1768576714455,1.42804664,3298.7,3297.9,0.97210362]
["bitfinex","ETHUSD",1768576714656,0.96204664,3298.6,3297.5,0.97210362]
["bitfinex","ETHUSD",1768576714859,0.96204664,3298.6,3297.0,0.97210362]
["bitfinex","ETHUSD",1768576715281,0.96204664,3298.6,3297.2,0.97210362]
["bitfinex","ETHUSD",1768576715557,0.96204664,3298.4,3297.3,3.03276733]
["bitfinex","ETHUSD",1768576715808,0.96204664,3298.2,3297.2,0.97210362]
["bitfinex","ETHUSD",1768576715968,0.96204664,3298.2,3296.4,0.475]
["bitfinex","ETHUSD",1768576715969,1.03777324,3298.0,3296.3,0.97210362]
["bitfinex","ETHUSD",1768576716151,0.96204664,3297.7,3296.0,0.97210362]
["bitfinex","ETHUSD",1768576716491,0.96204664,3297.3,3295.4,0.97210362]
["bitfinex","ETHUSD",1768576716695,0.0757266,3297.4,3295.6,0.97210362]
["bitfinex","ETHUSD",1768576716696,0.96204664,3297.1,3295.6,0.97210362]
["bitfinex","ETHUSD",1768576716864,0.96204664,3296.9,3295.3,0.97290803]
["bitfinex","ETHUSD",1768576717064,0.5417266,3297.0,3295.3,0.00080441]
["bitfinex","ETHUSD",1768576717065,0.96204664,3296.7,3295.3,0.00080441]
["bitfinex","ETHUSD",1768576717389,0.0757266,3296.8,3295.3,0.00080441]
["bitfinex","ETHUSD",1768576717390,0.0757266,3296.3,3295.3,0.00080441]
["bitfinex","ETHUSD",1768576717698,0.0757266,3296.3,3294.6,0.00080564]
["bitfinex","ETHUSD",1768576717699,0.96204664,3295.5,3294.6,0.00080564]
["bitfinex","ETHUSD",1768576717908,0.96204664,3295.3,3294.6,0.00080564]
["bitfinex","ETHUSD",1768576718058,0.96204664,3295.1,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576718498,0.96204664,3294.9,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576718708,0.96204664,3295.6,3294.3,0.97291049]
["bitfinex","ETHUSD",1768576718995,0.467,3295.7,3294.5,0.97210362]
["bitfinex","ETHUSD",1768576719196,0.96204664,3295.5,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576719353,0.96204664,3295.3,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576719559,0.467,3295.2,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576719798,0.467,3295.1,3294.4,1.57931198]
["bitfinex","ETHUSD",1768576719985,0.467,3295.1,3294.5,0.97210362]
["bitfinex","ETHUSD",1768576720361,0.467,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768576720775,0.96204664,3295.2,3294.6,0.002]
["bitfinex","ETHUSD",1768576720996,0.467,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768576721358,0.0757266,3295.8,3294.6,0.002]
["bitfinex","ETHUSD",1768576721359,0.467,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768576721668,3.501903,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768576722062,0.467,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768576722262,0.96204664,3294.8,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576723128,0.467,3294.7,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576723301,0.96204664,3295.1,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576723473,1.03777324,3295.8,3294.3,0.97291049]
["bitfinex","ETHUSD",1768576723672,3.03438493,3295.6,3294.3,0.97291049]
["bitfinex","ETHUSD",1768576723873,0.0491,3295.9,3294.3,0.97291049]
["bitfinex","ETHUSD",1768576724074,0.467,3295.8,3294.5,0.97210362]
["bitfinex","ETHUSD",1768576724399,0.467,3295.7,3294.5,0.97210362]
["bitfinex","ETHUSD",1768576724604,0.467,3295.7,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576724605,0.96204664,3295.6,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576724765,1.03777324,3295.6,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576724966,0.96204664,3295.3,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576725165,0.467,3295.2,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576725409,0.96204664,3295.3,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576725593,0.96204664,3295.7,3294.3,0.97291049]
["bitfinex","ETHUSD",1768576725774,3.99630339,3295.7,3294.4,1.37295851]
["bitfinex","ETHUSD",1768576725970,0.467,3295.6,3294.5,0.97210362]
["bitfinex","ETHUSD",1768576726182,0.0491,3295.9,3294.7,0.97210362]
["bitfinex","ETHUSD",1768576726183,0.467,3295.5,3294.7,0.97210362]
["bitfinex","ETHUSD",1768576726382,0.467,3295.5,3294.8,0.97210362]
["bitfinex","ETHUSD",1768576726701,6.11736127,3295.9,3294.8,0.97210362]
["bitfinex","ETHUSD",1768576726906,0.0491,3295.9,3294.8,0.97210362]
["bitfinex","ETHUSD",1768576727411,0.00080482,3296.6,3295.0,0.97210362]
["bitfinex","ETHUSD",1768576727708,3.03352203,3296.5,3295.2,0.97210362]
["bitfinex","ETHUSD",1768576727917,0.46780564,3296.3,3295.4,0.97210362]
["bitfinex","ETHUSD",1768576728210,0.00080564,3296.3,3295.4,0.97210362]
["bitfinex","ETHUSD",1768576728516,0.00080482,3296.6,3295.4,0.97210362]
["bitfinex","ETHUSD",1768576728673,0.467,3296.5,3295.4,0.97210362]
["bitfinex","ETHUSD",1768576728873,0.467,3296.5,3295.5,0.19797568]
["bitfinex","ETHUSD",1768576729168,0.467,3296.4,3295.5,1.1700793]
["bitfinex","ETHUSD",1768576729471,0.00080441,3297.0,3295.6,0.97210362]
["bitfinex","ETHUSD",1768576729695,0.46780441,3297.0,3295.8,0.97210362]
["bitfinex","ETHUSD",1768576729867,0.96204664,3296.9,3295.9,0.70406171]
["bitfinex","ETHUSD",1768576730204,0.96204664,3296.9,3295.6,7.04076914]
["bitfinex","ETHUSD",1768576730504,0.96204664,3296.9,3295.7,0.97210362]
["bitfinex","ETHUSD",1768576730837,0.96204664,3296.9,3295.6,3.0343167]
["bitfinex","ETHUSD",1768576731507,0.467,3296.8,3295.6,3.0343167]
["bitfinex","ETHUSD",1768576731671,6.06667272,3296.7,3295.6,3.0343167]
["bitfinex","ETHUSD",1768576732006,3.03333636,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576732305,6.06667272,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576732502,3.03327479,3296.8,3295.8,0.93307539]
["bitfinex","ETHUSD",1768576732704,0.467,3296.7,3295.8,0.93307539]
["bitfinex","ETHUSD",1768576732875,0.467,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576732876,1.37278117,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576733077,2.11671425,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576733482,1.37278117,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576733814,4.40616829,3296.7,3295.8,3.03416469]
["bitfinex","ETHUSD",1768576734013,6.53377424,3296.7,3295.7,0.32322924]
["bitfinex","ETHUSD",1768576734309,0.90578117,3296.6,3295.5,0.19797568]
["bitfinex","ETHUSD",1768576734506,6.06677424,3296.7,3295.7,3.03424599]
["bitfinex","ETHUSD",1768576734705,0.467,3296.6,3295.7,3.03424599]
["bitfinex","ETHUSD",1768576735471,0.467,3296.6,3295.7,3.96732138]
["bitfinex","ETHUSD",1768576735674,3.50045635,3296.6,3295.7,3.96732138]
["bitfinex","ETHUSD",1768576735900,6.5339127,3296.6,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576736111,3.50045635,3296.6,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576736313,0.467,3296.5,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576736604,0.467,3296.5,3295.7,3.96732784]
["bitfinex","ETHUSD",1768576736797,0.467,3296.5,3295.7,4.6674974]
["bitfinex","ETHUSD",1768576736997,3.03345635,3296.6,3295.7,0.70016956]
["bitfinex","ETHUSD",1768576736998,0.467,3296.4,3295.7,0.70016956]
["bitfinex","ETHUSD",1768576737197,1.37278117,3296.4,3295.3,3.96768179]
["bitfinex","ETHUSD",1768576737415,1.37278117,3296.4,3295.3,0.93307539]
["bitfinex","ETHUSD",1768576737975,6.97319007,3296.3,3295.3,0.93307539]
["bitfinex","ETHUSD",1768576738280,4.68350463,3296.3,3295.3,0.93307539]
["bitfinex","ETHUSD",1768576738481,6.81142791,3296.3,3295.3,3.96770046]
["bitfinex","ETHUSD",1768576738682,6.81142791,3296.3,3295.3,3.03462507]
["bitfinex","ETHUSD",1768576739211,3.77772346,3296.3,3295.3,3.96768213]
["bitfinex","ETHUSD",1768576739878,0.74401901,3296.3,3295.5,3.96751629]
["bitfinex","ETHUSD",1768576740220,0.467,3296.2,3295.6,0.93307539]
["bitfinex","ETHUSD",1768576740579,0.00080441,3297.0,3295.6,0.93307539]
["bitfinex","ETHUSD",1768576740780,1.37278117,3296.6,3295.6,0.93307539]
["bitfinex","ETHUSD",1768576740980,0.90578117,3296.5,3295.5,0.70020414]
["bitfinex","ETHUSD",1768576742015,0.90578117,3296.3,3295.0,0.93307539]
["bitfinex","ETHUSD",1768576742179,0.90578117,3296.3,3295.1,3.03474284]
["bitfinex","ETHUSD",1768576742383,0.0757266,3296.8,3294.9,3.96883328]
["bitfinex","ETHUSD",1768576742384,0.00080441,3297.0,3295.4,0.93307539]
["bitfinex","ETHUSD",1768576742583,6.06696434,3297.0,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576742777,7.71672006,3297.0,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576743014,0.90578117,3296.9,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576743215,6.81093889,3297.0,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576743416,9.84403847,3297.0,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576743726,0.90578117,3296.8,3295.5,0.93307539]
["bitfinex","ETHUSD",1768576744229,3.93911753,3296.7,3295.6,3.96742421]
["bitfinex","ETHUSD",1768576744439,0.467,3296.6,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576745093,0.467,3296.5,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576746616,3.03361242,3296.4,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576746819,6.06722484,3296.4,3295.7,0.93307539]
["bitfinex","ETHUSD",1768576747024,3.03361242,3296.4,3295.6,0.39874242]
["bitfinex","ETHUSD",1768576747185,6.06722484,3296.4,3295.6,0.39874242]
["bitfinex","ETHUSD",1768576747385,3.93939359,3296.4,3295.6,0.002]
["bitfinex","ETHUSD",1768576747587,3.03361242,3296.4,3295.6,0.002]
["bitfinex","ETHUSD",1768576747991,6.06722484,3296.4,3295.6,0.002]
["bitfinex","ETHUSD",1768576748247,0.90578117,3296.3,3295.6,0.002]
["bitfinex","ETHUSD",1768576748699,9.10083726,3296.4,3295.3,1e-08]
["bitfinex","ETHUSD",1768576748700,0.90578117,3296.1,3295.3,1e-08]
["bitfinex","ETHUSD",1768576748887,0.90578117,3295.9,3294.9,1e-08]
["bitfinex","ETHUSD",1768576749207,0.90578117,3295.7,3294.9,1e-08]
["bitfinex","ETHUSD",1768576749420,0.90578117,3295.5,3294.9,1e-08]
["bitfinex","ETHUSD",1768576749615,1.37278117,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768576749815,0.90578117,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768576750019,0.467,3295.3,3294.9,1e-08]
["bitfinex","ETHUSD",1768576750425,0.90578117,3295.2,3294.9,1e-08]
["bitfinex","ETHUSD",1768576750597,3.94059043,3295.1,3294.9,1e-08]
["bitfinex","ETHUSD",1768576750798,4.68482995,3295.1,3294.9,1e-08]
["bitfinex","ETHUSD",1768576751299,0.90578117,3295.0,3294.9,1e-08]
["bitfinex","ETHUSD",1768576752139,0.90578117,3295.0,3294.6,0.00080605]
["bitfinex","ETHUSD",1768576752295,0.90578117,3295.0,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576752494,3.77904878,3295.1,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576752693,3.94049476,3295.3,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576752694,3.50191875,3295.0,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576752947,0.90578117,3294.9,3294.3,0.00080687]
["bitfinex","ETHUSD",1768576753212,0.90578117,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768576753410,9.57175625,3295.0,3292.9,0.93307539]
["bitfinex","ETHUSD",1768576753411,0.90578117,3294.7,3292.9,0.93307539]
["bitfinex","ETHUSD",1768576753645,0.90578117,3294.5,3293.1,3.03662073]
["bitfinex","ETHUSD",1768576753820,0.90578117,3294.3,3293.1,3.03662073]
["bitfinex","ETHUSD",1768576754038,0.467,3294.2,3293.2,3.03654942]
["bitfinex","ETHUSD",1768576754233,0.467,3294.2,3292.9,0.93307539]
["bitfinex","ETHUSD",1768576754512,9.10475625,3295.0,3293.4,3.03634282]
["bitfinex","ETHUSD",1768576754513,0.467,3294.1,3293.4,3.03634282]
["bitfinex","ETHUSD",1768576754833,0.467,3294.1,3293.3,3.03643655]
["bitfinex","ETHUSD",1768576755006,0.90578117,3295.0,3293.7,0.93307539]
["bitfinex","ETHUSD",1768576755210,0.12880769,3295.7,3293.9,0.93307539]
["bitfinex","ETHUSD",1768576755211,0.90578117,3295.4,3293.9,0.93307539]
["bitfinex","ETHUSD",1768576755443,0.90578117,3295.4,3293.8,0.50536007]
["bitfinex","ETHUSD",1768576755444,0.90578117,3295.2,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576755823,0.467,3295.1,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576756063,0.467,3295.1,3293.8,0.475]
["bitfinex","ETHUSD",1768576756268,0.467,3295.1,3293.6,0.93388308]
["bitfinex","ETHUSD",1768576756428,0.467,3295.0,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576756759,0.467,3295.1,3293.7,0.93307539]
["bitfinex","ETHUSD",1768576757161,6.06980272,3295.0,3293.8,3.96908243]
["bitfinex","ETHUSD",1768576757352,3.03490136,3295.0,3293.9,0.70051668]
["bitfinex","ETHUSD",1768576757549,6.06967764,3295.1,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576757868,0.467,3295.0,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576758171,0.467,3295.0,3293.6,0.93388308]
["bitfinex","ETHUSD",1768576758172,0.90578117,3294.9,3293.6,0.93388308]
["bitfinex","ETHUSD",1768576758530,0.90578117,3294.9,3293.7,7.03561622]
["bitfinex","ETHUSD",1768576758727,0.468,3294.8,3293.8,0.70364239]
["bitfinex","ETHUSD",1768576759041,0.468,3294.8,3293.9,3.96899026]
["bitfinex","ETHUSD",1768576759247,3.03491168,3295.0,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576759464,3.50291168,3295.0,3294.0,0.93307539]
["bitfinex","ETHUSD",1768576759628,3.03473178,3295.2,3294.2,0.93307539]
["bitfinex","ETHUSD",1768576759629,3.0347272,3295.2,3294.2,0.93307539]
["bitfinex","ETHUSD",1768576759833,3.0347272,3295.2,3294.4,0.93307539]
["bitfinex","ETHUSD",1768576760674,6.0694544,3295.2,3294.4,0.93307539]
["bitfinex","ETHUSD",1768576760890,6.97523557,3295.2,3294.1,0.70249051]
["bitfinex","ETHUSD",1768576761095,6.97558389,3295.0,3294.1,0.002]
["bitfinex","ETHUSD",1768576761393,0.69755839,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768576761559,0.468,3294.8,3294.1,0.9851332]
["bitfinex","ETHUSD",1768576762262,0.468,3294.8,3294.1,0.002]
["bitfinex","ETHUSD",1768576763064,0.468,3294.9,3294.1,4.02082668]
["bitfinex","ETHUSD",1768576763408,0.468,3294.9,3294.2,0.40208267]
["bitfinex","ETHUSD",1768576764003,0.468,3294.9,3294.1,0.9851332]
["bitfinex","ETHUSD",1768576764292,0.468,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768576765208,0.468,3294.9,3294.1,0.9851332]
["bitfinex","ETHUSD",1768576766093,0.468,3295.0,3294.1,0.9851332]
["bitfinex","ETHUSD",1768576767289,6.06998694,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768576767464,4.66400584,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768576767667,4.01020715,3294.9,3294.1,3.03771458]
["bitfinex","ETHUSD",1768576767872,3.03499347,3294.9,3294.1,3.03771458]
["bitfinex","ETHUSD",1768576768074,0.97521368,3295.6,3294.2,0.9831332]
["bitfinex","ETHUSD",1768576768317,0.468,3295.5,3294.4,0.9831332]
["bitfinex","ETHUSD",1768576768518,3.03434882,3295.6,3294.4,0.9831332]
["bitfinex","ETHUSD",1768576768953,6.06870243,3295.6,3294.4,0.9831332]
["bitfinex","ETHUSD",1768576769127,0.91898766,3295.5,3294.1,4.02224039]
["bitfinex","ETHUSD",1768576769441,0.91898766,3295.3,3294.1,4.02224039]
["bitfinex","ETHUSD",1768576769661,0.468,3295.2,3294.1,4.02224039]
["bitfinex","ETHUSD",1768576770140,0.91898766,3295.1,3294.1,0.002]
["bitfinex","ETHUSD",1768576771249,0.91898766,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768576771432,0.91898766,3294.7,3294.1,0.002]
["bitfinex","ETHUSD",1768576771746,0.91898766,3294.5,3293.8,0.002]
["bitfinex","ETHUSD",1768576772151,0.468,3294.5,3293.8,0.002]
["bitfinex","ETHUSD",1768576772655,0.468,3294.5,3293.8,3.03798832]
["bitfinex","ETHUSD",1768576772866,1.00236917,3294.8,3293.9,1.01488495]
["bitfinex","ETHUSD",1768576773027,1.00236917,3294.8,3293.9,1.28832464]
["bitfinex","ETHUSD",1768576773366,3.0351777,3294.7,3293.9,4.32422492]
["bitfinex","ETHUSD",1768576773660,3.0351777,3294.7,3293.9,1.28832464]
["bitfinex","ETHUSD",1768576774068,3.03512349,3294.8,3293.9,4.32420893]
["bitfinex","ETHUSD",1768576774249,3.95387552,3295.1,3294.0,1.72074667]
["bitfinex","ETHUSD",1768576774432,6.53777572,3295.1,3294.1,1.01488311]
["bitfinex","ETHUSD",1768576774757,0.91898766,3295.0,3294.0,0.73622086]
["bitfinex","ETHUSD",1768576774962,0.91898766,3295.0,3293.9,0.30379883]
["bitfinex","ETHUSD",1768576775464,6.06998694,3294.9,3293.9,0.30379883]
["bitfinex","ETHUSD",1768576775626,6.9889746,3294.9,3293.9,0.30379883]
["bitfinex","ETHUSD",1768576775825,3.50288786,3295.1,3293.9,0.30379883]
["bitfinex","ETHUSD",1768576775826,3.03494246,3295.0,3294.0,0.98452581]
["bitfinex","ETHUSD",1768576776027,6.06988492,3295.0,3294.0,0.98452581]
["bitfinex","ETHUSD",1768576776253,6.06988492,3295.0,3294.1,0.98452581]
["bitfinex","ETHUSD",1768576776452,3.03494246,3295.0,3294.1,0.98452581]
["bitfinex","ETHUSD",1768576776659,6.06988492,3295.0,3294.1,0.98452581]
["bitfinex","ETHUSD",1768576776860,0.91898766,3294.9,3293.8,0.98652581]
["bitfinex","ETHUSD",1768576777052,0.91898766,3294.7,3293.8,0.002]
["bitfinex","ETHUSD",1768576777357,0.91898766,3294.4,3293.8,0.002]
["bitfinex","ETHUSD",1768576778343,0.28257107,3294.3,3293.8,0.002]
["bitfinex","ETHUSD",1768576778541,0.91898766,3294.4,3293.8,0.002]
["bitfinex","ETHUSD",1768576778738,0.98157708,3294.3,3293.8,0.002]
["bitfinex","ETHUSD",1768576778937,0.91898766,3294.1,3293.6,0.00080769]
["bitfinex","ETHUSD",1768576779236,0.91898766,3293.9,3292.5,0.9853335]
["bitfinex","ETHUSD",1768576779439,6.07219842,3293.7,3292.6,4.02158767]
["bitfinex","ETHUSD",1768576780176,0.28243098,3293.6,3292.6,0.98452581]
["bitfinex","ETHUSD",1768576780487,0.468,3293.5,3292.6,0.98452581]
["bitfinex","ETHUSD",1768576781059,0.91898766,3293.3,3292.5,0.00080769]
["bitfinex","ETHUSD",1768576781272,0.91898766,3293.1,3292.5,0.00080769]
["bitfinex","ETHUSD",1768576781585,6.5414892,3293.0,3292.5,0.00080769]
["bitfinex","ETHUSD",1768576781787,6.5414892,3293.0,3292.4,0.002]
["bitfinex","ETHUSD",1768576781788,1.66503535,3292.9,3292.4,0.002]
["bitfinex","ETHUSD",1768576782079,0.91898766,3292.8,3292.1,0.00080728]
["bitfinex","ETHUSD",1768576782448,0.91898766,3292.8,3291.8,0.00080646]
["bitfinex","ETHUSD",1768576782851,0.91898766,3292.6,3291.8,0.00080646]
["bitfinex","ETHUSD",1768576783082,1.38698766,3292.5,3291.8,0.00080646]
["bitfinex","ETHUSD",1768576783443,3.03729801,3292.4,3291.8,0.00080646]
["bitfinex","ETHUSD",1768576783748,0.91898766,3292.2,3291.5,0.00080441]
["bitfinex","ETHUSD",1768576784069,0.91898766,3292.0,3291.2,0.000804]
["bitfinex","ETHUSD",1768576784396,0.91898766,3292.0,3291.2,0.002]
["bitfinex","ETHUSD",1768576784677,0.91898766,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768576784897,0.99471426,3291.8,3290.8,0.0008032]
["bitfinex","ETHUSD",1768576785194,0.99471426,3291.0,3290.4,0.0008036]
["bitfinex","ETHUSD",1768576785342,3.03914417,3290.4,3289.2,0.98452581]
["bitfinex","ETHUSD",1768576785543,0.0757266,3290.5,3289.3,0.70652166]
["bitfinex","ETHUSD",1768576785839,0.0757266,3290.5,3289.3,1.69104747]
["bitfinex","ETHUSD",1768576786256,0.468,3290.4,3289.3,1.69104747]
["bitfinex","ETHUSD",1768576786949,0.468,3290.4,3289.3,0.70652166]
["bitfinex","ETHUSD",1768576787171,1.38698766,3290.4,3289.3,0.70652166]
["bitfinex","ETHUSD",1768576787389,4.95205109,3290.4,3289.4,3.04006809]
["bitfinex","ETHUSD",1768576787592,4.95205109,3290.4,3289.3,3.04015827]
["bitfinex","ETHUSD",1768576788095,1.91289205,3290.4,3289.3,3.04015827]
["bitfinex","ETHUSD",1768576788255,6.99598318,3291.1,3289.4,0.98452581]
["bitfinex","ETHUSD",1768576788460,1.46271426,3291.0,3289.4,0.98452581]
["bitfinex","ETHUSD",1768576789360,3.03877476,3290.8,3289.5,6.07995136]
["bitfinex","ETHUSD",1768576789693,1.38698766,3290.7,3289.4,3.04006437]
["bitfinex","ETHUSD",1768576790191,0.91898766,3290.6,3289.4,3.04006437]
["bitfinex","ETHUSD",1768576790690,0.91898766,3290.6,3289.4,6.48259148]
["bitfinex","ETHUSD",1768576790892,0.91898766,3290.6,3289.5,0.03039975]
["bitfinex","ETHUSD",1768576791062,0.91898766,3291.0,3289.5,0.98452581]
["bitfinex","ETHUSD",1768576791254,0.468,3290.9,3289.5,0.98452581]
["bitfinex","ETHUSD",1768576791456,0.91056037,3290.8,3289.7,3.95453948]
["bitfinex","ETHUSD",1768576791658,0.0757266,3290.7,3289.7,0.91474862]
["bitfinex","ETHUSD",1768576791957,0.0757266,3290.7,3288.7,0.91474862]
["bitfinex","ETHUSD",1768576791958,0.90376502,3290.2,3288.7,0.91474862]
["bitfinex","ETHUSD",1768576792163,0.0757266,3290.3,3289.0,3.04043714]
["bitfinex","ETHUSD",1768576792164,1.37176502,3290.1,3289.0,3.04043714]
["bitfinex","ETHUSD",1768576792685,0.97949162,3290.0,3288.6,0.0230946]
["bitfinex","ETHUSD",1768576793005,0.97949162,3290.0,3287.2,0.91554902]
["bitfinex","ETHUSD",1768576793006,0.90376502,3288.9,3287.2,0.91554902]
["bitfinex","ETHUSD",1768576793335,0.90376502,3288.1,3286.5,0.00039947]
["bitfinex","ETHUSD",1768576793492,0.0757266,3288.2,3286.5,0.00039947]
["bitfinex","ETHUSD",1768576793493,0.0757266,3287.1,3286.5,0.00039947]
["bitfinex","ETHUSD",1768576793694,0.468,3287.0,3286.5,0.00039947]
["bitfinex","ETHUSD",1768576793877,0.0757266,3286.8,3286.5,0.00039947]
["bitfinex","ETHUSD",1768576794207,0.0757266,3286.8,3285.1,0.0008081]
["bitfinex","ETHUSD",1768576794208,0.0757266,3286.2,3285.1,0.0008081]
["bitfinex","ETHUSD",1768576794407,0.0757266,3286.8,3285.3,0.91674862]
["bitfinex","ETHUSD",1768576794586,0.468,3286.5,3285.4,0.91474862]
["bitfinex","ETHUSD",1768576794897,0.90376502,3286.6,3285.3,0.002]
["bitfinex","ETHUSD",1768576795103,0.90376502,3286.6,3285.1,0.0008081]
["bitfinex","ETHUSD",1768576795104,0.0757266,3286.1,3285.1,0.0008081]
["bitfinex","ETHUSD",1768576795398,0.469,3286.1,3285.1,0.0008081]
["bitfinex","ETHUSD",1768576795564,3.04321363,3286.0,3285.1,0.0008081]
["bitfinex","ETHUSD",1768576795919,0.90376502,3285.1,3283.9,0.002]
["bitfinex","ETHUSD",1768576796205,0.0757266,3285.2,3282.4,3.0584309]
["bitfinex","ETHUSD",1768576796206,0.0757266,3284.2,3282.4,3.0584309]
["bitfinex","ETHUSD",1768576796532,0.469,3285.0,3282.4,3.0584309]
["bitfinex","ETHUSD",1768576796533,0.469,3285.4,3283.1,0.91474862]
["bitfinex","ETHUSD",1768576796662,1.37276502,3285.6,3283.5,0.91474862]
["bitfinex","ETHUSD",1768576796995,0.97949162,3285.3,3283.2,1.30995264]
["bitfinex","ETHUSD",1768576797194,0.0757266,3285.1,3283.2,1.30995264]
["bitfinex","ETHUSD",1768576797401,0.5437266,3285.5,3284.0,0.002]
["bitfinex","ETHUSD",1768576797718,3.119496,3285.4,3284.0,0.002]
["bitfinex","ETHUSD",1768576797889,0.469,3285.3,3284.0,0.002]
["bitfinex","ETHUSD",1768576798272,0.97949162,3285.2,3284.0,0.002]
["bitfinex","ETHUSD",1768576798475,0.469,3285.1,3284.0,0.002]
["bitfinex","ETHUSD",1768576798799,0.469,3285.0,3283.4,3.04562343]
["bitfinex","ETHUSD",1768576798967,0.469,3284.9,3283.4,3.04562343]
["bitfinex","ETHUSD",1768576799168,0.90376502,3285.3,3283.5,0.0304553]
["bitfinex","ETHUSD",1768576799367,0.469,3285.2,3283.5,0.61218608]
["bitfinex","ETHUSD",1768576799613,0.128,3284.5,3283.0,0.00080728]
["bitfinex","ETHUSD",1768576799802,0.0757266,3283.6,3282.4,0.01066755]
["bitfinex","ETHUSD",1768576799964,1.10749162,3284.3,3282.4,0.01066755]
["bitfinex","ETHUSD",1768576800164,0.00080728,3284.7,3282.4,0.01066755]
["bitfinex","ETHUSD",1768576800165,0.90376502,3284.6,3282.4,0.01066755]
["bitfinex","ETHUSD",1768576800390,0.08595048,3284.7,3282.7,0.91474862]
["bitfinex","ETHUSD",1768576800607,0.08595048,3284.7,3282.8,1.00538143]
["bitfinex","ETHUSD",1768576800608,0.97949162,3284.1,3282.8,1.00538143]
["bitfinex","ETHUSD",1768576800900,0.97949162,3284.1,3282.0,0.0230946]
["bitfinex","ETHUSD",1768576800901,0.0757266,3283.0,3282.0,0.0230946]
["bitfinex","ETHUSD",1768576801102,0.0757266,3282.7,3281.0,0.91474862]
["bitfinex","ETHUSD",1768576801300,0.469,3282.9,3281.1,0.03047758]
["bitfinex","ETHUSD",1768576801603,0.0757266,3282.5,3281.1,3.04774323]
["bitfinex","ETHUSD",1768576801903,0.0757266,3283.3,3281.5,0.94602894]
["bitfinex","ETHUSD",1768576802201,0.0757266,3283.2,3281.5,0.91555508]
["bitfinex","ETHUSD",1768576802401,0.0757266,3283.3,3281.6,0.91474862]
["bitfinex","ETHUSD",1768576802602,0.0757266,3282.7,3281.6,0.91474862]
["bitfinex","ETHUSD",1768576802904,0.0757266,3282.7,3281.5,0.00080646]
["bitfinex","ETHUSD",1768576802905,0.0757266,3282.2,3281.5,0.00080646]
["bitfinex","ETHUSD",1768576803106,0.468,3283.1,3281.6,0.91474862]
["bitfinex","ETHUSD",1768576803400,3.0450535,3284.1,3281.5,0.00080646]
["bitfinex","ETHUSD",1768576803401,0.468,3283.8,3281.8,0.91474862]
["bitfinex","ETHUSD",1768576803708,0.0757266,3283.3,3281.7,0.91474862]
["bitfinex","ETHUSD",1768576803912,0.0757266,3285.3,3281.9,0.91474862]
["bitfinex","ETHUSD",1768576804073,0.08514319,3284.6,3282.5,0.91474862]
["bitfinex","ETHUSD",1768576804273,0.08514319,3284.6,3282.9,0.91474862]
["bitfinex","ETHUSD",1768576804505,0.0757266,3284.1,3283.1,0.91474862]
["bitfinex","ETHUSD",1768576804689,0.0757266,3283.2,3282.1,0.91474862]
["bitfinex","ETHUSD",1768576804893,0.0757266,3283.5,3282.1,0.91474862]
["bitfinex","ETHUSD",1768576805099,1.10749162,3285.0,3282.0,1.31336209]
["bitfinex","ETHUSD",1768576805100,0.08514319,3284.6,3282.3,0.91474862]
["bitfinex","ETHUSD",1768576805406,0.0757266,3284.1,3282.5,0.91474862]
["bitfinex","ETHUSD",1768576805593,0.0757266,3283.7,3282.6,3.04636568]
["bitfinex","ETHUSD",1768576805775,0.0757266,3283.7,3282.5,3.96120711]
["bitfinex","ETHUSD",1768576805999,0.0757266,3283.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1768576806234,0.0757266,3283.6,3282.5,6.39756283]
["bitfinex","ETHUSD",1768576806435,0.0757266,3283.6,3282.2,0.22281107]
["bitfinex","ETHUSD",1768576806436,0.0757266,3283.3,3282.2,0.22281107]
["bitfinex","ETHUSD",1768576806615,0.0757266,3282.6,3281.5,3.04817263]
["bitfinex","ETHUSD",1768576806932,0.0757266,3282.0,3281.5,0.00080646]
["bitfinex","ETHUSD",1768576807511,0.0757266,3283.0,3281.5,7.01032594]
["bitfinex","ETHUSD",1768576807697,0.0757266,3283.2,3281.6,0.94522156]
["bitfinex","ETHUSD",1768576807897,0.0757266,3284.3,3282.0,0.91474862]
["bitfinex","ETHUSD",1768576808208,0.0757266,3283.9,3282.2,0.91474862]
["bitfinex","ETHUSD",1768576808409,0.0757266,3283.1,3282.2,0.91474862]
["bitfinex","ETHUSD",1768576808738,0.0757266,3283.1,3281.7,0.475]
["bitfinex","ETHUSD",1768576808936,0.0757266,3283.7,3281.8,0.91474862]
["bitfinex","ETHUSD",1768576809237,0.0757266,3284.3,3281.8,0.91474862]
["bitfinex","ETHUSD",1768576809452,0.0757266,3284.3,3282.1,0.91474862]
["bitfinex","ETHUSD",1768576809607,0.0757266,3284.1,3282.2,0.91474862]
["bitfinex","ETHUSD",1768576809795,0.0757266,3284.5,3282.2,0.91474862]
["bitfinex","ETHUSD",1768576810001,0.08514319,3284.6,3282.4,0.91474862]
["bitfinex","ETHUSD",1768576810367,0.0757266,3284.1,3282.7,0.91474862]
["bitfinex","ETHUSD",1768576810515,0.0757266,3284.4,3282.7,0.94521134]
["bitfinex","ETHUSD",1768576810847,0.37491071,3284.4,3282.7,0.03046272]
["bitfinex","ETHUSD",1768576811051,0.08514319,3284.6,3282.8,0.91474862]
["bitfinex","ETHUSD",1768576811207,0.0757266,3284.8,3283.1,0.91474862]
["bitfinex","ETHUSD",1768576811520,0.0757266,3285.0,3283.1,0.94520763]
["bitfinex","ETHUSD",1768576811719,0.0757266,3284.9,3283.3,0.91474862]
["bitfinex","ETHUSD",1768576812097,0.0757266,3285.0,3283.0,0.00080769]
["bitfinex","ETHUSD",1768576812302,0.0757266,3284.6,3283.0,3.04677335]
["bitfinex","ETHUSD",1768576812601,0.0757266,3284.6,3283.1,3.04589841]
["bitfinex","ETHUSD",1768576812801,0.0757266,3284.6,3283.1,6.09180014]
["bitfinex","ETHUSD",1768576813031,0.0757266,3284.6,3283.0,0.00080769]
["bitfinex","ETHUSD",1768576813238,0.0757266,3284.1,3283.0,0.00080769]
["bitfinex","ETHUSD",1768576813449,0.0757266,3283.4,3281.8,0.91474862]
["bitfinex","ETHUSD",1768576813652,3.04627288,3282.7,3281.5,0.00080646]
["bitfinex","ETHUSD",1768576813827,0.0757266,3283.4,3281.5,0.91555508]
["bitfinex","ETHUSD",1768576814027,0.467,3283.4,3281.5,0.91555508]
["bitfinex","ETHUSD",1768576814216,0.0757266,3283.3,3281.5,0.91555508]
["bitfinex","ETHUSD",1768576814654,0.0757266,3283.7,3281.7,0.91474862]
["bitfinex","ETHUSD",1768576814853,0.0757266,3283.5,3281.7,0.91474862]
["bitfinex","ETHUSD",1768576815221,3.09255481,3283.8,3281.7,0.91474862]
["bitfinex","ETHUSD",1768576815222,0.04730236,3283.8,3281.7,0.91474862]
["bitfinex","ETHUSD",1768576815416,0.04730236,3283.8,3281.8,0.91474862]
["bitfinex","ETHUSD",1768576815720,0.04730236,3283.8,3282.0,0.91474862]
["bitfinex","ETHUSD",1768576815921,3.09261725,3283.8,3282.1,1.92032811]
["bitfinex","ETHUSD",1768576816136,0.04730236,3283.8,3282.2,0.91474862]
["bitfinex","ETHUSD",1768576816357,0.0757266,3284.9,3282.2,0.90983914]
["bitfinex","ETHUSD",1768576816520,3.11998319,3284.9,3283.0,0.91555672]
["bitfinex","ETHUSD",1768576816923,0.10914153,3285.4,3283.0,0.91555672]
["bitfinex","ETHUSD",1768576817132,3.04386205,3285.3,3283.0,0.91555672]
["bitfinex","ETHUSD",1768576817337,1.0866852,3285.2,3283.0,0.91555672]
["bitfinex","ETHUSD",1768576817668,6.08809472,3285.1,3283.1,6.09180346]
["bitfinex","ETHUSD",1768576817870,3.04404736,3285.1,3283.1,9.13770519]
["bitfinex","ETHUSD",1768576818062,0.0757266,3285.0,3283.1,6.09180346]
["bitfinex","ETHUSD",1768576818388,3.04404736,3285.1,3283.1,9.1681642]
["bitfinex","ETHUSD",1768576818573,3.51104736,3285.1,3283.3,0.91474862]
["bitfinex","ETHUSD",1768576818873,0.03341493,3285.4,3283.4,0.91474862]
["bitfinex","ETHUSD",1768576819032,3.07720344,3285.4,3283.4,0.91474862]
["bitfinex","ETHUSD",1768576819238,0.0757266,3285.3,3283.4,0.91474862]
["bitfinex","ETHUSD",1768576819665,3.0439547,3285.2,3283.5,6.09106136]
["bitfinex","ETHUSD",1768576819868,0.31196813,3285.1,3283.6,0.700581]
["bitfinex","ETHUSD",1768576820272,0.03341493,3285.4,3283.7,6.88943328]
["bitfinex","ETHUSD",1768576820475,0.03341493,3285.4,3283.8,0.91474862]
["bitfinex","ETHUSD",1768576820947,0.0757266,3286.3,3283.8,0.91474862]
["bitfinex","ETHUSD",1768576821149,0.0008081,3286.8,3284.4,0.98308639]
["bitfinex","ETHUSD",1768576821353,0.0008081,3286.8,3284.6,0.98308639]
["bitfinex","ETHUSD",1768576821540,3.04330395,3286.8,3284.6,0.98308639]
["bitfinex","ETHUSD",1768576821740,0.0008081,3286.8,3284.8,0.98308639]
["bitfinex","ETHUSD",1768576822949,0.0008081,3286.8,3284.8,1.05881299]
["bitfinex","ETHUSD",1768576823149,0.0008081,3286.8,3285.1,0.98308639]
["bitfinex","ETHUSD",1768576823360,0.0008081,3286.8,3285.3,0.98308639]
["bitfinex","ETHUSD",1768576823538,0.0008081,3286.8,3285.5,0.98308639]
["bitfinex","ETHUSD",1768576823750,6.08309506,3287.8,3285.6,0.98308639]
["bitfinex","ETHUSD",1768576824081,0.60838955,3287.7,3286.0,0.98308639]
["bitfinex","ETHUSD",1768576824473,0.0008004,3288.2,3286.2,0.98308639]
["bitfinex","ETHUSD",1768576824687,6.08373,3287.9,3286.2,0.98308639]
["bitfinex","ETHUSD",1768576824888,3.04225543,3287.9,3286.2,0.98308639]
["bitfinex","ETHUSD",1768576825081,6.08373,3287.9,3286.2,0.98308639]
["bitfinex","ETHUSD",1768576825861,0.0008004,3287.9,3286.3,6.08587164]
["bitfinex","ETHUSD",1768576826060,0.0008004,3287.9,3286.4,0.7068958]
["bitfinex","ETHUSD",1768576826294,0.0008004,3287.9,3286.4,1.68998219]
["bitfinex","ETHUSD",1768576826493,0.0008004,3287.9,3286.5,0.98308639]
["bitfinex","ETHUSD",1768576826796,0.0008004,3287.9,3286.4,0.7068958]
["bitfinex","ETHUSD",1768576826960,0.0008004,3287.9,3286.3,0.98308639]
["bitfinex","ETHUSD",1768576827896,0.0008004,3287.9,3286.5,0.98308639]
["bitfinex","ETHUSD",1768576829969,0.0008004,3287.9,3286.3,9.12878323]
["bitfinex","ETHUSD",1768576829970,0.0008004,3287.9,3286.7,0.94437988]
["bitfinex","ETHUSD",1768576830173,0.0008004,3287.9,3286.9,0.94437988]
["bitfinex","ETHUSD",1768576830400,0.0008004,3287.9,3286.9,1.41937988]
["bitfinex","ETHUSD",1768576830572,0.0008004,3287.9,3286.9,0.475]
["bitfinex","ETHUSD",1768576830920,0.0008004,3287.9,3286.9,1.41937988]
["bitfinex","ETHUSD",1768576831262,0.0008004,3287.9,3287.0,0.94437988]
["bitfinex","ETHUSD",1768576831976,0.0008004,3287.9,3286.4,0.94437988]
["bitfinex","ETHUSD",1768576832591,0.0008004,3287.9,3287.0,3.042282]
["bitfinex","ETHUSD",1768576832901,0.0008004,3287.9,3287.0,0.94437988]
["bitfinex","ETHUSD",1768576833102,0.001,3287.6,3286.7,0.475]
["bitfinex","ETHUSD",1768576833307,0.001,3287.6,3286.9,3.04231969]
["bitfinex","ETHUSD",1768576833515,0.001,3287.6,3287.0,3.04228295]
["bitfinex","ETHUSD",1768576833812,0.02027708,3288.3,3287.0,7.02525698]
["bitfinex","ETHUSD",1768576834116,0.02027708,3288.3,3287.1,0.94437988]
["bitfinex","ETHUSD",1768576834401,3.04050439,3289.0,3287.1,0.94437988]
["bitfinex","ETHUSD",1768576834617,3.04021464,3289.3,3287.1,0.94437988]
["bitfinex","ETHUSD",1768576834822,0.0008024,3289.8,3287.4,0.94437988]
["bitfinex","ETHUSD",1768576835097,9.45376219,3290.2,3288.5,0.0008024]
["bitfinex","ETHUSD",1768576835256,0.94537622,3290.1,3288.5,0.0008024]
["bitfinex","ETHUSD",1768576835461,3.03932891,3290.2,3288.5,0.0008024]
["bitfinex","ETHUSD",1768576835670,9.11806232,3290.2,3288.5,0.0008024]
["bitfinex","ETHUSD",1768576835870,1.04481039,3290.1,3288.5,0.0008024]
["bitfinex","ETHUSD",1768576836301,0.96908379,3290.1,3288.5,0.0008024]
["bitfinex","ETHUSD",1768576836477,0.0008028,3289.8,3287.8,0.9402732]
["bitfinex","ETHUSD",1768576837215,0.465,3289.7,3287.8,0.9402732]
["bitfinex","ETHUSD",1768576837773,0.465,3289.7,3287.2,3.98724665]
["bitfinex","ETHUSD",1768576837774,9.11992704,3289.5,3287.2,3.98724665]
["bitfinex","ETHUSD",1768576838091,0.97319047,3289.3,3287.2,3.98724665]
["bitfinex","ETHUSD",1768576838476,0.97319047,3289.3,3287.2,0.94518068]
["bitfinex","ETHUSD",1768576838799,0.97319047,3288.9,3287.2,0.0008008]
["bitfinex","ETHUSD",1768576839001,0.9687492,3288.9,3286.9,3.04232413]
["bitfinex","ETHUSD",1768576839201,0.0008008,3288.5,3286.9,0.60807045]
["bitfinex","ETHUSD",1768576839499,0.0008008,3288.5,3286.8,3.04243523]
["bitfinex","ETHUSD",1768576839906,0.0008008,3288.5,3286.7,3.04256549]
["bitfinex","ETHUSD",1768576840108,0.0008008,3288.5,3286.6,0.94437988]
["bitfinex","ETHUSD",1768576840109,0.96955,3288.5,3286.6,0.94437988]
["bitfinex","ETHUSD",1768576840307,0.96955,3288.5,3286.5,0.0008008]
["bitfinex","ETHUSD",1768576840308,0.9687492,3288.4,3286.5,0.0008008]
["bitfinex","ETHUSD",1768576840599,0.9687492,3288.2,3286.5,0.0008008]
["bitfinex","ETHUSD",1768576841601,0.96430793,3288.0,3286.1,0.9402712]
["bitfinex","ETHUSD",1768576841814,0.4658008,3287.9,3286.1,0.9402712]
["bitfinex","ETHUSD",1768576841966,6.08309506,3287.8,3286.1,3.98336702]
["bitfinex","ETHUSD",1768576842173,1.11988959,3287.7,3286.2,0.03043028]
["bitfinex","ETHUSD",1768576842368,0.65488959,3287.7,3286.2,0.97481016]
["bitfinex","ETHUSD",1768576842664,0.0008008,3287.9,3286.4,0.0757266]
["bitfinex","ETHUSD",1768576842994,0.0008008,3287.9,3286.6,0.94437988]
["bitfinex","ETHUSD",1768576843202,3.50350278,3288.9,3286.8,0.0757266]
["bitfinex","ETHUSD",1768576843567,6.54409766,3288.9,3287.3,0.94437988]
["bitfinex","ETHUSD",1768576843722,9.58469254,3288.9,3287.2,0.0008012]
["bitfinex","ETHUSD",1768576843925,3.04071517,3288.7,3287.3,3.04201016]
["bitfinex","ETHUSD",1768576844252,0.465,3288.9,3287.3,0.94437988]
["bitfinex","ETHUSD",1768576844453,6.07958172,3289.7,3287.3,1.02010648]
["bitfinex","ETHUSD",1768576844622,7.51870861,3289.7,3287.3,1.02010648]
["bitfinex","ETHUSD",1768576844822,0.75195114,3289.6,3287.4,2.43309754]
["bitfinex","ETHUSD",1768576845018,0.75195114,3289.6,3287.5,0.94437988]
["bitfinex","ETHUSD",1768576845452,0.75195114,3289.6,3287.8,0.94437988]
["bitfinex","ETHUSD",1768576845638,6.08027224,3289.8,3287.8,0.94437988]
["bitfinex","ETHUSD",1768576845845,6.08127224,3289.8,3288.0,0.94437988]
["bitfinex","ETHUSD",1768576846043,0.0018028,3289.8,3288.2,0.94437988]
["bitfinex","ETHUSD",1768576846263,0.0018028,3289.8,3287.7,0.94437988]
["bitfinex","ETHUSD",1768576846559,1.25341287,3289.7,3287.7,0.94437988]
["bitfinex","ETHUSD",1768576846873,0.27928598,3289.6,3287.7,0.94437988]
["bitfinex","ETHUSD",1768576847079,0.27928598,3289.5,3287.8,3.04153032]
["bitfinex","ETHUSD",1768576847243,0.74428598,3289.4,3287.9,3.04141759]
["bitfinex","ETHUSD",1768576847444,0.74428598,3289.4,3287.8,0.70296411]
["bitfinex","ETHUSD",1768576847445,0.27928598,3289.3,3287.8,0.94437988]
["bitfinex","ETHUSD",1768576847748,0.27928598,3289.3,3287.9,0.00674434]
["bitfinex","ETHUSD",1768576847949,6.08050588,3289.2,3287.8,0.94437988]
["bitfinex","ETHUSD",1768576848151,0.63597919,3289.1,3287.8,0.94437988]
["bitfinex","ETHUSD",1768576849065,0.63597919,3289.1,3287.9,0.94437988]
["bitfinex","ETHUSD",1768576849270,3.50490144,3289.6,3287.9,0.94437988]
["bitfinex","ETHUSD",1768576849271,3.5048865,3289.6,3287.9,1.02010648]
["bitfinex","ETHUSD",1768576849467,0.2804451,3289.5,3287.9,1.02010648]
["bitfinex","ETHUSD",1768576849763,6.54458172,3289.7,3287.9,1.02010648]
["bitfinex","ETHUSD",1768576849968,0.28043811,3289.6,3288.0,0.94437988]
["bitfinex","ETHUSD",1768576850277,0.28043811,3289.6,3287.9,3.04145503]
["bitfinex","ETHUSD",1768576850278,0.28086677,3289.5,3288.2,0.94437988]
["bitfinex","ETHUSD",1768576850480,0.61294509,3289.4,3288.2,0.94437988]
["bitfinex","ETHUSD",1768576850636,0.2808379,3289.3,3288.2,0.94437988]
["bitfinex","ETHUSD",1768576850842,0.33207832,3289.4,3288.2,0.94437988]
["bitfinex","ETHUSD",1768576851055,0.28080091,3289.3,3287.8,0.474]
["bitfinex","ETHUSD",1768576851249,0.33207832,3289.4,3287.8,4.43018692]
["bitfinex","ETHUSD",1768576851250,0.28078612,3289.2,3287.8,4.43018692]
["bitfinex","ETHUSD",1768576851457,0.28078612,3289.1,3287.9,0.91467123]
["bitfinex","ETHUSD",1768576851662,0.28078612,3289.0,3287.9,0.91467123]
["bitfinex","ETHUSD",1768576851864,0.28078612,3288.9,3287.9,0.91467123]
["bitfinex","ETHUSD",1768576852066,0.33207832,3289.4,3288.0,0.91467123]
["bitfinex","ETHUSD",1768576852331,0.28097094,3289.3,3288.0,0.91467123]
["bitfinex","ETHUSD",1768576852567,0.28097094,3289.2,3288.0,0.91467123]
["bitfinex","ETHUSD",1768576852733,0.28115114,3289.1,3288.0,0.91467123]
["bitfinex","ETHUSD",1768576852934,0.28115478,3289.0,3288.0,0.91467123]
["bitfinex","ETHUSD",1768576853134,0.465,3289.6,3288.2,0.91467123]
["bitfinex","ETHUSD",1768576853355,0.28122309,3289.5,3287.9,3.51540825]
["bitfinex","ETHUSD",1768576853543,0.28122309,3289.4,3287.9,3.51541735]
["bitfinex","ETHUSD",1768576853744,0.28122309,3289.3,3287.9,4.43005249]
["bitfinex","ETHUSD",1768576853966,0.28122309,3289.2,3288.0,0.91467123]
["bitfinex","ETHUSD",1768576854144,3.04043782,3289.0,3288.1,0.91467123]
["bitfinex","ETHUSD",1768576854351,0.28122309,3288.9,3288.1,0.91467123]
["bitfinex","ETHUSD",1768576855349,6.07985525,3289.6,3288.1,0.91467123]
["bitfinex","ETHUSD",1768576855563,0.28147775,3289.5,3288.1,0.90976175]
["bitfinex","ETHUSD",1768576855771,0.28147775,3289.5,3288.3,0.91467123]
["bitfinex","ETHUSD",1768576855772,0.63568917,3289.5,3288.3,0.91467123]
["bitfinex","ETHUSD",1768576856069,3.03544199,3289.6,3288.3,0.91467123]
["bitfinex","ETHUSD",1768576856287,0.4668028,3289.8,3288.4,3.9556638]
["bitfinex","ETHUSD",1768576856288,3.03979086,3289.7,3288.4,3.9556638]
["bitfinex","ETHUSD",1768576856441,3.03979086,3289.7,3288.5,0.91467123]
["bitfinex","ETHUSD",1768576856872,3.04158927,3289.8,3288.5,0.91467123]
["bitfinex","ETHUSD",1768576857073,0.0008024,3290.2,3289.2,0.0757266]
["bitfinex","ETHUSD",1768576857370,0.01617191,3290.6,3288.8,0.0757266]
["bitfinex","ETHUSD",1768576857371,0.01617191,3290.6,3289.7,0.99039783]
["bitfinex","ETHUSD",1768576857576,0.01617191,3290.6,3289.8,0.91467123]
["bitfinex","ETHUSD",1768576857874,0.01617191,3290.6,3289.9,0.99039783]
["bitfinex","ETHUSD",1768576858076,3.03831312,3291.3,3290.0,0.91467123]
["bitfinex","ETHUSD",1768576858246,3.03831312,3291.3,3290.0,4.02988636]
["bitfinex","ETHUSD",1768576858447,3.50322205,3291.4,3290.1,0.91467123]
["bitfinex","ETHUSD",1768576858641,3.50322205,3291.4,3290.2,0.99039783]
["bitfinex","ETHUSD",1768576858642,0.465,3291.4,3290.2,0.99039783]
["bitfinex","ETHUSD",1768576858841,6.07570326,3291.8,3290.2,0.99039783]
["bitfinex","ETHUSD",1768576859042,1.24901365,3291.7,3290.3,0.91467123]
["bitfinex","ETHUSD",1768576859272,1.24901365,3291.7,3290.3,0.474]
["bitfinex","ETHUSD",1768576859653,6.41443328,3291.3,3289.8,0.91467123]
["bitfinex","ETHUSD",1768576859850,2.2302824,3291.7,3289.8,0.99039783]
["bitfinex","ETHUSD",1768576860063,2.2302824,3291.7,3289.9,0.91467123]
["bitfinex","ETHUSD",1768576860266,9.11438553,3291.5,3289.9,0.91467123]
["bitfinex","ETHUSD",1768576860455,6.07625702,3291.5,3289.9,0.91467123]
["bitfinex","ETHUSD",1768576860644,6.41443328,3291.2,3289.3,0.91467123]
["bitfinex","ETHUSD",1768576860976,6.41443328,3291.2,3288.7,0.91467123]
["bitfinex","ETHUSD",1768576860977,6.41443328,3290.6,3288.7,0.91467123]
["bitfinex","ETHUSD",1768576861177,6.41443328,3290.6,3288.5,3.0416777]
["bitfinex","ETHUSD",1768576861178,6.41443328,3291.2,3289.0,0.99039783]
["bitfinex","ETHUSD",1768576861373,6.41443328,3291.2,3289.1,0.91467123]
["bitfinex","ETHUSD",1768576861374,1.2045702,3291.1,3289.1,0.91467123]
["bitfinex","ETHUSD",1768576861672,1.2045702,3291.1,3289.1,3.95501566]
["bitfinex","ETHUSD",1768576861873,1.2045702,3291.1,3289.1,0.91467123]
["bitfinex","ETHUSD",1768576862400,12.15436036,3291.0,3288.7,3.04064843]
["bitfinex","ETHUSD",1768576862700,12.15436036,3291.0,3288.6,0.91467123]
["bitfinex","ETHUSD",1768576862701,6.41443328,3289.9,3288.5,0.0008028]
["bitfinex","ETHUSD",1768576863000,1.44182748,3289.8,3287.8,0.473]
["bitfinex","ETHUSD",1768576863303,1.44182748,3289.8,3287.5,4.03220664]
["bitfinex","ETHUSD",1768576863304,6.41443328,3289.3,3287.5,0.91467123]
["bitfinex","ETHUSD",1768576863468,1.10644333,3289.2,3287.5,0.91467123]
["bitfinex","ETHUSD",1768576863663,6.41443328,3288.8,3287.3,0.002]
["bitfinex","ETHUSD",1768576864278,6.08143034,3288.7,3287.3,0.002]
["bitfinex","ETHUSD",1768576864499,0.465,3288.6,3287.3,0.002]
["bitfinex","ETHUSD",1768576864970,9.12214551,3288.7,3286.9,3.04233463]
["bitfinex","ETHUSD",1768576865165,9.12214551,3288.7,3286.8,3.04325247]
["bitfinex","ETHUSD",1768576865166,2.11678475,3288.6,3286.8,3.04325247]
["bitfinex","ETHUSD",1768576865364,3.0980535,3288.6,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576866497,6.0818002,3288.5,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576866796,9.1227003,3288.5,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576867365,0.98126875,3288.0,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576867565,1.53650678,3287.9,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576867764,0.28040383,3287.8,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576867965,0.28040383,3287.7,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576868165,1.25610295,3287.9,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576868397,10.10396905,3288.5,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576868398,3.04164005,3287.7,3286.8,0.0008012]
["bitfinex","ETHUSD",1768576868699,3.03719878,3287.7,3286.2,3.95769965]
["bitfinex","ETHUSD",1768576868887,6.07883883,3287.7,3286.2,3.95769965]
["bitfinex","ETHUSD",1768576869088,6.07883883,3287.7,3285.0,0.45906741]
["bitfinex","ETHUSD",1768576869089,0.74521173,3287.6,3285.7,1.38767123]
["bitfinex","ETHUSD",1768576869294,0.465,3287.6,3286.1,6.08624204]
["bitfinex","ETHUSD",1768576869612,6.07883883,3287.7,3286.2,0.6086242]
["bitfinex","ETHUSD",1768576869824,0.465,3287.5,3286.2,0.6086242]
["bitfinex","ETHUSD",1768576870005,0.28008428,3287.4,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576870317,10.10174763,3287.7,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576870480,6.0842054,3287.2,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576870681,0.65492054,3287.1,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576871181,0.465,3287.1,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576871478,6.93056193,3287.9,3286.0,0.03043213]
["bitfinex","ETHUSD",1768576871677,6.82800485,3287.8,3286.1,0.91467123]
["bitfinex","ETHUSD",1768576871928,0.27989202,3287.7,3286.1,0.91467123]
["bitfinex","ETHUSD",1768576872215,6.54811283,3287.8,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576872216,0.27989202,3287.6,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576872425,10.57094688,3287.8,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576872426,0.6548914,3287.7,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576872715,6.36325482,3287.6,3285.9,0.91747203]
["bitfinex","ETHUSD",1768576872918,0.27984105,3287.5,3285.9,0.91747203]
["bitfinex","ETHUSD",1768576873119,6.08346514,3287.6,3285.9,0.91747203]
["bitfinex","ETHUSD",1768576873293,0.67383565,3287.5,3286.1,0.91467123]
["bitfinex","ETHUSD",1768576873616,0.465,3287.6,3286.2,0.91467123]
["bitfinex","ETHUSD",1768576873780,0.465,3287.6,3286.2,0.94510151]
["bitfinex","ETHUSD",1768576873983,0.465,3287.6,3286.2,0.91467123]
["bitfinex","ETHUSD",1768576875006,6.08365018,3287.5,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576875317,10.10674402,3287.5,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576875528,1.0571744,3287.4,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576875682,1.0571744,3287.4,3286.0,0.91467123]
["bitfinex","ETHUSD",1768576875883,0.465,3287.3,3286.2,0.91467123]
["bitfinex","ETHUSD",1768576876096,1.0571744,3287.4,3286.2,7.00072647]
["bitfinex","ETHUSD",1768576876298,0.465,3287.5,3286.3,0.91467123]
["bitfinex","ETHUSD",1768576876983,3.04191762,3287.4,3286.3,0.91467123]
["bitfinex","ETHUSD",1768576877336,0.465,3287.5,3286.3,3.95758969]
["bitfinex","ETHUSD",1768576877497,3.50685918,3287.5,3286.3,0.91467123]
["bitfinex","ETHUSD",1768576877695,6.54871836,3287.5,3286.3,0.91467123]
["bitfinex","ETHUSD",1768576877925,3.69673102,3287.5,3286.3,3.95760469]
["bitfinex","ETHUSD",1768576878239,0.465,3287.6,3286.4,0.03042843]
["bitfinex","ETHUSD",1768576878555,10.57148311,3287.6,3285.9,0.4758008]
["bitfinex","ETHUSD",1768576878703,0.98126875,3287.5,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576879109,6.08383524,3287.4,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576879301,1.01069739,3287.3,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576881137,6.0842054,3287.2,3285.9,0.0028008]
["bitfinex","ETHUSD",1768576881420,6.0842054,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768576881621,6.0842054,3287.2,3285.8,0.91467123]
["bitfinex","ETHUSD",1768576881622,3.03766143,3287.2,3285.8,6.999341]
["bitfinex","ETHUSD",1768576881822,0.70903772,3287.1,3286.3,0.002]
["bitfinex","ETHUSD",1768576882423,0.466,3287.3,3286.3,0.002]
["bitfinex","ETHUSD",1768576882717,3.04254931,3287.6,3286.3,0.90711264]
["bitfinex","ETHUSD",1768576882718,0.466,3287.5,3286.3,0.90711264]
["bitfinex","ETHUSD",1768576883023,6.08402032,3287.3,3286.3,0.002]
["bitfinex","ETHUSD",1768576883521,9.12158921,3287.3,3285.6,4.41673552]
["bitfinex","ETHUSD",1768576883822,1.93238775,3287.2,3285.7,3.04347085]
["bitfinex","ETHUSD",1768576884021,1.93238775,3287.2,3285.7,3.04340606]
["bitfinex","ETHUSD",1768576884219,1.93238775,3287.2,3285.7,3.9485187]
["bitfinex","ETHUSD",1768576884627,1.93238775,3287.2,3285.7,0.90511264]
["bitfinex","ETHUSD",1768576884933,1.93238775,3287.2,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576884934,0.92748075,3287.0,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576885140,3.04238035,3286.9,3285.6,0.90511264]
["bitfinex","ETHUSD",1768576885287,4.57254475,3287.0,3285.8,0.90511264]
["bitfinex","ETHUSD",1768576885493,4.57254475,3287.0,3285.9,0.9355457]
["bitfinex","ETHUSD",1768576885494,1.99621485,3287.0,3285.9,0.9355457]
["bitfinex","ETHUSD",1768576885734,1.53021485,3287.0,3285.9,0.9355457]
["bitfinex","ETHUSD",1768576886037,6.44,3287.1,3285.9,0.9355457]
["bitfinex","ETHUSD",1768576886200,0.0008008,3287.6,3285.9,0.9355457]
["bitfinex","ETHUSD",1768576886201,3.04182509,3287.5,3285.9,0.9355457]
["bitfinex","ETHUSD",1768576886387,0.466,3287.5,3285.9,0.90511264]
["bitfinex","ETHUSD",1768576887199,6.4408008,3287.6,3286.1,0.90511264]
["bitfinex","ETHUSD",1768576887424,6.4408008,3287.6,3286.0,9.20536749]
["bitfinex","ETHUSD",1768576887425,0.0008008,3287.6,3286.3,0.90511264]
["bitfinex","ETHUSD",1768576887720,2.7072655,3288.6,3286.2,0.0757266]
["bitfinex","ETHUSD",1768576887721,3.04062271,3288.8,3287.0,0.90511264]
["bitfinex","ETHUSD",1768576887889,6.54724542,3288.8,3287.0,0.90511264]
["bitfinex","ETHUSD",1768576888087,3.50662271,3288.8,3287.0,0.90511264]
["bitfinex","ETHUSD",1768576888287,3.50662271,3288.8,3287.2,0.90511264]
["bitfinex","ETHUSD",1768576888523,0.35074239,3288.7,3287.3,0.90511264]
["bitfinex","ETHUSD",1768576889224,3.39150712,3288.7,3287.5,0.94724023]
["bitfinex","ETHUSD",1768576889385,0.35074239,3288.7,3287.5,0.94724023]
["bitfinex","ETHUSD",1768576889586,3.04135892,3288.9,3287.5,0.94724023]
["bitfinex","ETHUSD",1768576890030,0.0008012,3288.9,3287.5,1.02296683]
["bitfinex","ETHUSD",1768576890228,6.93056353,3290.2,3288.0,0.94724023]
["bitfinex","ETHUSD",1768576890229,3.03932891,3290.2,3288.0,0.94724023]
["bitfinex","ETHUSD",1768576890396,0.74664732,3290.1,3288.5,0.94804343]
["bitfinex","ETHUSD",1768576890723,1.42918256,3290.0,3288.5,0.94804343]
["bitfinex","ETHUSD",1768576890922,0.28064732,3289.9,3288.5,0.94804343]
["bitfinex","ETHUSD",1768576891221,3.7220573,3290.0,3288.7,0.94724023]
["bitfinex","ETHUSD",1768576891524,0.28111459,3289.9,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576891741,0.28109989,3289.8,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576892031,0.74709989,3289.7,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576892203,0.28125687,3289.6,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576892388,0.28125179,3289.5,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576892588,0.28125179,3289.4,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576892840,0.28125179,3289.3,3288.5,0.0008032]
["bitfinex","ETHUSD",1768576892991,0.92361403,3289.5,3287.7,0.94313435]
["bitfinex","ETHUSD",1768576893339,6.08013618,3289.4,3287.7,7.02638636]
["bitfinex","ETHUSD",1768576893535,0.70037502,3289.3,3287.9,0.94724023]
["bitfinex","ETHUSD",1768576895426,3.03997568,3289.5,3288.1,0.94724023]
["bitfinex","ETHUSD",1768576895628,6.07995136,3289.5,3288.1,0.94724023]
["bitfinex","ETHUSD",1768576895925,6.07995136,3289.5,3287.8,0.77836524]
["bitfinex","ETHUSD",1768576895926,6.07995136,3289.5,3288.0,0.94724023]
["bitfinex","ETHUSD",1768576896535,0.0008016,3288.9,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576896848,0.92361403,3288.5,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576897003,0.92361403,3288.4,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576897333,6.08254006,3288.1,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576898337,3.04118023,3288.2,3286.8,0.94804183]
["bitfinex","ETHUSD",1768576898527,6.54761526,3288.6,3286.8,0.94804183]
["bitfinex","ETHUSD",1768576898710,0.92361403,3288.5,3286.8,0.94804183]
["bitfinex","ETHUSD",1768576899320,3.04099257,3288.4,3286.9,6.0847607]
["bitfinex","ETHUSD",1768576899532,0.39646066,3288.3,3287.1,0.94724023]
["bitfinex","ETHUSD",1768576899739,3.04092664,3288.5,3287.1,0.94724023]
["bitfinex","ETHUSD",1768576899932,6.08185328,3288.5,3287.1,0.94724023]
["bitfinex","ETHUSD",1768576900102,6.08185328,3288.5,3287.0,1.25100685]
["bitfinex","ETHUSD",1768576900304,6.08185328,3288.5,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576900499,0.60818533,3288.4,3287.0,2.19824708]
["bitfinex","ETHUSD",1768576900823,0.60818533,3288.4,3287.0,0.70328025]
["bitfinex","ETHUSD",1768576901025,0.60818533,3288.4,3286.9,0.5477266]
["bitfinex","ETHUSD",1768576901228,3.04108505,3288.3,3287.0,3.0422878]
["bitfinex","ETHUSD",1768576901429,3.04108505,3288.3,3286.9,4.06533197]
["bitfinex","ETHUSD",1768576901840,3.04108505,3288.3,3286.9,7.10771232]
["bitfinex","ETHUSD",1768576902266,0.92361403,3288.0,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576902551,0.36492704,3288.2,3287.1,0.0757266]
["bitfinex","ETHUSD",1768576902857,3.04100658,3288.4,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576903017,6.08201316,3288.4,3287.1,0.0757266]
["bitfinex","ETHUSD",1768576903342,3.04090976,3288.5,3287.0,0.472]
["bitfinex","ETHUSD",1768576903343,6.0818002,3288.5,3287.0,0.472]
["bitfinex","ETHUSD",1768576903546,6.0818002,3288.5,3287.1,0.0757266]
["bitfinex","ETHUSD",1768576903778,0.70054142,3288.4,3287.1,0.84125141]
["bitfinex","ETHUSD",1768576904485,3.04081102,3288.6,3287.5,0.0757266]
["bitfinex","ETHUSD",1768576904681,3.04081102,3288.6,3287.1,0.84125141]
["bitfinex","ETHUSD",1768576904682,6.08162204,3288.6,3287.1,0.84125141]
["bitfinex","ETHUSD",1768576904854,6.08162204,3288.6,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576905174,6.08162204,3288.6,3287.2,0.472]
["bitfinex","ETHUSD",1768576905175,3.04081102,3288.6,3287.2,0.472]
["bitfinex","ETHUSD",1768576905479,0.92361403,3288.5,3287.2,0.472]
["bitfinex","ETHUSD",1768576905677,0.92361403,3288.5,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576906172,0.92361403,3288.5,3287.2,0.5477266]
["bitfinex","ETHUSD",1768576906580,0.92361403,3288.5,3287.0,0.0757266]
["bitfinex","ETHUSD",1768576906778,0.92361403,3288.5,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576906982,1.07008008,3288.4,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576907358,6.0821701,3288.3,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576907692,3.04108505,3288.3,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576907896,0.65475373,3288.6,3287.6,0.0757266]
["bitfinex","ETHUSD",1768576908093,0.0008016,3288.9,3288.1,0.0757266]
["bitfinex","ETHUSD",1768576908394,0.0008016,3288.9,3288.3,0.0757266]
["bitfinex","ETHUSD",1768576909066,0.0008016,3288.9,3288.5,0.0757266]
["bitfinex","ETHUSD",1768576909274,0.0008016,3288.9,3288.3,0.0757266]
["bitfinex","ETHUSD",1768576909486,0.0008016,3288.9,3288.4,0.0757266]
["bitfinex","ETHUSD",1768576909874,0.0008016,3288.9,3287.5,0.94724023]
["bitfinex","ETHUSD",1768576910279,0.0008016,3288.9,3287.5,3.04176483]
["bitfinex","ETHUSD",1768576910460,0.0008016,3288.9,3288.2,0.0757266]
["bitfinex","ETHUSD",1768576910663,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576910864,0.0008016,3288.9,3288.2,0.0757266]
["bitfinex","ETHUSD",1768576911581,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576911781,0.0008016,3288.9,3287.6,0.0757266]
["bitfinex","ETHUSD",1768576911973,0.94762112,3288.9,3287.8,0.0757266]
["bitfinex","ETHUSD",1768576912396,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576912707,0.0008016,3288.9,3288.2,0.0757266]
["bitfinex","ETHUSD",1768576913007,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576913008,0.0008016,3288.9,3288.1,0.0304127]
["bitfinex","ETHUSD",1768576913184,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576913512,0.0008016,3288.9,3288.2,0.0757266]
["bitfinex","ETHUSD",1768576914415,0.0008016,3288.9,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576914416,0.94681952,3288.7,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576914564,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576914760,0.28187722,3288.8,3287.8,0.0757266]
["bitfinex","ETHUSD",1768576915068,0.0008016,3288.9,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576916065,0.0008016,3288.9,3288.1,0.0304127]
["bitfinex","ETHUSD",1768576916377,0.28223118,3288.8,3288.0,0.0757266]
["bitfinex","ETHUSD",1768576916580,0.28221293,3288.7,3287.8,0.0757266]
["bitfinex","ETHUSD",1768576916793,0.28222932,3288.6,3287.6,0.0757266]
["bitfinex","ETHUSD",1768576916994,0.28222834,3288.5,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576917283,0.28222834,3288.4,3287.4,0.0757266]
["bitfinex","ETHUSD",1768576917501,1.22904786,3288.3,3287.1,3.04210983]
["bitfinex","ETHUSD",1768576917704,3.32340588,3288.2,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576917865,3.04117754,3288.2,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576918304,6.08235508,3288.2,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576918500,6.08235508,3288.2,3287.0,3.11798441]
["bitfinex","ETHUSD",1768576918501,6.08235508,3288.2,3287.0,0.0757266]
["bitfinex","ETHUSD",1768576918722,6.08235508,3288.2,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576918723,0.98529834,3288.1,3286.8,0.0765282]
["bitfinex","ETHUSD",1768576919058,0.94681952,3287.9,3286.8,0.0008016]
["bitfinex","ETHUSD",1768576919336,0.94681952,3287.6,3286.2,0.0008016]
["bitfinex","ETHUSD",1768576919637,0.94681952,3287.2,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576919839,0.94681952,3287.0,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576919990,0.94681952,3286.8,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576920301,0.94681952,3286.6,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576920488,1.2292004,3286.5,3285.5,0.0008008]
["bitfinex","ETHUSD",1768576920688,1.2292004,3286.5,3285.0,0.0757266]
["bitfinex","ETHUSD",1768576920689,1.22475913,3286.4,3284.7,0.95476669]
["bitfinex","ETHUSD",1768576920893,0.27793961,3286.3,3284.7,0.95476669]
["bitfinex","ETHUSD",1768576921092,0.94681952,3286.4,3285.0,3.11983989]
["bitfinex","ETHUSD",1768576921324,0.94681952,3286.4,3285.0,0.0757266]
["bitfinex","ETHUSD",1768576921527,0.94681952,3286.4,3285.1,3.04404058]
["bitfinex","ETHUSD",1768576921840,0.94681952,3286.2,3285.2,0.31197672]
["bitfinex","ETHUSD",1768576922135,0.94681952,3286.2,3284.5,3.12030603]
["bitfinex","ETHUSD",1768576922448,0.94681952,3286.2,3284.9,0.0757266]
["bitfinex","ETHUSD",1768576922647,6.55187164,3286.3,3285.0,0.0304414]
["bitfinex","ETHUSD",1768576922970,6.55187164,3286.3,3284.7,3.12012737]
["bitfinex","ETHUSD",1768576922971,7.03269116,3286.3,3284.7,3.04436197]
["bitfinex","ETHUSD",1768576923170,7.03269116,3286.3,3285.0,0.0757266]
["bitfinex","ETHUSD",1768576923171,3.98975534,3286.3,3285.0,0.0757266]
["bitfinex","ETHUSD",1768576923449,6.55174342,3286.4,3285.0,3.11985701]
["bitfinex","ETHUSD",1768576923675,7.49856294,3286.4,3285.1,0.6164084]
["bitfinex","ETHUSD",1768576923815,0.94681952,3286.3,3284.7,0.0757266]
["bitfinex","ETHUSD",1768576924146,0.94681952,3286.3,3284.6,3.04449147]
["bitfinex","ETHUSD",1768576924310,0.94681952,3286.3,3284.9,3.11992252]
["bitfinex","ETHUSD",1768576924510,0.94681952,3286.3,3284.9,0.0757266]
["bitfinex","ETHUSD",1768576924511,1.41281952,3286.3,3284.9,0.0757266]
["bitfinex","ETHUSD",1768576924844,2.00096298,3286.2,3284.5,1.03259426]
["bitfinex","ETHUSD",1768576925031,2.00096298,3286.2,3284.5,3.04458589]
["bitfinex","ETHUSD",1768576925032,0.94681952,3286.1,3284.5,3.04458589]
["bitfinex","ETHUSD",1768576925349,0.94681952,3286.1,3284.4,0.0757266]
["bitfinex","ETHUSD",1768576925553,0.94681952,3286.1,3284.6,3.12022042]
["bitfinex","ETHUSD",1768576925864,3.04256549,3286.7,3285.4,0.0757266]
["bitfinex","ETHUSD",1768576926149,4.29372241,3286.7,3285.2,0.0757266]
["bitfinex","ETHUSD",1768576926443,3.0433148,3286.8,3285.1,1.50359426]
["bitfinex","ETHUSD",1768576926651,0.94681952,3286.6,3284.7,4.00128571]
["bitfinex","ETHUSD",1768576926819,0.94681952,3286.6,3284.6,0.0757266]
["bitfinex","ETHUSD",1768576927025,0.94681952,3286.6,3284.6,3.04449542]
["bitfinex","ETHUSD",1768576927213,0.94681952,3286.6,3284.6,3.12022202]
["bitfinex","ETHUSD",1768576927414,0.94681952,3286.6,3284.7,0.61648156]
["bitfinex","ETHUSD",1768576927627,0.94681952,3286.6,3284.8,0.0757266]
["bitfinex","ETHUSD",1768576927825,0.94681952,3286.6,3284.7,0.61648156]
["bitfinex","ETHUSD",1768576927826,0.94681952,3286.4,3284.7,0.61648156]
["bitfinex","ETHUSD",1768576928029,0.94681952,3286.4,3284.7,3.04440705]
["bitfinex","ETHUSD",1768576928249,0.94681952,3286.4,3284.6,3.04449645]
["bitfinex","ETHUSD",1768576928453,0.94237825,3286.4,3284.3,3.03982631]
["bitfinex","ETHUSD",1768576928625,0.94237825,3286.4,3284.2,4.07746347]
["bitfinex","ETHUSD",1768576928831,0.94237825,3286.4,3284.2,1.03259426]
["bitfinex","ETHUSD",1768576929158,0.94681952,3286.2,3284.3,3.04473553]
["bitfinex","ETHUSD",1768576929328,0.94681952,3286.2,3284.2,4.07739738]
["bitfinex","ETHUSD",1768576929529,0.94681952,3286.2,3284.4,0.0757266]
["bitfinex","ETHUSD",1768576929732,15.2156051,3286.1,3284.0,0.002]
["bitfinex","ETHUSD",1768576929955,0.94681952,3285.2,3283.8,0.002]
["bitfinex","ETHUSD",1768576930269,0.94681952,3285.2,3283.0,0.0008081]
["bitfinex","ETHUSD",1768576930270,0.94681952,3284.6,3283.0,0.0008081]
["bitfinex","ETHUSD",1768576930543,0.94681952,3284.0,3282.1,0.95686766]
["bitfinex","ETHUSD",1768576930744,0.0008081,3284.7,3283.3,0.0757266]
["bitfinex","ETHUSD",1768576930913,0.0008081,3284.7,3283.0,0.95686766]
["bitfinex","ETHUSD",1768576931114,0.0008081,3284.7,3284.2,0.0757266]
["bitfinex","ETHUSD",1768576931315,1.68018654,3286.0,3284.2,0.0757266]
["bitfinex","ETHUSD",1768576931316,0.466,3285.6,3284.4,0.0757266]
["bitfinex","ETHUSD",1768576931544,3.04293582,3286.3,3284.6,0.0757266]
["bitfinex","ETHUSD",1768576931850,0.00080851,3286.8,3285.3,6.0877241]
["bitfinex","ETHUSD",1768576932024,0.00080851,3286.8,3285.8,0.0757266]
["bitfinex","ETHUSD",1768576932227,7.02954601,3288.0,3286.4,0.0757266]
["bitfinex","ETHUSD",1768576932525,10.07090997,3288.0,3286.2,0.000802]
["bitfinex","ETHUSD",1768576932734,0.94681952,3287.9,3286.2,0.0765286]
["bitfinex","ETHUSD",1768576932939,9.9095889,3288.2,3286.2,0.0765286]
["bitfinex","ETHUSD",1768576932940,0.0008016,3288.2,3286.8,0.0757266]
["bitfinex","ETHUSD",1768576933112,6.08316468,3288.2,3286.2,0.000802]
["bitfinex","ETHUSD",1768576933316,7.34839086,3287.9,3286.2,0.000802]
["bitfinex","ETHUSD",1768576933538,0.94681952,3287.9,3286.2,0.000802]
["bitfinex","ETHUSD",1768576933771,0.65491647,3288.1,3286.2,0.000802]
["bitfinex","ETHUSD",1768576933772,0.94681952,3287.7,3286.2,0.000802]
["bitfinex","ETHUSD",1768576933971,7.34839086,3287.3,3286.2,0.000802]
["bitfinex","ETHUSD",1768576934493,0.94237825,3287.2,3285.3,3.04048343]
["bitfinex","ETHUSD",1768576934684,0.94681952,3287.0,3285.1,3.0448189]
["bitfinex","ETHUSD",1768576934985,1.41281952,3286.9,3285.2,0.03043954]
["bitfinex","ETHUSD",1768576935189,1.41281952,3286.9,3285.3,0.0757266]
["bitfinex","ETHUSD",1768576935647,1.41281952,3286.9,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576935648,0.94681952,3286.8,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576935848,10.07507144,3286.5,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576936054,1.95432666,3286.4,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576936486,1.00750714,3286.4,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576936688,1.00750714,3286.4,3285.2,0.0757266]
["bitfinex","ETHUSD",1768576936997,6.08550128,3286.5,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576937193,3.04275064,3286.5,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576937397,0.94681952,3287.0,3285.1,0.00080892]
["bitfinex","ETHUSD",1768576937398,3.0422878,3287.0,3285.6,0.0757266]
["bitfinex","ETHUSD",1768576937699,0.01141147,3287.1,3285.9,0.0757266]
["bitfinex","ETHUSD",1768576937847,0.31683546,3287.1,3286.2,3.04302842]
["bitfinex","ETHUSD",1768576938048,3.05361829,3287.1,3286.1,3.51310659]
["bitfinex","ETHUSD",1768576938291,3.03934895,3288.0,3286.6,0.07081712]
["bitfinex","ETHUSD",1768576938451,6.73746574,3288.1,3286.4,0.0757266]
["bitfinex","ETHUSD",1768576938791,6.73746574,3288.1,3286.8,0.0757266]
["bitfinex","ETHUSD",1768576938952,6.40157134,3287.6,3286.2,0.076529]
["bitfinex","ETHUSD",1768576939148,6.40157134,3287.6,3286.2,0.0008024]
["bitfinex","ETHUSD",1768576939708,0.94681952,3287.9,3286.2,0.0008024]
["bitfinex","ETHUSD",1768576940017,0.67382673,3288.0,3286.2,0.0008024]
["bitfinex","ETHUSD",1768576940018,6.40157134,3287.6,3286.2,0.0008024]
["bitfinex","ETHUSD",1768576940287,0.64015713,3287.5,3286.2,0.0008024]
["bitfinex","ETHUSD",1768576940452,0.001,3286.8,3286.2,0.0008024]
["bitfinex","ETHUSD",1768576941372,6.07865379,3287.8,3286.3,0.0757266]
["bitfinex","ETHUSD",1768576941580,3.04228915,3287.9,3286.7,0.0757266]
["bitfinex","ETHUSD",1768576941766,0.0008024,3287.9,3287.1,0.0757266]
["bitfinex","ETHUSD",1768576942089,0.0008024,3287.9,3287.3,0.0757266]
["bitfinex","ETHUSD",1768576942254,0.0008024,3287.9,3287.2,0.47]
["bitfinex","ETHUSD",1768576942450,0.0008024,3287.9,3287.3,0.47]
["bitfinex","ETHUSD",1768576942773,0.0008024,3287.9,3287.0,0.5457266]
["bitfinex","ETHUSD",1768576942980,0.0008024,3287.9,3287.2,0.0757266]
["bitfinex","ETHUSD",1768576943180,0.0008024,3287.9,3287.3,0.47]
["bitfinex","ETHUSD",1768576943897,3.04985418,3288.6,3287.5,6.1544673]
["bitfinex","ETHUSD",1768576943898,0.0062059,3288.6,3287.5,6.1544673]
["bitfinex","ETHUSD",1768576944107,0.0062059,3288.6,3287.7,0.0757266]
["bitfinex","ETHUSD",1768576944390,0.001,3289.2,3287.9,0.0757266]
["bitfinex","ETHUSD",1768576944567,0.001,3289.2,3288.1,0.0757266]
["bitfinex","ETHUSD",1768576944766,3.04128294,3289.2,3287.7,0.99453752]
["bitfinex","ETHUSD",1768576944966,0.30412829,3289.1,3287.8,0.47]
["bitfinex","ETHUSD",1768576945184,0.30412829,3289.1,3287.9,0.0757266]
["bitfinex","ETHUSD",1768576945408,0.30412829,3289.1,3288.0,0.47]
["bitfinex","ETHUSD",1768576945698,0.30412829,3289.1,3288.1,0.0757266]
["bitfinex","ETHUSD",1768576945871,3.04043782,3289.0,3288.1,0.0757266]
["bitfinex","ETHUSD",1768576946074,3.04043782,3289.0,3288.0,0.47]
["bitfinex","ETHUSD",1768576946075,0.33445661,3288.9,3287.0,1.36091818]
["bitfinex","ETHUSD",1768576946373,0.33445661,3288.9,3287.5,0.5457266]
["bitfinex","ETHUSD",1768576946554,0.33445661,3288.9,3287.7,0.0757266]
["bitfinex","ETHUSD",1768576946755,0.33445661,3288.9,3287.8,3.04149064]
["bitfinex","ETHUSD",1768576946949,0.33445661,3288.9,3287.7,0.0757266]
["bitfinex","ETHUSD",1768576947199,3.04040334,3289.1,3288.0,3.04134169]
["bitfinex","ETHUSD",1768576947355,3.04040334,3289.1,3287.9,0.0757266]
["bitfinex","ETHUSD",1768576947560,0.001,3289.2,3288.1,3.11693433]
["bitfinex","ETHUSD",1768576947760,0.001,3289.2,3288.1,6.15820436]
["bitfinex","ETHUSD",1768576948262,0.001,3289.2,3288.3,0.0757266]
["bitfinex","ETHUSD",1768576948449,0.30510681,3289.2,3288.4,0.47]
["bitfinex","ETHUSD",1768576948648,0.001,3289.2,3288.1,7.02728952]
["bitfinex","ETHUSD",1768576948890,0.001,3289.2,3288.4,0.0757266]
["bitfinex","ETHUSD",1768576949191,0.001,3289.2,3288.2,0.47]
["bitfinex","ETHUSD",1768576950086,0.001,3289.2,3288.3,0.0757266]
["bitfinex","ETHUSD",1768576950478,0.001,3289.2,3288.4,0.47]
["bitfinex","ETHUSD",1768576950878,0.001,3289.2,3288.5,0.0757266]
["bitfinex","ETHUSD",1768576951390,0.001,3289.2,3287.5,3.98655201]
["bitfinex","ETHUSD",1768576951589,0.001,3289.2,3287.0,1.02053836]
["bitfinex","ETHUSD",1768576951590,0.95558868,3289.2,3287.0,1.02053836]
["bitfinex","ETHUSD",1768576951781,0.95558868,3289.2,3287.6,3.11743094]
["bitfinex","ETHUSD",1768576952090,0.001,3288.9,3287.6,3.11745077]
["bitfinex","ETHUSD",1768576952288,0.001,3288.9,3287.7,0.47]
["bitfinex","ETHUSD",1768576952672,0.001,3288.9,3287.8,0.47]
["bitfinex","ETHUSD",1768576952866,0.60916908,3288.9,3287.8,0.47]
["bitfinex","ETHUSD",1768576953189,1.56375776,3288.9,3287.2,0.000802]
["bitfinex","ETHUSD",1768576953410,0.95458868,3288.8,3287.2,0.000802]
["bitfinex","ETHUSD",1768576953606,7.01074042,3288.9,3287.2,0.000802]
["bitfinex","ETHUSD",1768576953607,0.95458868,3288.2,3287.2,0.000802]
["bitfinex","ETHUSD",1768576953762,1.42058868,3288.2,3287.2,0.000802]
["bitfinex","ETHUSD",1768576953958,10.07839877,3288.1,3287.2,0.000802]
["bitfinex","ETHUSD",1768576954159,0.95458868,3288.0,3286.2,0.47]
["bitfinex","ETHUSD",1768576954364,0.95458868,3287.8,3286.2,0.47]
["bitfinex","ETHUSD",1768576954573,6.40157134,3287.8,3285.9,0.000802]
["bitfinex","ETHUSD",1768576954774,1.59482609,3287.7,3286.1,0.47]
["bitfinex","ETHUSD",1768576955868,1.59482609,3287.7,3286.1,3.51307023]
["bitfinex","ETHUSD",1768576956069,9.12519771,3287.6,3286.0,0.47]
["bitfinex","ETHUSD",1768576956501,6.08346514,3287.6,3286.0,0.47]
["bitfinex","ETHUSD",1768576956667,0.76782912,3287.5,3285.9,0.000802]
["bitfinex","ETHUSD",1768576957386,0.76782912,3287.5,3286.0,0.47]
["bitfinex","ETHUSD",1768576958165,6.08383524,3287.4,3286.0,3.51320889]
["bitfinex","ETHUSD",1768576958494,6.08383524,3287.4,3286.0,3.51321]
["bitfinex","ETHUSD",1768576958696,6.08383524,3287.4,3286.1,0.47]
["bitfinex","ETHUSD",1768576958993,0.95458868,3287.2,3285.9,0.470802]
["bitfinex","ETHUSD",1768576959375,0.95458868,3287.2,3285.9,3.51410277]
["bitfinex","ETHUSD",1768576959578,0.95458868,3287.2,3285.9,0.470802]
["bitfinex","ETHUSD",1768576959896,0.95458868,3287.2,3285.9,0.000802]
["bitfinex","ETHUSD",1768576960277,6.08439048,3287.1,3285.9,0.000802]
["bitfinex","ETHUSD",1768576960592,0.70389792,3287.0,3285.9,0.000802]
["bitfinex","ETHUSD",1768576961305,0.68516644,3287.3,3286.1,1.02053836]
["bitfinex","ETHUSD",1768576961492,3.04206989,3288.2,3286.7,0.0757266]
["bitfinex","ETHUSD",1768576961677,3.04227405,3287.9,3286.7,0.0757266]
["bitfinex","ETHUSD",1768576962065,3.04227405,3287.9,3287.0,0.0757266]
["bitfinex","ETHUSD",1768576962066,0.0008028,3287.9,3287.0,0.0757266]
["bitfinex","ETHUSD",1768576962267,0.0008028,3287.9,3287.1,0.5457266]
["bitfinex","ETHUSD",1768576962469,0.0008028,3287.9,3287.2,6.0842054]
["bitfinex","ETHUSD",1768576963078,0.0008028,3287.9,3286.9,0.47]
["bitfinex","ETHUSD",1768576963312,0.0008028,3287.9,3287.1,3.04215559]
["bitfinex","ETHUSD",1768576964222,0.001,3287.3,3286.8,0.94481176]
["bitfinex","ETHUSD",1768576964391,9.12086755,3288.5,3287.1,0.46509052]
["bitfinex","ETHUSD",1768576964596,1.2405225,3288.4,3287.1,0.46509052]
["bitfinex","ETHUSD",1768576964799,0.95868675,3288.4,3287.2,0.47]
["bitfinex","ETHUSD",1768576965912,0.28187741,3288.3,3287.2,0.47]
["bitfinex","ETHUSD",1768576966225,0.95868675,3288.4,3287.2,0.47]
["bitfinex","ETHUSD",1768576966387,3.04101413,3288.4,3287.3,3.04201016]
["bitfinex","ETHUSD",1768576966583,3.04101413,3288.4,3287.3,6.08402032]
["bitfinex","ETHUSD",1768576966784,0.001802,3288.9,3287.5,1.02053836]
["bitfinex","ETHUSD",1768576967296,0.001802,3288.9,3287.7,1.02053836]
["bitfinex","ETHUSD",1768576967702,0.001802,3288.9,3287.9,1.02053836]
["bitfinex","ETHUSD",1768576967905,0.001802,3288.9,3288.0,1.41481176]
["bitfinex","ETHUSD",1768576968118,0.001802,3288.9,3288.1,0.0757266]
["bitfinex","ETHUSD",1768576968490,0.001802,3288.9,3288.2,6.08235508]
["bitfinex","ETHUSD",1768576968824,0.001802,3288.9,3288.1,0.1566265]
["bitfinex","ETHUSD",1768576968985,0.001802,3288.9,3288.2,0.47]
["bitfinex","ETHUSD",1768576969898,0.001802,3288.9,3288.1,0.1566265]
["bitfinex","ETHUSD",1768576970227,0.001802,3288.9,3287.9,0.47]
["bitfinex","ETHUSD",1768576970228,0.95639068,3288.9,3287.9,0.47]
["bitfinex","ETHUSD",1768576970524,0.001802,3288.9,3287.4,0.94481176]
["bitfinex","ETHUSD",1768576970723,0.001802,3288.9,3287.9,0.5457266]
["bitfinex","ETHUSD",1768576970892,0.001802,3288.9,3287.8,0.94481176]
["bitfinex","ETHUSD",1768576971085,0.001802,3288.9,3287.7,0.0757266]
["bitfinex","ETHUSD",1768576971086,0.001802,3288.9,3287.9,0.47]
["bitfinex","ETHUSD",1768576971337,0.001802,3288.9,3288.0,0.47]
["bitfinex","ETHUSD",1768576971694,0.001802,3288.9,3287.6,3.0417237]
["bitfinex","ETHUSD",1768576971884,0.001802,3288.9,3288.0,0.47]
["bitfinex","ETHUSD",1768576973439,0.001802,3288.9,3288.0,6.55269085]
["bitfinex","ETHUSD",1768576973721,0.001802,3288.9,3288.1,3.04127003]
["bitfinex","ETHUSD",1768576973924,0.001802,3288.9,3288.0,0.65526909]
["bitfinex","ETHUSD",1768576974226,0.001802,3288.9,3288.1,0.47]
["bitfinex","ETHUSD",1768576974733,0.001802,3288.9,3288.3,0.0757266]
["bitfinex","ETHUSD",1768576974890,0.00217351,3289.5,3288.4,0.5457266]
["bitfinex","ETHUSD",1768576975102,0.00217351,3289.5,3288.6,0.0757266]
["bitfinex","ETHUSD",1768576975530,0.30420806,3289.4,3288.6,0.0757266]
["bitfinex","ETHUSD",1768576976236,0.001,3289.2,3288.6,0.0757266]
["bitfinex","ETHUSD",1768576977043,0.00217351,3289.5,3289.1,0.0757266]
["bitfinex","ETHUSD",1768576977241,0.0008036,3289.8,3289.4,0.0401067]
["bitfinex","ETHUSD",1768576977443,0.0008032,3290.2,3289.7,0.0757266]
["bitfinex","ETHUSD",1768576977740,0.99979817,3291.6,3290.0,0.0757266]
["bitfinex","ETHUSD",1768576977903,1.28167624,3291.5,3290.2,0.0757266]
["bitfinex","ETHUSD",1768576978108,0.28187807,3291.4,3290.2,0.0757266]
["bitfinex","ETHUSD",1768576978325,0.99979817,3291.5,3290.2,0.0757266]
["bitfinex","ETHUSD",1768576978537,0.99979817,3291.5,3289.8,0.0757266]
["bitfinex","ETHUSD",1768576978697,0.99979817,3291.5,3290.3,0.47]
["bitfinex","ETHUSD",1768576978698,3.03831312,3291.3,3290.3,0.47]
["bitfinex","ETHUSD",1768576978912,0.3319797,3291.2,3290.3,0.47]
["bitfinex","ETHUSD",1768576979529,0.3319797,3291.2,3290.0,0.0757266]
["bitfinex","ETHUSD",1768576979758,0.3319797,3291.2,3290.4,0.47]
["bitfinex","ETHUSD",1768576979902,3.03766707,3292.0,3291.0,0.0757266]
["bitfinex","ETHUSD",1768576980245,1.00298797,3292.1,3291.0,0.0757266]
["bitfinex","ETHUSD",1768576980246,0.0031898,3292.1,3291.4,0.0757266]
["bitfinex","ETHUSD",1768576980428,0.0031898,3292.1,3291.9,0.0757266]
["bitfinex","ETHUSD",1768576980614,0.0031898,3292.1,3291.2,0.0757266]
["bitfinex","ETHUSD",1768576980615,0.99979817,3292.7,3291.3,0.469]
["bitfinex","ETHUSD",1768576980817,0.99979817,3292.5,3291.2,0.00080441]
["bitfinex","ETHUSD",1768576981019,0.28080348,3292.4,3291.2,0.00080441]
["bitfinex","ETHUSD",1768576981217,2.0108567,3292.6,3291.2,0.00080441]
["bitfinex","ETHUSD",1768576981617,2.0108567,3292.6,3291.3,0.0757266]
["bitfinex","ETHUSD",1768576981822,1.01105853,3292.6,3291.3,0.0757266]
["bitfinex","ETHUSD",1768576982022,1.01105853,3292.6,3291.5,0.0757266]
["bitfinex","ETHUSD",1768576982221,1.01105853,3292.6,3292.1,0.0757266]
["bitfinex","ETHUSD",1768576982541,0.00335111,3292.7,3292.5,0.0757266]
["bitfinex","ETHUSD",1768576982746,0.00335111,3292.7,3292.1,0.0757266]
["bitfinex","ETHUSD",1768576982914,0.00335111,3292.7,3292.3,0.0757266]
["bitfinex","ETHUSD",1768576983315,0.00335111,3292.7,3289.9,1.63878456]
["bitfinex","ETHUSD",1768576983316,0.00335111,3292.7,3291.8,0.0757266]
["bitfinex","ETHUSD",1768576983616,0.00335111,3292.7,3292.1,0.0757266]
["bitfinex","ETHUSD",1768576984463,0.00335111,3292.7,3291.3,0.0757266]
["bitfinex","ETHUSD",1768576984609,0.00335111,3292.7,3291.5,0.0757266]
["bitfinex","ETHUSD",1768576984610,6.07739367,3292.7,3291.5,0.0757266]
["bitfinex","ETHUSD",1768576984945,1.01141886,3292.6,3291.5,0.0757266]
["bitfinex","ETHUSD",1768576985305,1.01141886,3292.6,3291.3,0.0757266]
["bitfinex","ETHUSD",1768576985747,1.01141886,3292.6,3291.2,0.00080441]
["bitfinex","ETHUSD",1768576985748,2.01121703,3292.6,3291.2,0.00080441]
["bitfinex","ETHUSD",1768576986049,2.01121703,3292.6,3290.3,0.469]
["bitfinex","ETHUSD",1768576986050,0.9953569,3292.0,3290.3,0.469]
["bitfinex","ETHUSD",1768576986372,0.9953569,3292.0,3290.7,0.0757266]
["bitfinex","ETHUSD",1768576986517,0.73977322,3291.9,3290.3,0.469]
["bitfinex","ETHUSD",1768576986731,0.73977322,3291.9,3291.2,0.0757266]
["bitfinex","ETHUSD",1768576987030,0.000804,3292.1,3291.5,0.0757266]
["bitfinex","ETHUSD",1768576987430,0.000804,3292.1,3291.7,0.0757266]
["bitfinex","ETHUSD",1768576987640,3.03738061,3292.9,3291.9,0.0757266]
["bitfinex","ETHUSD",1768576987832,6.07424337,3292.9,3291.5,0.0757266]
["bitfinex","ETHUSD",1768576988036,0.30373806,3292.8,3291.9,0.0757266]
["bitfinex","ETHUSD",1768576988351,0.30373806,3292.8,3291.7,0.0757266]
["bitfinex","ETHUSD",1768576988522,0.00080646,3293.5,3292.6,0.0757266]
["bitfinex","ETHUSD",1768576988722,3.03537804,3294.5,3291.2,0.00080482]
["bitfinex","ETHUSD",1768576988723,6.40157134,3292.7,3291.2,0.00080482]
["bitfinex","ETHUSD",1768576988938,0.64015713,3292.6,3292.1,0.00080769]
["bitfinex","ETHUSD",1768576989139,6.40157134,3292.3,3291.8,0.00080687]
["bitfinex","ETHUSD",1768576989340,1.23336847,3292.8,3291.5,0.00080482]
["bitfinex","ETHUSD",1768576989513,0.63311099,3293.5,3291.5,0.00080482]
["bitfinex","ETHUSD",1768576989514,0.99979817,3293.4,3291.6,0.0757266]
["bitfinex","ETHUSD",1768576989848,0.00080687,3293.5,3291.5,0.00080482]
["bitfinex","ETHUSD",1768576989849,0.99979817,3293.0,3291.5,0.00080482]
["bitfinex","ETHUSD",1768576990034,0.99979817,3292.9,3291.5,0.00080482]
["bitfinex","ETHUSD",1768576990239,0.99091563,3292.4,3290.1,0.06832087]
["bitfinex","ETHUSD",1768576990431,0.00080441,3292.1,3290.7,3.03886566]
["bitfinex","ETHUSD",1768576990614,0.00080441,3292.1,3290.6,3.14507182]
["bitfinex","ETHUSD",1768576990818,9.11352881,3292.1,3290.2,3.0393052]
["bitfinex","ETHUSD",1768576991157,9.11352881,3292.1,3290.5,3.03905172]
["bitfinex","ETHUSD",1768576991455,9.11352881,3292.1,3290.6,3.03895505]
["bitfinex","ETHUSD",1768576991652,1.0113327,3292.0,3290.6,3.03894852]
["bitfinex","ETHUSD",1768576991832,1.0113327,3292.0,3290.2,0.0757266]
["bitfinex","ETHUSD",1768576992342,1.0113327,3292.0,3290.6,3.11468606]
["bitfinex","ETHUSD",1768576992652,1.0113327,3292.0,3290.6,6.15364552]
["bitfinex","ETHUSD",1768576992952,0.00080441,3292.1,3290.6,6.15364552]
["bitfinex","ETHUSD",1768576993340,0.00080441,3292.1,3290.8,0.0757266]
["bitfinex","ETHUSD",1768576993652,0.00080441,3292.1,3290.2,0.0757266]
["bitfinex","ETHUSD",1768576993950,1.00060258,3292.1,3289.8,0.0757266]
["bitfinex","ETHUSD",1768576994117,0.99979817,3291.9,3289.8,3.03967062]
["bitfinex","ETHUSD",1768576994322,0.99979817,3291.6,3289.5,3.03996045]
["bitfinex","ETHUSD",1768576994551,0.99979817,3291.4,3289.7,0.0757266]
["bitfinex","ETHUSD",1768576994716,6.07662624,3291.3,3289.9,3.11526525]
["bitfinex","ETHUSD",1768576994914,0.70764244,3291.2,3289.9,3.11526525]
["bitfinex","ETHUSD",1768576995228,0.70764244,3291.2,3289.7,0.0757266]
["bitfinex","ETHUSD",1768576995446,0.70764244,3291.2,3289.9,3.11532766]
["bitfinex","ETHUSD",1768576995650,0.70764244,3291.2,3289.3,0.0757266]
["bitfinex","ETHUSD",1768576995830,0.99979817,3291.1,3289.5,0.0757266]
["bitfinex","ETHUSD",1768576996030,0.67842687,3291.1,3290.0,0.0757266]
["bitfinex","ETHUSD",1768576996333,1.23336847,3292.3,3290.4,0.0757266]
["bitfinex","ETHUSD",1768576996530,3.20080482,3293.2,3291.0,0.0757266]
["bitfinex","ETHUSD",1768576996531,1.00060299,3292.9,3291.0,0.0757266]
["bitfinex","ETHUSD",1768576996731,1.00060299,3292.9,3291.1,0.0757266]
["bitfinex","ETHUSD",1768576996943,1.00060299,3292.9,3291.2,6.07681088]
["bitfinex","ETHUSD",1768576997142,12.1477162,3292.8,3290.8,0.5437266]
["bitfinex","ETHUSD",1768576997456,0.99979817,3292.7,3291.0,0.0757266]
["bitfinex","ETHUSD",1768576997681,0.99979817,3292.7,3291.1,3.03849628]
["bitfinex","ETHUSD",1768576997832,0.99979817,3292.7,3290.6,0.0757266]
["bitfinex","ETHUSD",1768576998025,0.99979817,3292.7,3290.8,0.0757266]
["bitfinex","ETHUSD",1768576998428,0.99979817,3292.7,3291.0,0.0757266]
["bitfinex","ETHUSD",1768576998668,1.00060258,3292.1,3289.8,1.07285795]
["bitfinex","ETHUSD",1768576998963,6.07551868,3291.9,3290.4,0.0757266]
["bitfinex","ETHUSD",1768576999128,0.73553208,3291.8,3290.6,0.0757266]
["bitfinex","ETHUSD",1768576999332,0.46580441,3292.1,3291.2,0.0757266]
["bitfinex","ETHUSD",1768576999333,0.00080441,3292.1,3291.2,0.0757266]
["bitfinex","ETHUSD",1768576999525,0.99696572,3293.1,3291.6,0.0757266]
["bitfinex","ETHUSD",1768576999730,3.31696374,3293.0,3291.8,0.0757266]
["bitfinex","ETHUSD",1768576999927,3.03745249,3293.2,3291.8,0.0757266]
["bitfinex","ETHUSD",1768577000361,6.07410016,3293.2,3291.2,1.07366318]
["bitfinex","ETHUSD",1768577000562,0.60741002,3293.1,3291.8,0.0757266]
["bitfinex","ETHUSD",1768577000864,6.0734892,3293.0,3291.4,0.0757266]
["bitfinex","ETHUSD",1768577001045,6.0734892,3293.0,3291.6,0.0757266]
["bitfinex","ETHUSD",1768577001399,6.0734892,3293.0,3291.8,3.03783456]
["bitfinex","ETHUSD",1768577001533,6.0734892,3293.0,3291.6,0.0757266]
["bitfinex","ETHUSD",1768577001737,0.66808992,3292.9,3291.7,3.03787641]
["bitfinex","ETHUSD",1768577001937,0.66808992,3292.9,3291.6,0.0757266]
["bitfinex","ETHUSD",1768577002248,0.66808992,3292.9,3291.8,3.11357512]
["bitfinex","ETHUSD",1768577002451,0.00080482,3293.2,3292.5,0.0757266]
["bitfinex","ETHUSD",1768577002635,0.00080482,3293.2,3292.4,0.468]
["bitfinex","ETHUSD",1768577002968,0.00222457,3293.4,3291.8,0.0757266]
["bitfinex","ETHUSD",1768577003135,0.00222457,3293.4,3292.1,0.0757266]
["bitfinex","ETHUSD",1768577003327,0.00222457,3293.4,3292.6,0.0757266]
["bitfinex","ETHUSD",1768577003530,0.0008081,3294.2,3293.1,0.0757266]
["bitfinex","ETHUSD",1768577003727,3.03646008,3294.2,3293.1,0.0757266]
["bitfinex","ETHUSD",1768577003928,6.07211206,3294.2,3293.0,0.468]
["bitfinex","ETHUSD",1768577004182,6.07211206,3294.2,3292.8,0.5437266]
["bitfinex","ETHUSD",1768577004330,6.07211206,3294.2,3293.0,0.0757266]
["bitfinex","ETHUSD",1768577004532,0.60721121,3294.1,3293.0,0.0757266]
["bitfinex","ETHUSD",1768577004987,6.0716454,3294.0,3292.7,0.468]
["bitfinex","ETHUSD",1768577005266,6.0716454,3294.0,3292.7,3.50502037]
["bitfinex","ETHUSD",1768577005466,6.0716454,3294.0,3292.4,3.11293565]
["bitfinex","ETHUSD",1768577005467,0.28132414,3293.9,3292.5,3.50520201]
["bitfinex","ETHUSD",1768577005665,9.1074681,3294.0,3292.5,0.468]
["bitfinex","ETHUSD",1768577005666,1.22020336,3293.8,3292.5,0.468]
["bitfinex","ETHUSD",1768577005847,0.28129723,3293.7,3292.5,0.468]
["bitfinex","ETHUSD",1768577006043,0.93887922,3293.8,3292.6,0.0757266]
["bitfinex","ETHUSD",1768577006434,0.28157031,3293.7,3292.6,3.11283235]
["bitfinex","ETHUSD",1768577006676,0.28157031,3293.6,3292.6,3.11283235]
["bitfinex","ETHUSD",1768577006870,0.93887922,3293.8,3292.6,3.11283235]
["bitfinex","ETHUSD",1768577006871,6.07219842,3293.7,3292.6,0.0757266]
["bitfinex","ETHUSD",1768577007036,0.60721121,3294.1,3292.6,6.14992758]
["bitfinex","ETHUSD",1768577007245,0.28159591,3294.0,3292.8,0.0757266]
["bitfinex","ETHUSD",1768577007438,0.28159591,3293.9,3292.8,0.0757266]
["bitfinex","ETHUSD",1768577007781,3.03573054,3294.1,3292.8,0.468]
["bitfinex","ETHUSD",1768577007782,0.28164435,3293.8,3292.8,0.468]
["bitfinex","ETHUSD",1768577008070,6.0715359,3294.1,3292.6,6.14992758]
["bitfinex","ETHUSD",1768577008273,0.28164145,3294.0,3293.0,0.0757266]
["bitfinex","ETHUSD",1768577008438,0.00264446,3294.2,3293.0,0.0757266]
["bitfinex","ETHUSD",1768577008632,0.00264446,3294.2,3293.2,0.0757266]
["bitfinex","ETHUSD",1768577008832,0.00264446,3294.2,3293.3,3.03646798]
["bitfinex","ETHUSD",1768577009490,0.00264446,3294.2,3293.4,0.0757266]
["bitfinex","ETHUSD",1768577009693,6.06925014,3295.3,3293.6,0.0008081]
["bitfinex","ETHUSD",1768577009834,0.28174099,3295.2,3293.6,0.0008081]
["bitfinex","ETHUSD",1768577010039,0.28174099,3295.1,3293.6,0.0008081]
["bitfinex","ETHUSD",1768577010338,6.06925014,3295.3,3293.6,0.0765347]
["bitfinex","ETHUSD",1768577010535,0.28157266,3295.2,3293.6,0.0765347]
["bitfinex","ETHUSD",1768577010844,0.00080769,3295.7,3293.9,0.0757266]
["bitfinex","ETHUSD",1768577010845,3.03434882,3295.6,3293.9,0.0757266]
["bitfinex","ETHUSD",1768577011163,0.00080769,3295.7,3294.0,6.0716454]
["bitfinex","ETHUSD",1768577011164,6.06906596,3295.4,3294.0,6.0716454]
["bitfinex","ETHUSD",1768577011339,3.03434882,3295.6,3294.1,0.0757266]
["bitfinex","ETHUSD",1768577011541,0.28131836,3295.5,3294.1,0.0757266]
["bitfinex","ETHUSD",1768577011840,0.00080769,3295.7,3294.3,0.0757266]
["bitfinex","ETHUSD",1768577012040,3.03506922,3295.7,3294.3,1.01560997]
["bitfinex","ETHUSD",1768577012280,6.06933075,3295.7,3294.4,0.468]
["bitfinex","ETHUSD",1768577012573,3.03506922,3295.7,3294.5,0.0757266]
["bitfinex","ETHUSD",1768577012796,0.30350692,3295.6,3294.5,0.0757266]
["bitfinex","ETHUSD",1768577013003,0.30350692,3295.6,3294.5,3.11108856]
["bitfinex","ETHUSD",1768577013176,0.00080769,3295.7,3294.5,6.07072392]
["bitfinex","ETHUSD",1768577013379,0.00080769,3295.7,3294.6,0.468]
["bitfinex","ETHUSD",1768577013380,3.03508729,3295.7,3294.6,0.468]
["bitfinex","ETHUSD",1768577013900,3.03508729,3295.7,3294.6,0.5437266]
["bitfinex","ETHUSD",1768577013901,0.00080769,3295.7,3294.6,0.5437266]
["bitfinex","ETHUSD",1768577014099,3.03506597,3295.7,3294.7,0.468]
["bitfinex","ETHUSD",1768577014503,3.03506597,3295.7,3295.0,0.0757266]
["bitfinex","ETHUSD",1768577014504,0.00080769,3295.7,3295.0,0.0757266]
["bitfinex","ETHUSD",1768577014691,0.00080769,3295.7,3294.8,0.0757266]
["bitfinex","ETHUSD",1768577014862,0.00080605,3296.3,3295.6,0.0757266]
["bitfinex","ETHUSD",1768577015067,0.00080605,3296.3,3295.7,0.5437266]
["bitfinex","ETHUSD",1768577015781,3.03286696,3297.3,3296.1,0.0757266]
["bitfinex","ETHUSD",1768577015991,3.03270987,3297.4,3296.3,0.0757266]
["bitfinex","ETHUSD",1768577016176,3.99962059,3297.7,3296.4,0.468]
["bitfinex","ETHUSD",1768577016377,3.02805376,3297.7,3296.5,0.07081712]
["bitfinex","ETHUSD",1768577016577,0.001,3298.0,3297.0,0.0757266]
["bitfinex","ETHUSD",1768577016815,3.0332104,3298.0,3296.5,0.07081712]
["bitfinex","ETHUSD",1768577017134,3.0332104,3298.0,3296.3,1.01560997]
["bitfinex","ETHUSD",1768577017135,6.06464916,3297.8,3296.6,0.5427266]
["bitfinex","ETHUSD",1768577017302,0.30332104,3297.9,3297.0,0.0757266]
["bitfinex","ETHUSD",1768577017463,3.03322373,3298.0,3296.7,0.0757266]
["bitfinex","ETHUSD",1768577017663,3.03322373,3298.0,3297.0,0.0757266]
["bitfinex","ETHUSD",1768577017978,3.03322373,3298.0,3296.9,0.0757266]
["bitfinex","ETHUSD",1768577018180,3.03314761,3298.0,3296.9,0.0757266]
["bitfinex","ETHUSD",1768577018391,3.03314761,3298.0,3296.7,0.5427266]
["bitfinex","ETHUSD",1768577018392,3.05036966,3298.5,3297.6,0.0757266]
["bitfinex","ETHUSD",1768577018696,0.01865333,3298.5,3297.8,0.0757266]
["bitfinex","ETHUSD",1768577018923,0.01865333,3298.5,3298.0,0.0757266]
["bitfinex","ETHUSD",1768577019100,0.96719768,3300.4,3298.4,0.0757266]
["bitfinex","ETHUSD",1768577019306,0.96719768,3300.4,3299.1,0.0757266]
["bitfinex","ETHUSD",1768577019517,3.03087002,3300.5,3299.3,0.0757266]
["bitfinex","ETHUSD",1768577019518,0.39980677,3300.3,3299.3,0.0757266]
["bitfinex","ETHUSD",1768577019823,0.39980677,3300.3,3298.5,0.467]
["bitfinex","ETHUSD",1768577019824,0.39980677,3300.3,3298.1,3.03204875]
["bitfinex","ETHUSD",1768577020122,0.96719768,3300.2,3298.0,0.467]
["bitfinex","ETHUSD",1768577020321,0.2335703,3299.4,3298.0,0.467]
["bitfinex","ETHUSD",1768577020499,1.20076798,3299.4,3297.6,0.467]
["bitfinex","ETHUSD",1768577020693,1.20076798,3299.4,3296.5,0.20983554]
["bitfinex","ETHUSD",1768577020694,1.20076798,3299.4,3297.0,0.08183554]
["bitfinex","ETHUSD",1768577020894,1.20076798,3299.4,3296.8,0.467]
["bitfinex","ETHUSD",1768577021107,1.20076798,3298.6,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577021288,0.2335703,3298.4,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577021617,0.2335703,3298.4,3296.5,0.467]
["bitfinex","ETHUSD",1768577021920,1.20076798,3298.3,3295.7,1.01560997]
["bitfinex","ETHUSD",1768577022213,1.20076798,3298.3,3296.0,3.1158122]
["bitfinex","ETHUSD",1768577022418,1.20076798,3298.3,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577022582,1.20076798,3298.3,3296.6,3.11518879]
["bitfinex","ETHUSD",1768577022779,0.96719768,3298.3,3296.8,3.11507989]
["bitfinex","ETHUSD",1768577023003,6.06391364,3298.2,3296.8,3.11507989]
["bitfinex","ETHUSD",1768577023379,0.2335703,3298.1,3296.5,3.03349695]
["bitfinex","ETHUSD",1768577023714,0.96719768,3298.0,3296.2,0.08183554]
["bitfinex","ETHUSD",1768577023949,0.96719768,3298.0,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577024580,0.70311113,3298.1,3296.8,0.08183554]
["bitfinex","ETHUSD",1768577024778,0.70311113,3298.1,3296.7,3.03330793]
["bitfinex","ETHUSD",1768577024779,0.67670248,3298.0,3296.7,3.03330793]
["bitfinex","ETHUSD",1768577024997,0.67670248,3298.0,3296.8,0.08183554]
["bitfinex","ETHUSD",1768577025212,3.03223263,3297.9,3296.6,0.08183554]
["bitfinex","ETHUSD",1768577025417,3.03223263,3297.9,3295.5,3.03441658]
["bitfinex","ETHUSD",1768577025418,0.96719768,3297.6,3295.5,3.03441658]
["bitfinex","ETHUSD",1768577025585,0.96719768,3297.6,3296.3,3.03364011]
["bitfinex","ETHUSD",1768577025781,6.06446526,3297.9,3296.0,0.08183554]
["bitfinex","ETHUSD",1768577025987,6.06446526,3297.9,3296.6,3.03338351]
["bitfinex","ETHUSD",1768577026319,0.60644653,3297.8,3296.7,0.5781689]
["bitfinex","ETHUSD",1768577026517,6.06433082,3298.0,3296.7,0.54783554]
["bitfinex","ETHUSD",1768577027015,3.03216541,3298.0,3296.7,0.54783554]
["bitfinex","ETHUSD",1768577027212,1.43219768,3298.6,3296.7,0.54783554]
["bitfinex","ETHUSD",1768577027213,0.96719768,3298.6,3297.1,0.08183554]
["bitfinex","ETHUSD",1768577027415,3.03168106,3298.5,3297.0,0.03033059]
["bitfinex","ETHUSD",1768577027604,6.06336212,3298.5,3297.1,0.466]
["bitfinex","ETHUSD",1768577027810,0.70305598,3298.4,3297.1,0.466]
["bitfinex","ETHUSD",1768577028319,0.70305598,3298.4,3296.9,0.08183554]
["bitfinex","ETHUSD",1768577028624,0.70305598,3298.4,3297.0,0.466]
["bitfinex","ETHUSD",1768577028922,0.70305598,3298.4,3297.3,0.08183554]
["bitfinex","ETHUSD",1768577029222,0.70305598,3298.4,3297.4,3.49864202]
["bitfinex","ETHUSD",1768577029524,6.06244316,3299.0,3297.6,0.08183554]
["bitfinex","ETHUSD",1768577030400,3.03122158,3299.0,3297.6,0.08183554]
["bitfinex","ETHUSD",1768577030723,3.03097527,3299.3,3298.0,0.08183554]
["bitfinex","ETHUSD",1768577030927,0.001,3299.4,3298.3,0.08183554]
["bitfinex","ETHUSD",1768577031105,0.001,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1768577031468,0.001,3299.4,3298.5,0.08183554]
["bitfinex","ETHUSD",1768577031469,0.001,3299.4,3298.0,1.02171891]
["bitfinex","ETHUSD",1768577031588,0.001,3299.4,3298.4,3.03174082]
["bitfinex","ETHUSD",1768577031795,0.001,3299.4,3298.5,3.1135166]
["bitfinex","ETHUSD",1768577032013,0.001,3299.4,3298.5,6.14519766]
["bitfinex","ETHUSD",1768577032214,0.001,3299.4,3298.7,0.08183554]
["bitfinex","ETHUSD",1768577032522,0.39980677,3300.3,3298.9,0.08183554]
["bitfinex","ETHUSD",1768577032523,3.42985496,3300.3,3298.9,0.08183554]
["bitfinex","ETHUSD",1768577032690,6.45990315,3300.3,3298.5,7.11314469]
["bitfinex","ETHUSD",1768577032890,1.60039157,3300.2,3298.6,0.08183554]
["bitfinex","ETHUSD",1768577033104,1.60039157,3300.2,3299.1,6.0622594]
["bitfinex","ETHUSD",1768577033105,0.64599031,3300.2,3299.1,6.0622594]
["bitfinex","ETHUSD",1768577033289,0.64599031,3300.2,3299.2,0.08183554]
["bitfinex","ETHUSD",1768577033493,0.001,3300.5,3299.1,3.0311297]
["bitfinex","ETHUSD",1768577033494,3.03084603,3300.5,3299.1,6.0622594]
["bitfinex","ETHUSD",1768577033715,6.05991258,3300.4,3299.1,3.0311297]
["bitfinex","ETHUSD",1768577034624,10.04427013,3300.4,3298.4,0.30317408]
["bitfinex","ETHUSD",1768577034804,0.95440126,3300.3,3298.9,3.03124848]
["bitfinex","ETHUSD",1768577035000,0.95440126,3300.3,3298.8,3.0313922]
["bitfinex","ETHUSD",1768577035205,0.95440126,3300.3,3298.5,0.54783554]
["bitfinex","ETHUSD",1768577035206,0.95440126,3300.1,3298.3,0.08183554]
["bitfinex","ETHUSD",1768577035405,0.95440126,3300.1,3298.4,0.466]
["bitfinex","ETHUSD",1768577035607,1.9588772,3300.0,3298.2,3.03192257]
["bitfinex","ETHUSD",1768577035927,0.95440126,3299.7,3297.8,0.08183554]
["bitfinex","ETHUSD",1768577036101,1.00447594,3300.0,3297.9,0.466]
["bitfinex","ETHUSD",1768577036102,0.95440126,3299.6,3297.9,0.466]
["bitfinex","ETHUSD",1768577036296,0.95440126,3299.6,3297.6,0.08183554]
["bitfinex","ETHUSD",1768577036297,0.2335703,3299.9,3297.6,1.04978257]
["bitfinex","ETHUSD",1768577036535,1.18797156,3299.9,3298.3,0.002]
["bitfinex","ETHUSD",1768577036721,0.95440126,3299.6,3298.4,0.466]
["bitfinex","ETHUSD",1768577037230,10.04668795,3299.5,3298.3,0.468]
["bitfinex","ETHUSD",1768577037436,0.95440126,3299.4,3298.3,0.002]
["bitfinex","ETHUSD",1768577037633,0.94995999,3299.4,3298.0,0.46309052]
["bitfinex","ETHUSD",1768577037931,0.95440126,3299.0,3297.1,0.08183554]
["bitfinex","ETHUSD",1768577038101,0.95440126,3299.0,3297.3,3.03277071]
["bitfinex","ETHUSD",1768577038298,0.95440126,3299.0,3297.4,3.03267498]
["bitfinex","ETHUSD",1768577038504,0.95440126,3299.0,3297.5,0.466]
["bitfinex","ETHUSD",1768577038834,0.2335703,3299.3,3297.1,0.08183554]
["bitfinex","ETHUSD",1768577038835,0.95440126,3298.9,3297.1,0.08183554]
["bitfinex","ETHUSD",1768577039003,0.95440126,3298.9,3297.6,0.466]
["bitfinex","ETHUSD",1768577039198,0.68424475,3299.8,3297.6,3.4984526]
["bitfinex","ETHUSD",1768577039199,3.03140535,3298.8,3297.6,3.4984526]
["bitfinex","ETHUSD",1768577039405,3.03098073,3299.3,3298.1,0.08183554]
["bitfinex","ETHUSD",1768577039633,6.06196146,3299.3,3297.7,0.08183554]
["bitfinex","ETHUSD",1768577039833,6.06196146,3299.3,3298.2,0.466]
["bitfinex","ETHUSD",1768577040036,1.18797156,3299.1,3297.1,0.08183554]
["bitfinex","ETHUSD",1768577040337,0.95440126,3299.0,3297.3,3.03277614]
["bitfinex","ETHUSD",1768577040540,1.18797156,3298.8,3296.9,3.03313977]
["bitfinex","ETHUSD",1768577040838,1.18797156,3298.8,3297.4,0.466]
["bitfinex","ETHUSD",1768577041205,10.04916871,3298.6,3297.1,0.466]
["bitfinex","ETHUSD",1768577041428,0.95440126,3298.5,3297.1,0.466]
["bitfinex","ETHUSD",1768577041704,3.03131346,3298.9,3297.6,0.08183554]
["bitfinex","ETHUSD",1768577041899,0.39857147,3298.8,3297.6,0.08183554]
["bitfinex","ETHUSD",1768577042105,6.06115706,3299.7,3298.1,0.08183554]
["bitfinex","ETHUSD",1768577042331,0.28110977,3299.6,3298.2,0.466]
["bitfinex","ETHUSD",1768577042531,0.28110977,3299.5,3298.2,0.466]
["bitfinex","ETHUSD",1768577042701,3.03152218,3299.8,3298.3,0.11215418]
["bitfinex","ETHUSD",1768577042909,6.06204436,3299.8,3298.3,0.08183554]
["bitfinex","ETHUSD",1768577043223,6.06204436,3299.8,3298.4,6.06354596]
["bitfinex","ETHUSD",1768577043224,3.03067038,3299.6,3298.4,6.06354596]
["bitfinex","ETHUSD",1768577043403,0.001,3299.8,3298.5,0.08183554]
["bitfinex","ETHUSD",1768577043605,3.03149487,3299.8,3298.7,0.08183554]
["bitfinex","ETHUSD",1768577043858,1.25755075,3299.7,3298.0,0.08183554]
["bitfinex","ETHUSD",1768577044025,1.23568726,3299.6,3298.1,0.466]
["bitfinex","ETHUSD",1768577044202,0.5148563,3299.5,3298.1,3.03204435]
["bitfinex","ETHUSD",1768577044402,0.281286,3299.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1768577044607,0.001,3299.8,3298.6,0.08183554]
["bitfinex","ETHUSD",1768577044912,0.001,3299.8,3298.8,0.08183554]
["bitfinex","ETHUSD",1768577045131,0.001,3299.8,3298.9,0.466]
["bitfinex","ETHUSD",1768577045310,0.001,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1768577045506,0.001,3299.8,3299.0,0.54783554]
["bitfinex","ETHUSD",1768577045507,0.001,3299.8,3299.0,3.03120232]
["bitfinex","ETHUSD",1768577045837,0.001,3299.8,3298.8,3.03137699]
["bitfinex","ETHUSD",1768577046038,0.001,3299.8,3297.9,0.08183554]
["bitfinex","ETHUSD",1768577046337,0.28171238,3299.7,3298.6,3.03152415]
["bitfinex","ETHUSD",1768577046536,0.28171238,3299.6,3298.3,0.54783554]
["bitfinex","ETHUSD",1768577046847,0.28171238,3299.5,3298.4,0.466]
["bitfinex","ETHUSD",1768577047058,0.95440126,3299.7,3298.5,3.03165143]
["bitfinex","ETHUSD",1768577047252,0.28180971,3299.6,3298.6,0.08183554]
["bitfinex","ETHUSD",1768577047460,3.030586,3299.7,3298.7,3.03140873]
["bitfinex","ETHUSD",1768577047743,6.061172,3299.7,3298.8,0.466]
["bitfinex","ETHUSD",1768577047961,0.28183828,3299.6,3297.6,0.96794703]
["bitfinex","ETHUSD",1768577048127,0.91613931,3299.5,3298.3,0.466]
["bitfinex","ETHUSD",1768577048300,0.28183828,3299.4,3298.3,0.466]
["bitfinex","ETHUSD",1768577048507,0.28183828,3299.4,3297.9,0.08183554]
["bitfinex","ETHUSD",1768577048706,0.28183828,3299.4,3298.0,0.466]
["bitfinex","ETHUSD",1768577048907,0.28183828,3299.4,3297.4,0.08183554]
["bitfinex","ETHUSD",1768577048908,0.95440126,3299.3,3297.4,0.08183554]
["bitfinex","ETHUSD",1768577049125,1.23623954,3299.2,3297.8,3.03225202]
["bitfinex","ETHUSD",1768577049344,6.06244316,3299.0,3297.8,0.466]
["bitfinex","ETHUSD",1768577049634,0.28183828,3298.9,3297.8,0.466]
["bitfinex","ETHUSD",1768577049839,0.63442814,3298.8,3297.5,6.06517928]
["bitfinex","ETHUSD",1768577050039,0.28183828,3298.7,3297.6,0.466]
["bitfinex","ETHUSD",1768577050248,0.27739701,3298.7,3297.5,6.0602698]
["bitfinex","ETHUSD",1768577050460,0.63442814,3298.8,3297.7,0.466]
["bitfinex","ETHUSD",1768577050653,0.63442814,3298.8,3298.0,0.002]
["bitfinex","ETHUSD",1768577050855,0.95440126,3298.7,3296.7,3.03327588]
["bitfinex","ETHUSD",1768577051063,1.1132842,3298.6,3297.3,0.466]
["bitfinex","ETHUSD",1768577051218,0.63442814,3298.8,3297.4,3.06301759]
["bitfinex","ETHUSD",1768577051424,3.66585961,3298.8,3297.5,0.08183554]
["bitfinex","ETHUSD",1768577051644,3.66585961,3298.8,3297.6,0.03032508]
["bitfinex","ETHUSD",1768577051921,0.66972057,3298.7,3297.6,0.03032508]
["bitfinex","ETHUSD",1768577052346,3.03143147,3298.8,3297.5,0.08183554]
["bitfinex","ETHUSD",1768577052553,3.03143147,3298.8,3297.5,0.11216154]
["bitfinex","ETHUSD",1768577052979,6.06286294,3298.8,3297.6,0.466]
["bitfinex","ETHUSD",1768577053329,3.98561008,3299.1,3297.6,0.466]
["bitfinex","ETHUSD",1768577053330,6.06244316,3299.0,3297.7,3.03241653]
["bitfinex","ETHUSD",1768577053926,0.95440126,3298.9,3297.7,0.466]
["bitfinex","ETHUSD",1768577054121,0.95440126,3298.7,3297.6,3.03249829]
["bitfinex","ETHUSD",1768577054322,0.95440126,3298.7,3297.3,3.03272939]
["bitfinex","ETHUSD",1768577054528,0.95440126,3298.7,3297.4,3.49868868]
["bitfinex","ETHUSD",1768577055231,0.95440126,3298.7,3297.4,3.49863519]
["bitfinex","ETHUSD",1768577055558,0.95440126,3298.5,3297.4,3.49860854]
["bitfinex","ETHUSD",1768577055863,0.2335703,3298.2,3296.2,3.11559512]
["bitfinex","ETHUSD",1768577056039,0.70175796,3298.4,3296.9,0.08183554]
["bitfinex","ETHUSD",1768577056234,0.70175796,3298.4,3297.3,3.032728]
["bitfinex","ETHUSD",1768577056441,1.18797156,3298.3,3296.0,0.08183554]
["bitfinex","ETHUSD",1768577056750,0.70175796,3298.4,3296.5,3.03348107]
["bitfinex","ETHUSD",1768577056751,1.18797156,3298.0,3296.5,3.03348107]
["bitfinex","ETHUSD",1768577057060,1.18797156,3298.0,3295.9,0.08183554]
["bitfinex","ETHUSD",1768577057224,1.18797156,3298.0,3296.5,3.0334852]
["bitfinex","ETHUSD",1768577057429,1.18797156,3298.0,3296.4,0.466]
["bitfinex","ETHUSD",1768577057657,1.18797156,3297.8,3296.4,3.49958258]
["bitfinex","ETHUSD",1768577058261,1.18797156,3297.8,3296.4,3.03358258]
["bitfinex","ETHUSD",1768577058461,1.18797156,3297.8,3296.4,3.49958258]
["bitfinex","ETHUSD",1768577059128,1.18797156,3297.8,3295.8,0.08183554]
["bitfinex","ETHUSD",1768577059329,1.18797156,3297.8,3295.5,3.03444052]
["bitfinex","ETHUSD",1768577059526,0.2335703,3297.5,3296.2,3.03373212]
["bitfinex","ETHUSD",1768577059752,1.18797156,3297.5,3296.1,0.466]
["bitfinex","ETHUSD",1768577060086,1.18353029,3297.5,3296.0,0.46109052]
["bitfinex","ETHUSD",1768577060374,1.18353029,3297.5,3295.9,3.03405593]
["bitfinex","ETHUSD",1768577060535,1.18353029,3297.5,3296.0,3.03394852]
["bitfinex","ETHUSD",1768577060737,1.18353029,3297.5,3295.9,3.03398374]
["bitfinex","ETHUSD",1768577060937,1.18353029,3297.5,3295.8,3.03414307]
["bitfinex","ETHUSD",1768577060938,0.95440126,3297.3,3295.3,0.00080482]
["bitfinex","ETHUSD",1768577061252,0.95440126,3297.3,3295.9,3.03405217]
["bitfinex","ETHUSD",1768577061479,0.95440126,3297.3,3295.8,3.03414583]
["bitfinex","ETHUSD",1768577061740,0.95138319,3297.8,3295.8,0.08183554]
["bitfinex","ETHUSD",1768577061961,0.70175796,3298.4,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577062129,7.7477193,3298.8,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577062130,3.98336823,3298.2,3296.8,0.08183554]
["bitfinex","ETHUSD",1768577062336,0.28192497,3298.1,3296.8,0.11216798]
["bitfinex","ETHUSD",1768577062619,3.49544609,3298.8,3297.2,0.08183554]
["bitfinex","ETHUSD",1768577062620,0.464,3298.8,3297.2,0.08183554]
["bitfinex","ETHUSD",1768577062870,0.95138319,3299.2,3297.0,0.08183554]
["bitfinex","ETHUSD",1768577062871,0.28187058,3298.7,3297.0,0.08183554]
["bitfinex","ETHUSD",1768577063172,0.28186712,3298.6,3297.1,0.466]
["bitfinex","ETHUSD",1768577063398,0.28195668,3298.5,3297.1,0.61908862]
["bitfinex","ETHUSD",1768577063681,3.0318649,3298.3,3297.1,6.06593672]
["bitfinex","ETHUSD",1768577064033,6.0637298,3298.3,3297.1,6.06593672]
["bitfinex","ETHUSD",1768577064436,3.03117013,3299.1,3297.4,0.08183554]
["bitfinex","ETHUSD",1768577064637,1.83966574,3299.0,3297.1,6.06593672]
["bitfinex","ETHUSD",1768577064931,0.95138319,3298.7,3297.1,6.06593672]
["bitfinex","ETHUSD",1768577065132,0.60622079,3299.0,3297.1,6.06593672]
["bitfinex","ETHUSD",1768577065133,0.28206176,3298.6,3297.2,0.54783554]
["bitfinex","ETHUSD",1768577065333,0.28206176,3298.5,3297.3,0.466]
["bitfinex","ETHUSD",1768577065571,3.0318649,3298.3,3297.3,0.466]
["bitfinex","ETHUSD",1768577065758,0.33139267,3298.2,3297.3,3.03277167]
["bitfinex","ETHUSD",1768577065961,3.0318119,3298.4,3297.4,0.03032692]
["bitfinex","ETHUSD",1768577066162,3.03140535,3298.8,3297.4,0.08183554]
["bitfinex","ETHUSD",1768577066364,0.28217983,3298.7,3297.4,0.08183554]
["bitfinex","ETHUSD",1768577066672,6.06288283,3298.8,3297.4,0.466]
["bitfinex","ETHUSD",1768577066673,0.28217983,3298.6,3297.4,0.466]
["bitfinex","ETHUSD",1768577066873,1.23356302,3298.5,3297.0,3.03303846]
["bitfinex","ETHUSD",1768577067061,0.28217983,3298.4,3297.0,3.03303846]
["bitfinex","ETHUSD",1768577067256,0.28217983,3298.4,3296.9,0.466]
["bitfinex","ETHUSD",1768577067774,3.31404473,3298.3,3297.0,6.14795624]
["bitfinex","ETHUSD",1768577067938,3.0318649,3298.3,3297.0,6.14795624]
["bitfinex","ETHUSD",1768577068136,6.0629945,3298.7,3297.2,0.08183554]
["bitfinex","ETHUSD",1768577068348,0.28221376,3298.6,3297.2,0.08183554]
["bitfinex","ETHUSD",1768577068567,0.28221376,3298.5,3297.2,0.08183554]
["bitfinex","ETHUSD",1768577068767,0.28221376,3298.4,3297.1,0.96470486]
["bitfinex","ETHUSD",1768577069011,0.94254883,3298.6,3297.2,0.466]
["bitfinex","ETHUSD",1768577069154,9.09449175,3298.7,3297.2,0.466]
["bitfinex","ETHUSD",1768577069155,1.28591079,3298.5,3297.2,0.466]
["bitfinex","ETHUSD",1768577069475,0.28220673,3298.4,3297.2,0.466]
["bitfinex","ETHUSD",1768577069671,3.0318649,3298.3,3297.3,3.03278439]
["bitfinex","ETHUSD",1768577070040,6.0637298,3298.3,3297.4,0.466]
["bitfinex","ETHUSD",1768577070243,0.60637298,3298.2,3297.3,0.466]
["bitfinex","ETHUSD",1768577070445,0.60637298,3298.2,3296.2,0.97409916]
["bitfinex","ETHUSD",1768577070644,0.60637298,3298.2,3296.8,3.03318103]
["bitfinex","ETHUSD",1768577070645,1.17611913,3298.0,3296.8,3.03318103]
["bitfinex","ETHUSD",1768577070961,0.28223365,3297.9,3296.8,3.03319388]
["bitfinex","ETHUSD",1768577071270,0.28223365,3297.9,3296.8,3.03323331]
["bitfinex","ETHUSD",1768577071271,1.22478248,3297.9,3296.8,3.03323331]
["bitfinex","ETHUSD",1768577071462,0.2822359,3297.8,3296.8,3.03323331]
["bitfinex","ETHUSD",1768577071775,10.03952257,3297.8,3296.5,3.0334953]
["bitfinex","ETHUSD",1768577071941,1.28619213,3297.7,3296.6,0.466]
["bitfinex","ETHUSD",1768577072275,1.94650109,3297.7,3296.6,0.466]
["bitfinex","ETHUSD",1768577072847,1.45834377,3297.6,3296.2,3.03378479]
["bitfinex","ETHUSD",1768577073072,0.94254883,3297.5,3295.5,0.08383554]
["bitfinex","ETHUSD",1768577073277,0.94254883,3297.5,3296.4,3.03358293]
["bitfinex","ETHUSD",1768577073452,0.94254883,3297.5,3296.2,0.466]
["bitfinex","ETHUSD",1768577073658,6.06538484,3297.4,3296.2,0.466]
["bitfinex","ETHUSD",1768577073858,0.70079337,3297.3,3296.2,0.466]
["bitfinex","ETHUSD",1768577074059,0.70079337,3297.3,3296.3,0.466]
["bitfinex","ETHUSD",1768577074261,0.70079337,3297.3,3296.2,3.03375645]
["bitfinex","ETHUSD",1768577074478,0.70079337,3297.3,3296.2,3.49975645]
["bitfinex","ETHUSD",1768577074787,0.70079337,3297.3,3296.2,0.466]
["bitfinex","ETHUSD",1768577074982,0.70079337,3297.3,3295.8,0.002]
["bitfinex","ETHUSD",1768577074983,0.2335703,3297.1,3295.8,0.002]
["bitfinex","ETHUSD",1768577075181,1.61916665,3297.2,3296.2,3.03377985]
["bitfinex","ETHUSD",1768577075182,0.67661782,3297.2,3296.2,3.03377985]
["bitfinex","ETHUSD",1768577075349,3.03195208,3298.3,3296.3,0.11217258]
["bitfinex","ETHUSD",1768577075350,3.03225315,3297.9,3296.3,0.11217258]
["bitfinex","ETHUSD",1768577075557,0.001,3297.3,3296.5,0.08183554]
["bitfinex","ETHUSD",1768577075772,3.03205229,3298.1,3296.7,0.08183554]
["bitfinex","ETHUSD",1768577076086,6.06355764,3298.4,3296.9,0.08183554]
["bitfinex","ETHUSD",1768577076380,0.65275576,3298.3,3296.9,0.08183554]
["bitfinex","ETHUSD",1768577077261,0.65275576,3298.3,3297.0,1.00442976]
["bitfinex","ETHUSD",1768577077460,0.94254883,3298.1,3296.6,3.03342838]
["bitfinex","ETHUSD",1768577077646,0.2335703,3298.2,3295.9,1.0559347]
["bitfinex","ETHUSD",1768577077647,6.06464916,3297.8,3296.0,3.03398058]
["bitfinex","ETHUSD",1768577077851,6.06464916,3297.8,3296.1,0.466]
["bitfinex","ETHUSD",1768577077852,0.2335703,3297.7,3296.1,0.466]
["bitfinex","ETHUSD",1768577078082,1.17611913,3297.7,3296.2,0.466]
["bitfinex","ETHUSD",1768577079652,6.06501698,3297.6,3296.3,3.03370445]
["bitfinex","ETHUSD",1768577079951,1.17611913,3297.4,3296.0,0.466]
["bitfinex","ETHUSD",1768577080281,1.17611913,3297.4,3296.1,3.03388522]
["bitfinex","ETHUSD",1768577080483,1.17611913,3297.4,3295.8,3.0361465]
["bitfinex","ETHUSD",1768577080689,1.17611913,3297.4,3295.8,0.468]
["bitfinex","ETHUSD",1768577080889,1.17611913,3297.4,3295.8,0.002]
["bitfinex","ETHUSD",1768577081185,1.17611913,3297.4,3296.1,3.0338505]
["bitfinex","ETHUSD",1768577081186,0.22034785,3297.3,3296.1,3.0338505]
["bitfinex","ETHUSD",1768577081363,0.22034785,3297.3,3296.0,3.03396319]
["bitfinex","ETHUSD",1768577081364,1.16289668,3297.3,3296.0,3.03391788]
["bitfinex","ETHUSD",1768577081684,6.06575274,3297.2,3296.0,3.03398058]
["bitfinex","ETHUSD",1768577081875,6.06575274,3297.2,3295.9,3.50003218]
["bitfinex","ETHUSD",1768577082075,0.2335703,3297.1,3295.8,0.002]
["bitfinex","ETHUSD",1768577082272,0.2335703,3297.1,3295.9,3.03400772]
["bitfinex","ETHUSD",1768577082273,1.89898407,3297.1,3295.9,3.03400772]
["bitfinex","ETHUSD",1768577082472,1.89898407,3297.1,3295.9,6.06808035]
["bitfinex","ETHUSD",1768577082674,1.89898407,3297.1,3295.9,3.03400772]
["bitfinex","ETHUSD",1768577082874,1.89898407,3297.1,3295.8,0.002]
["bitfinex","ETHUSD",1768577082875,0.94254883,3296.9,3295.8,0.002]
["bitfinex","ETHUSD",1768577083073,0.2335703,3296.8,3295.8,0.002]
["bitfinex","ETHUSD",1768577083589,0.94254883,3296.8,3295.8,0.002]
["bitfinex","ETHUSD",1768577083885,6.06667272,3296.7,3295.8,0.002]
["bitfinex","ETHUSD",1768577084095,1.17611913,3296.5,3295.3,0.00080482]
["bitfinex","ETHUSD",1768577085755,9.10083726,3296.4,3295.3,0.00080482]
["bitfinex","ETHUSD",1768577085959,0.52977546,3296.0,3294.3,0.00080728]
["bitfinex","ETHUSD",1768577086157,6.6149127,3295.7,3294.3,0.00080728]
["bitfinex","ETHUSD",1768577086498,8.36446735,3296.2,3294.3,0.00080728]
["bitfinex","ETHUSD",1768577086799,0.465,3296.1,3294.3,0.00080728]
["bitfinex","ETHUSD",1768577087004,0.52977546,3296.0,3294.3,0.00080728]
["bitfinex","ETHUSD",1768577087158,6.6149127,3295.0,3293.6,0.97490726]
["bitfinex","ETHUSD",1768577087357,1.12649127,3294.9,3293.6,0.0008081]
["bitfinex","ETHUSD",1768577087781,0.28165013,3294.8,3293.6,0.0008081]
["bitfinex","ETHUSD",1768577087989,0.2335703,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768577088187,0.22912903,3294.6,3293.1,0.96999778]
["bitfinex","ETHUSD",1768577088502,0.22912903,3294.6,3293.1,4.0066479]
["bitfinex","ETHUSD",1768577088705,0.93346621,3294.5,3293.2,0.40066479]
["bitfinex","ETHUSD",1768577089442,0.93346621,3294.5,3292.6,0.97409916]
["bitfinex","ETHUSD",1768577089596,0.93346621,3294.5,3292.6,4.01119452]
["bitfinex","ETHUSD",1768577089804,7.54837891,3294.5,3292.8,3.03691578]
["bitfinex","ETHUSD",1768577090021,3.03508558,3294.8,3292.8,0.97409916]
["bitfinex","ETHUSD",1768577090321,0.08183554,3294.5,3292.8,0.97409916]
["bitfinex","ETHUSD",1768577091102,0.08183554,3294.2,3292.8,0.97409916]
["bitfinex","ETHUSD",1768577091499,0.31540584,3294.2,3292.8,0.97409916]
["bitfinex","ETHUSD",1768577091808,0.465,3294.3,3293.0,0.95186819]
["bitfinex","ETHUSD",1768577092030,3.50059844,3294.3,3293.2,0.95186819]
["bitfinex","ETHUSD",1768577092323,0.08183554,3294.2,3293.2,0.95186819]
["bitfinex","ETHUSD",1768577092487,0.08183554,3294.2,3293.3,0.00749458]
["bitfinex","ETHUSD",1768577092687,0.08183554,3294.2,3293.2,0.95186819]
["bitfinex","ETHUSD",1768577092915,0.08183554,3294.2,3292.4,3.49915975]
["bitfinex","ETHUSD",1768577092916,0.07739427,3294.0,3292.4,3.49915975]
["bitfinex","ETHUSD",1768577093100,0.2335703,3293.7,3291.9,0.95186819]
["bitfinex","ETHUSD",1768577093404,0.54683554,3293.6,3292.5,3.03717184]
["bitfinex","ETHUSD",1768577093589,0.08183554,3293.6,3292.5,3.03717184]
["bitfinex","ETHUSD",1768577093790,0.465,3293.5,3292.6,3.03708993]
["bitfinex","ETHUSD",1768577093989,3.03637578,3293.4,3292.2,6.07496506]
["bitfinex","ETHUSD",1768577094211,6.1545871,3293.4,3292.2,3.74044667]
["bitfinex","ETHUSD",1768577095143,0.54683554,3293.3,3292.3,0.0303739]
["bitfinex","ETHUSD",1768577095302,0.54683554,3293.3,3292.1,3.99225109]
["bitfinex","ETHUSD",1768577095795,3.03630352,3293.5,3292.2,0.98223655]
["bitfinex","ETHUSD",1768577095994,0.92257317,3294.0,3292.3,7.02664873]
["bitfinex","ETHUSD",1768577096221,3.1168173,3295.0,3292.5,0.95186819]
["bitfinex","ETHUSD",1768577096222,0.2335703,3293.8,3292.5,0.95186819]
["bitfinex","ETHUSD",1768577096606,0.2335703,3293.9,3292.5,0.95186819]
["bitfinex","ETHUSD",1768577096808,0.465,3293.7,3292.5,0.95186819]
["bitfinex","ETHUSD",1768577097024,0.2335703,3293.9,3292.5,0.95186819]
["bitfinex","ETHUSD",1768577097206,0.2335703,3293.7,3292.5,0.95186819]
["bitfinex","ETHUSD",1768577097405,0.08183554,3294.0,3292.6,0.16575699]
["bitfinex","ETHUSD",1768577097603,0.465,3293.9,3292.6,1.14799631]
["bitfinex","ETHUSD",1768577097908,0.465,3293.8,3292.6,1.14799631]
["bitfinex","ETHUSD",1768577098404,3.50105425,3293.8,3292.7,6.07404256]
["bitfinex","ETHUSD",1768577098610,3.50105425,3293.8,3292.8,0.72220389]
["bitfinex","ETHUSD",1768577099422,0.08264405,3294.2,3292.9,0.95186819]
["bitfinex","ETHUSD",1768577099423,3.03573054,3294.1,3292.9,0.95186819]
["bitfinex","ETHUSD",1768577099728,0.001,3293.9,3292.9,0.95186819]
["bitfinex","ETHUSD",1768577100138,3.11719867,3294.5,3292.8,0.72220389]
["bitfinex","ETHUSD",1768577100139,0.0008081,3295.3,3293.1,0.08183554]
["bitfinex","ETHUSD",1768577100363,0.0008081,3295.3,3294.4,6.0709082]
["bitfinex","ETHUSD",1768577100500,0.0008081,3295.3,3294.5,1.08127437]
["bitfinex","ETHUSD",1768577100846,0.0008081,3295.3,3294.6,0.466]
["bitfinex","ETHUSD",1768577101197,0.0008081,3295.3,3293.6,0.95186819]
["bitfinex","ETHUSD",1768577101396,0.0008081,3295.3,3293.8,0.95186819]
["bitfinex","ETHUSD",1768577101638,0.0008081,3295.3,3294.3,6.0710807]
["bitfinex","ETHUSD",1768577102327,0.0008081,3295.3,3294.5,6.07072392]
["bitfinex","ETHUSD",1768577102518,0.0008081,3295.3,3294.6,0.95186819]
["bitfinex","ETHUSD",1768577102701,0.0008081,3295.3,3294.5,3.03536196]
["bitfinex","ETHUSD",1768577102901,0.0008081,3295.3,3294.4,0.466]
["bitfinex","ETHUSD",1768577103222,0.0008081,3295.3,3294.4,3.50144654]
["bitfinex","ETHUSD",1768577103418,0.0008081,3295.3,3294.4,3.03544654]
["bitfinex","ETHUSD",1768577103939,0.0008081,3295.3,3293.8,3.03595095]
["bitfinex","ETHUSD",1768577103940,0.0008081,3295.3,3293.7,0.08183554]
["bitfinex","ETHUSD",1768577104240,0.92338127,3295.3,3293.7,3.45124728]
["bitfinex","ETHUSD",1768577104472,0.92338127,3295.3,3292.6,1.11762518]
["bitfinex","ETHUSD",1768577104473,0.2335703,3294.3,3292.6,1.11762518]
["bitfinex","ETHUSD",1768577104741,0.2335703,3293.9,3292.5,0.00080892]
["bitfinex","ETHUSD",1768577105110,0.2335703,3293.9,3292.5,3.03800965]
["bitfinex","ETHUSD",1768577105310,0.92257317,3294.5,3292.6,0.08183554]
["bitfinex","ETHUSD",1768577105524,6.06998694,3294.9,3293.4,0.08183554]
["bitfinex","ETHUSD",1768577105699,0.2335703,3294.8,3293.4,0.08183554]
["bitfinex","ETHUSD",1768577105901,3.0349331,3295.0,3293.6,0.08183554]
["bitfinex","ETHUSD",1768577106126,6.0698662,3295.0,3293.4,1.03370373]
["bitfinex","ETHUSD",1768577106319,6.0698662,3295.0,3293.6,3.0361914]
["bitfinex","ETHUSD",1768577106320,3.268748,3294.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1768577106580,0.41913212,3294.6,3293.4,0.466]
["bitfinex","ETHUSD",1768577106734,0.41913212,3294.6,3293.5,3.0362574]
["bitfinex","ETHUSD",1768577107141,0.2335703,3295.0,3293.7,0.08183554]
["bitfinex","ETHUSD",1768577107351,3.03479883,3295.2,3294.1,0.08183554]
["bitfinex","ETHUSD",1768577107503,3.03547034,3295.3,3294.1,0.08183554]
["bitfinex","ETHUSD",1768577107706,6.07013258,3295.3,3294.1,0.08183554]
["bitfinex","ETHUSD",1768577107940,3.6424836,3295.3,3294.1,0.08183554]
["bitfinex","ETHUSD",1768577108245,0.92257317,3295.2,3293.6,0.08183554]
["bitfinex","ETHUSD",1768577108405,3.03490136,3295.0,3294.0,0.08183554]
["bitfinex","ETHUSD",1768577108608,0.60782136,3295.3,3294.2,0.08183554]
["bitfinex","ETHUSD",1768577108825,0.60782136,3295.3,3293.8,1.03370373]
["bitfinex","ETHUSD",1768577108826,6.0701042,3295.3,3293.8,1.03370373]
["bitfinex","ETHUSD",1768577109044,6.0701042,3295.3,3293.9,0.466]
["bitfinex","ETHUSD",1768577109306,6.0701042,3295.3,3293.8,1.03370373]
["bitfinex","ETHUSD",1768577109506,0.51499881,3295.2,3293.7,3.50209921]
["bitfinex","ETHUSD",1768577109730,9.10477523,3295.3,3294.2,0.95186819]
["bitfinex","ETHUSD",1768577109731,0.0008081,3295.3,3294.2,0.95186819]
["bitfinex","ETHUSD",1768577109956,3.03548156,3295.3,3294.2,0.95186819]
["bitfinex","ETHUSD",1768577110105,3.03548156,3295.3,3294.2,0.466]
["bitfinex","ETHUSD",1768577110324,0.92338045,3296.0,3294.2,0.466]
["bitfinex","ETHUSD",1768577110325,0.00080728,3296.0,3294.7,0.08183554]
["bitfinex","ETHUSD",1768577110519,0.00080728,3296.0,3295.4,0.08183554]
["bitfinex","ETHUSD",1768577110724,0.00080728,3296.0,3295.2,0.08183554]
["bitfinex","ETHUSD",1768577110920,0.00080728,3296.0,3295.1,1.41786819]
["bitfinex","ETHUSD",1768577111120,0.00080728,3296.0,3295.2,0.08183554]
["bitfinex","ETHUSD",1768577112220,0.00080728,3296.0,3295.4,0.08183554]
["bitfinex","ETHUSD",1768577112449,0.92257317,3297.6,3295.8,1.03370373]
["bitfinex","ETHUSD",1768577112758,3.03395095,3297.0,3296.1,0.95186819]
["bitfinex","ETHUSD",1768577112978,0.28180112,3296.9,3295.2,3.03469855]
["bitfinex","ETHUSD",1768577113179,1.43794459,3296.8,3295.1,0.95186819]
["bitfinex","ETHUSD",1768577113335,0.2335703,3296.6,3295.0,0.466]
["bitfinex","ETHUSD",1768577113537,0.2335703,3296.4,3295.0,3.50086832]
["bitfinex","ETHUSD",1768577113734,0.28180112,3296.3,3295.0,0.466]
["bitfinex","ETHUSD",1768577114234,0.2335703,3296.9,3295.3,0.08183554]
["bitfinex","ETHUSD",1768577114421,1.21526607,3296.8,3295.5,1.03370373]
["bitfinex","ETHUSD",1768577114626,3.03315235,3296.9,3295.9,0.08183554]
["bitfinex","ETHUSD",1768577114862,0.00080482,3297.0,3296.1,0.08183554]
["bitfinex","ETHUSD",1768577115029,0.00080482,3297.0,3295.9,0.08183554]
["bitfinex","ETHUSD",1768577115030,0.00080482,3297.0,3295.9,1.03370373]
["bitfinex","ETHUSD",1768577115232,0.00080482,3297.0,3296.1,0.08183554]
["bitfinex","ETHUSD",1768577115540,0.00080482,3297.0,3295.9,1.03370373]
["bitfinex","ETHUSD",1768577115734,0.00080482,3297.0,3296.1,0.08183554]
["bitfinex","ETHUSD",1768577115980,0.00080482,3297.0,3295.9,0.466]
["bitfinex","ETHUSD",1768577115981,6.06698945,3297.0,3295.9,0.466]
["bitfinex","ETHUSD",1768577116150,0.60669895,3296.9,3295.7,0.466]
["bitfinex","ETHUSD",1768577116831,3.03324435,3296.8,3295.7,3.50017849]
["bitfinex","ETHUSD",1768577117068,3.03324435,3296.8,3295.4,0.95186819]
["bitfinex","ETHUSD",1768577117069,6.0664887,3296.8,3295.4,0.95186819]
["bitfinex","ETHUSD",1768577117242,3.03324435,3296.8,3295.5,0.08183554]
["bitfinex","ETHUSD",1768577117556,3.63987927,3296.9,3295.8,0.95186819]
["bitfinex","ETHUSD",1768577117871,6.06636064,3296.9,3295.7,3.03423249]
["bitfinex","ETHUSD",1768577118210,0.00080482,3297.0,3295.8,0.08183554]
["bitfinex","ETHUSD",1768577118345,0.00080482,3297.0,3296.0,1.03370373]
["bitfinex","ETHUSD",1768577118668,0.00080482,3297.0,3296.2,0.08183554]
["bitfinex","ETHUSD",1768577118872,3.02806722,3297.6,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577119099,0.65254864,3297.5,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577119377,0.65254864,3297.5,3296.6,0.08183554]
["bitfinex","ETHUSD",1768577119562,0.001,3298.0,3296.8,0.08183554]
["bitfinex","ETHUSD",1768577119762,0.001,3298.0,3297.1,0.08183554]
["bitfinex","ETHUSD",1768577120184,0.001,3298.0,3297.1,1.03370373]
["bitfinex","ETHUSD",1768577120347,0.001,3298.0,3297.3,0.08183554]
["bitfinex","ETHUSD",1768577120547,0.001,3298.0,3297.1,1.03370373]
["bitfinex","ETHUSD",1768577120927,0.001,3298.0,3297.1,0.95186819]
["bitfinex","ETHUSD",1768577121113,0.001,3298.0,3297.1,3.98482843]
["bitfinex","ETHUSD",1768577121779,0.001,3298.0,3296.6,0.08183554]
["bitfinex","ETHUSD",1768577121780,0.001,3298.0,3296.6,1.03491275]
["bitfinex","ETHUSD",1768577121984,0.001,3298.0,3296.7,3.49932795]
["bitfinex","ETHUSD",1768577122188,0.2335703,3297.9,3296.2,0.08183554]
["bitfinex","ETHUSD",1768577122577,0.2335703,3297.9,3296.3,3.0336444]
["bitfinex","ETHUSD",1768577122777,0.2335703,3297.7,3296.3,3.0336444]
["bitfinex","ETHUSD",1768577122973,0.9330544,3297.6,3296.4,0.08183554]
["bitfinex","ETHUSD",1768577123273,0.9330544,3297.6,3296.3,3.0336444]
["bitfinex","ETHUSD",1768577123584,0.001,3298.0,3297.0,0.08183554]
["bitfinex","ETHUSD",1768577124096,3.03314477,3298.0,3297.0,0.08183554]
["bitfinex","ETHUSD",1768577124383,6.06528954,3298.0,3296.8,0.95307721]
["bitfinex","ETHUSD",1768577124558,0.60652895,3297.9,3296.8,0.95307721]
["bitfinex","ETHUSD",1768577124760,0.60652895,3297.9,3296.3,6.06734885]
["bitfinex","ETHUSD",1768577124761,6.06464916,3297.8,3296.3,0.95307721]
["bitfinex","ETHUSD",1768577124950,6.06464916,3297.8,3296.3,1.41907721]
["bitfinex","ETHUSD",1768577125155,3.63879091,3297.9,3296.8,3.03319023]
["bitfinex","ETHUSD",1768577125385,3.63879091,3297.9,3296.8,7.01951179]
["bitfinex","ETHUSD",1768577125586,3.03226196,3297.9,3296.9,0.08183554]
["bitfinex","ETHUSD",1768577125789,3.03226196,3297.9,3296.8,3.98626744]
["bitfinex","ETHUSD",1768577125790,6.06452392,3297.9,3296.8,3.98626744]
["bitfinex","ETHUSD",1768577125995,3.03226196,3297.9,3296.8,7.10134733]
["bitfinex","ETHUSD",1768577126198,0.001,3297.7,3296.9,0.466]
["bitfinex","ETHUSD",1768577127271,0.001,3297.7,3297.0,3.03306035]
["bitfinex","ETHUSD",1768577127908,0.001,3297.7,3296.6,0.466]
["bitfinex","ETHUSD",1768577128094,0.001,3297.7,3296.6,0.54783554]
["bitfinex","ETHUSD",1768577128288,0.001,3297.7,3296.8,3.03321031]
["bitfinex","ETHUSD",1768577128489,0.63788501,3297.7,3296.6,0.466]
["bitfinex","ETHUSD",1768577128682,0.63788501,3297.7,3296.6,3.49941627]
["bitfinex","ETHUSD",1768577128890,0.63788501,3297.7,3296.7,3.03333571]
["bitfinex","ETHUSD",1768577129167,0.63788501,3297.7,3296.7,3.03333636]
["bitfinex","ETHUSD",1768577129300,0.001,3297.7,3296.8,0.03033244]
["bitfinex","ETHUSD",1768577129504,0.001,3297.7,3296.7,6.98872835]
["bitfinex","ETHUSD",1768577129805,3.03341697,3297.7,3296.7,3.95539199]
["bitfinex","ETHUSD",1768577129994,3.03341697,3297.7,3296.6,6.53284115]
["bitfinex","ETHUSD",1768577130393,9.09825091,3297.7,3296.2,3.955775]
["bitfinex","ETHUSD",1768577130576,9.09825091,3297.7,3296.2,0.92205563]
["bitfinex","ETHUSD",1768577130577,0.90982509,3297.6,3296.2,0.92205563]
["bitfinex","ETHUSD",1768577130775,0.2335703,3297.5,3296.0,0.466]
["bitfinex","ETHUSD",1768577131085,6.06538484,3297.4,3296.0,0.466]
["bitfinex","ETHUSD",1768577131301,1.22090996,3297.3,3296.0,0.466]
["bitfinex","ETHUSD",1768577131620,1.22090996,3297.3,3295.4,3.03452897]
["bitfinex","ETHUSD",1768577131795,1.22090996,3297.1,3295.3,1.38886086]
["bitfinex","ETHUSD",1768577131997,0.2335703,3296.9,3295.3,1.38886086]
["bitfinex","ETHUSD",1768577132299,0.2335703,3296.9,3295.4,3.03447417]
["bitfinex","ETHUSD",1768577132609,0.168591,3296.8,3295.4,3.03449614]
["bitfinex","ETHUSD",1768577132924,0.168591,3296.8,3295.4,3.03451793]
["bitfinex","ETHUSD",1768577133111,0.168591,3296.8,3295.9,0.92205563]
["bitfinex","ETHUSD",1768577133410,0.001,3297.7,3295.8,3.03416469]
["bitfinex","ETHUSD",1768577133411,0.98733966,3297.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768577133581,0.465,3297.4,3295.8,3.03416469]
["bitfinex","ETHUSD",1768577133773,0.2335703,3297.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768577133974,1.22090996,3297.3,3295.5,3.03438232]
["bitfinex","ETHUSD",1768577134175,1.22090996,3297.1,3295.4,0.92205563]
["bitfinex","ETHUSD",1768577134617,1.22090996,3297.1,3295.3,0.00080523]
["bitfinex","ETHUSD",1768577134618,0.98733966,3296.6,3295.3,0.00080523]
["bitfinex","ETHUSD",1768577134911,0.2335703,3296.1,3295.3,0.00080523]
["bitfinex","ETHUSD",1768577135110,6.06814526,3295.9,3294.4,3.0354541]
["bitfinex","ETHUSD",1768577135275,1.50218474,3295.8,3294.4,3.0354541]
["bitfinex","ETHUSD",1768577135477,1.50218474,3295.8,3294.4,6.0709082]
["bitfinex","ETHUSD",1768577135705,1.50218474,3295.8,3294.4,3.0354541]
["bitfinex","ETHUSD",1768577135908,2.4895244,3295.8,3294.3,0.46270508]
["bitfinex","ETHUSD",1768577136209,2.4895244,3295.8,3294.3,6.5337418]
["bitfinex","ETHUSD",1768577136507,1.15917423,3295.7,3294.3,3.49819556]
["bitfinex","ETHUSD",1768577136722,1.15917423,3295.7,3294.2,3.03560779]
["bitfinex","ETHUSD",1768577136929,1.15917423,3295.7,3294.0,3.03661633]
["bitfinex","ETHUSD",1768577136930,0.98733966,3295.6,3294.0,0.00080851]
["bitfinex","ETHUSD",1768577137092,6.06943432,3295.2,3294.0,0.00080851]
["bitfinex","ETHUSD",1768577137298,0.60694343,3295.1,3294.0,0.00080851]
["bitfinex","ETHUSD",1768577137794,0.2335703,3295.0,3294.0,0.00080851]
["bitfinex","ETHUSD",1768577138692,1.22090996,3295.0,3294.0,0.00080851]
["bitfinex","ETHUSD",1768577138895,0.22912903,3294.8,3293.3,3.03633802]
["bitfinex","ETHUSD",1768577139198,9.38724642,3294.7,3293.0,3.0367446]
["bitfinex","ETHUSD",1768577139394,9.38724642,3294.7,3292.8,0.92205563]
["bitfinex","ETHUSD",1768577139395,0.98733966,3294.5,3292.8,0.002]
["bitfinex","ETHUSD",1768577139598,1.78417193,3294.6,3292.8,0.002]
["bitfinex","ETHUSD",1768577139599,0.98733966,3294.3,3292.8,0.002]
["bitfinex","ETHUSD",1768577139829,0.98733966,3294.1,3292.8,0.002]
["bitfinex","ETHUSD",1768577140128,0.74671332,3294.0,3292.8,0.002]
["bitfinex","ETHUSD",1768577140292,0.465,3294.0,3292.8,0.002]
["bitfinex","ETHUSD",1768577140494,0.465,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768577140894,0.465,3293.9,3292.8,3.03890959]
["bitfinex","ETHUSD",1768577141094,3.03609921,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768577141314,0.65371297,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768577142418,6.07146675,3294.1,3292.8,0.002]
["bitfinex","ETHUSD",1768577142802,3.03573054,3294.1,3292.8,0.92405563]
["bitfinex","ETHUSD",1768577143198,3.03573054,3294.1,3292.9,6.07367366]
["bitfinex","ETHUSD",1768577143400,0.2335703,3294.0,3292.8,3.03892426]
["bitfinex","ETHUSD",1768577143601,1.22090996,3294.0,3292.8,0.002]
["bitfinex","ETHUSD",1768577143934,9.10720296,3294.1,3292.8,0.002]
["bitfinex","ETHUSD",1768577143935,0.2335703,3293.8,3292.8,0.002]
["bitfinex","ETHUSD",1768577144471,0.465,3293.7,3292.8,3.03891352]
["bitfinex","ETHUSD",1768577144644,0.2335703,3293.8,3292.8,3.03891352]
["bitfinex","ETHUSD",1768577144963,0.2335703,3293.8,3292.8,0.002]
["bitfinex","ETHUSD",1768577145163,1.22090996,3293.8,3292.8,0.002]
["bitfinex","ETHUSD",1768577145465,0.2335703,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768577145850,0.2335703,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768577146152,0.465,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768577146353,0.465,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768577147385,6.07201408,3293.8,3292.8,0.002]
["bitfinex","ETHUSD",1768577147572,0.65370141,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768577147752,0.465,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768577148301,0.6985703,3294.1,3292.8,0.92405563]
["bitfinex","ETHUSD",1768577149199,1.68590996,3294.1,3292.8,0.002]
["bitfinex","ETHUSD",1768577149365,0.2335703,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768577150698,1.22090996,3293.9,3292.8,0.002]
["bitfinex","ETHUSD",1768577150999,0.2335703,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768577151394,9.10912734,3293.4,3291.9,3.95869264]
["bitfinex","ETHUSD",1768577151607,9.10912734,3293.4,3291.9,6.99645198]
["bitfinex","ETHUSD",1768577151608,0.465,3293.3,3291.9,6.99645198]
["bitfinex","ETHUSD",1768577151767,13.42956515,3293.4,3292.0,0.96437583]
["bitfinex","ETHUSD",1768577151768,9.47637578,3293.4,3292.0,0.96437583]
["bitfinex","ETHUSD",1768577151963,0.465,3293.2,3292.0,0.93399916]
["bitfinex","ETHUSD",1768577152296,0.465,3293.2,3292.1,0.70094999]
["bitfinex","ETHUSD",1768577152493,0.465,3293.2,3292.0,0.93399916]
["bitfinex","ETHUSD",1768577152701,0.465,3293.2,3291.9,3.03774137]
["bitfinex","ETHUSD",1768577153002,0.465,3293.2,3291.9,6.07550071]
["bitfinex","ETHUSD",1768577153164,0.465,3293.2,3292.0,0.93399916]
["bitfinex","ETHUSD",1768577153368,0.465,3293.2,3292.1,6.0751496]
["bitfinex","ETHUSD",1768577153602,0.465,3293.3,3292.2,0.03037482]
["bitfinex","ETHUSD",1768577153765,6.44,3293.4,3292.4,0.93399916]
["bitfinex","ETHUSD",1768577154366,9.47640901,3293.4,3292.4,0.93399916]
["bitfinex","ETHUSD",1768577154865,9.47640901,3293.4,3292.1,7.07983861]
["bitfinex","ETHUSD",1768577154866,12.51281802,3293.4,3292.1,7.07983861]
["bitfinex","ETHUSD",1768577155102,9.47640901,3293.4,3292.1,8.01383777]
["bitfinex","ETHUSD",1768577155265,0.466,3293.3,3292.3,0.93399916]
["bitfinex","ETHUSD",1768577155462,0.466,3293.3,3292.2,0.91359414]
["bitfinex","ETHUSD",1768577155463,0.466,3293.3,3292.6,3.03711352]
["bitfinex","ETHUSD",1768577155912,3.50247195,3293.3,3292.5,0.93399916]
["bitfinex","ETHUSD",1768577156083,3.50247195,3293.3,3292.2,0.80138378]
["bitfinex","ETHUSD",1768577156084,3.50247195,3293.3,3292.4,3.03726852]
["bitfinex","ETHUSD",1768577156397,6.5389439,3293.3,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577156586,1.29788565,3293.2,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577156959,0.2335703,3293.1,3292.0,3.0376444]
["bitfinex","ETHUSD",1768577157180,0.2335703,3293.1,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577157386,0.2335703,3293.1,3292.0,3.03764423]
["bitfinex","ETHUSD",1768577157604,0.2335703,3293.1,3291.8,3.0406494]
["bitfinex","ETHUSD",1768577157605,3.03683683,3292.9,3291.8,3.0406494]
["bitfinex","ETHUSD",1768577157779,3.18991458,3293.0,3291.8,7.01250019]
["bitfinex","ETHUSD",1768577157983,6.22668356,3293.0,3291.8,7.01250019]
["bitfinex","ETHUSD",1768577158700,0.1531456,3293.0,3291.9,0.93399916]
["bitfinex","ETHUSD",1768577158998,0.466,3293.3,3292.1,0.93399916]
["bitfinex","ETHUSD",1768577159167,0.466,3293.3,3292.3,0.93399916]
["bitfinex","ETHUSD",1768577159363,6.44,3293.4,3292.4,0.03037298]
["bitfinex","ETHUSD",1768577159716,9.47639771,3293.4,3292.6,0.93399916]
["bitfinex","ETHUSD",1768577159863,3.03639771,3293.4,3292.5,3.03720577]
["bitfinex","ETHUSD",1768577160070,3.03639771,3293.4,3291.8,0.93680644]
["bitfinex","ETHUSD",1768577160071,0.2335703,3293.3,3291.8,0.93680644]
["bitfinex","ETHUSD",1768577160270,0.2335703,3293.3,3292.3,3.03734366]
["bitfinex","ETHUSD",1768577160568,3.0361914,3293.6,3292.5,0.93399916]
["bitfinex","ETHUSD",1768577160773,0.466,3293.5,3292.5,0.93399916]
["bitfinex","ETHUSD",1768577161470,0.466,3293.5,3291.7,0.08183554]
["bitfinex","ETHUSD",1768577161471,0.2335703,3293.3,3291.8,0.93680644]
["bitfinex","ETHUSD",1768577161668,0.2335703,3293.1,3291.8,0.93680644]
["bitfinex","ETHUSD",1768577161970,0.466,3293.0,3291.9,0.03037759]
["bitfinex","ETHUSD",1768577162214,1.14326907,3293.0,3291.9,0.03037759]
["bitfinex","ETHUSD",1768577162602,0.466,3292.9,3291.8,3.97463855]
["bitfinex","ETHUSD",1768577162940,0.466,3292.8,3291.8,0.93680644]
["bitfinex","ETHUSD",1768577163095,0.466,3292.8,3291.8,3.97464433]
["bitfinex","ETHUSD",1768577163289,0.466,3292.8,3291.8,4.72250998]
["bitfinex","ETHUSD",1768577163618,3.03702128,3292.7,3291.8,4.72250998]
["bitfinex","ETHUSD",1768577163940,3.03767633,3293.1,3291.9,0.96437675]
["bitfinex","ETHUSD",1768577164139,3.78442864,3293.0,3291.9,0.93399916]
["bitfinex","ETHUSD",1768577164425,0.28211973,3292.9,3291.9,0.93399916]
["bitfinex","ETHUSD",1768577164585,0.28211973,3292.8,3291.9,1.40625016]
["bitfinex","ETHUSD",1768577164784,6.53955994,3293.0,3291.9,1.40625016]
["bitfinex","ETHUSD",1768577165010,0.28226993,3292.9,3291.9,1.40625016]
["bitfinex","ETHUSD",1768577165214,0.28226993,3292.8,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577165533,0.74826993,3292.7,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577165841,6.07441154,3292.5,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577166053,3.03720577,3292.5,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577166334,0.28241012,3292.4,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577166498,0.28241012,3292.3,3291.8,0.00280728]
["bitfinex","ETHUSD",1768577166746,0.2335703,3293.0,3291.6,1.0158347]
["bitfinex","ETHUSD",1768577166747,0.466,3292.4,3291.6,1.0158347]
["bitfinex","ETHUSD",1768577167215,3.03681817,3293.0,3291.6,0.93399916]
["bitfinex","ETHUSD",1768577167422,0.466,3292.9,3291.6,0.93399916]
["bitfinex","ETHUSD",1768577167622,0.466,3292.9,3291.7,1.00470368]
["bitfinex","ETHUSD",1768577168126,0.466,3292.9,3291.8,6.07570326]
["bitfinex","ETHUSD",1768577168888,0.2345703,3293.1,3291.8,6.07570326]
["bitfinex","ETHUSD",1768577169088,0.467,3293.1,3291.9,0.96437675]
["bitfinex","ETHUSD",1768577169593,0.467,3293.1,3291.9,0.93399916]
["bitfinex","ETHUSD",1768577169811,0.467,3293.1,3292.0,0.70097024]
["bitfinex","ETHUSD",1768577170320,0.2335703,3292.8,3291.4,0.002]
["bitfinex","ETHUSD",1768577170628,0.91681359,3292.6,3291.4,0.002]
["bitfinex","ETHUSD",1768577170786,1.38281359,3292.5,3291.4,0.002]
["bitfinex","ETHUSD",1768577171327,0.2335703,3292.4,3290.8,3.03874281]
["bitfinex","ETHUSD",1768577171487,0.91681359,3292.3,3290.7,3.03878617]
["bitfinex","ETHUSD",1768577171692,0.91681359,3292.3,3290.8,0.30407862]
["bitfinex","ETHUSD",1768577171888,0.2335703,3292.0,3290.6,0.002]
["bitfinex","ETHUSD",1768577172205,3.03794391,3291.7,3290.6,0.002]
["bitfinex","ETHUSD",1768577172406,3.03779637,3291.9,3290.6,0.002]
["bitfinex","ETHUSD",1768577172610,0.466,3291.7,3290.6,0.002]
["bitfinex","ETHUSD",1768577173221,0.2335703,3291.6,3290.6,0.002]
["bitfinex","ETHUSD",1768577173426,0.16163839,3291.5,3290.6,0.002]
["bitfinex","ETHUSD",1768577173602,0.466,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768577174183,3.27179111,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768577174384,0.466,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768577175187,0.466,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768577175502,0.001,3292.1,3290.9,0.002]
["bitfinex","ETHUSD",1768577175831,0.001,3292.1,3291.0,0.93399916]
["bitfinex","ETHUSD",1768577176128,3.03859882,3292.1,3291.0,0.93399916]
["bitfinex","ETHUSD",1768577176448,3.03859882,3292.1,3290.9,0.002]
["bitfinex","ETHUSD",1768577176449,0.001,3292.1,3291.1,6.18921603]
["bitfinex","ETHUSD",1768577176716,0.001,3292.1,3291.1,3.03849776]
["bitfinex","ETHUSD",1768577177116,0.001,3292.1,3290.9,3.04062961]
["bitfinex","ETHUSD",1768577177117,0.2345703,3292.1,3290.9,3.04062961]
["bitfinex","ETHUSD",1768577177288,0.91681359,3292.0,3290.9,0.002]
["bitfinex","ETHUSD",1768577177486,0.2335703,3291.9,3290.9,0.002]
["bitfinex","ETHUSD",1768577177828,0.00080523,3292.9,3291.0,9.19760581]
["bitfinex","ETHUSD",1768577177993,0.00080523,3292.9,3291.7,0.93399916]
["bitfinex","ETHUSD",1768577178391,0.00080523,3292.9,3291.9,0.93399916]
["bitfinex","ETHUSD",1768577178601,0.00080523,3292.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1768577178804,0.28259773,3292.8,3291.6,3.03795653]
["bitfinex","ETHUSD",1768577179017,0.28259773,3292.7,3291.5,3.03805635]
["bitfinex","ETHUSD",1768577179229,0.28259773,3292.6,3291.4,3.03821712]
["bitfinex","ETHUSD",1768577179395,0.28259773,3292.5,3291.1,3.97247466]
["bitfinex","ETHUSD",1768577179604,0.28259773,3292.4,3291.1,1.33124663]
["bitfinex","ETHUSD",1768577179806,0.28259773,3292.3,3291.2,3.03838473]
["bitfinex","ETHUSD",1768577180007,0.28259773,3292.3,3291.1,0.93399916]
["bitfinex","ETHUSD",1768577180008,0.28259773,3292.2,3291.1,3.97247304]
["bitfinex","ETHUSD",1768577180195,0.28259773,3292.1,3291.1,3.97247304]
["bitfinex","ETHUSD",1768577180415,6.07478054,3292.3,3291.1,3.97247304]
["bitfinex","ETHUSD",1768577180614,0.2335703,3292.1,3290.9,3.03862496]
["bitfinex","ETHUSD",1768577180813,0.28265962,3292.2,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577180814,0.2335703,3291.9,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577181010,0.2335703,3291.7,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577181222,0.2335703,3291.5,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577181410,0.28265962,3291.4,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577181772,0.74865962,3291.3,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577182027,12.14956108,3292.3,3290.8,0.9187859]
["bitfinex","ETHUSD",1768577182028,0.466,3291.6,3290.8,0.9187859]
["bitfinex","ETHUSD",1768577182204,0.28248432,3291.5,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577182408,0.28248432,3291.4,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577182592,0.466,3291.6,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577182792,0.2823684,3291.5,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577183099,0.466,3291.6,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577183303,0.28230683,3291.5,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577183508,0.466,3291.7,3290.8,3.95748824]
["bitfinex","ETHUSD",1768577183828,0.60747805,3292.2,3290.9,0.03038682]
["bitfinex","ETHUSD",1768577183990,0.08183554,3293.4,3290.9,0.03038682]
["bitfinex","ETHUSD",1768577183991,0.28227682,3292.1,3290.9,0.9483679]
["bitfinex","ETHUSD",1768577184197,0.28227682,3292.0,3290.9,0.91798108]
["bitfinex","ETHUSD",1768577184415,0.28227682,3291.9,3291.0,3.03859009]
["bitfinex","ETHUSD",1768577184623,3.03768377,3292.0,3290.9,0.91798108]
["bitfinex","ETHUSD",1768577184624,6.0754271,3292.0,3290.9,0.91798108]
["bitfinex","ETHUSD",1768577184824,0.88990488,3291.9,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577185035,0.51593247,3291.8,3290.8,0.00080482]
["bitfinex","ETHUSD",1768577185197,0.28236217,3291.7,3290.9,3.03860987]
["bitfinex","ETHUSD",1768577185398,0.466,3291.6,3290.9,3.03860987]
["bitfinex","ETHUSD",1768577185907,0.466,3291.5,3290.9,6.07729229]
["bitfinex","ETHUSD",1768577186215,0.466,3291.8,3291.0,0.72999372]
["bitfinex","ETHUSD",1768577186415,0.001,3293.1,3291.2,0.91798108]
["bitfinex","ETHUSD",1768577186618,0.28248185,3292.6,3291.2,0.91798108]
["bitfinex","ETHUSD",1768577186814,0.74848185,3292.5,3291.2,0.91798108]
["bitfinex","ETHUSD",1768577187042,0.51605215,3292.4,3291.2,0.91798108]
["bitfinex","ETHUSD",1768577187337,0.28248185,3292.3,3291.2,1.68763952]
["bitfinex","ETHUSD",1768577187553,0.28248185,3292.3,3291.3,0.91798108]
["bitfinex","ETHUSD",1768577187748,0.466,3292.2,3291.3,0.91798108]
["bitfinex","ETHUSD",1768577187910,0.28248185,3292.1,3291.3,0.91798108]
["bitfinex","ETHUSD",1768577188308,0.466,3292.3,3291.3,0.91798108]
["bitfinex","ETHUSD",1768577188614,0.466,3292.3,3291.4,6.07644162]
["bitfinex","ETHUSD",1768577188814,0.466,3292.3,3291.4,7.00869135]
["bitfinex","ETHUSD",1768577189546,0.466,3292.2,3291.3,0.7766635]
["bitfinex","ETHUSD",1768577189749,0.51625631,3292.1,3291.1,0.002]
["bitfinex","ETHUSD",1768577189945,0.28268601,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768577190148,0.2335703,3292.1,3291.1,0.002]
["bitfinex","ETHUSD",1768577190335,0.2335703,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768577190642,0.28263099,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768577190812,0.28268389,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768577191012,0.466,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768577191550,3.0375748,3292.1,3291.1,0.002]
["bitfinex","ETHUSD",1768577191844,0.466,3291.6,3291.1,0.93424973]
["bitfinex","ETHUSD",1768577192145,0.46155873,3291.6,3290.6,7.01004946]
["bitfinex","ETHUSD",1768577192441,0.46155873,3291.6,3290.6,0.93224973]
["bitfinex","ETHUSD",1768577192641,3.32076929,3291.5,3290.6,3.9711699]
["bitfinex","ETHUSD",1768577192946,3.03812851,3291.5,3290.6,3.9711699]
["bitfinex","ETHUSD",1768577193144,0.466,3291.4,3290.7,0.93224973]
["bitfinex","ETHUSD",1768577193311,0.2335703,3291.9,3290.7,0.93224973]
["bitfinex","ETHUSD",1768577193312,3.6685457,3292.0,3290.7,0.93224973]
["bitfinex","ETHUSD",1768577193513,0.74865532,3291.9,3290.9,0.93224973]
["bitfinex","ETHUSD",1768577193845,0.466,3291.8,3291.1,0.93224973]
["bitfinex","ETHUSD",1768577194007,6.07496506,3292.2,3291.1,0.93224973]
["bitfinex","ETHUSD",1768577194340,0.74862384,3292.1,3291.1,0.93224973]
["bitfinex","ETHUSD",1768577194545,0.28262384,3292.0,3291.2,0.03038405]
["bitfinex","ETHUSD",1768577194934,0.466,3291.9,3291.2,3.03837324]
["bitfinex","ETHUSD",1768577195135,0.466,3291.9,3291.2,3.73928653]
["bitfinex","ETHUSD",1768577195313,0.466,3291.9,3291.2,0.70091329]
["bitfinex","ETHUSD",1768577195512,0.466,3291.9,3291.2,1.63316302]
["bitfinex","ETHUSD",1768577195715,0.466,3291.9,3291.2,3.97063851]
["bitfinex","ETHUSD",1768577196064,0.00080482,3292.5,3291.3,0.93224973]
["bitfinex","ETHUSD",1768577196349,0.466,3292.4,3291.3,0.93224973]
["bitfinex","ETHUSD",1768577196971,3.03801914,3292.5,3291.5,0.93224973]
["bitfinex","ETHUSD",1768577196972,0.466,3292.3,3291.5,0.93224973]
["bitfinex","ETHUSD",1768577198247,3.03628358,3293.5,3291.9,0.93224973]
["bitfinex","ETHUSD",1768577198543,0.74845579,3293.4,3291.9,0.93224973]
["bitfinex","ETHUSD",1768577198852,0.28245712,3293.3,3292.0,9.11300121]
["bitfinex","ETHUSD",1768577199027,0.466,3293.3,3292.1,0.93224973]
["bitfinex","ETHUSD",1768577199249,3.03613994,3293.7,3292.1,0.93224973]
["bitfinex","ETHUSD",1768577199542,0.28237643,3293.6,3292.3,0.93224973]
["bitfinex","ETHUSD",1768577199754,0.0008081,3293.8,3292.5,0.93224973]
["bitfinex","ETHUSD",1768577200252,0.98803603,3294.8,3292.9,6.64600232]
["bitfinex","ETHUSD",1768577200410,3.78337653,3294.7,3293.0,0.93224973]
["bitfinex","ETHUSD",1768577200637,0.2335703,3294.5,3293.0,0.93224973]
["bitfinex","ETHUSD",1768577200839,0.28219883,3294.4,3293.0,0.93224973]
["bitfinex","ETHUSD",1768577201182,0.78065764,3294.6,3293.2,0.93224973]
["bitfinex","ETHUSD",1768577201338,0.466,3294.6,3293.2,0.93224973]
["bitfinex","ETHUSD",1768577201747,3.03471716,3295.2,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577202047,3.03471716,3295.2,3293.7,0.93224973]
["bitfinex","ETHUSD",1768577202261,0.466,3295.1,3293.7,0.93224973]
["bitfinex","ETHUSD",1768577202972,0.2335703,3294.8,3293.2,0.93224973]
["bitfinex","ETHUSD",1768577203173,0.2335703,3294.6,3293.2,3.96879828]
["bitfinex","ETHUSD",1768577203541,0.2335703,3294.6,3293.3,0.93224973]
["bitfinex","ETHUSD",1768577204571,1.23735442,3294.7,3293.3,0.93224973]
["bitfinex","ETHUSD",1768577204870,0.466,3294.5,3293.3,0.93224973]
["bitfinex","ETHUSD",1768577205068,0.466,3294.6,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577205272,3.50127475,3294.6,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577205571,6.5365495,3294.6,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577205753,0.65365495,3294.5,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577206071,6.06943432,3295.2,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577206272,0.466,3294.8,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577206475,6.06943432,3295.2,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577206675,3.03471716,3295.2,3293.5,0.93224973]
["bitfinex","ETHUSD",1768577206986,0.2335703,3295.0,3293.7,0.93224973]
["bitfinex","ETHUSD",1768577207143,3.03499347,3294.9,3293.8,3.96825677]
["bitfinex","ETHUSD",1768577207339,3.03499347,3294.9,3293.9,0.93224973]
["bitfinex","ETHUSD",1768577207739,4.75189797,3295.1,3293.9,0.93224973]
["bitfinex","ETHUSD",1768577207740,1.25101543,3295.1,3293.9,0.93224973]
["bitfinex","ETHUSD",1768577207953,1.25101543,3295.1,3294.1,0.93224973]
["bitfinex","ETHUSD",1768577208153,3.50073762,3295.2,3294.1,0.93224973]
["bitfinex","ETHUSD",1768577208354,6.53547524,3295.2,3294.1,0.93224973]
["bitfinex","ETHUSD",1768577208746,9.57021286,3295.2,3293.7,0.93224973]
["bitfinex","ETHUSD",1768577208946,0.2335703,3295.1,3293.7,3.96832048]
["bitfinex","ETHUSD",1768577209343,6.06980272,3295.0,3293.7,3.96834004]
["bitfinex","ETHUSD",1768577209547,0.93382571,3294.9,3293.7,3.96834004]
["bitfinex","ETHUSD",1768577209749,0.93382571,3294.9,3293.1,0.93224973]
["bitfinex","ETHUSD",1768577209750,1.22160633,3294.8,3293.1,0.93224973]
["bitfinex","ETHUSD",1768577209950,1.22160633,3294.8,3293.2,3.96873203]
["bitfinex","ETHUSD",1768577210182,1.22160633,3294.8,3293.2,0.93224973]
["bitfinex","ETHUSD",1768577210984,1.22160633,3294.8,3292.8,0.93224973]
["bitfinex","ETHUSD",1768577211156,1.01566125,3294.9,3292.8,0.93224973]
["bitfinex","ETHUSD",1768577211157,1.22160633,3294.6,3292.8,0.93224973]
["bitfinex","ETHUSD",1768577211355,0.2335703,3294.2,3292.8,0.93224973]
["bitfinex","ETHUSD",1768577211947,0.2335703,3294.2,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577211948,0.90527606,3294.1,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577212180,0.90527606,3294.1,3292.6,3.03705992]
["bitfinex","ETHUSD",1768577212380,0.90527606,3294.1,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577213290,0.90527606,3293.9,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577213490,12.1432908,3294.0,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577213491,2.67613275,3293.8,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577213877,0.90527606,3293.7,3292.5,0.00080933]
["bitfinex","ETHUSD",1768577215155,1.77085669,3293.8,3291.6,0.99875257]
["bitfinex","ETHUSD",1768577215156,7.00808581,3293.6,3291.6,0.99875257]
["bitfinex","ETHUSD",1768577215501,7.00808581,3293.6,3291.6,0.002]
["bitfinex","ETHUSD",1768577215502,0.90527606,3293.0,3291.6,0.002]
["bitfinex","ETHUSD",1768577215700,0.2335703,3292.8,3291.6,0.002]
["bitfinex","ETHUSD",1768577216004,0.90527606,3292.5,3291.3,0.002]
["bitfinex","ETHUSD",1768577216159,0.2335703,3292.3,3290.8,0.9995578]
["bitfinex","ETHUSD",1768577216356,0.466,3292.2,3290.8,0.9995578]
["bitfinex","ETHUSD",1768577216958,0.2335703,3292.1,3290.8,0.00280523]
["bitfinex","ETHUSD",1768577217503,0.2335703,3291.9,3290.8,0.00280523]
["bitfinex","ETHUSD",1768577217803,0.22912903,3291.7,3290.3,0.99464791]
["bitfinex","ETHUSD",1768577217956,2.23422752,3291.8,3290.4,0.99675257]
["bitfinex","ETHUSD",1768577217957,1.32895146,3291.8,3290.4,0.99675257]
["bitfinex","ETHUSD",1768577218290,0.466,3291.7,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577218490,0.466,3291.6,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577219077,9.11300121,3292.0,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577219332,0.466,3291.5,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577219688,3.03822081,3291.4,3290.6,3.03895946]
["bitfinex","ETHUSD",1768577219858,0.466,3291.5,3290.7,0.99675257]
["bitfinex","ETHUSD",1768577220281,0.00080482,3292.1,3290.7,0.99675257]
["bitfinex","ETHUSD",1768577220282,3.0384064,3292.1,3290.7,0.99675257]
["bitfinex","ETHUSD",1768577220471,0.00080482,3292.1,3290.9,0.99675257]
["bitfinex","ETHUSD",1768577220672,0.00080482,3292.1,3291.1,0.99675257]
["bitfinex","ETHUSD",1768577220873,0.00080482,3292.1,3291.3,0.99675257]
["bitfinex","ETHUSD",1768577221306,3.03839799,3292.1,3291.3,0.99675257]
["bitfinex","ETHUSD",1768577221504,0.00080482,3292.1,3291.3,0.99675257]
["bitfinex","ETHUSD",1768577221801,0.00080482,3292.1,3291.4,3.03822081]
["bitfinex","ETHUSD",1768577222162,0.00080482,3292.1,3291.1,3.03844356]
["bitfinex","ETHUSD",1768577222398,0.23437512,3292.1,3290.9,4.03543308]
["bitfinex","ETHUSD",1768577222715,0.23437512,3292.1,3291.2,3.03831566]
["bitfinex","ETHUSD",1768577222880,0.00080482,3292.1,3291.3,7.10373648]
["bitfinex","ETHUSD",1768577223092,0.466,3292.0,3291.4,0.99675257]
["bitfinex","ETHUSD",1768577223523,0.466,3292.0,3290.6,3.64676229]
["bitfinex","ETHUSD",1768577223833,0.466,3292.0,3290.8,0.002]
["bitfinex","ETHUSD",1768577224002,6.07551868,3291.9,3290.8,0.002]
["bitfinex","ETHUSD",1768577224802,0.90527606,3291.8,3290.8,0.002]
["bitfinex","ETHUSD",1768577225915,9.11383173,3291.7,3290.0,0.99675257]
["bitfinex","ETHUSD",1768577226121,0.90527606,3291.5,3290.0,0.99675257]
["bitfinex","ETHUSD",1768577226413,0.466,3291.4,3290.0,0.99675257]
["bitfinex","ETHUSD",1768577226622,6.07588782,3291.7,3290.1,0.99675257]
["bitfinex","ETHUSD",1768577226805,0.466,3291.3,3290.3,0.99675257]
["bitfinex","ETHUSD",1768577227313,0.466,3291.2,3290.3,0.99675257]
["bitfinex","ETHUSD",1768577227482,3.03794391,3291.7,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577227682,0.466,3291.6,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577227914,0.466,3291.5,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577228110,0.6995703,3291.4,3290.2,0.40362343]
["bitfinex","ETHUSD",1768577228308,0.466,3291.3,3290.4,3.03914332]
["bitfinex","ETHUSD",1768577228508,6.0762809,3291.5,3290.5,3.03904204]
["bitfinex","ETHUSD",1768577228812,0.6995703,3291.4,3290.5,4.03579461]
["bitfinex","ETHUSD",1768577229017,0.6995703,3291.4,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577229416,0.6995703,3291.4,3290.0,0.99675257]
["bitfinex","ETHUSD",1768577229613,1.68096947,3291.4,3290.0,4.03619442]
["bitfinex","ETHUSD",1768577229813,1.68096947,3291.4,3290.3,3.03922891]
["bitfinex","ETHUSD",1768577230118,3.03831312,3291.3,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577230420,0.466,3291.3,3290.5,0.99675257]
["bitfinex","ETHUSD",1768577230593,0.466,3291.3,3290.5,1.02714308]
["bitfinex","ETHUSD",1768577230796,3.03796366,3291.7,3290.5,1.02714308]
["bitfinex","ETHUSD",1768577231095,0.466,3291.6,3290.5,1.02714308]
["bitfinex","ETHUSD",1768577231296,0.466,3291.6,3290.7,0.99675257]
["bitfinex","ETHUSD",1768577232388,3.03812851,3291.5,3290.7,4.03559938]
["bitfinex","ETHUSD",1768577232815,0.00080482,3292.1,3290.7,4.03559938]
["bitfinex","ETHUSD",1768577233025,6.54133414,3292.0,3290.8,0.99675257]
["bitfinex","ETHUSD",1768577233238,6.07533414,3292.0,3290.8,0.99675257]
["bitfinex","ETHUSD",1768577233399,6.07533414,3292.0,3291.0,0.99675257]
["bitfinex","ETHUSD",1768577233719,3.03766707,3292.0,3291.0,1.02713847]
["bitfinex","ETHUSD",1768577233933,0.467,3291.9,3291.0,0.99675257]
["bitfinex","ETHUSD",1768577234290,0.00080482,3292.1,3291.0,4.03527143]
["bitfinex","ETHUSD",1768577234496,0.467,3291.8,3291.0,4.03527143]
["bitfinex","ETHUSD",1768577234699,0.467,3291.8,3291.1,0.47427181]
["bitfinex","ETHUSD",1768577235731,0.00080482,3292.1,3291.2,0.99675257]
["bitfinex","ETHUSD",1768577235901,0.467,3292.0,3291.2,0.99675257]
["bitfinex","ETHUSD",1768577236103,0.001,3291.5,3291.2,0.99675257]
["bitfinex","ETHUSD",1768577236416,0.001,3291.5,3291.1,0.47427181]
["bitfinex","ETHUSD",1768577236726,0.001,3291.5,3290.8,0.99675257]
["bitfinex","ETHUSD",1768577237026,0.467,3291.4,3290.5,3.03897254]
["bitfinex","ETHUSD",1768577237192,0.467,3291.4,3290.5,4.03572511]
["bitfinex","ETHUSD",1768577237822,0.001,3291.5,3291.1,3.03843586]
["bitfinex","ETHUSD",1768577238025,0.001,3291.5,3290.9,4.03542881]
["bitfinex","ETHUSD",1768577238026,0.468,3291.5,3291.2,3.0383924]
["bitfinex","ETHUSD",1768577238238,0.468,3291.5,3291.0,0.99675257]
["bitfinex","ETHUSD",1768577238421,0.468,3291.5,3291.1,3.03841463]
["bitfinex","ETHUSD",1768577238614,0.468,3291.5,3291.0,4.03530428]
["bitfinex","ETHUSD",1768577239019,0.001,3291.5,3291.0,4.03530428]
["bitfinex","ETHUSD",1768577239203,0.001,3291.5,3291.0,4.74270188]
["bitfinex","ETHUSD",1768577239734,0.90244484,3292.7,3291.1,0.99184309]
["bitfinex","ETHUSD",1768577240033,3.78565069,3292.6,3291.1,0.99184309]
["bitfinex","ETHUSD",1768577240234,0.28153717,3292.5,3291.1,0.99184309]
["bitfinex","ETHUSD",1768577240437,6.07478054,3292.3,3291.2,3.81600318]
["bitfinex","ETHUSD",1768577240635,0.28153717,3292.2,3291.2,3.81600318]
["bitfinex","ETHUSD",1768577241200,3.03692905,3292.8,3291.3,0.99675257]
["bitfinex","ETHUSD",1768577241398,0.9843059,3292.6,3290.9,1.0462956]
["bitfinex","ETHUSD",1768577241638,0.74889072,3292.7,3290.9,1.0462956]
["bitfinex","ETHUSD",1768577241639,0.9843059,3292.4,3290.9,1.0462956]
["bitfinex","ETHUSD",1768577241810,0.9843059,3292.2,3290.9,3.03867071]
["bitfinex","ETHUSD",1768577242008,0.28189072,3292.1,3291.0,3.03858971]
["bitfinex","ETHUSD",1768577242334,12.1477162,3292.8,3290.8,1.04710124]
["bitfinex","ETHUSD",1768577242335,0.467,3292.0,3291.3,1.0462956]
["bitfinex","ETHUSD",1768577242538,3.50468578,3292.0,3291.3,4.08457479]
["bitfinex","ETHUSD",1768577242846,3.03752256,3292.2,3291.3,3.03827243]
["bitfinex","ETHUSD",1768577243138,3.03711352,3292.6,3291.4,1.0462956]
["bitfinex","ETHUSD",1768577243343,3.03681662,3293.0,3291.4,1.12813114]
["bitfinex","ETHUSD",1768577243511,0.467,3292.6,3291.4,1.12813114]
["bitfinex","ETHUSD",1768577243934,0.00080564,3292.9,3291.7,1.0462956]
["bitfinex","ETHUSD",1768577244362,3.03710962,3293.5,3292.0,0.08183554]
["bitfinex","ETHUSD",1768577244512,0.74992849,3293.4,3292.5,1.0462956]
["bitfinex","ETHUSD",1768577244709,0.28292849,3293.3,3292.5,1.0462956]
["bitfinex","ETHUSD",1768577245038,0.28292849,3293.3,3292.6,1.0462956]
["bitfinex","ETHUSD",1768577245228,0.00080769,3293.5,3292.6,1.0462956]
["bitfinex","ETHUSD",1768577245434,0.28277448,3293.4,3292.6,1.0462956]
["bitfinex","ETHUSD",1768577245640,0.00080769,3293.5,3292.6,1.0462956]
["bitfinex","ETHUSD",1768577246654,0.00080769,3293.5,3292.8,1.0462956]
["bitfinex","ETHUSD",1768577246848,0.00080769,3293.5,3293.0,1.0462956]
["bitfinex","ETHUSD",1768577247220,3.03363067,3294.4,3293.0,1.04138612]
["bitfinex","ETHUSD",1768577247422,0.74949778,3294.3,3293.0,1.04138612]
["bitfinex","ETHUSD",1768577247748,0.28249778,3294.2,3293.0,1.04138612]
["bitfinex","ETHUSD",1768577247954,0.467,3294.3,3293.0,1.04138612]
["bitfinex","ETHUSD",1768577248132,1.16959652,3294.2,3293.0,1.25528188]
["bitfinex","ETHUSD",1768577248449,0.88717878,3294.2,3293.0,1.25528188]
["bitfinex","ETHUSD",1768577248747,3.03573054,3294.1,3293.1,4.13537696]
["bitfinex","ETHUSD",1768577249053,3.03573054,3294.1,3293.1,7.17202935]
["bitfinex","ETHUSD",1768577249394,0.65360848,3294.2,3293.2,1.09872457]
["bitfinex","ETHUSD",1768577249652,0.65360848,3294.2,3293.1,6.07330478]
["bitfinex","ETHUSD",1768577249653,0.467,3294.2,3293.3,1.81592751]
["bitfinex","ETHUSD",1768577249831,3.50264215,3294.2,3293.3,1.81592751]
["bitfinex","ETHUSD",1768577250025,6.5382843,3294.2,3293.3,0.71720294]
["bitfinex","ETHUSD",1768577250216,0.467,3294.1,3293.1,6.07330478]
["bitfinex","ETHUSD",1768577250417,0.467,3294.1,3293.2,1.09872457]
["bitfinex","ETHUSD",1768577250628,0.467,3294.2,3293.2,1.09872457]
["bitfinex","ETHUSD",1768577250833,0.467,3294.2,3293.1,6.07330478]
["bitfinex","ETHUSD",1768577250834,0.467,3294.2,3293.3,7.17166053]
["bitfinex","ETHUSD",1768577251229,3.03518889,3294.7,3293.4,1.09872457]
["bitfinex","ETHUSD",1768577251526,0.77051889,3294.6,3293.5,1.81589062]
["bitfinex","ETHUSD",1768577251754,0.2335703,3294.6,3293.6,1.09872457]
["bitfinex","ETHUSD",1768577252033,0.467,3294.5,3293.6,1.09872457]
["bitfinex","ETHUSD",1768577253060,0.467,3294.5,3293.5,0.71716605]
["bitfinex","ETHUSD",1768577253269,3.50238668,3294.5,3293.1,1.09872457]
["bitfinex","ETHUSD",1768577254331,6.53777336,3294.5,3293.4,3.0363486]
["bitfinex","ETHUSD",1768577254532,0.65377734,3294.4,3293.2,3.03652873]
["bitfinex","ETHUSD",1768577254760,0.65377734,3294.4,3293.5,3.03627409]
["bitfinex","ETHUSD",1768577255464,3.03554624,3294.3,3293.4,3.03633732]
["bitfinex","ETHUSD",1768577255760,6.07109248,3294.3,3293.3,3.0364479]
["bitfinex","ETHUSD",1768577255949,0.78412183,3294.2,3293.2,3.03652231]
["bitfinex","ETHUSD",1768577256136,0.78412183,3294.2,3293.3,3.03646335]
["bitfinex","ETHUSD",1768577256457,0.78412183,3294.2,3293.3,6.07293133]
["bitfinex","ETHUSD",1768577256646,0.78412183,3294.2,3293.3,4.13518792]
["bitfinex","ETHUSD",1768577256959,6.07109248,3294.3,3293.3,4.13518792]
["bitfinex","ETHUSD",1768577257565,6.0709082,3294.4,3293.3,4.13518792]
["bitfinex","ETHUSD",1768577258064,0.2335703,3294.9,3293.4,1.09872457]
["bitfinex","ETHUSD",1768577258264,0.001,3295.4,3293.8,1.09872457]
["bitfinex","ETHUSD",1768577258265,0.00080851,3295.3,3293.8,1.09872457]
["bitfinex","ETHUSD",1768577258560,3.50290904,3295.0,3293.8,1.09872457]
["bitfinex","ETHUSD",1768577258775,3.50290904,3295.0,3293.7,0.08183554]
["bitfinex","ETHUSD",1768577258776,0.468,3295.0,3294.0,1.09872457]
["bitfinex","ETHUSD",1768577258957,6.53783361,3295.0,3294.0,1.09872457]
["bitfinex","ETHUSD",1768577259559,3.50290136,3295.0,3294.0,1.09872457]
["bitfinex","ETHUSD",1768577259770,6.53783361,3295.0,3294.0,1.09872457]
["bitfinex","ETHUSD",1768577259981,3.50290136,3295.0,3294.0,4.13453951]
["bitfinex","ETHUSD",1768577260189,0.65377307,3294.9,3294.0,4.13453951]
["bitfinex","ETHUSD",1768577260470,3.50290136,3295.0,3294.0,4.13453951]
["bitfinex","ETHUSD",1768577260638,0.001,3295.0,3294.1,1.09872457]
["bitfinex","ETHUSD",1768577260975,0.466,3294.9,3294.1,1.09872457]
["bitfinex","ETHUSD",1768577261175,0.001,3295.0,3294.1,1.09872457]
["bitfinex","ETHUSD",1768577261373,0.001,3295.0,3294.3,1.09872457]
["bitfinex","ETHUSD",1768577261745,0.001,3295.0,3294.5,1.09872457]
["bitfinex","ETHUSD",1768577263736,1.11634844,3296.2,3294.5,1.09872457]
["bitfinex","ETHUSD",1768577263737,0.466,3295.6,3294.5,1.09872457]
["bitfinex","ETHUSD",1768577265877,3.50036588,3295.6,3294.6,7.16926423]
["bitfinex","ETHUSD",1768577266180,0.65346336,3295.5,3294.4,3.03542382]
["bitfinex","ETHUSD",1768577266781,1.11634844,3295.4,3294.0,0.00080892]
["bitfinex","ETHUSD",1768577267876,1.11634844,3295.2,3294.0,0.00080892]
["bitfinex","ETHUSD",1768577268659,0.466,3295.1,3294.0,1.09953349]
["bitfinex","ETHUSD",1768577269558,1.11634844,3295.2,3294.0,1.09953349]
["bitfinex","ETHUSD",1768577269760,6.06980272,3295.0,3294.0,0.00080892]
["bitfinex","ETHUSD",1768577270076,7.18615116,3295.0,3294.0,0.00080892]
["bitfinex","ETHUSD",1768577270668,1.11634844,3294.9,3294.0,0.00080892]
["bitfinex","ETHUSD",1768577270984,1.02202237,3295.1,3294.1,1.18056011]
["bitfinex","ETHUSD",1768577271152,3.5006943,3295.3,3294.1,1.18056011]
["bitfinex","ETHUSD",1768577271554,0.001,3294.9,3294.1,1.18056011]
["bitfinex","ETHUSD",1768577271750,0.001,3294.9,3294.3,1.25962003]
["bitfinex","ETHUSD",1768577271950,0.00080769,3296.0,3294.3,0.08183554]
["bitfinex","ETHUSD",1768577272187,0.466,3295.9,3294.8,1.25962003]
["bitfinex","ETHUSD",1768577272489,0.81608102,3295.9,3294.8,1.25962003]
["bitfinex","ETHUSD",1768577272990,0.35008102,3295.9,3294.8,1.25962003]
["bitfinex","ETHUSD",1768577273154,0.466,3295.8,3294.8,1.25962003]
["bitfinex","ETHUSD",1768577273580,0.466,3295.9,3294.8,1.25962003]
["bitfinex","ETHUSD",1768577273786,0.00080769,3296.0,3295.6,1.25962003]
["bitfinex","ETHUSD",1768577273987,0.4623656,3296.5,3295.6,1.25471055]
["bitfinex","ETHUSD",1768577274194,0.466,3296.4,3295.6,1.25471055]
["bitfinex","ETHUSD",1768577275190,0.00080605,3296.6,3295.7,1.34145557]
["bitfinex","ETHUSD",1768577275487,0.00080605,3296.6,3295.9,1.34145557]
["bitfinex","ETHUSD",1768577275876,0.00080605,3296.6,3296.0,3.03398058]
["bitfinex","ETHUSD",1768577276075,0.00080605,3296.6,3295.9,4.2936668]
["bitfinex","ETHUSD",1768577276280,0.00080605,3296.6,3295.9,1.25962003]
["bitfinex","ETHUSD",1768577276500,0.00080605,3296.6,3295.9,4.29368133]
["bitfinex","ETHUSD",1768577276698,0.00080605,3296.6,3295.9,1.25962003]
["bitfinex","ETHUSD",1768577277273,0.00080605,3296.6,3295.9,4.29368459]
["bitfinex","ETHUSD",1768577277476,0.00080605,3296.6,3295.9,1.25962003]
["bitfinex","ETHUSD",1768577277708,0.35081322,3296.6,3295.9,4.29363367]
["bitfinex","ETHUSD",1768577277911,0.00080605,3296.6,3296.0,1.25962003]
["bitfinex","ETHUSD",1768577280203,0.00080605,3296.6,3296.1,4.29350856]
["bitfinex","ETHUSD",1768577280414,3.03260045,3297.5,3296.2,1.25471055]
["bitfinex","ETHUSD",1768577280704,0.466,3297.4,3296.2,1.25471055]
["bitfinex","ETHUSD",1768577280906,0.65312009,3297.3,3296.2,1.25471055]
["bitfinex","ETHUSD",1768577281583,1.87473631,3297.3,3296.2,1.25471055]
["bitfinex","ETHUSD",1768577282110,1.22161622,3297.0,3295.9,1.25962003]
["bitfinex","ETHUSD",1768577282526,1.22161622,3296.8,3295.4,1.25962003]
["bitfinex","ETHUSD",1768577282693,1.22161622,3296.6,3295.4,4.2941471]
["bitfinex","ETHUSD",1768577283017,1.22161622,3296.6,3295.3,4.29498826]
["bitfinex","ETHUSD",1768577283194,1.22161622,3296.6,3295.4,3.03449493]
["bitfinex","ETHUSD",1768577283398,0.466,3296.5,3295.4,3.03449493]
["bitfinex","ETHUSD",1768577283729,0.466,3296.8,3296.0,1.25962003]
["bitfinex","ETHUSD",1768577284021,1.22161622,3296.7,3295.6,3.03428245]
["bitfinex","ETHUSD",1768577284329,0.001,3296.3,3295.8,1.25962003]
["bitfinex","ETHUSD",1768577284623,0.466,3296.9,3295.7,4.29387678]
["bitfinex","ETHUSD",1768577285125,0.2335703,3296.8,3295.7,1.25962003]
["bitfinex","ETHUSD",1768577285297,1.45518652,3296.8,3295.6,3.03433009]
["bitfinex","ETHUSD",1768577285502,1.45518652,3296.8,3295.7,1.28996259]
["bitfinex","ETHUSD",1768577285503,0.2335703,3296.8,3295.7,1.28996259]
["bitfinex","ETHUSD",1768577285690,0.2335703,3296.8,3295.7,1.25962003]
["bitfinex","ETHUSD",1768577286218,6.06667272,3296.7,3295.4,3.034507]
["bitfinex","ETHUSD",1768577286439,1.45518652,3296.6,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577286722,2.55919848,3296.5,3295.3,3.03540798]
["bitfinex","ETHUSD",1768577286901,2.27713578,3296.5,3295.3,3.03540798]
["bitfinex","ETHUSD",1768577287103,2.27713578,3296.5,3295.4,3.03450059]
["bitfinex","ETHUSD",1768577287300,2.27713578,3296.5,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577287611,1.22161622,3296.3,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577287782,1.86135539,3296.2,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577287987,0.63973917,3296.2,3295.3,1.26042567]
["bitfinex","ETHUSD",1768577288187,3.03361242,3296.4,3295.5,1.25962003]
["bitfinex","ETHUSD",1768577288490,0.466,3296.5,3295.6,1.25962003]
["bitfinex","ETHUSD",1768577288925,0.466,3296.6,3295.8,1.25962003]
["bitfinex","ETHUSD",1768577290219,3.0335204,3296.5,3295.4,1.25962003]
["bitfinex","ETHUSD",1768577290394,6.0670408,3296.5,3295.4,1.25962003]
["bitfinex","ETHUSD",1768577290590,0.65330408,3296.4,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577290892,1.50397646,3296.3,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577291088,0.2335703,3296.3,3295.3,1.26042567]
["bitfinex","ETHUSD",1768577291425,0.467,3296.2,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577291722,1.68861622,3296.2,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577292020,1.41383487,3296.1,3295.3,0.00080564]
["bitfinex","ETHUSD",1768577292344,1.45518652,3295.8,3294.6,0.00080728]
["bitfinex","ETHUSD",1768577292669,1.45518652,3295.8,3293.2,1.25962003]
["bitfinex","ETHUSD",1768577292670,1.22161622,3295.2,3293.6,1.26242895]
["bitfinex","ETHUSD",1768577292927,1.22161622,3294.8,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577293112,1.9710688,3294.7,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577293417,1.73763742,3294.6,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577293622,0.2335703,3294.4,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577293989,0.2335703,3294.5,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577294193,0.42578895,3294.5,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577294410,3.0354541,3294.4,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577294818,0.467,3294.3,3293.6,0.00280892]
["bitfinex","ETHUSD",1768577295740,1.22161622,3294.2,3292.8,1.25962003]
["bitfinex","ETHUSD",1768577295915,1.22161622,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768577296101,1.22161622,3294.2,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577296306,1.22161622,3294.0,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577296542,1.22161622,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768577296742,0.467,3293.7,3292.5,1.26042977]
["bitfinex","ETHUSD",1768577296906,0.16886162,3293.6,3292.5,1.26042977]
["bitfinex","ETHUSD",1768577297646,0.16886162,3293.6,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577298838,6.07256716,3293.5,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577299245,0.2335703,3293.4,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577299455,1.45518652,3293.4,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577299605,0.2335703,3293.2,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577299941,0.467,3293.1,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577300119,0.467,3293.0,3292.5,0.00080974]
["bitfinex","ETHUSD",1768577300463,1.68417495,3293.0,3291.9,0.002]
["bitfinex","ETHUSD",1768577300608,1.68417495,3293.0,3291.2,0.46780605]
["bitfinex","ETHUSD",1768577300609,0.2335703,3292.8,3291.3,0.08183554]
["bitfinex","ETHUSD",1768577300822,1.22161622,3292.3,3291.2,0.00080605]
["bitfinex","ETHUSD",1768577301048,0.467,3292.2,3291.2,0.00080605]
["bitfinex","ETHUSD",1768577301244,1.87878888,3292.2,3291.2,0.00080605]
["bitfinex","ETHUSD",1768577301765,1.41178888,3291.8,3290.4,0.00080523]
["bitfinex","ETHUSD",1768577302049,1.41178888,3291.4,3290.4,0.00080523]
["bitfinex","ETHUSD",1768577302277,1.64535918,3291.8,3290.4,0.00080523]
["bitfinex","ETHUSD",1768577302474,0.467,3291.3,3290.4,0.00080523]
["bitfinex","ETHUSD",1768577302620,1.64535918,3291.8,3290.4,0.00080523]
["bitfinex","ETHUSD",1768577302820,3.50494391,3291.7,3290.4,3.03992546]
["bitfinex","ETHUSD",1768577303016,0.467,3291.6,3290.5,0.11222605]
["bitfinex","ETHUSD",1768577303323,1.41178888,3292.7,3291.2,0.00080646]
["bitfinex","ETHUSD",1768577303648,1.41178888,3292.5,3291.2,0.00080646]
["bitfinex","ETHUSD",1768577303847,1.49362442,3292.3,3291.2,0.00080646]
["bitfinex","ETHUSD",1768577304029,1.41178888,3292.3,3291.2,0.00080646]
["bitfinex","ETHUSD",1768577304235,1.41178888,3292.3,3290.8,0.00080605]
["bitfinex","ETHUSD",1768577304544,1.41178888,3292.0,3290.8,0.00080605]
["bitfinex","ETHUSD",1768577304742,1.41178888,3291.6,3289.9,1.30276897]
["bitfinex","ETHUSD",1768577304916,1.41178888,3291.4,3290.0,0.43424537]
["bitfinex","ETHUSD",1768577305120,0.467,3291.3,3290.0,0.43424537]
["bitfinex","ETHUSD",1768577305321,1.41178888,3291.4,3290.0,0.43424537]
["bitfinex","ETHUSD",1768577305560,0.467,3291.3,3290.0,0.43424537]
["bitfinex","ETHUSD",1768577305720,1.41178888,3291.2,3289.7,3.039705]
["bitfinex","ETHUSD",1768577305918,1.41178888,3291.2,3289.5,1.30487322]
["bitfinex","ETHUSD",1768577306159,0.467,3291.1,3289.9,7.38406927]
["bitfinex","ETHUSD",1768577306322,0.467,3291.1,3290.0,1.30487322]
["bitfinex","ETHUSD",1768577306722,3.50557365,3291.1,3290.1,3.03942129]
["bitfinex","ETHUSD",1768577306930,3.50557365,3291.1,3290.1,3.77780974]
["bitfinex","ETHUSD",1768577306931,0.467,3291.1,3290.1,3.77780974]
["bitfinex","ETHUSD",1768577307157,0.467,3291.1,3290.1,8.12210425]
["bitfinex","ETHUSD",1768577307356,0.74876767,3291.5,3290.1,8.12210425]
["bitfinex","ETHUSD",1768577307562,0.467,3291.4,3290.1,8.12210425]
["bitfinex","ETHUSD",1768577308037,3.03766707,3292.0,3290.2,1.30487322]
["bitfinex","ETHUSD",1768577308233,0.07577479,3292.1,3290.4,1.30487322]
["bitfinex","ETHUSD",1768577308642,0.07133352,3292.1,3290.3,0.467]
["bitfinex","ETHUSD",1768577308861,6.14649728,3292.1,3290.5,1.32420572]
["bitfinex","ETHUSD",1768577309047,8.28260106,3292.1,3290.6,0.74032997]
["bitfinex","ETHUSD",1768577309382,0.8667518,3292.1,3290.7,1.32420572]
["bitfinex","ETHUSD",1768577309524,0.07133352,3292.1,3290.7,1.32420572]
["bitfinex","ETHUSD",1768577309728,0.07133352,3292.1,3290.6,0.74032997]
["bitfinex","ETHUSD",1768577309729,0.07133352,3292.1,3290.9,1.32420572]
["bitfinex","ETHUSD",1768577310040,0.07133352,3292.1,3291.1,1.32420572]
["bitfinex","ETHUSD",1768577311159,0.07133352,3292.1,3291.2,6.07681088]
["bitfinex","ETHUSD",1768577311370,0.07133352,3292.1,3291.3,0.74010166]
["bitfinex","ETHUSD",1768577311544,0.07133352,3292.1,3290.7,3.03883729]
["bitfinex","ETHUSD",1768577311545,4.44962486,3292.1,3290.8,3.03869661]
["bitfinex","ETHUSD",1768577311742,7.4872307,3292.1,3290.9,3.03862058]
["bitfinex","ETHUSD",1768577312057,0.467,3292.0,3290.7,3.0388658]
["bitfinex","ETHUSD",1768577312245,0.467,3292.0,3290.9,3.038621]
["bitfinex","ETHUSD",1768577312565,0.467,3292.0,3291.0,3.03857974]
["bitfinex","ETHUSD",1768577312731,0.467,3292.0,3290.9,0.60774868]
["bitfinex","ETHUSD",1768577312732,3.10893936,3292.1,3291.1,3.03847799]
["bitfinex","ETHUSD",1768577312927,0.07133352,3292.1,3291.2,0.03038405]
["bitfinex","ETHUSD",1768577313126,0.07133352,3292.1,3290.4,7.10051883]
["bitfinex","ETHUSD",1768577313127,0.07133352,3292.1,3291.4,1.32420572]
["bitfinex","ETHUSD",1768577313331,0.07133352,3292.1,3291.5,0.7400832]
["bitfinex","ETHUSD",1768577313671,0.07133352,3292.1,3291.2,6.07678677]
["bitfinex","ETHUSD",1768577313963,0.07133352,3292.1,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577314330,3.03705692,3292.7,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577314331,3.03329486,3292.8,3291.3,0.03033984]
["bitfinex","ETHUSD",1768577314674,0.00080646,3292.9,3291.3,0.03033984]
["bitfinex","ETHUSD",1768577314675,0.467,3292.7,3291.4,1.32420572]
["bitfinex","ETHUSD",1768577315346,0.467,3292.7,3291.6,1.32420572]
["bitfinex","ETHUSD",1768577315560,0.00080646,3292.9,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577315870,6.07450738,3292.9,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577316070,10.45204334,3292.9,3291.7,0.74004627]
["bitfinex","ETHUSD",1768577316269,1.3406855,3292.8,3291.1,3.03848049]
["bitfinex","ETHUSD",1768577316576,1.42252104,3292.8,3290.8,1.32501218]
["bitfinex","ETHUSD",1768577316876,1.42252104,3292.6,3290.8,0.4838924]
["bitfinex","ETHUSD",1768577317171,1.3406855,3292.4,3290.8,0.00080646]
["bitfinex","ETHUSD",1768577317482,1.3406855,3292.2,3290.8,0.00080646]
["bitfinex","ETHUSD",1768577318536,1.42252104,3292.2,3290.8,0.00080646]
["bitfinex","ETHUSD",1768577319736,1.3406855,3292.0,3290.8,0.00080646]
["bitfinex","ETHUSD",1768577320440,1.3406855,3292.0,3290.1,3.03942014]
["bitfinex","ETHUSD",1768577320441,1.3406855,3291.7,3290.1,3.03942014]
["bitfinex","ETHUSD",1768577320635,1.3406855,3291.7,3290.2,3.34324423]
["bitfinex","ETHUSD",1768577321051,1.3406855,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768577321388,1.09204099,3291.9,3290.8,0.002]
["bitfinex","ETHUSD",1768577321389,0.467,3291.6,3290.8,0.002]
["bitfinex","ETHUSD",1768577321750,3.03812851,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768577321954,6.07625702,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768577322177,3.03812851,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768577322361,4.12983411,3291.9,3290.8,0.002]
["bitfinex","ETHUSD",1768577322362,0.467,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768577322702,1.3406855,3291.6,3290.8,0.002]
["bitfinex","ETHUSD",1768577323045,1.23047692,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768577323682,3.03783363,3291.9,3290.8,1.32620572]
["bitfinex","ETHUSD",1768577323982,1.3406855,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768577324675,1.42332668,3292.1,3290.8,0.002]
["bitfinex","ETHUSD",1768577324850,1.42332668,3292.1,3291.0,3.03854261]
["bitfinex","ETHUSD",1768577324851,0.28186795,3292.0,3291.0,3.03854261]
["bitfinex","ETHUSD",1768577325047,0.74912273,3291.9,3291.1,0.30385426]
["bitfinex","ETHUSD",1768577325252,0.467,3291.9,3291.1,0.30385426]
["bitfinex","ETHUSD",1768577325453,0.00080564,3292.1,3291.1,1.62805998]
["bitfinex","ETHUSD",1768577325889,3.03838044,3292.1,3291.2,3.03840544]
["bitfinex","ETHUSD",1768577326089,6.07595524,3292.1,3291.1,4.66652988]
["bitfinex","ETHUSD",1768577326252,6.07595524,3292.1,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577326253,0.00080564,3292.1,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577327218,1.34149196,3292.9,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577327219,3.03674745,3292.6,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577327377,0.2824047,3292.5,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577327562,0.2824047,3292.4,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577327758,6.07171564,3292.6,3291.3,1.32420572]
["bitfinex","ETHUSD",1768577327977,0.28236766,3292.5,3291.5,1.32420572]
["bitfinex","ETHUSD",1768577328179,0.00080646,3292.9,3291.5,1.32420572]
["bitfinex","ETHUSD",1768577328385,0.28255989,3292.8,3291.5,1.32420572]
["bitfinex","ETHUSD",1768577328585,0.28255989,3292.7,3291.5,1.32420572]
["bitfinex","ETHUSD",1768577328786,0.00080646,3292.9,3291.6,1.32420572]
["bitfinex","ETHUSD",1768577329010,0.28257455,3292.8,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577329192,0.00080646,3292.9,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577329400,0.2828107,3292.8,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577329578,6.07450016,3292.9,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577329903,0.28282735,3292.8,3291.8,1.32420572]
["bitfinex","ETHUSD",1768577330121,6.35686991,3292.7,3291.7,0.17912057]
["bitfinex","ETHUSD",1768577330274,0.28282735,3292.6,3291.4,1.50329159]
["bitfinex","ETHUSD",1768577330897,0.467,3292.5,3291.4,0.17908587]
["bitfinex","ETHUSD",1768577331080,0.28282735,3292.4,3291.0,1.32420572]
["bitfinex","ETHUSD",1768577331606,1.22081969,3292.3,3290.8,0.00280687]
["bitfinex","ETHUSD",1768577331805,1.22081969,3291.9,3290.8,0.00280687]
["bitfinex","ETHUSD",1768577331992,1.22081969,3291.5,3289.9,1.2323858]
["bitfinex","ETHUSD",1768577332195,12.15214484,3291.6,3289.9,1.2323858]
["bitfinex","ETHUSD",1768577332196,1.22081969,3291.3,3289.9,1.2323858]
["bitfinex","ETHUSD",1768577332398,1.30265523,3291.1,3289.6,0.002]
["bitfinex","ETHUSD",1768577332576,1.22081969,3290.9,3289.6,0.002]
["bitfinex","ETHUSD",1768577332913,1.50364704,3290.8,3289.6,0.002]
["bitfinex","ETHUSD",1768577333102,1.50364704,3290.7,3289.6,0.002]
["bitfinex","ETHUSD",1768577333275,0.74982735,3290.6,3289.6,0.002]
["bitfinex","ETHUSD",1768577333477,0.28282735,3290.5,3289.6,0.30639173]
["bitfinex","ETHUSD",1768577333676,0.28282735,3290.4,3289.6,0.30639173]
["bitfinex","ETHUSD",1768577333902,1.97030563,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768577334089,6.36114376,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768577334294,6.07865782,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768577334809,0.28230274,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768577335009,9.11798673,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768577335310,1.35827402,3290.1,3288.5,1.2371894]
["bitfinex","ETHUSD",1768577335617,0.28213465,3290.0,3288.5,1.2371894]
["bitfinex","ETHUSD",1768577335824,0.28213465,3289.9,3288.5,1.2371894]
["bitfinex","ETHUSD",1768577336024,9.11854101,3290.0,3288.5,4.27803271]
["bitfinex","ETHUSD",1768577336192,1.42349232,3289.9,3288.6,0.42780327]
["bitfinex","ETHUSD",1768577336394,1.14155001,3289.9,3288.6,0.42780327]
["bitfinex","ETHUSD",1768577336597,1.14155001,3289.9,3288.5,1.2371894]
["bitfinex","ETHUSD",1768577336598,2.3623697,3289.9,3288.5,3.04089342]
["bitfinex","ETHUSD",1768577337098,2.3623697,3289.9,3288.3,0.002]
["bitfinex","ETHUSD",1768577337298,2.3623697,3289.9,3288.4,3.04093557]
["bitfinex","ETHUSD",1768577337299,0.28173047,3289.8,3288.4,3.04093557]
["bitfinex","ETHUSD",1768577337508,0.468,3289.7,3288.3,0.002]
["bitfinex","ETHUSD",1768577337694,1.1436498,3289.8,3288.3,0.002]
["bitfinex","ETHUSD",1768577338022,1.22081969,3289.6,3288.3,0.002]
["bitfinex","ETHUSD",1768577338225,1.22081969,3289.4,3288.3,0.002]
["bitfinex","ETHUSD",1768577338427,2.86878289,3289.3,3288.3,0.002]
["bitfinex","ETHUSD",1768577338632,0.28134618,3289.2,3288.3,0.002]
["bitfinex","ETHUSD",1768577338809,0.74934517,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768577339010,0.468,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768577339197,1.68881969,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768577339397,0.16888197,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768577340133,3.50853134,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768577340343,1.22081969,3290.1,3288.3,1.23929528]
["bitfinex","ETHUSD",1768577340548,3.03979086,3289.7,3288.3,1.23929528]
["bitfinex","ETHUSD",1768577340726,3.03951367,3290.0,3288.5,1.23729528]
["bitfinex","ETHUSD",1768577341037,1.68881969,3289.9,3288.5,1.23729528]
["bitfinex","ETHUSD",1768577341396,1.68881969,3289.9,3288.3,0.002]
["bitfinex","ETHUSD",1768577341397,1.22081969,3289.8,3288.3,0.002]
["bitfinex","ETHUSD",1768577341592,1.22081969,3289.8,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577341593,1.22081969,3289.0,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577341797,0.468,3288.9,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577342031,0.16888197,3288.8,3287.2,1.23809768]
["bitfinex","ETHUSD",1768577342237,1.22081969,3288.6,3287.2,3.04282911]
["bitfinex","ETHUSD",1768577342538,6.54943034,3288.7,3287.3,1.23729528]
["bitfinex","ETHUSD",1768577342539,0.468,3288.5,3287.3,1.23729528]
["bitfinex","ETHUSD",1768577342910,3.04025294,3289.2,3287.4,0.03041917]
["bitfinex","ETHUSD",1768577343124,0.468,3289.1,3287.5,1.23729528]
["bitfinex","ETHUSD",1768577343336,3.04025294,3289.2,3287.5,1.23729528]
["bitfinex","ETHUSD",1768577343537,0.468,3289.0,3287.5,1.23729528]
["bitfinex","ETHUSD",1768577344129,3.04053026,3288.9,3287.6,3.04173257]
["bitfinex","ETHUSD",1768577344324,3.04053026,3288.9,3287.7,1.23729528]
["bitfinex","ETHUSD",1768577344325,0.468,3288.8,3287.7,1.23729528]
["bitfinex","ETHUSD",1768577344597,0.468,3288.8,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577344598,1.21637842,3288.7,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577344849,1.21637842,3288.7,3287.8,0.002]
["bitfinex","ETHUSD",1768577345181,0.54983554,3288.8,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577345182,1.22081969,3288.3,3287.2,0.0008024]
["bitfinex","ETHUSD",1768577345326,1.45438999,3288.1,3287.5,0.002]
["bitfinex","ETHUSD",1768577345512,0.19113132,3288.0,3286.6,1.2331882]
["bitfinex","ETHUSD",1768577345821,1.30265523,3287.8,3286.1,0.002]
["bitfinex","ETHUSD",1768577346222,0.08183554,3287.6,3286.1,0.002]
["bitfinex","ETHUSD",1768577346422,1.22081969,3287.4,3286.1,0.002]
["bitfinex","ETHUSD",1768577346609,0.16888197,3287.3,3286.1,0.002]
["bitfinex","ETHUSD",1768577347248,0.19113132,3288.0,3286.2,1.26852876]
["bitfinex","ETHUSD",1768577347435,0.468,3287.9,3286.5,1.23809768]
["bitfinex","ETHUSD",1768577347852,3.04102018,3288.4,3286.7,1.23729528]
["bitfinex","ETHUSD",1768577348022,0.468,3288.3,3286.9,1.23729528]
["bitfinex","ETHUSD",1768577348217,0.0008024,3288.5,3287.1,1.23729528]
["bitfinex","ETHUSD",1768577348418,0.468,3288.4,3287.1,1.23729528]
["bitfinex","ETHUSD",1768577348633,0.468,3288.4,3287.2,0.73218709]
["bitfinex","ETHUSD",1768577348924,0.468,3288.4,3287.2,1.96948237]
["bitfinex","ETHUSD",1768577349130,3.04170857,3288.5,3287.2,1.96948237]
["bitfinex","ETHUSD",1768577349131,0.468,3288.3,3287.2,1.96948237]
["bitfinex","ETHUSD",1768577349331,0.0008024,3288.5,3287.3,1.23729528]
["bitfinex","ETHUSD",1768577349534,0.468,3288.4,3287.3,1.23729528]
["bitfinex","ETHUSD",1768577349849,0.0008024,3288.5,3287.4,1.43424352]
["bitfinex","ETHUSD",1768577350053,0.468,3288.4,3287.4,1.43424352]
["bitfinex","ETHUSD",1768577350228,0.0008024,3288.5,3287.5,7.32094546]
["bitfinex","ETHUSD",1768577350553,0.0008024,3288.5,3287.6,1.2677126]
["bitfinex","ETHUSD",1768577350881,0.0008024,3288.5,3287.6,1.23729528]
["bitfinex","ETHUSD",1768577351054,0.0008024,3288.5,3287.7,0.73209455]
["bitfinex","ETHUSD",1768577351937,1.21798482,3289.8,3287.8,1.26280127]
["bitfinex","ETHUSD",1768577352142,1.21798482,3289.8,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577352143,0.468,3289.7,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577352338,3.03979086,3289.7,3288.1,1.23809969]
["bitfinex","ETHUSD",1768577352540,1.68881969,3289.6,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577352752,0.77684014,3289.5,3288.1,0.60917586]
["bitfinex","ETHUSD",1768577352919,0.77684014,3289.5,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577353757,1.22081969,3289.4,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577354253,3.04016052,3289.3,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577354456,0.468,3289.2,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577355083,1.68881969,3289.2,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577355255,2.30174982,3289.1,3288.1,0.00080441]
["bitfinex","ETHUSD",1768577355459,2.29730855,3289.1,3287.5,3.03690243]
["bitfinex","ETHUSD",1768577355652,1.22081969,3289.0,3287.3,3.04193084]
["bitfinex","ETHUSD",1768577355982,1.22081969,3289.0,3287.4,3.04182555]
["bitfinex","ETHUSD",1768577356680,1.22081969,3288.8,3287.2,4.28017095]
["bitfinex","ETHUSD",1768577356877,1.03424105,3288.7,3287.2,4.70818804]
["bitfinex","ETHUSD",1768577357069,0.468,3288.6,3287.2,7.75029074]
["bitfinex","ETHUSD",1768577357543,1.03424105,3288.7,3287.2,7.75029074]
["bitfinex","ETHUSD",1768577357750,0.468,3288.6,3287.2,7.75029074]
["bitfinex","ETHUSD",1768577358480,1.03424105,3288.7,3287.2,7.75029074]
["bitfinex","ETHUSD",1768577358481,0.468,3288.5,3287.3,1.23729528]
["bitfinex","ETHUSD",1768577358673,3.04099257,3288.4,3287.4,3.81694669]
["bitfinex","ETHUSD",1768577359078,3.04099257,3288.4,3287.5,1.23729528]
["bitfinex","ETHUSD",1768577359273,0.468,3288.3,3287.5,1.23729528]
["bitfinex","ETHUSD",1768577359779,0.468,3288.3,3287.2,0.42881989]
["bitfinex","ETHUSD",1768577359997,1.21637842,3288.2,3286.4,0.46369572]
["bitfinex","ETHUSD",1768577360148,1.30265523,3288.0,3286.2,1.23809848]
["bitfinex","ETHUSD",1768577360349,1.22081969,3287.9,3286.4,3.04276214]
["bitfinex","ETHUSD",1768577360579,6.08309506,3287.8,3286.5,3.04274171]
["bitfinex","ETHUSD",1768577360748,0.468,3287.7,3286.5,3.04274171]
["bitfinex","ETHUSD",1768577360959,0.468,3287.7,3286.4,3.77520158]
["bitfinex","ETHUSD",1768577361167,0.468,3287.7,3286.4,0.73238205]
["bitfinex","ETHUSD",1768577361494,1.48688752,3287.6,3286.2,0.0008032]
["bitfinex","ETHUSD",1768577361788,1.48688752,3287.6,3285.2,3.04387092]
["bitfinex","ETHUSD",1768577361789,1.48688752,3287.5,3285.2,1.19135961]
["bitfinex","ETHUSD",1768577362096,1.20538999,3287.3,3285.2,1.19135961]
["bitfinex","ETHUSD",1768577362303,1.48688752,3287.2,3285.6,1.19135961]
["bitfinex","ETHUSD",1768577362480,0.28149753,3287.1,3286.0,3.04320768]
["bitfinex","ETHUSD",1768577362680,6.08383524,3287.4,3286.1,3.043118]
["bitfinex","ETHUSD",1768577362881,3.04185713,3287.5,3286.2,1.22178989]
["bitfinex","ETHUSD",1768577363106,0.468,3287.4,3286.2,1.19135961]
["bitfinex","ETHUSD",1768577363315,0.468,3287.4,3286.4,1.19135961]
["bitfinex","ETHUSD",1768577363611,0.000802,3287.6,3286.4,1.19135961]
["bitfinex","ETHUSD",1768577363780,0.468802,3287.6,3286.6,1.19135961]
["bitfinex","ETHUSD",1768577364168,3.5105461,3287.6,3286.6,1.19135961]
["bitfinex","ETHUSD",1768577364369,3.5105461,3287.6,3286.3,0.72775789]
["bitfinex","ETHUSD",1768577364593,6.90334481,3287.6,3286.3,0.72775789]
["bitfinex","ETHUSD",1768577364791,6.90334481,3287.6,3286.4,3.04284323]
["bitfinex","ETHUSD",1768577364991,3.0425461,3287.6,3286.5,0.0304275]
["bitfinex","ETHUSD",1768577365191,3.0425461,3287.6,3286.5,1.19135961]
["bitfinex","ETHUSD",1768577365192,0.468,3287.5,3286.5,1.19135961]
["bitfinex","ETHUSD",1768577366568,0.468,3287.4,3286.5,1.19135961]
["bitfinex","ETHUSD",1768577366797,0.468,3287.4,3286.6,6.08531612]
["bitfinex","ETHUSD",1768577367014,0.000802,3287.6,3286.6,3.04265806]
["bitfinex","ETHUSD",1768577367214,0.468,3287.4,3286.7,0.42340177]
["bitfinex","ETHUSD",1768577367620,0.000802,3287.6,3286.8,1.19135961]
["bitfinex","ETHUSD",1768577367781,1.20335712,3288.6,3286.9,1.21687393]
["bitfinex","ETHUSD",1768577368108,0.75007435,3288.5,3286.9,1.19135961]
["bitfinex","ETHUSD",1768577368287,0.75007435,3288.4,3286.9,1.19135961]
["bitfinex","ETHUSD",1768577368481,0.28207435,3288.3,3286.9,1.19135961]
["bitfinex","ETHUSD",1768577368686,1.4918197,3288.3,3286.8,0.0008032]
["bitfinex","ETHUSD",1768577368887,0.001,3287.2,3286.8,0.0008032]
["bitfinex","ETHUSD",1768577369290,0.001,3287.2,3286.8,0.30513927]
["bitfinex","ETHUSD",1768577369956,0.001,3287.2,3286.8,0.0008032]
["bitfinex","ETHUSD",1768577370306,0.468,3287.1,3286.8,0.0008032]
["bitfinex","ETHUSD",1768577371547,0.39182327,3287.1,3286.4,6.08567804]
["bitfinex","ETHUSD",1768577371725,0.001,3287.2,3286.5,1.14622632]
["bitfinex","ETHUSD",1768577372041,0.468,3287.3,3286.5,1.14622632]
["bitfinex","ETHUSD",1768577372211,0.468,3287.3,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577372416,0.468,3287.3,3286.3,4.1891329]
["bitfinex","ETHUSD",1768577372612,6.08309506,3287.8,3286.4,3.46180473]
["bitfinex","ETHUSD",1768577372836,9.12519771,3287.6,3286.4,0.41899365]
["bitfinex","ETHUSD",1768577373026,0.28217705,3287.5,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577373230,0.75017705,3287.4,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577373458,0.28217705,3287.3,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577373761,0.28217705,3287.2,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577373920,0.468,3287.4,3286.2,3.0437431]
["bitfinex","ETHUSD",1768577374120,0.28210624,3287.3,3286.3,0.30437431]
["bitfinex","ETHUSD",1768577374321,3.04173257,3287.6,3286.5,1.14622632]
["bitfinex","ETHUSD",1768577374526,0.468,3287.5,3286.5,1.14622632]
["bitfinex","ETHUSD",1768577375039,3.03742971,3287.5,3286.6,2.96601312]
["bitfinex","ETHUSD",1768577375339,3.03742971,3287.5,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577375340,1.20974535,3287.3,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577375537,0.75008974,3287.4,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577375538,0.28208974,3287.2,3286.2,0.0008036]
["bitfinex","ETHUSD",1768577375847,1.49178095,3287.1,3285.3,1.14622632]
["bitfinex","ETHUSD",1768577376032,1.20974535,3286.9,3285.3,1.14622632]
["bitfinex","ETHUSD",1768577376238,1.49178095,3286.8,3285.4,3.04374442]
["bitfinex","ETHUSD",1768577376438,0.2820356,3286.7,3285.4,3.04374442]
["bitfinex","ETHUSD",1768577376640,0.468,3286.6,3285.9,3.04322383]
["bitfinex","ETHUSD",1768577376859,1.67774535,3286.6,3285.4,3.04376887]
["bitfinex","ETHUSD",1768577377052,10.33660875,3287.0,3285.7,3.04347687]
["bitfinex","ETHUSD",1768577377249,10.33660875,3287.0,3285.6,0.30445705]
["bitfinex","ETHUSD",1768577377250,0.74985616,3286.9,3285.6,1.45068337]
["bitfinex","ETHUSD",1768577377456,1.49160151,3286.8,3285.6,3.34803314]
["bitfinex","ETHUSD",1768577377762,0.468,3286.7,3285.6,3.34803314]
["bitfinex","ETHUSD",1768577378130,1.20974535,3286.8,3285.6,3.34803314]
["bitfinex","ETHUSD",1768577378333,0.468,3286.7,3285.7,0.75387196]
["bitfinex","ETHUSD",1768577378534,6.0845756,3287.0,3285.6,6.39160195]
["bitfinex","ETHUSD",1768577378739,0.30374297,3287.4,3285.6,6.39160195]
["bitfinex","ETHUSD",1768577378740,0.30374297,3287.4,3285.7,1.14622632]
["bitfinex","ETHUSD",1768577378960,6.0842054,3287.2,3285.9,1.14622632]
["bitfinex","ETHUSD",1768577379162,3.0421027,3287.2,3285.9,1.14622632]
["bitfinex","ETHUSD",1768577379338,3.0421027,3287.2,3286.0,1.17665845]
["bitfinex","ETHUSD",1768577379658,3.04182509,3287.5,3286.0,1.14622632]
["bitfinex","ETHUSD",1768577379959,0.468,3287.4,3286.0,1.14622632]
["bitfinex","ETHUSD",1768577380543,0.0008024,3287.6,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577380872,0.468,3287.5,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577381037,0.468,3287.5,3286.4,1.14622632]
["bitfinex","ETHUSD",1768577381238,0.468,3287.5,3286.6,1.14622632]
["bitfinex","ETHUSD",1768577381435,0.0008024,3287.6,3286.8,1.14622632]
["bitfinex","ETHUSD",1768577381667,3.51055716,3287.6,3286.8,1.14622632]
["bitfinex","ETHUSD",1768577381867,6.55231192,3287.6,3286.5,0.7232098]
["bitfinex","ETHUSD",1768577383066,3.51055716,3287.6,3286.6,3.04265806]
["bitfinex","ETHUSD",1768577383370,3.51055716,3287.6,3286.7,0.68086063]
["bitfinex","ETHUSD",1768577383557,3.51055716,3287.6,3286.6,3.04265806]
["bitfinex","ETHUSD",1768577383761,0.4688024,3287.6,3286.6,6.08531612]
["bitfinex","ETHUSD",1768577383939,1.20974535,3287.3,3285.7,1.14622632]
["bitfinex","ETHUSD",1768577384143,1.20974535,3287.3,3285.8,1.1766603]
["bitfinex","ETHUSD",1768577384472,6.08426857,3287.6,3286.1,1.14622632]
["bitfinex","ETHUSD",1768577384641,0.468,3287.5,3286.5,7.2317276]
["bitfinex","ETHUSD",1768577384863,0.4688024,3287.6,3286.6,1.14622632]
["bitfinex","ETHUSD",1768577385174,3.51054017,3287.6,3286.7,3.04256549]
["bitfinex","ETHUSD",1768577385772,6.55227794,3287.6,3286.7,3.04256549]
["bitfinex","ETHUSD",1768577385974,3.51054017,3287.6,3286.7,3.04256549]
["bitfinex","ETHUSD",1768577386177,3.51054017,3287.6,3285.9,0.467]
["bitfinex","ETHUSD",1768577386178,1.20974535,3287.5,3286.2,4.18921792]
["bitfinex","ETHUSD",1768577386387,1.20974535,3287.5,3286.3,3.04292823]
["bitfinex","ETHUSD",1768577386697,0.28252502,3287.4,3286.3,3.04292823]
["bitfinex","ETHUSD",1768577386906,0.28252502,3287.3,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577387205,6.08383524,3287.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1768577387411,1.20974535,3287.2,3285.7,1.14622632]
["bitfinex","ETHUSD",1768577387605,1.20974535,3287.2,3285.9,3.04330344]
["bitfinex","ETHUSD",1768577387895,0.28268423,3287.1,3286.0,0.30433034]
["bitfinex","ETHUSD",1768577388093,0.75068423,3287.0,3286.0,0.30433034]
["bitfinex","ETHUSD",1768577388275,0.468,3287.0,3286.0,0.30433034]
["bitfinex","ETHUSD",1768577388697,0.468,3287.0,3286.0,3.04319669]
["bitfinex","ETHUSD",1768577388899,0.468,3287.0,3286.1,3.04310245]
["bitfinex","ETHUSD",1768577389099,0.468,3287.0,3285.9,7.2328266]
["bitfinex","ETHUSD",1768577389320,0.468,3287.0,3286.0,1.14622632]
["bitfinex","ETHUSD",1768577389621,3.5103223,3287.0,3286.0,1.14622632]
["bitfinex","ETHUSD",1768577389823,3.5103223,3287.0,3286.1,0.72328266]
["bitfinex","ETHUSD",1768577390020,1.08037611,3287.5,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577390021,3.04226554,3287.1,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577390220,0.469,3287.3,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577390390,0.28301012,3287.2,3286.2,1.14622632]
["bitfinex","ETHUSD",1768577390590,1.49276099,3287.1,3286.1,0.72328266]
["bitfinex","ETHUSD",1768577390789,6.55283524,3287.4,3285.8,4.18962211]
["bitfinex","ETHUSD",1768577390790,0.2830046,3287.0,3285.8,4.18960775]
["bitfinex","ETHUSD",1768577391019,0.2830046,3286.9,3285.8,4.18960775]
["bitfinex","ETHUSD",1768577391222,3.04247292,3286.8,3285.8,7.23300661]
["bitfinex","ETHUSD",1768577391408,3.04247292,3286.8,3285.9,1.11770004]
["bitfinex","ETHUSD",1768577391624,1.12935128,3286.6,3285.5,0.0008016]
["bitfinex","ETHUSD",1768577391795,1.12935128,3286.5,3285.5,3.04447635]
["bitfinex","ETHUSD",1768577392273,10.72577004,3286.8,3285.5,3.04447635]
["bitfinex","ETHUSD",1768577392397,0.28294931,3286.7,3285.5,3.04447635]
["bitfinex","ETHUSD",1768577392592,0.28294931,3286.6,3285.5,3.04447635]
["bitfinex","ETHUSD",1768577392792,1.13035128,3286.7,3285.5,0.72140334]
["bitfinex","ETHUSD",1768577393004,0.28295093,3286.6,3285.5,0.72140334]
["bitfinex","ETHUSD",1768577393206,6.08550128,3286.5,3285.5,3.04442914]
["bitfinex","ETHUSD",1768577393735,1.12935128,3286.3,3285.5,0.0008016]
["bitfinex","ETHUSD",1768577394053,1.12491001,3286.1,3284.6,1.11359948]
["bitfinex","ETHUSD",1768577394195,1.12935128,3285.9,3284.6,1.11359948]
["bitfinex","ETHUSD",1768577394393,0.18768718,3286.0,3284.9,3.0442158]
["bitfinex","ETHUSD",1768577394629,0.75171741,3285.9,3284.9,3.04419397]
["bitfinex","ETHUSD",1768577394828,0.469,3285.9,3284.9,4.16189401]
["bitfinex","ETHUSD",1768577395029,1.12935128,3286.3,3285.0,0.0304414]
["bitfinex","ETHUSD",1768577395194,0.7517972,3286.2,3285.2,1.11770004]
["bitfinex","ETHUSD",1768577395394,0.28275553,3286.1,3285.0,3.04412581]
["bitfinex","ETHUSD",1768577395591,0.28275553,3286.1,3284.8,1.11770004]
["bitfinex","ETHUSD",1768577395592,1.12935128,3286.1,3284.8,1.11770004]
["bitfinex","ETHUSD",1768577395930,1.12935128,3286.1,3285.0,3.0441181]
["bitfinex","ETHUSD",1768577396147,1.12935128,3286.1,3284.8,1.11770004]
["bitfinex","ETHUSD",1768577396342,1.12935128,3286.1,3284.8,4.16196225]
["bitfinex","ETHUSD",1768577396731,1.12935128,3286.1,3285.0,3.04409036]
["bitfinex","ETHUSD",1768577396933,1.12935128,3286.1,3285.1,0.30440904]
["bitfinex","ETHUSD",1768577397125,3.04321363,3286.0,3285.1,3.34839324]
["bitfinex","ETHUSD",1768577397571,6.08642726,3286.0,3285.1,0.30440904]
["bitfinex","ETHUSD",1768577397719,3.04292009,3286.4,3285.2,1.11770004]
["bitfinex","ETHUSD",1768577398055,3.04292009,3286.4,3285.3,1.11770004]
["bitfinex","ETHUSD",1768577398421,3.04265806,3286.6,3285.3,1.11770004]
["bitfinex","ETHUSD",1768577398657,3.0435677,3286.7,3285.4,1.14813773]
["bitfinex","ETHUSD",1768577398835,0.001,3286.7,3285.4,1.11770004]
["bitfinex","ETHUSD",1768577399034,0.001,3286.7,3285.6,1.11770004]
["bitfinex","ETHUSD",1768577399550,0.001,3286.7,3285.8,1.11770004]
["bitfinex","ETHUSD",1768577400355,0.001,3286.7,3285.3,0.08183554]
["bitfinex","ETHUSD",1768577400356,1.13035128,3286.7,3285.4,1.11770004]
["bitfinex","ETHUSD",1768577400533,0.469,3286.6,3285.5,3.04363596]
["bitfinex","ETHUSD",1768577400733,1.59835128,3286.6,3285.0,1.11770004]
["bitfinex","ETHUSD",1768577400994,1.12935128,3286.4,3284.5,1.11770004]
["bitfinex","ETHUSD",1768577401288,0.28272302,3286.3,3284.6,1.19953558]
["bitfinex","ETHUSD",1768577401436,3.0428672,3286.4,3285.4,1.11770004]
["bitfinex","ETHUSD",1768577401637,3.04360393,3286.7,3285.4,1.11770004]
["bitfinex","ETHUSD",1768577401940,3.04360393,3286.7,3285.6,1.19953558]
["bitfinex","ETHUSD",1768577401941,0.001,3286.7,3285.6,1.19953558]
["bitfinex","ETHUSD",1768577402148,3.04257834,3287.6,3285.8,0.08183554]
["bitfinex","ETHUSD",1768577402149,0.21606517,3287.3,3285.8,0.08183554]
["bitfinex","ETHUSD",1768577402449,0.21606517,3287.3,3286.0,1.11770004]
["bitfinex","ETHUSD",1768577402636,3.25808792,3287.3,3286.2,1.11770004]
["bitfinex","ETHUSD",1768577403165,6.30011067,3287.3,3286.2,1.11770004]
["bitfinex","ETHUSD",1768577403335,6.30011067,3287.3,3286.1,0.16151331]
["bitfinex","ETHUSD",1768577403550,7.42946195,3287.3,3286.0,3.04318468]
["bitfinex","ETHUSD",1768577403883,7.42946195,3287.3,3286.1,6.08621177]
["bitfinex","ETHUSD",1768577404182,0.21606517,3287.3,3286.2,1.11770004]
["bitfinex","ETHUSD",1768577404333,6.30014081,3287.3,3286.1,3.04309075]
["bitfinex","ETHUSD",1768577404757,0.001,3286.5,3286.0,3.04317347]
["bitfinex","ETHUSD",1768577405036,6.30014081,3287.3,3286.1,3.34252852]
["bitfinex","ETHUSD",1768577405037,6.29669954,3287.3,3286.1,3.34252852]
["bitfinex","ETHUSD",1768577405240,6.29669954,3287.3,3286.2,1.11770004]
["bitfinex","ETHUSD",1768577405455,9.33873736,3287.3,3286.1,0.29940787]
["bitfinex","ETHUSD",1768577405635,0.468,3287.2,3286.1,0.29940787]
["bitfinex","ETHUSD",1768577405839,0.468,3287.2,3286.1,3.34252889]
["bitfinex","ETHUSD",1768577406034,6.29669954,3287.3,3286.2,1.45195293]
["bitfinex","ETHUSD",1768577406479,3.25466172,3287.3,3286.3,1.11770004]
["bitfinex","ETHUSD",1768577406780,3.25466172,3287.3,3286.2,0.33425289]
["bitfinex","ETHUSD",1768577406781,1.12935128,3287.2,3285.8,0.002]
["bitfinex","ETHUSD",1768577407077,1.32844577,3287.1,3285.8,0.002]
["bitfinex","ETHUSD",1768577407336,6.29258025,3287.3,3286.1,3.04312102]
["bitfinex","ETHUSD",1768577407478,10.93296935,3287.3,3285.9,3.04330624]
["bitfinex","ETHUSD",1768577407686,10.93296935,3287.3,3285.8,0.002]
["bitfinex","ETHUSD",1768577407891,0.28195398,3287.2,3285.8,0.002]
["bitfinex","ETHUSD",1768577408186,1.12935128,3287.0,3285.8,0.002]
["bitfinex","ETHUSD",1768577408392,1.41130526,3286.9,3285.8,0.002]
["bitfinex","ETHUSD",1768577408689,0.28195398,3286.8,3285.8,4.16306082]
["bitfinex","ETHUSD",1768577408891,0.12973634,3287.3,3286.6,1.11770004]
["bitfinex","ETHUSD",1768577409446,0.12973634,3287.3,3286.6,4.16026582]
["bitfinex","ETHUSD",1768577409643,3.17176773,3287.3,3286.5,3.04269284]
["bitfinex","ETHUSD",1768577409990,3.17176773,3287.3,3286.4,3.04280437]
["bitfinex","ETHUSD",1768577410190,6.21379912,3287.3,3286.5,0.60857178]
["bitfinex","ETHUSD",1768577410485,6.21379912,3287.3,3286.1,1.58470004]
["bitfinex","ETHUSD",1768577410486,0.12973634,3287.3,3286.2,1.11770004]
["bitfinex","ETHUSD",1768577410645,6.21376842,3287.3,3286.0,3.04317377]
["bitfinex","ETHUSD",1768577410845,1.12935128,3287.2,3285.8,0.002]
["bitfinex","ETHUSD",1768577411288,0.28229654,3287.1,3285.8,0.002]
["bitfinex","ETHUSD",1768577411475,6.08439048,3287.1,3285.8,0.002]
["bitfinex","ETHUSD",1768577411794,3.1717803,3287.3,3286.0,1.11770004]
["bitfinex","ETHUSD",1768577412092,3.1717803,3287.3,3286.1,1.11770004]
["bitfinex","ETHUSD",1768577412261,3.1717803,3287.3,3286.2,0.15847]
["bitfinex","ETHUSD",1768577412696,6.21382426,3287.3,3286.2,0.15847]
["bitfinex","ETHUSD",1768577412997,10.3852195,3287.3,3286.2,0.15847]
["bitfinex","ETHUSD",1768577413212,10.3852195,3287.3,3285.8,0.002]
["bitfinex","ETHUSD",1768577413213,7.34317554,3287.3,3285.8,0.002]
["bitfinex","ETHUSD",1768577413414,7.34317554,3287.3,3285.8,1.58670004]
["bitfinex","ETHUSD",1768577413623,6.21382426,3287.3,3286.0,3.04321363]
["bitfinex","ETHUSD",1768577413763,9.25586822,3287.3,3285.8,1.11970004]
["bitfinex","ETHUSD",1768577413964,1.12935128,3287.1,3285.8,0.002]
["bitfinex","ETHUSD",1768577414207,0.469,3287.0,3285.8,0.002]
["bitfinex","ETHUSD",1768577414996,0.469,3287.0,3285.8,3.04539204]
["bitfinex","ETHUSD",1768577415202,1.12935128,3286.9,3285.8,0.002]
["bitfinex","ETHUSD",1768577415403,1.28918641,3286.9,3285.8,0.002]
["bitfinex","ETHUSD",1768577415574,6.08494584,3286.8,3285.8,0.002]
["bitfinex","ETHUSD",1768577417586,1.12935128,3286.7,3285.8,0.002]
["bitfinex","ETHUSD",1768577418883,3.51147292,3286.8,3285.8,1.11970004]
["bitfinex","ETHUSD",1768577419095,6.55394584,3286.8,3285.8,1.11970004]
["bitfinex","ETHUSD",1768577419295,11.38126462,3286.8,3285.8,0.002]
["bitfinex","ETHUSD",1768577419494,1.12935128,3286.7,3285.8,0.002]
["bitfinex","ETHUSD",1768577419826,7.20944042,3286.8,3285.8,0.002]
["bitfinex","ETHUSD",1768577420513,6.74044042,3286.8,3285.8,0.002]
["bitfinex","ETHUSD",1768577420698,0.469,3286.7,3285.8,0.002]
["bitfinex","ETHUSD",1768577421010,6.08531612,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768577421377,6.80629719,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768577422003,10.85860067,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768577422172,1.00964542,3286.5,3285.8,0.002]
["bitfinex","ETHUSD",1768577422494,9.84895525,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768577422801,9.84895525,3286.6,3284.8,0.467]
["bitfinex","ETHUSD",1768577422802,9.12852969,3286.4,3284.2,1.10008272]
["bitfinex","ETHUSD",1768577423005,1.29157365,3286.3,3284.6,1.10008272]
["bitfinex","ETHUSD",1768577423312,1.29157365,3286.3,3284.7,1.10008272]
["bitfinex","ETHUSD",1768577423313,0.75092823,3286.2,3284.7,1.10008272]
["bitfinex","ETHUSD",1768577423526,1.00964542,3286.3,3284.7,1.10008272]
["bitfinex","ETHUSD",1768577423812,6.08568646,3286.4,3284.9,1.10008272]
["bitfinex","ETHUSD",1768577424121,3.51184323,3286.4,3285.1,1.10008272]
["bitfinex","ETHUSD",1768577424309,6.55468646,3286.4,3285.1,1.10008272]
["bitfinex","ETHUSD",1768577424844,6.55468646,3286.4,3283.9,1.64633384]
["bitfinex","ETHUSD",1768577424845,11.33474186,3286.4,3284.8,3.04432537]
["bitfinex","ETHUSD",1768577425176,1.00964542,3286.3,3284.8,3.04432537]
["bitfinex","ETHUSD",1768577425376,1.00964542,3286.3,3284.3,1.87683841]
["bitfinex","ETHUSD",1768577425617,1.00964542,3286.1,3284.3,1.10008272]
["bitfinex","ETHUSD",1768577425817,1.00964542,3285.9,3284.3,4.1448132]
["bitfinex","ETHUSD",1768577426029,1.76065187,3285.8,3284.3,1.10008272]
["bitfinex","ETHUSD",1768577426255,1.00964542,3285.6,3284.1,3.04688816]
["bitfinex","ETHUSD",1768577426430,1.00964542,3285.6,3284.2,0.30468882]
["bitfinex","ETHUSD",1768577426581,1.00964542,3285.6,3284.1,0.002]
["bitfinex","ETHUSD",1768577426782,10.1406757,3285.5,3284.1,0.002]
["bitfinex","ETHUSD",1768577426987,1.00964542,3285.4,3284.1,0.002]
["bitfinex","ETHUSD",1768577427488,6.08735352,3285.5,3284.1,0.002]
["bitfinex","ETHUSD",1768577427704,1.60236184,3286.3,3284.4,0.08183554]
["bitfinex","ETHUSD",1768577427884,3.04302842,3286.2,3284.9,1.10008272]
["bitfinex","ETHUSD",1768577428297,6.08605684,3286.2,3284.9,1.10008272]
["bitfinex","ETHUSD",1768577428499,6.08605684,3286.2,3285.0,0.0304414]
["bitfinex","ETHUSD",1768577428695,10.13571351,3286.2,3284.3,1.07167678]
["bitfinex","ETHUSD",1768577428986,1.00662825,3286.0,3284.4,1.07167678]
["bitfinex","ETHUSD",1768577429180,1.00662825,3285.8,3284.5,0.41164656]
["bitfinex","ETHUSD",1768577429381,9.12908526,3286.2,3284.6,1.07167678]
["bitfinex","ETHUSD",1768577429382,0.469,3285.7,3284.6,1.07167678]
["bitfinex","ETHUSD",1768577429590,0.469,3285.6,3284.6,1.07167678]
["bitfinex","ETHUSD",1768577429825,3.04302842,3286.2,3284.9,1.07167678]
["bitfinex","ETHUSD",1768577430036,3.51294845,3286.3,3285.1,1.07167678]
["bitfinex","ETHUSD",1768577430329,3.51294845,3286.3,3285.0,0.08183554]
["bitfinex","ETHUSD",1768577430330,3.51294845,3286.3,3285.2,1.07167678]
["bitfinex","ETHUSD",1768577430546,0.47,3286.3,3285.2,1.07167678]
["bitfinex","ETHUSD",1768577430839,3.51296817,3286.3,3285.3,4.11545967]
["bitfinex","ETHUSD",1768577431134,0.001,3286.3,3285.4,0.41154597]
["bitfinex","ETHUSD",1768577431301,6.08690349,3286.3,3285.4,0.41154597]
["bitfinex","ETHUSD",1768577432229,3.04393582,3286.3,3285.4,0.41154597]
["bitfinex","ETHUSD",1768577432439,0.001,3286.3,3285.4,0.41154597]
["bitfinex","ETHUSD",1768577432807,0.001,3286.3,3285.5,3.04367676]
["bitfinex","ETHUSD",1768577433114,0.001,3286.3,3285.6,0.64989712]
["bitfinex","ETHUSD",1768577433652,6.08439048,3287.1,3286.0,0.08183554]
["bitfinex","ETHUSD",1768577434006,3.04219524,3287.1,3286.2,0.08183554]
["bitfinex","ETHUSD",1768577434248,3.04212131,3287.2,3286.2,1.15351232]
["bitfinex","ETHUSD",1768577434249,3.04214171,3287.2,3286.2,1.15351232]
["bitfinex","ETHUSD",1768577434620,0.0008024,3287.6,3286.7,0.08183554]
["bitfinex","ETHUSD",1768577434834,0.0008024,3287.6,3286.8,4.1141497]
["bitfinex","ETHUSD",1768577435135,0.0008024,3287.6,3287.0,1.07167678]
["bitfinex","ETHUSD",1768577435307,3.04141559,3288.0,3287.0,1.0667673]
["bitfinex","ETHUSD",1768577435308,3.0380999,3288.0,3287.0,1.0667673]
["bitfinex","ETHUSD",1768577435504,6.07953186,3288.0,3286.9,0.41959852]
["bitfinex","ETHUSD",1768577435732,6.07953186,3288.0,3286.4,4.11443624]
["bitfinex","ETHUSD",1768577435733,10.12759207,3288.0,3286.4,4.11443624]
["bitfinex","ETHUSD",1768577435930,7.08616011,3288.0,3286.7,3.04256428]
["bitfinex","ETHUSD",1768577436238,0.75551601,3287.9,3286.8,1.07167678]
["bitfinex","ETHUSD",1768577436402,6.54853186,3288.0,3286.8,1.15351232]
["bitfinex","ETHUSD",1768577436802,9.58996382,3288.0,3286.7,0.30425643]
["bitfinex","ETHUSD",1768577437044,1.00662825,3287.9,3286.3,1.07167678]
["bitfinex","ETHUSD",1768577437203,1.00662825,3287.9,3286.6,3.04259873]
["bitfinex","ETHUSD",1768577437632,1.00662825,3287.9,3286.7,3.04255473]
["bitfinex","ETHUSD",1768577437828,6.54853186,3288.0,3286.8,0.08183554]
["bitfinex","ETHUSD",1768577438050,3.0380999,3288.0,3286.8,1.07167678]
["bitfinex","ETHUSD",1768577438262,9.42485409,3288.0,3286.9,0.41142423]
["bitfinex","ETHUSD",1768577438434,1.00662825,3287.9,3286.3,1.53867678]
["bitfinex","ETHUSD",1768577438644,0.469,3287.8,3286.7,3.04253993]
["bitfinex","ETHUSD",1768577438831,3.04164005,3287.7,3286.5,6.08548755]
["bitfinex","ETHUSD",1768577439058,3.04164005,3287.7,3286.5,7.15716433]
["bitfinex","ETHUSD",1768577439364,3.04202676,3288.2,3287.0,0.08183554]
["bitfinex","ETHUSD",1768577439365,0.0008028,3288.2,3287.0,0.08183554]
["bitfinex","ETHUSD",1768577439661,3.0413,3288.1,3287.1,1.07167678]
["bitfinex","ETHUSD",1768577439862,0.35111028,3288.1,3287.1,1.07167678]
["bitfinex","ETHUSD",1768577440064,6.08322744,3288.2,3287.1,1.07167678]
["bitfinex","ETHUSD",1768577440265,6.08322744,3288.2,3286.9,0.002]
["bitfinex","ETHUSD",1768577440266,0.001,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768577441180,0.469,3288.1,3287.0,1.14860284]
["bitfinex","ETHUSD",1768577441330,6.07885361,3288.3,3287.0,1.14860284]
["bitfinex","ETHUSD",1768577441529,6.07885361,3288.3,3287.0,1.07167678]
["bitfinex","ETHUSD",1768577442143,3.04099738,3288.4,3287.5,1.07167678]
["bitfinex","ETHUSD",1768577442347,0.0008032,3288.5,3287.5,1.07167678]
["bitfinex","ETHUSD",1768577442544,3.04171277,3288.5,3287.5,1.07167678]
["bitfinex","ETHUSD",1768577442782,0.0008032,3288.5,3287.7,1.07167678]
["bitfinex","ETHUSD",1768577442992,0.22092882,3288.9,3288.0,6.08272506]
["bitfinex","ETHUSD",1768577443267,0.22092882,3288.9,3288.1,0.71494924]
["bitfinex","ETHUSD",1768577443433,0.469,3289.2,3288.1,0.71494924]
["bitfinex","ETHUSD",1768577443634,3.04013122,3289.4,3288.2,1.15351232]
["bitfinex","ETHUSD",1768577443967,3.03988326,3289.6,3288.2,1.15351232]
["bitfinex","ETHUSD",1768577444167,0.60797582,3289.5,3288.4,1.07167678]
["bitfinex","ETHUSD",1768577444335,6.54876652,3289.6,3288.4,1.07167678]
["bitfinex","ETHUSD",1768577444970,6.54876652,3289.6,3288.1,3.04125672]
["bitfinex","ETHUSD",1768577444971,1.00662825,3289.5,3288.1,3.04125672]
["bitfinex","ETHUSD",1768577445174,1.00662825,3289.5,3288.1,3.04125203]
["bitfinex","ETHUSD",1768577445376,1.00662825,3289.5,3288.0,4.19484333]
["bitfinex","ETHUSD",1768577445576,9.58864978,3289.6,3285.2,0.002]
["bitfinex","ETHUSD",1768577445577,1.00662825,3289.3,3287.6,1.07167678]
["bitfinex","ETHUSD",1768577445810,1.00662825,3289.3,3287.9,3.04141712]
["bitfinex","ETHUSD",1768577446123,1.00662825,3289.3,3287.8,3.04153387]
["bitfinex","ETHUSD",1768577446281,1.00662825,3289.3,3287.7,1.07167678]
["bitfinex","ETHUSD",1768577446997,3.04025294,3289.2,3287.9,1.07167678]
["bitfinex","ETHUSD",1768577447202,3.04025294,3289.2,3288.0,1.5730183]
["bitfinex","ETHUSD",1768577447408,6.08050588,3289.2,3288.0,1.5730183]
["bitfinex","ETHUSD",1768577447722,0.469,3289.4,3288.2,1.15351232]
["bitfinex","ETHUSD",1768577448572,6.07976652,3289.6,3288.2,1.15351232]
["bitfinex","ETHUSD",1768577448794,0.469,3289.4,3288.3,0.08183554]
["bitfinex","ETHUSD",1768577449111,0.469,3289.4,3288.4,3.04099257]
["bitfinex","ETHUSD",1768577449321,0.469,3289.4,3288.4,7.15366192]
["bitfinex","ETHUSD",1768577449488,3.50907711,3289.4,3288.4,7.15366192]
["bitfinex","ETHUSD",1768577449694,0.469,3289.4,3288.5,1.15351232]
["bitfinex","ETHUSD",1768577449928,0.469,3289.4,3288.5,1.88524562]
["bitfinex","ETHUSD",1768577450225,3.50907096,3289.4,3288.5,0.7317333]
["bitfinex","ETHUSD",1768577450436,3.50907096,3289.4,3288.3,3.12283092]
["bitfinex","ETHUSD",1768577450735,3.50907096,3289.4,3288.3,3.04099538]
["bitfinex","ETHUSD",1768577450899,0.469,3289.4,3288.4,1.15351232]
["bitfinex","ETHUSD",1768577451100,0.469,3289.4,3288.5,4.11257688]
["bitfinex","ETHUSD",1768577451310,0.00080441,3289.8,3288.6,0.9855143]
["bitfinex","ETHUSD",1768577451512,0.00080441,3289.8,3288.7,1.69224575]
["bitfinex","ETHUSD",1768577451513,3.04052549,3289.8,3288.7,1.69224575]
["bitfinex","ETHUSD",1768577451739,3.04052549,3289.8,3288.8,1.06734984]
["bitfinex","ETHUSD",1768577451740,0.00080441,3289.8,3288.8,1.06734984]
["bitfinex","ETHUSD",1768577452227,0.00080441,3289.8,3289.0,0.08183554]
["bitfinex","ETHUSD",1768577452408,0.00080441,3289.8,3289.2,0.08183554]
["bitfinex","ETHUSD",1768577452723,2.98966052,3290.0,3289.0,1.06244036]
["bitfinex","ETHUSD",1768577453294,0.0008036,3290.2,3289.0,4.10279602]
["bitfinex","ETHUSD",1768577453532,0.73738921,3290.2,3289.1,0.4102796]
["bitfinex","ETHUSD",1768577454026,0.73738921,3290.2,3289.2,0.9855143]
["bitfinex","ETHUSD",1768577454605,0.0008036,3290.2,3289.2,0.9855143]
["bitfinex","ETHUSD",1768577455927,0.0008036,3290.2,3289.2,4.02576722]
["bitfinex","ETHUSD",1768577456743,0.0008036,3290.2,3289.2,0.9855143]
["bitfinex","ETHUSD",1768577457041,1.05524178,3290.2,3288.8,3.0406176]
["bitfinex","ETHUSD",1768577457244,2.07173332,3290.1,3288.8,3.0406176]
["bitfinex","ETHUSD",1768577457549,7.60246552,3290.0,3288.5,7.0673145]
["bitfinex","ETHUSD",1768577457843,1.05443818,3289.9,3288.4,3.04097592]
["bitfinex","ETHUSD",1768577458277,1.05443818,3289.9,3288.2,0.467]
["bitfinex","ETHUSD",1768577458545,1.05443818,3289.9,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577458742,1.05443818,3289.7,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577458943,1.05443818,3289.7,3288.1,3.0420506]
["bitfinex","ETHUSD",1768577459245,1.05443818,3289.7,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577459440,9.11964978,3289.6,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577459643,1.05443818,3289.5,3288.1,1.01673182]
["bitfinex","ETHUSD",1768577459850,2.23685865,3289.5,3288.1,1.01673182]
["bitfinex","ETHUSD",1768577460017,0.469,3289.4,3288.2,1.06734984]
["bitfinex","ETHUSD",1768577460356,3.0395782,3290.0,3288.2,1.06734984]
["bitfinex","ETHUSD",1768577460357,6.07965908,3289.7,3288.5,0.9855143]
["bitfinex","ETHUSD",1768577460657,1.05443818,3290.3,3288.9,0.08183554]
["bitfinex","ETHUSD",1768577460818,0.469,3290.0,3288.8,0.9855143]
["bitfinex","ETHUSD",1768577461020,1.05443818,3289.9,3288.3,0.9855143]
["bitfinex","ETHUSD",1768577461518,0.81992249,3290.0,3288.4,6.08198514]
["bitfinex","ETHUSD",1768577461519,7.1338351,3289.8,3288.4,6.08198514]
["bitfinex","ETHUSD",1768577461842,0.469,3289.7,3288.4,3.04099257]
["bitfinex","ETHUSD",1768577462347,0.469,3289.7,3288.4,6.08198514]
["bitfinex","ETHUSD",1768577462643,0.469,3289.7,3288.3,4.02656834]
["bitfinex","ETHUSD",1768577462827,0.469,3289.7,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577462828,1.05443818,3289.5,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577463541,6.08013618,3289.4,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577464446,7.13457436,3289.4,3288.1,0.00080482]
["bitfinex","ETHUSD",1768577464838,7.13457436,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768577465034,0.71345744,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768577465540,3.03947442,3290.1,3288.5,0.002]
["bitfinex","ETHUSD",1768577465541,3.03942785,3290.1,3289.0,1.06734984]
["bitfinex","ETHUSD",1768577465855,3.04013904,3290.2,3289.1,0.9855143]
["bitfinex","ETHUSD",1768577466016,0.0008036,3290.2,3289.2,1.06734984]
["bitfinex","ETHUSD",1768577466750,0.0008036,3290.2,3289.3,1.06734984]
["bitfinex","ETHUSD",1768577467050,3.03873726,3290.9,3289.3,1.06734984]
["bitfinex","ETHUSD",1768577467051,3.03948631,3291.2,3290.1,0.08183554]
["bitfinex","ETHUSD",1768577467369,3.03948631,3291.2,3290.0,0.9855143]
["bitfinex","ETHUSD",1768577467370,6.07797262,3291.2,3290.0,0.9855143]
["bitfinex","ETHUSD",1768577467650,6.07797262,3291.2,3289.6,1.4525143]
["bitfinex","ETHUSD",1768577467651,6.73266988,3291.2,3289.6,1.4525143]
["bitfinex","ETHUSD",1768577467849,7.78710806,3291.2,3289.6,1.4525143]
["bitfinex","ETHUSD",1768577468055,7.78710806,3291.2,3289.9,3.03955115]
["bitfinex","ETHUSD",1768577468255,7.78710806,3291.2,3289.6,1.4525143]
["bitfinex","ETHUSD",1768577468413,0.82561081,3291.1,3289.9,3.03960504]
["bitfinex","ETHUSD",1768577468618,0.82561081,3291.1,3289.8,3.03964304]
["bitfinex","ETHUSD",1768577468828,1.88004899,3291.1,3289.7,0.15343498]
["bitfinex","ETHUSD",1768577469061,1.05443818,3291.0,3289.7,0.15343498]
["bitfinex","ETHUSD",1768577469267,1.05443818,3291.0,3289.5,3.03994154]
["bitfinex","ETHUSD",1768577469468,1.05031889,3291.0,3289.5,3.02364795]
["bitfinex","ETHUSD",1768577469757,10.17048544,3290.9,3289.3,4.02566441]
["bitfinex","ETHUSD",1768577470048,1.05443818,3290.8,3289.4,0.03040068]
["bitfinex","ETHUSD",1768577470248,1.05443818,3290.8,3289.4,0.08183554]
["bitfinex","ETHUSD",1768577470436,0.469,3290.7,3289.6,0.9855143]
["bitfinex","ETHUSD",1768577470642,3.03868242,3290.9,3289.6,1.09774867]
["bitfinex","ETHUSD",1768577470818,6.07736484,3290.9,3289.6,0.9855143]
["bitfinex","ETHUSD",1768577471154,1.05443818,3290.7,3289.5,0.61621462]
["bitfinex","ETHUSD",1768577471316,1.05443818,3290.7,3288.8,1.06734984]
["bitfinex","ETHUSD",1768577471521,1.05443818,3290.7,3288.9,0.9855143]
["bitfinex","ETHUSD",1768577471862,7.1323571,3290.6,3289.1,0.9855143]
["bitfinex","ETHUSD",1768577472067,1.52343818,3290.5,3289.1,0.9855143]
["bitfinex","ETHUSD",1768577472245,1.05443818,3290.4,3289.0,3.04043782]
["bitfinex","ETHUSD",1768577472551,1.05443818,3290.2,3288.3,0.9855143]
["bitfinex","ETHUSD",1768577472753,1.05443818,3290.0,3288.6,3.04078933]
["bitfinex","ETHUSD",1768577472960,2.11846984,3290.4,3288.9,6.08099628]
["bitfinex","ETHUSD",1768577473252,0.75074307,3290.3,3289.0,0.9855143]
["bitfinex","ETHUSD",1768577473555,1.05443818,3290.2,3288.5,1.07015384]
["bitfinex","ETHUSD",1768577473777,1.05443818,3290.0,3288.6,3.04080763]
["bitfinex","ETHUSD",1768577474369,9.11826387,3290.1,3288.5,0.002804]
["bitfinex","ETHUSD",1768577474370,1.05443818,3289.8,3288.5,0.002804]
["bitfinex","ETHUSD",1768577474527,0.469,3289.7,3288.5,3.04365974]
["bitfinex","ETHUSD",1768577474729,0.469,3289.6,3288.7,0.9855143]
["bitfinex","ETHUSD",1768577474927,0.469,3289.6,3288.6,0.30436597]
["bitfinex","ETHUSD",1768577475441,0.469,3289.6,3288.5,3.04370181]
["bitfinex","ETHUSD",1768577476022,0.469,3289.6,3288.5,0.002804]
["bitfinex","ETHUSD",1768577476023,6.07995136,3289.5,3288.5,0.002804]
["bitfinex","ETHUSD",1768577476453,7.13438954,3289.5,3288.5,0.002804]
["bitfinex","ETHUSD",1768577476624,7.13438954,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768577477222,1.05443818,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768577477425,1.29530819,3289.3,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577477626,0.28197981,3289.2,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577477883,1.05443818,3289.2,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577478023,3.04043782,3289.0,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577478371,6.08087564,3289.0,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577479372,6.84130702,3289.0,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577482850,0.98284382,3288.9,3288.1,0.00069934]
["bitfinex","ETHUSD",1768577483662,0.98284382,3288.9,3287.2,0.98193911]
["bitfinex","ETHUSD",1768577483663,0.97872453,3288.9,3287.2,0.98193911]
["bitfinex","ETHUSD",1768577483865,12.92218266,3289.0,3287.3,4.0211422]
["bitfinex","ETHUSD",1768577483866,1.26456774,3288.8,3287.3,4.0211422]
["bitfinex","ETHUSD",1768577484162,9.12242289,3288.6,3287.4,1.38153045]
["bitfinex","ETHUSD",1768577484464,0.469,3288.5,3287.2,3.04490197]
["bitfinex","ETHUSD",1768577484661,0.469,3288.5,3287.2,0.98193911]
["bitfinex","ETHUSD",1768577484842,0.469,3288.5,3287.3,3.04195416]
["bitfinex","ETHUSD",1768577485244,7.06445908,3288.6,3287.4,1.00955508]
["bitfinex","ETHUSD",1768577485444,0.469,3288.4,3287.4,1.00955508]
["bitfinex","ETHUSD",1768577485668,0.469,3288.4,3287.4,0.97913591]
["bitfinex","ETHUSD",1768577485885,0.469,3288.3,3287.5,1.00955416]
["bitfinex","ETHUSD",1768577486053,0.469,3288.3,3287.2,0.98193911]
["bitfinex","ETHUSD",1768577486381,3.04112362,3288.3,3287.4,0.97913591]
["bitfinex","ETHUSD",1768577486744,6.08224724,3288.3,3287.4,0.97913591]
["bitfinex","ETHUSD",1768577486946,3.51012362,3288.3,3287.4,0.97913591]
["bitfinex","ETHUSD",1768577487365,3.04053026,3288.9,3287.6,0.97913591]
["bitfinex","ETHUSD",1768577487556,3.04053026,3288.9,3287.7,0.97913591]
["bitfinex","ETHUSD",1768577487870,6.54994588,3289.0,3287.9,0.97913591]
["bitfinex","ETHUSD",1768577488293,10.24541341,3289.0,3287.9,0.97913591]
["bitfinex","ETHUSD",1768577488452,0.98284382,3288.9,3287.5,3.04177267]
["bitfinex","ETHUSD",1768577488644,0.98284382,3288.9,3287.4,4.02102877]
["bitfinex","ETHUSD",1768577488842,0.98284382,3288.9,3287.5,3.04181594]
["bitfinex","ETHUSD",1768577489082,1.12282572,3288.8,3287.6,0.40209519]
["bitfinex","ETHUSD",1768577489243,1.12282572,3288.8,3287.2,3.04483911]
["bitfinex","ETHUSD",1768577489244,0.95474087,3288.7,3287.2,3.04483911]
["bitfinex","ETHUSD",1768577489434,0.95474087,3288.7,3287.2,0.0028032]
["bitfinex","ETHUSD",1768577489638,0.95474087,3288.7,3287.6,0.002]
["bitfinex","ETHUSD",1768577489837,0.95574087,3288.7,3287.6,0.002]
["bitfinex","ETHUSD",1768577490369,9.12242289,3288.6,3287.6,0.002]
["bitfinex","ETHUSD",1768577490573,0.95062158,3288.4,3286.8,1.00885125]
["bitfinex","ETHUSD",1768577491080,0.95474087,3288.2,3286.8,1.00885125]
["bitfinex","ETHUSD",1768577491300,0.95474087,3288.2,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577491795,0.95474087,3288.0,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577491942,0.95474087,3287.8,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577492360,6.0832801,3287.7,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577492641,0.469,3287.6,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577493461,6.0832801,3287.7,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577493673,0.469,3287.6,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577493975,0.469,3287.5,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577494275,3.04201016,3287.3,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577495358,6.08402032,3287.3,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577495739,3.04201016,3287.3,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577495944,0.95474087,3288.1,3286.8,1.00885125]
["bitfinex","ETHUSD",1768577496268,0.47,3288.0,3287.0,1.00615392]
["bitfinex","ETHUSD",1768577496438,6.08291006,3287.9,3287.0,1.00615392]
["bitfinex","ETHUSD",1768577496642,6.08291006,3287.9,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577496643,7.03765093,3287.9,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577496844,0.95474087,3287.8,3286.8,0.00269733]
["bitfinex","ETHUSD",1768577497978,6.08291006,3287.9,3286.9,3.04229166]
["bitfinex","ETHUSD",1768577498145,6.08291006,3287.9,3287.1,1.00615392]
["bitfinex","ETHUSD",1768577498774,0.31698154,3288.5,3287.1,1.00615392]
["bitfinex","ETHUSD",1768577499074,6.0818002,3288.5,3287.2,1.00615392]
["bitfinex","ETHUSD",1768577499284,0.47,3288.4,3287.2,1.00615392]
["bitfinex","ETHUSD",1768577499579,6.0818002,3288.5,3287.2,1.00615392]
["bitfinex","ETHUSD",1768577499741,0.47,3288.4,3287.2,1.00615392]
["bitfinex","ETHUSD",1768577499939,3.0409001,3288.5,3287.2,1.00615392]
["bitfinex","ETHUSD",1768577500144,0.47,3288.4,3287.4,1.00615392]
["bitfinex","ETHUSD",1768577500373,0.47,3288.3,3287.4,1.00615392]
["bitfinex","ETHUSD",1768577500590,0.001,3288.7,3287.9,1.00615392]
["bitfinex","ETHUSD",1768577500769,0.001,3288.7,3288.1,1.00615392]
["bitfinex","ETHUSD",1768577501085,0.47,3289.2,3288.3,1.00615392]
["bitfinex","ETHUSD",1768577501295,0.47,3289.3,3288.3,1.00615392]
["bitfinex","ETHUSD",1768577501984,0.47,3289.3,3288.2,0.7088879]
["bitfinex","ETHUSD",1768577502167,1.42474087,3289.3,3287.9,4.04758831]
["bitfinex","ETHUSD",1768577502366,0.95474087,3289.2,3287.7,3.04158621]
["bitfinex","ETHUSD",1768577502684,0.95474087,3289.2,3287.6,1.00615392]
["bitfinex","ETHUSD",1768577502862,0.95474087,3289.0,3287.6,4.04781897]
["bitfinex","ETHUSD",1768577503061,0.95474087,3289.0,3287.7,1.00615392]
["bitfinex","ETHUSD",1768577503265,1.96231857,3288.9,3287.8,0.4047819]
["bitfinex","ETHUSD",1768577503493,0.95474087,3288.7,3287.3,1.00615392]
["bitfinex","ETHUSD",1768577503694,0.95474087,3288.7,3287.3,4.04813041]
["bitfinex","ETHUSD",1768577503991,0.95474087,3288.7,3287.3,1.00615392]
["bitfinex","ETHUSD",1768577504180,1.0075777,3288.9,3287.3,1.00615392]
["bitfinex","ETHUSD",1768577504380,0.47,3288.8,3287.7,1.00615392]
["bitfinex","ETHUSD",1768577504801,6.08143034,3288.7,3287.7,1.00615392]
["bitfinex","ETHUSD",1768577505173,3.04071517,3288.7,3287.8,1.00615392]
["bitfinex","ETHUSD",1768577505486,0.47,3288.7,3287.8,1.00615392]
["bitfinex","ETHUSD",1768577505894,1.42474087,3288.7,3287.3,1.00615392]
["bitfinex","ETHUSD",1768577506205,2.11045833,3288.6,3287.4,1.00615392]
["bitfinex","ETHUSD",1768577506362,0.95474087,3288.5,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577506917,6.08198514,3288.4,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577508489,0.95474087,3288.3,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577508678,0.95474087,3288.1,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577508879,6.08291006,3287.9,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577509109,3.04138887,3288.0,3287.2,1.00695752]
["bitfinex","ETHUSD",1768577509304,3.04117754,3288.2,3287.2,1.00695752]
["bitfinex","ETHUSD",1768577509597,3.04117754,3288.2,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577509598,6.08235508,3288.2,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577509902,10.07827349,3288.2,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577510895,6.0821701,3288.3,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577511202,0.93714437,3288.2,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577511403,0.65521701,3288.2,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577511895,0.98589045,3288.1,3287.2,0.0008036]
["bitfinex","ETHUSD",1768577512099,0.98177116,3288.1,3286.5,0.0008032]
["bitfinex","ETHUSD",1768577512268,0.98589045,3287.9,3286.4,1.01858868]
["bitfinex","ETHUSD",1768577512465,1.73778902,3287.8,3286.4,1.01858868]
["bitfinex","ETHUSD",1768577512667,0.28189857,3287.7,3286.5,0.0304275]
["bitfinex","ETHUSD",1768577512867,3.04173257,3287.6,3286.6,3.04265806]
["bitfinex","ETHUSD",1768577513090,0.28189857,3287.7,3286.7,0.03042565]
["bitfinex","ETHUSD",1768577513091,6.0833181,3287.7,3286.7,0.03042565]
["bitfinex","ETHUSD",1768577513303,6.0833181,3287.7,3286.8,0.30730837]
["bitfinex","ETHUSD",1768577513685,6.0833181,3287.7,3286.5,1.02069495]
["bitfinex","ETHUSD",1768577514084,6.0833181,3287.7,3286.2,0.000804]
["bitfinex","ETHUSD",1768577514085,0.98589045,3287.5,3286.2,0.000804]
["bitfinex","ETHUSD",1768577514492,0.98589045,3287.5,3286.4,3.04281142]
["bitfinex","ETHUSD",1768577514676,0.98589045,3287.5,3286.3,3.04290718]
["bitfinex","ETHUSD",1768577514880,0.98589045,3287.5,3286.4,3.04284156]
["bitfinex","ETHUSD",1768577515108,3.04191762,3287.4,3286.5,0.30428416]
["bitfinex","ETHUSD",1768577515280,3.04191762,3287.4,3286.2,1.02149895]
["bitfinex","ETHUSD",1768577515483,6.08383524,3287.4,3286.2,1.02149895]
["bitfinex","ETHUSD",1768577515970,3.04191762,3287.4,3286.2,1.10333449]
["bitfinex","ETHUSD",1768577516170,3.04286113,3287.5,3286.4,1.02069495]
["bitfinex","ETHUSD",1768577516406,3.04286113,3287.5,3286.6,1.02069495]
["bitfinex","ETHUSD",1768577516603,6.08472226,3287.5,3286.3,1.02069495]
["bitfinex","ETHUSD",1768577517105,6.08472226,3287.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1768577517306,3.04286113,3287.5,3286.5,1.42704877]
["bitfinex","ETHUSD",1768577517503,0.001,3287.5,3286.6,1.02069495]
["bitfinex","ETHUSD",1768577519072,0.001,3287.5,3286.7,3.04256549]
["bitfinex","ETHUSD",1768577519308,0.001,3287.5,3286.7,1.02069495]
["bitfinex","ETHUSD",1768577520168,0.98689045,3287.5,3286.3,3.04293489]
["bitfinex","ETHUSD",1768577520373,0.98689045,3287.5,3286.4,0.35107389]
["bitfinex","ETHUSD",1768577520572,0.98689045,3287.5,3286.3,3.04287141]
["bitfinex","ETHUSD",1768577521169,6.08383524,3287.4,3286.3,3.04287141]
["bitfinex","ETHUSD",1768577521379,6.08383524,3287.4,3286.2,1.02149895]
["bitfinex","ETHUSD",1768577521579,6.08383524,3287.4,3286.2,4.06448606]
["bitfinex","ETHUSD",1768577521906,7.06972569,3287.4,3286.2,4.06448606]
["bitfinex","ETHUSD",1768577522092,7.06972569,3287.4,3286.3,0.40644861]
["bitfinex","ETHUSD",1768577522093,8.12798325,3287.4,3286.3,0.40644861]
["bitfinex","ETHUSD",1768577522700,0.98589045,3287.3,3286.3,0.40644861]
["bitfinex","ETHUSD",1768577523004,0.98589045,3287.3,3286.2,0.000804]
["bitfinex","ETHUSD",1768577523195,0.001,3287.5,3286.5,1.10253049]
["bitfinex","ETHUSD",1768577523395,3.04099257,3288.4,3287.0,1.01578547]
["bitfinex","ETHUSD",1768577523607,0.98589045,3288.2,3286.6,1.02069495]
["bitfinex","ETHUSD",1768577523795,0.28196062,3288.1,3286.7,1.02069495]
["bitfinex","ETHUSD",1768577523995,1.15967556,3288.1,3286.7,1.02069495]
["bitfinex","ETHUSD",1768577524789,1.15967556,3288.1,3286.5,1.48849855]
["bitfinex","ETHUSD",1768577524977,0.98589045,3287.9,3286.5,1.02149855]
["bitfinex","ETHUSD",1768577525174,0.98589045,3287.7,3286.5,1.02149855]
["bitfinex","ETHUSD",1768577525374,6.08346514,3287.6,3286.5,4.0642454]
["bitfinex","ETHUSD",1768577525580,0.70693556,3287.5,3286.5,4.0642454]
["bitfinex","ETHUSD",1768577526129,0.70693556,3287.5,3286.5,0.0008036]
["bitfinex","ETHUSD",1768577526421,0.98589045,3287.4,3286.5,0.0008036]
["bitfinex","ETHUSD",1768577526585,0.47,3287.3,3286.5,0.0008036]
["bitfinex","ETHUSD",1768577527311,7.07009585,3287.2,3286.5,0.0008036]
["bitfinex","ETHUSD",1768577527545,1.73990004,3287.1,3286.5,0.0008036]
["bitfinex","ETHUSD",1768577527809,0.98177116,3287.0,3285.4,4.06438026]
["bitfinex","ETHUSD",1768577528008,1.26771533,3286.9,3285.5,1.02149735]
["bitfinex","ETHUSD",1768577528180,0.75400959,3287.1,3285.8,0.08183554]
["bitfinex","ETHUSD",1768577528376,1.22400959,3287.1,3286.2,1.02069495]
["bitfinex","ETHUSD",1768577528580,0.47,3287.1,3286.2,1.02069495]
["bitfinex","ETHUSD",1768577528883,0.98669325,3287.6,3286.4,1.02069495]
["bitfinex","ETHUSD",1768577528884,0.0008028,3287.6,3286.4,1.02069495]
["bitfinex","ETHUSD",1768577529109,3.51182509,3287.5,3286.5,1.02069495]
["bitfinex","ETHUSD",1768577529409,0.98589045,3287.4,3286.0,1.02069495]
["bitfinex","ETHUSD",1768577529611,0.98589045,3287.2,3286.0,1.02069495]
["bitfinex","ETHUSD",1768577530121,0.98589045,3287.2,3285.6,1.02069495]
["bitfinex","ETHUSD",1768577530617,0.98589045,3287.0,3285.6,4.0642733]
["bitfinex","ETHUSD",1768577530777,1.05814132,3287.3,3285.6,1.02069495]
["bitfinex","ETHUSD",1768577530778,1.45589045,3286.9,3285.6,1.02069495]
["bitfinex","ETHUSD",1768577531200,2.04403177,3287.3,3285.7,1.02069495]
["bitfinex","ETHUSD",1768577531411,2.04403177,3287.3,3285.2,0.002]
["bitfinex","ETHUSD",1768577531412,0.98589045,3286.8,3285.2,0.002]
["bitfinex","ETHUSD",1768577531628,0.98589045,3286.6,3285.2,0.002]
["bitfinex","ETHUSD",1768577531809,1.26757041,3286.5,3285.2,0.002]
["bitfinex","ETHUSD",1768577532007,1.45589045,3286.4,3285.2,3.04589662]
["bitfinex","ETHUSD",1768577532211,0.47,3286.3,3285.2,3.04589662]
["bitfinex","ETHUSD",1768577532540,15.2109762,3287.1,3285.7,1.02069495]
["bitfinex","ETHUSD",1768577532541,0.47,3286.8,3285.7,1.02069495]
["bitfinex","ETHUSD",1768577532744,0.47,3286.8,3285.2,9.60080602]
["bitfinex","ETHUSD",1768577532745,0.98589045,3286.7,3285.4,1.02069495]
["bitfinex","ETHUSD",1768577533246,0.98589045,3286.5,3285.2,3.04593502]
["bitfinex","ETHUSD",1768577533409,0.47,3286.8,3285.2,3.04593502]
["bitfinex","ETHUSD",1768577533410,7.07157691,3286.4,3285.2,0.002]
["bitfinex","ETHUSD",1768577533596,2.16304814,3286.3,3285.2,0.002]
["bitfinex","ETHUSD",1768577533936,2.16304814,3286.3,3285.0,4.06350923]
["bitfinex","ETHUSD",1768577533937,1.91180479,3286.3,3285.0,4.06350923]
["bitfinex","ETHUSD",1768577534309,0.98589045,3286.2,3285.0,1.01939761]
["bitfinex","ETHUSD",1768577535063,0.98589045,3286.2,3283.5,4.72538793]
["bitfinex","ETHUSD",1768577535064,0.98589045,3286.0,3284.6,1.02069495]
["bitfinex","ETHUSD",1768577535414,0.98589045,3285.8,3284.3,1.02069495]
["bitfinex","ETHUSD",1768577535594,1.48158092,3285.7,3284.4,0.40655222]
["bitfinex","ETHUSD",1768577535791,1.48158092,3285.7,3284.4,1.42724717]
["bitfinex","ETHUSD",1768577535995,1.48158092,3285.7,3284.5,1.02069495]
["bitfinex","ETHUSD",1768577536405,2.46747137,3285.7,3284.5,1.02069495]
["bitfinex","ETHUSD",1768577537436,0.98589045,3286.0,3284.7,1.02069495]
["bitfinex","ETHUSD",1768577537605,0.47,3285.9,3284.7,1.02069495]
["bitfinex","ETHUSD",1768577537809,6.55661248,3285.9,3284.7,1.02069495]
["bitfinex","ETHUSD",1768577538233,3.51330624,3285.9,3284.7,1.02069495]
["bitfinex","ETHUSD",1768577538417,0.47,3285.9,3284.9,1.02069495]
["bitfinex","ETHUSD",1768577538617,4.02859432,3286.6,3285.1,1.02069495]
["bitfinex","ETHUSD",1768577538836,1.76257542,3286.5,3285.1,1.02069495]
["bitfinex","ETHUSD",1768577539044,1.48137253,3286.5,3285.1,1.02069495]
["bitfinex","ETHUSD",1768577539417,6.08568646,3286.4,3285.2,3.0439547]
["bitfinex","ETHUSD",1768577539619,0.98589045,3286.3,3284.9,4.06689743]
["bitfinex","ETHUSD",1768577539831,0.98589045,3286.3,3284.9,1.02269495]
["bitfinex","ETHUSD",1768577540139,0.98589045,3286.1,3284.9,1.02269495]
["bitfinex","ETHUSD",1768577541045,0.98589045,3286.1,3284.9,0.002]
["bitfinex","ETHUSD",1768577541644,0.96730055,3285.9,3284.9,0.002]
["bitfinex","ETHUSD",1768577541846,6.08642726,3286.0,3284.9,0.002]
["bitfinex","ETHUSD",1768577541847,0.96730055,3285.7,3284.9,0.002]
["bitfinex","ETHUSD",1768577543045,0.96730055,3285.7,3284.0,3.50911762]
["bitfinex","ETHUSD",1768577543046,0.96318126,3285.7,3284.0,3.50911762]
["bitfinex","ETHUSD",1768577543246,0.96318126,3285.7,3284.1,0.44602057]
["bitfinex","ETHUSD",1768577543771,0.96730055,3285.5,3284.1,0.44602057]
["bitfinex","ETHUSD",1768577544528,0.96730055,3285.5,3283.6,0.95108803]
["bitfinex","ETHUSD",1768577544727,0.96730055,3285.3,3283.2,0.95308803]
["bitfinex","ETHUSD",1768577544945,0.96730055,3285.1,3283.4,0.95108803]
["bitfinex","ETHUSD",1768577545267,0.96730055,3284.9,3283.5,0.98154333]
["bitfinex","ETHUSD",1768577545605,0.471,3284.8,3283.8,3.04521565]
["bitfinex","ETHUSD",1768577545758,3.04441805,3284.7,3283.9,0.43008196]
["bitfinex","ETHUSD",1768577545915,3.51539926,3284.8,3283.9,3.07556148]
["bitfinex","ETHUSD",1768577545916,3.51535715,3284.8,3283.9,3.07556148]
["bitfinex","ETHUSD",1768577546120,1.43830055,3285.0,3283.7,0.95108803]
["bitfinex","ETHUSD",1768577546328,0.471,3284.9,3283.5,0.95108803]
["bitfinex","ETHUSD",1768577546532,0.471,3284.9,3283.8,3.04521992]
["bitfinex","ETHUSD",1768577546771,0.471,3284.9,3283.5,0.95108803]
["bitfinex","ETHUSD",1768577546934,0.471,3284.9,3283.8,3.0452233]
["bitfinex","ETHUSD",1768577547135,0.96730055,3285.0,3283.9,0.30452233]
["bitfinex","ETHUSD",1768577547334,0.471,3284.9,3283.5,0.95108803]
["bitfinex","ETHUSD",1768577547876,6.08865074,3284.8,3283.6,3.04543361]
["bitfinex","ETHUSD",1768577548172,0.471,3284.7,3283.6,3.04543361]
["bitfinex","ETHUSD",1768577548571,4.01162592,3284.8,3283.6,7.06639743]
["bitfinex","ETHUSD",1768577548873,4.01162592,3284.8,3283.7,0.97552589]
["bitfinex","ETHUSD",1768577548874,0.471,3284.8,3283.7,0.97552589]
["bitfinex","ETHUSD",1768577549068,10.12335455,3285.3,3283.9,0.97552589]
["bitfinex","ETHUSD",1768577549280,7.0794925,3285.3,3283.9,0.97552589]
["bitfinex","ETHUSD",1768577549449,0.471,3285.2,3283.9,0.97552589]
["bitfinex","ETHUSD",1768577549764,3.51501809,3285.2,3284.0,6.09013398]
["bitfinex","ETHUSD",1768577549960,3.51501809,3285.2,3284.1,0.97552589]
["bitfinex","ETHUSD",1768577550132,3.51501809,3285.2,3284.3,0.97552589]
["bitfinex","ETHUSD",1768577550328,4.03539138,3285.6,3284.3,0.97552589]
["bitfinex","ETHUSD",1768577550548,0.471,3285.5,3284.3,0.97552589]
["bitfinex","ETHUSD",1768577550748,6.08724596,3285.6,3284.3,0.97552589]
["bitfinex","ETHUSD",1768577550961,7.07901436,3285.6,3284.3,0.97552589]
["bitfinex","ETHUSD",1768577551258,0.9917684,3285.5,3284.6,0.002]
["bitfinex","ETHUSD",1768577551664,0.001,3285.4,3284.6,0.002]
["bitfinex","ETHUSD",1768577551859,0.472,3285.4,3284.6,0.002]
["bitfinex","ETHUSD",1768577553165,0.9917684,3285.3,3284.6,0.002]
["bitfinex","ETHUSD",1768577553363,0.9917684,3285.3,3283.9,0.97261641]
["bitfinex","ETHUSD",1768577553364,0.98764911,3285.3,3283.9,0.97261641]
["bitfinex","ETHUSD",1768577553947,0.9917684,3285.1,3283.8,3.04523923]
["bitfinex","ETHUSD",1768577554148,0.9917684,3285.1,3283.7,3.04530765]
["bitfinex","ETHUSD",1768577554470,0.9917684,3285.1,3283.7,3.04528511]
["bitfinex","ETHUSD",1768577554637,0.9917684,3285.1,3283.5,0.97552589]
["bitfinex","ETHUSD",1768577554837,0.9917684,3285.1,3283.6,3.04543412]
["bitfinex","ETHUSD",1768577555034,0.9917684,3284.9,3283.7,0.402096]
["bitfinex","ETHUSD",1768577555233,1.01236325,3285.0,3283.2,0.002]
["bitfinex","ETHUSD",1768577555234,0.9917684,3284.7,3283.2,3.04780457]
["bitfinex","ETHUSD",1768577555472,0.9917684,3284.7,3283.2,0.002]
["bitfinex","ETHUSD",1768577555966,0.9917684,3284.5,3283.2,0.002]
["bitfinex","ETHUSD",1768577556132,0.9917684,3284.5,3283.3,0.97552589]
["bitfinex","ETHUSD",1768577556333,0.471,3284.5,3283.5,0.97552589]
["bitfinex","ETHUSD",1768577556968,0.471,3284.5,3283.2,0.002]
["bitfinex","ETHUSD",1768577557262,0.471,3284.5,3283.0,6.09279753]
["bitfinex","ETHUSD",1768577557263,0.9917684,3283.8,3282.3,3.04658774]
["bitfinex","ETHUSD",1768577557466,6.95531162,3284.4,3282.2,3.04669935]
["bitfinex","ETHUSD",1768577557467,0.9917684,3283.6,3282.2,3.04669935]
["bitfinex","ETHUSD",1768577557668,0.9917684,3283.4,3282.0,0.01818512]
["bitfinex","ETHUSD",1768577557870,0.471,3283.3,3282.0,0.01818512]
["bitfinex","ETHUSD",1768577558050,0.9917684,3283.1,3282.0,0.01818512]
["bitfinex","ETHUSD",1768577558437,6.09161792,3283.2,3281.0,3.04777566]
["bitfinex","ETHUSD",1768577558438,0.98764911,3282.9,3281.0,3.04777566]
["bitfinex","ETHUSD",1768577558637,0.98764911,3282.9,3281.1,0.30477757]
["bitfinex","ETHUSD",1768577558937,0.9917684,3282.7,3281.2,0.97552589]
["bitfinex","ETHUSD",1768577559143,0.471,3282.6,3281.3,0.08183554]
["bitfinex","ETHUSD",1768577559337,0.471,3282.6,3281.4,4.02296985]
["bitfinex","ETHUSD",1768577559535,0.9917684,3282.7,3280.9,1.05736143]
["bitfinex","ETHUSD",1768577559768,0.9917684,3282.5,3280.9,0.97552589]
["bitfinex","ETHUSD",1768577559972,0.9917684,3282.9,3281.2,1.05736143]
["bitfinex","ETHUSD",1768577560179,3.04590173,3283.1,3281.9,0.97552589]
["bitfinex","ETHUSD",1768577560457,0.00080646,3283.2,3282.3,0.97552589]
["bitfinex","ETHUSD",1768577560839,3.04667082,3283.2,3282.1,1.05736143]
["bitfinex","ETHUSD",1768577561040,3.04667082,3283.2,3282.1,0.97552589]
["bitfinex","ETHUSD",1768577561041,0.00080646,3283.2,3282.1,0.97552589]
["bitfinex","ETHUSD",1768577561236,0.9917684,3283.7,3282.0,0.08183554]
["bitfinex","ETHUSD",1768577561237,0.75081472,3284.3,3282.4,0.08183554]
["bitfinex","ETHUSD",1768577561469,0.00080851,3284.7,3283.4,0.97552589]
["bitfinex","ETHUSD",1768577561668,0.00080851,3284.7,3283.7,1.05736143]
["bitfinex","ETHUSD",1768577562148,0.00080851,3284.7,3283.9,1.05736143]
["bitfinex","ETHUSD",1768577562348,0.00080851,3284.7,3283.9,0.97552589]
["bitfinex","ETHUSD",1768577562881,0.00080851,3284.7,3283.9,1.05736143]
["bitfinex","ETHUSD",1768577563070,3.03975316,3285.3,3284.1,0.97552589]
["bitfinex","ETHUSD",1768577563380,6.08362561,3285.3,3284.1,0.97552589]
["bitfinex","ETHUSD",1768577564052,10.11926646,3285.3,3283.7,0.97552589]
["bitfinex","ETHUSD",1768577564253,0.9917684,3284.9,3283.3,0.97552589]
["bitfinex","ETHUSD",1768577564443,0.9917684,3284.9,3282.9,0.97552589]
["bitfinex","ETHUSD",1768577564640,0.9917684,3284.7,3283.0,1.05817035]
["bitfinex","ETHUSD",1768577564842,0.471,3284.6,3283.5,3.04547409]
["bitfinex","ETHUSD",1768577565070,0.9917684,3285.2,3283.6,3.04542763]
["bitfinex","ETHUSD",1768577565253,0.75164305,3285.1,3283.7,3.04530186]
["bitfinex","ETHUSD",1768577565444,0.75164305,3285.0,3283.6,3.04542765]
["bitfinex","ETHUSD",1768577565641,0.9917684,3284.9,3283.5,3.0454651]
["bitfinex","ETHUSD",1768577566199,6.08865074,3284.8,3283.4,0.08183554]
["bitfinex","ETHUSD",1768577566342,6.08865074,3284.8,3283.0,0.00080892]
["bitfinex","ETHUSD",1768577566343,0.9917684,3284.6,3283.0,0.97633481]
["bitfinex","ETHUSD",1768577566547,0.9917684,3284.6,3283.1,3.04589578]
["bitfinex","ETHUSD",1768577567287,9.13297611,3284.8,3283.1,7.0673234]
["bitfinex","ETHUSD",1768577567491,0.471,3284.5,3283.2,1.68233912]
["bitfinex","ETHUSD",1768577567649,0.471,3284.6,3283.4,1.05736143]
["bitfinex","ETHUSD",1768577567854,0.471,3284.6,3283.4,0.97552589]
["bitfinex","ETHUSD",1768577568188,0.471,3284.6,3283.0,0.00080892]
["bitfinex","ETHUSD",1768577568189,0.9917684,3284.4,3283.0,0.00080892]
["bitfinex","ETHUSD",1768577568412,0.9917684,3284.1,3282.4,0.97061641]
["bitfinex","ETHUSD",1768577568568,0.28068374,3284.0,3282.4,0.97061641]
["bitfinex","ETHUSD",1768577568901,0.471,3283.9,3282.4,0.97061641]
["bitfinex","ETHUSD",1768577569187,1.4627684,3283.9,3282.4,0.97061641]
["bitfinex","ETHUSD",1768577569683,1.4627684,3283.9,3282.0,0.97552589]
["bitfinex","ETHUSD",1768577569886,1.27254678,3283.8,3282.0,0.97552589]
["bitfinex","ETHUSD",1768577570102,0.9917684,3283.6,3282.0,1.42448812]
["bitfinex","ETHUSD",1768577570387,10.40909963,3283.5,3281.9,4.02253307]
["bitfinex","ETHUSD",1768577570595,10.40909963,3283.5,3281.8,0.467]
["bitfinex","ETHUSD",1768577570596,6.09106136,3283.5,3282.1,0.97552589]
["bitfinex","ETHUSD",1768577570956,10.12836044,3283.5,3281.9,3.04696217]
["bitfinex","ETHUSD",1768577571158,10.12836044,3283.5,3282.0,3.04692015]
["bitfinex","ETHUSD",1768577571376,1.31701822,3284.3,3282.8,0.98072738]
["bitfinex","ETHUSD",1768577571577,3.04488155,3284.2,3282.9,1.06256292]
["bitfinex","ETHUSD",1768577571893,3.04488155,3284.2,3282.9,0.98072738]
["bitfinex","ETHUSD",1768577572106,3.04389115,3285.3,3282.7,0.08183554]
["bitfinex","ETHUSD",1768577572107,0.94444947,3285.4,3283.5,0.98072738]
["bitfinex","ETHUSD",1768577572270,0.471,3285.1,3283.7,0.98072738]
["bitfinex","ETHUSD",1768577572480,0.471,3285.1,3283.4,3.04558284]
["bitfinex","ETHUSD",1768577572674,0.471,3285.1,3283.5,0.30455828]
["bitfinex","ETHUSD",1768577572864,0.471,3285.1,3283.2,0.98072738]
["bitfinex","ETHUSD",1768577572865,0.471,3285.1,3283.4,3.04558857]
["bitfinex","ETHUSD",1768577573061,0.471,3285.1,3283.2,4.02651545]
["bitfinex","ETHUSD",1768577573267,1.41444947,3285.1,3283.4,3.04556403]
["bitfinex","ETHUSD",1768577573466,1.41444947,3285.1,3283.2,4.02651545]
["bitfinex","ETHUSD",1768577573467,0.471,3284.6,3283.5,3.04552687]
["bitfinex","ETHUSD",1768577574163,6.08920688,3284.5,3283.3,4.02640942]
["bitfinex","ETHUSD",1768577574365,6.08920688,3284.5,3283.4,0.70722164]
["bitfinex","ETHUSD",1768577574610,6.08920688,3284.5,3282.9,0.98072738]
["bitfinex","ETHUSD",1768577574611,9.13381032,3284.5,3282.9,0.98072738]
["bitfinex","ETHUSD",1768577574812,0.28105148,3284.4,3282.9,4.02680289]
["bitfinex","ETHUSD",1768577574963,0.28105148,3284.4,3282.7,3.04625023]
["bitfinex","ETHUSD",1768577574964,0.94344947,3284.4,3282.7,3.04619574]
["bitfinex","ETHUSD",1768577575158,0.94344947,3284.4,3282.7,0.98072738]
["bitfinex","ETHUSD",1768577575159,0.28102749,3284.3,3282.7,0.98072738]
["bitfinex","ETHUSD",1768577575385,0.94344947,3284.4,3282.8,3.04612372]
["bitfinex","ETHUSD",1768577575587,1.2887359,3284.3,3282.9,0.40268511]
["bitfinex","ETHUSD",1768577575770,1.00772598,3284.3,3282.7,0.98072738]
["bitfinex","ETHUSD",1768577576095,0.94344947,3284.2,3282.3,3.04662879]
["bitfinex","ETHUSD",1768577576302,1.00772598,3284.3,3282.4,0.98072738]
["bitfinex","ETHUSD",1768577576303,6.08994852,3284.1,3282.4,0.98072738]
["bitfinex","ETHUSD",1768577576526,6.08994852,3284.1,3282.0,0.38652755]
["bitfinex","ETHUSD",1768577576527,1.69541148,3284.0,3282.0,0.30469201]
["bitfinex","ETHUSD",1768577576728,0.94344947,3283.8,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577576936,0.94344947,3283.6,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577577142,1.22441148,3283.5,3281.6,3.04726902]
["bitfinex","ETHUSD",1768577577298,0.75196201,3283.4,3281.8,3.04705563]
["bitfinex","ETHUSD",1768577577635,0.471,3283.4,3281.8,4.63723189]
["bitfinex","ETHUSD",1768577577837,0.471,3283.4,3281.8,4.63721026]
["bitfinex","ETHUSD",1768577577998,1.30858063,3283.4,3281.8,0.98072738]
["bitfinex","ETHUSD",1768577578197,12.18175172,3283.6,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577578397,0.471,3283.5,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577578622,9.13631379,3283.6,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577578623,6.09087586,3283.6,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577578820,3.04543793,3283.6,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577579021,3.51637101,3283.7,3282.1,0.98072738]
["bitfinex","ETHUSD",1768577579203,3.04537101,3283.7,3282.1,0.98072738]
["bitfinex","ETHUSD",1768577579609,3.04537101,3283.7,3282.3,0.98072738]
["bitfinex","ETHUSD",1768577579832,3.04527722,3283.8,3282.5,0.98072738]
["bitfinex","ETHUSD",1768577580038,0.471,3284.0,3282.5,0.98072738]
["bitfinex","ETHUSD",1768577580220,0.001,3284.4,3282.7,0.98072738]
["bitfinex","ETHUSD",1768577580426,0.001,3284.4,3283.1,0.98072738]
["bitfinex","ETHUSD",1768577580634,6.08519428,3284.9,3283.2,0.49745808]
["bitfinex","ETHUSD",1768577580936,3.04092233,3284.9,3283.3,0.98072738]
["bitfinex","ETHUSD",1768577581132,6.08519428,3284.9,3283.3,0.98072738]
["bitfinex","ETHUSD",1768577581309,6.74081371,3284.9,3283.3,0.98072738]
["bitfinex","ETHUSD",1768577581638,6.08519428,3284.9,3283.3,0.98072738]
["bitfinex","ETHUSD",1768577581809,3.04092233,3284.9,3283.3,0.98072738]
["bitfinex","ETHUSD",1768577582009,0.001,3285.4,3283.5,1.06256292]
["bitfinex","ETHUSD",1768577582010,0.471,3285.2,3283.5,1.06256292]
["bitfinex","ETHUSD",1768577582233,3.5150058,3285.2,3283.8,6.0905049]
["bitfinex","ETHUSD",1768577582397,6.08809472,3285.1,3284.0,0.98072738]
["bitfinex","ETHUSD",1768577582597,9.13214208,3285.1,3283.5,0.98072738]
["bitfinex","ETHUSD",1768577583019,6.08809472,3285.1,3283.8,0.98072738]
["bitfinex","ETHUSD",1768577583219,0.471,3285.0,3283.8,0.98072738]
["bitfinex","ETHUSD",1768577583401,0.471,3285.0,3283.4,0.98072738]
["bitfinex","ETHUSD",1768577583603,6.67477198,3283.5,3281.7,0.98072738]
["bitfinex","ETHUSD",1768577583835,6.67477198,3283.5,3281.7,4.02792852]
["bitfinex","ETHUSD",1768577583836,0.471,3283.4,3281.7,4.02792852]
["bitfinex","ETHUSD",1768577584058,0.7145772,3283.3,3281.7,0.98072738]
["bitfinex","ETHUSD",1768577584262,9.13742688,3283.2,3281.7,0.98072738]
["bitfinex","ETHUSD",1768577584461,12.18323584,3283.2,3281.2,0.98072738]
["bitfinex","ETHUSD",1768577584825,9.13742688,3283.2,3281.2,4.02839204]
["bitfinex","ETHUSD",1768577585066,0.98520041,3283.1,3281.8,0.98072738]
["bitfinex","ETHUSD",1768577585454,0.471,3283.0,3281.8,0.98072738]
["bitfinex","ETHUSD",1768577586361,6.0921746,3282.9,3281.8,0.98072738]
["bitfinex","ETHUSD",1768577587166,3.0460873,3282.9,3281.9,0.98072738]
["bitfinex","ETHUSD",1768577587331,6.0921746,3282.9,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577587969,3.0460873,3282.9,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577588130,6.0921746,3282.9,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577588326,6.09190568,3283.1,3282.0,0.002]
["bitfinex","ETHUSD",1768577588963,9.13785852,3283.1,3282.0,0.002]
["bitfinex","ETHUSD",1768577589164,6.09190568,3283.1,3282.0,0.002]
["bitfinex","ETHUSD",1768577589463,6.09190568,3283.1,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577589843,9.13785852,3283.1,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577590456,6.09190568,3283.1,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577590860,0.83593417,3283.9,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577591166,0.75107062,3283.9,3282.2,0.98072738]
["bitfinex","ETHUSD",1768577591368,0.471,3284.2,3282.8,0.98072738]
["bitfinex","ETHUSD",1768577591773,0.471,3284.2,3282.9,0.03046087]
["bitfinex","ETHUSD",1768577591939,6.08957768,3284.3,3283.0,0.98072738]
["bitfinex","ETHUSD",1768577592137,6.56057768,3284.3,3283.0,0.98072738]
["bitfinex","ETHUSD",1768577592344,9.13492278,3284.1,3282.5,0.98072738]
["bitfinex","ETHUSD",1768577592546,7.78918269,3284.0,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577592747,0.28089977,3283.9,3282.1,0.0219239]
["bitfinex","ETHUSD",1768577592947,7.50828292,3284.0,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577592948,0.75189977,3283.8,3282.0,0.98272738]
["bitfinex","ETHUSD",1768577593149,0.75189977,3283.7,3282.2,0.98072738]
["bitfinex","ETHUSD",1768577593439,0.471,3283.7,3282.4,0.98072738]
["bitfinex","ETHUSD",1768577594575,3.04543793,3283.6,3282.4,3.046542]
["bitfinex","ETHUSD",1768577594746,3.04543793,3283.6,3279.0,0.98153384]
["bitfinex","ETHUSD",1768577594747,0.08183554,3280.5,3279.0,0.98153384]
["bitfinex","ETHUSD",1768577594948,0.1583,3281.1,3279.0,0.98153384]
["bitfinex","ETHUSD",1768577594949,0.08183554,3280.2,3279.0,1.00893883]
["bitfinex","ETHUSD",1768577595145,0.07379208,3279.8,3279.2,0.98072738]
["bitfinex","ETHUSD",1768577595471,0.07622881,3278.9,3278.8,0.23636872]
["bitfinex","ETHUSD",1768577595681,0.94344947,3278.6,3277.3,1e-08]
["bitfinex","ETHUSD",1768577595899,0.07622881,3276.7,3274.8,0.21136615]
["bitfinex","ETHUSD",1768577596037,0.07622881,3276.7,3273.3,0.98072738]
["bitfinex","ETHUSD",1768577596038,0.07622881,3275.6,3273.3,0.98072738]
["bitfinex","ETHUSD",1768577596373,0.01601735,3274.8,3273.2,0.98072738]
["bitfinex","ETHUSD",1768577596545,0.471,3274.7,3273.3,3.75922439]
["bitfinex","ETHUSD",1768577596737,1e-08,3275.0,3273.3,0.70911295]
["bitfinex","ETHUSD",1768577596738,1e-08,3274.4,3273.3,0.70911295]
["bitfinex","ETHUSD",1768577596937,0.07622881,3273.8,3273.2,3.05510926]
["bitfinex","ETHUSD",1768577597132,0.471,3274.9,3273.2,3.0550462]
["bitfinex","ETHUSD",1768577597333,0.471,3274.9,3273.2,6.11016046]
["bitfinex","ETHUSD",1768577597539,1.11673768,3274.7,3273.3,0.02564072]
["bitfinex","ETHUSD",1768577597778,0.55653536,3274.6,3273.2,6.11016046]
["bitfinex","ETHUSD",1768577598085,0.53579618,3274.6,3273.3,0.61101605]
["bitfinex","ETHUSD",1768577598248,0.08553536,3274.3,3272.9,3.05536629]
["bitfinex","ETHUSD",1768577598448,0.89024614,3274.7,3272.5,0.003]
["bitfinex","ETHUSD",1768577598449,1.83369561,3274.7,3272.6,3.05567438]
["bitfinex","ETHUSD",1768577598652,0.89024614,3274.7,3273.5,0.08553536]
["bitfinex","ETHUSD",1768577598870,0.89024614,3274.7,3272.7,0.08553536]
["bitfinex","ETHUSD",1768577599078,0.89024614,3274.7,3273.1,0.08553536]
["bitfinex","ETHUSD",1768577599401,0.08553536,3276.0,3273.1,0.08553536]
["bitfinex","ETHUSD",1768577599402,0.471,3275.6,3273.9,0.08553536]
["bitfinex","ETHUSD",1768577599574,0.94344947,3275.5,3273.2,0.08553536]
["bitfinex","ETHUSD",1768577599782,0.94344947,3275.5,3272.9,0.21353536]
["bitfinex","ETHUSD",1768577599980,0.94344947,3275.3,3272.7,0.55153536]
["bitfinex","ETHUSD",1768577600286,0.08553536,3275.7,3272.9,0.17823587]
["bitfinex","ETHUSD",1768577600287,1.32314402,3275.0,3272.9,0.17823587]
["bitfinex","ETHUSD",1768577600454,0.471,3274.9,3273.0,6.11060188]
["bitfinex","ETHUSD",1768577600649,2.26659349,3275.0,3273.3,0.07941235]
["bitfinex","ETHUSD",1768577600650,1.32314402,3275.0,3273.3,0.07941235]
["bitfinex","ETHUSD",1768577600849,1.32108085,3275.0,3273.1,0.00391522]
["bitfinex","ETHUSD",1768577601073,1.32108085,3275.0,3273.1,0.07941235]
["bitfinex","ETHUSD",1768577601283,5.33612629,3275.0,3273.2,0.92453152]
["bitfinex","ETHUSD",1768577601591,0.471,3274.9,3273.2,0.92453152]
["bitfinex","ETHUSD",1768577601762,0.96159235,3274.8,3273.2,0.92453152]
["bitfinex","ETHUSD",1768577601948,0.96159235,3274.6,3272.8,3.0554285]
["bitfinex","ETHUSD",1768577602151,0.471,3274.5,3273.0,6.11060188]
["bitfinex","ETHUSD",1768577602659,2.2826732,3275.0,3272.9,6.11078858]
["bitfinex","ETHUSD",1768577602864,0.96159235,3274.9,3272.9,9.16618287]
["bitfinex","ETHUSD",1768577603087,0.08552099,3275.9,3273.5,0.08552099]
["bitfinex","ETHUSD",1768577603088,0.96159235,3275.9,3273.5,0.08552099]
["bitfinex","ETHUSD",1768577603261,0.96159235,3275.3,3273.0,1.42921829]
["bitfinex","ETHUSD",1768577603461,0.08552099,3274.6,3273.0,0.96321829]
["bitfinex","ETHUSD",1768577603667,0.08552099,3274.6,3273.1,0.70740069]
["bitfinex","ETHUSD",1768577604191,0.08552099,3274.5,3272.9,6.11078858]
["bitfinex","ETHUSD",1768577604359,0.08552099,3274.5,3272.9,9.16618287]
["bitfinex","ETHUSD",1768577604553,0.08552099,3274.5,3272.8,6.1109753]
["bitfinex","ETHUSD",1768577604753,0.08552099,3274.3,3272.8,6.1109753]
["bitfinex","ETHUSD",1768577605367,0.08552099,3273.9,3272.8,6.1109753]
["bitfinex","ETHUSD",1768577605701,0.08552099,3273.9,3272.7,0.466]
["bitfinex","ETHUSD",1768577605702,0.08552099,3273.5,3272.7,3.05551873]
["bitfinex","ETHUSD",1768577605847,0.08552099,3273.7,3272.7,3.05551873]
["bitfinex","ETHUSD",1768577606048,0.08552099,3273.3,3272.7,3.05551873]
["bitfinex","ETHUSD",1768577606290,1.04711334,3274.1,3272.7,3.05551873]
["bitfinex","ETHUSD",1768577606291,0.08552099,3273.8,3272.7,6.11109974]
["bitfinex","ETHUSD",1768577606449,0.08552099,3273.6,3272.1,3.05612861]
["bitfinex","ETHUSD",1768577606652,3.05425515,3274.2,3272.1,3.05612861]
["bitfinex","ETHUSD",1768577606653,1.04711334,3275.0,3272.3,1.58236526]
["bitfinex","ETHUSD",1768577606851,3.18783772,3276.2,3272.3,1.58236526]
["bitfinex","ETHUSD",1768577606852,1.32108085,3275.5,3272.6,0.128]
["bitfinex","ETHUSD",1768577607097,1.32108085,3275.5,3273.1,0.2335703]
["bitfinex","ETHUSD",1768577607294,1.32108085,3275.5,3273.0,0.2335703]
["bitfinex","ETHUSD",1768577607455,1.32108085,3275.5,3273.4,0.2335703]
["bitfinex","ETHUSD",1768577607653,0.96159235,3276.3,3273.7,1.04806583]
["bitfinex","ETHUSD",1768577607859,0.96159235,3276.3,3273.9,0.08552099]
["bitfinex","ETHUSD",1768577608054,0.96159235,3277.0,3274.1,1.04806583]
["bitfinex","ETHUSD",1768577608262,0.08632379,3277.7,3274.6,0.96254484]
["bitfinex","ETHUSD",1768577608562,0.08632379,3277.7,3275.1,15.2667094]
["bitfinex","ETHUSD",1768577608563,0.0008028,3277.7,3275.1,15.2667094]
["bitfinex","ETHUSD",1768577608750,0.30596487,3277.7,3275.2,1.53522304]
["bitfinex","ETHUSD",1768577608953,0.08552099,3277.6,3275.3,0.466]
["bitfinex","ETHUSD",1768577609193,0.08552099,3277.0,3275.2,2.00122304]
["bitfinex","ETHUSD",1768577609355,0.08552099,3277.0,3275.2,0.466]
["bitfinex","ETHUSD",1768577610488,0.08552099,3276.6,3274.0,0.95265547]
["bitfinex","ETHUSD",1768577610789,6.10407446,3276.5,3274.2,3.05416873]
["bitfinex","ETHUSD",1768577611152,1.02335097,3276.2,3274.1,3.52027445]
["bitfinex","ETHUSD",1768577611353,0.00981911,3276.1,3274.1,0.81802745]
["bitfinex","ETHUSD",1768577611568,3.05203723,3276.5,3274.1,0.81802745]
["bitfinex","ETHUSD",1768577611802,3.13721075,3276.9,3274.2,0.03054181]
["bitfinex","ETHUSD",1768577612008,6.18890051,3276.9,3274.2,0.2335703]
["bitfinex","ETHUSD",1768577612154,0.08552099,3275.8,3274.1,0.81802745]
["bitfinex","ETHUSD",1768577612354,0.08552099,3275.1,3273.4,0.466]
["bitfinex","ETHUSD",1768577612594,0.08552099,3275.1,3273.5,6.10966854]
["bitfinex","ETHUSD",1768577612803,0.08552099,3275.1,3272.5,3.05574724]
["bitfinex","ETHUSD",1768577612804,0.08552099,3274.0,3272.2,0.9168598]
["bitfinex","ETHUSD",1768577613108,0.93782998,3274.9,3272.3,0.466]
["bitfinex","ETHUSD",1768577613109,0.94764909,3274.8,3272.3,0.466]
["bitfinex","ETHUSD",1768577613305,0.94764909,3274.8,3271.6,0.95265547]
["bitfinex","ETHUSD",1768577613306,0.08552099,3274.1,3271.6,3.05660004]
["bitfinex","ETHUSD",1768577613509,0.08552099,3274.1,3270.7,0.08552099]
["bitfinex","ETHUSD",1768577613510,0.93782998,3273.8,3270.7,0.08552099]
["bitfinex","ETHUSD",1768577613678,6.61181133,3271.3,3268.4,3.05954093]
["bitfinex","ETHUSD",1768577613854,0.02555051,3267.8,3266.9,3.201]
["bitfinex","ETHUSD",1768577614064,0.08552099,3266.6,3265.8,3.06203686]
["bitfinex","ETHUSD",1768577614263,0.08552099,3266.6,3264.2,0.466]
["bitfinex","ETHUSD",1768577614264,0.0008,3267.7,3265.7,4.01925758]
["bitfinex","ETHUSD",1768577614502,6.61181133,3267.4,3265.7,0.00448943]
["bitfinex","ETHUSD",1768577614702,6.61181133,3266.9,3265.7,0.00448943]
["bitfinex","ETHUSD",1768577614888,0.09183439,3267.2,3264.4,0.95265547]
["bitfinex","ETHUSD",1768577615073,0.09183439,3264.5,3264.3,0.29441601]
["bitfinex","ETHUSD",1768577615275,0.09183439,3266.0,3264.5,3.06325624]
["bitfinex","ETHUSD",1768577615499,6.61181133,3267.2,3264.7,0.95265547]
["bitfinex","ETHUSD",1768577615700,0.38510894,3267.0,3264.7,0.95265547]
["bitfinex","ETHUSD",1768577615873,0.0008,3267.7,3265.0,0.09183439]
["bitfinex","ETHUSD",1768577616073,0.10130971,3267.6,3265.5,0.95265547]
["bitfinex","ETHUSD",1768577616286,0.10130971,3267.6,3264.8,0.466]
["bitfinex","ETHUSD",1768577616287,0.10130971,3267.6,3265.9,0.95265547]
["bitfinex","ETHUSD",1768577616495,0.10130971,3267.6,3266.1,1.04448986]
["bitfinex","ETHUSD",1768577616700,0.10130971,3267.6,3264.9,0.128]
["bitfinex","ETHUSD",1768577616701,0.10130971,3267.6,3266.3,0.95265547]
["bitfinex","ETHUSD",1768577616867,0.10130971,3267.6,3265.3,0.09183439]
["bitfinex","ETHUSD",1768577616868,0.10027724,3267.6,3265.3,0.09183439]
["bitfinex","ETHUSD",1768577617221,6.71208857,3267.6,3265.3,0.95265547]
["bitfinex","ETHUSD",1768577617521,6.71208857,3267.6,3266.1,3.06175561]
["bitfinex","ETHUSD",1768577617522,0.10027724,3267.6,3266.1,3.06175561]
["bitfinex","ETHUSD",1768577617664,0.10027724,3267.6,3265.3,0.95265547]
["bitfinex","ETHUSD",1768577617665,0.09183439,3266.4,3265.3,0.95265547]
["bitfinex","ETHUSD",1768577617865,0.09183439,3265.2,3264.5,0.466]
["bitfinex","ETHUSD",1768577618077,0.09183439,3265.8,3263.8,1.44886759]
["bitfinex","ETHUSD",1768577618370,0.10027724,3267.6,3265.2,0.95265547]
["bitfinex","ETHUSD",1768577618582,0.10027724,3267.6,3265.4,6.1248239]
["bitfinex","ETHUSD",1768577618877,0.10027724,3267.6,3265.5,2.32958]
["bitfinex","ETHUSD",1768577618878,0.09183439,3267.5,3265.5,2.32958]
["bitfinex","ETHUSD",1768577619094,0.09183439,3268.2,3265.8,0.128]
["bitfinex","ETHUSD",1768577619403,0.0008,3268.4,3266.2,0.128]
["bitfinex","ETHUSD",1768577619590,0.09183439,3268.8,3267.1,3.55461]
["bitfinex","ETHUSD",1768577619788,0.09183439,3268.7,3267.2,0.466]
["bitfinex","ETHUSD",1768577620003,0.09183439,3268.5,3267.3,0.03060631]
["bitfinex","ETHUSD",1768577620306,0.09183439,3268.5,3267.0,0.0008004]
["bitfinex","ETHUSD",1768577620307,0.09183439,3267.9,3267.0,0.0008004]
["bitfinex","ETHUSD",1768577620502,0.00056753,3269.0,3267.0,0.03140952]
["bitfinex","ETHUSD",1768577620803,0.09183439,3268.5,3267.0,0.0008004]
["bitfinex","ETHUSD",1768577621100,0.09183439,3268.1,3267.0,0.0008004]
["bitfinex","ETHUSD",1768577621301,0.09183439,3268.2,3267.0,0.0008004]
["bitfinex","ETHUSD",1768577621503,0.09183439,3268.4,3267.0,3.06170948]
["bitfinex","ETHUSD",1768577621702,0.00056753,3269.0,3267.1,0.33677913]
["bitfinex","ETHUSD",1768577621906,0.09183439,3268.5,3267.1,0.33677913]
["bitfinex","ETHUSD",1768577622080,0.00056753,3269.0,3267.0,3.06168736]
["bitfinex","ETHUSD",1768577622404,0.00056753,3269.0,3267.1,3.55461]
["bitfinex","ETHUSD",1768577622579,0.00056753,3269.0,3267.3,7.991838]
["bitfinex","ETHUSD",1768577622779,0.00056753,3269.0,3267.2,3.55461]
["bitfinex","ETHUSD",1768577622983,0.00056753,3269.0,3267.1,3.06072742]
["bitfinex","ETHUSD",1768577622984,0.09183439,3268.9,3267.1,6.12154588]
["bitfinex","ETHUSD",1768577623290,0.00056753,3269.0,3267.2,0.62113114]
["bitfinex","ETHUSD",1768577623807,0.00056753,3269.0,3267.3,4.173158]
["bitfinex","ETHUSD",1768577623978,0.00033506,3269.3,3267.3,0.0008004]
["bitfinex","ETHUSD",1768577624481,0.0008,3270.0,3268.5,0.08567145]
["bitfinex","ETHUSD",1768577624699,0.08567145,3270.6,3268.8,3.668014]
["bitfinex","ETHUSD",1768577624899,0.08567145,3270.0,3268.9,0.3668014]
["bitfinex","ETHUSD",1768577625099,0.09476754,3268.8,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577625407,0.08567145,3269.6,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577625609,0.08567145,3269.8,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577625906,0.08567145,3270.4,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577626209,0.08567145,3271.1,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577626382,0.08567145,3270.5,3268.7,0.65808837]
["bitfinex","ETHUSD",1768577626582,3.14348941,3270.4,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577626910,0.08567145,3270.6,3268.6,6.5807176]
["bitfinex","ETHUSD",1768577627070,3.05825674,3270.7,3268.6,3.52130379]
["bitfinex","ETHUSD",1768577627588,6.20138493,3270.7,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577627775,6.20138493,3270.7,3268.6,3.52128069]
["bitfinex","ETHUSD",1768577627976,0.62013849,3270.6,3268.7,0.35212807]
["bitfinex","ETHUSD",1768577628177,0.08567145,3270.5,3268.7,0.35212807]
["bitfinex","ETHUSD",1768577628372,0.08567145,3270.1,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577628594,0.03822629,3270.0,3268.6,0.46189092]
["bitfinex","ETHUSD",1768577628802,6.20152371,3270.2,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577628973,0.71393537,3270.1,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577629180,0.08567145,3270.0,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577629376,0.79960682,3270.1,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577629619,0.71393537,3270.1,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577630511,0.08567145,3270.0,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577630711,3.05809626,3270.1,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577631121,0.93782998,3270.2,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577631404,1.3428653,3270.4,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577631783,1.25719385,3270.4,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577631983,6.2013881,3270.7,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577632208,0.62013881,3270.6,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577632575,6.11527288,3270.5,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577632909,0.12389307,3270.4,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577633208,0.62013881,3270.6,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577633408,0.0008,3270.7,3268.6,0.0008004]
["bitfinex","ETHUSD",1768577633582,0.0008,3270.7,3268.6,0.08647185]
["bitfinex","ETHUSD",1768577633984,1.25719385,3271.3,3268.6,0.08647185]
["bitfinex","ETHUSD",1768577633985,0.0008004,3270.3,3269.0,0.0008004]
["bitfinex","ETHUSD",1768577634402,0.0008004,3270.7,3269.3,0.08567145]
["bitfinex","ETHUSD",1768577634717,3.05642154,3271.8,3269.5,10.51400084]
["bitfinex","ETHUSD",1768577634925,0.08567145,3272.1,3269.5,10.51400084]
["bitfinex","ETHUSD",1768577634926,0.08567145,3272.2,3269.9,1.33828592]
["bitfinex","ETHUSD",1768577635227,3.14049355,3273.6,3270.7,1.42395737]
["bitfinex","ETHUSD",1768577635385,0.08567145,3273.5,3271.0,1.33828592]
["bitfinex","ETHUSD",1768577635704,0.08567145,3273.5,3270.8,0.465]
["bitfinex","ETHUSD",1768577635705,3.05427396,3274.2,3271.2,10.54253892]
["bitfinex","ETHUSD",1768577635908,0.08567145,3274.2,3271.2,1.33828592]
["bitfinex","ETHUSD",1768577636109,0.03817843,3274.1,3271.3,1.33828592]
["bitfinex","ETHUSD",1768577636312,0.6232258,3274.0,3271.3,1.33828592]
["bitfinex","ETHUSD",1768577636521,0.08567145,3273.6,3271.3,1.33828592]
["bitfinex","ETHUSD",1768577636731,3.14042592,3273.6,3271.4,6.1135905]
["bitfinex","ETHUSD",1768577636893,0.08567145,3273.6,3271.4,6.1135905]
["bitfinex","ETHUSD",1768577637293,0.08567145,3274.0,3271.5,0.2335703]
["bitfinex","ETHUSD",1768577637524,0.08567145,3274.0,3271.7,0.2335703]
["bitfinex","ETHUSD",1768577637730,0.08567145,3274.9,3272.3,0.2335703]
["bitfinex","ETHUSD",1768577637890,0.08567145,3275.1,3272.4,0.465]
["bitfinex","ETHUSD",1768577637891,0.12384171,3274.8,3272.4,0.465]
["bitfinex","ETHUSD",1768577638095,0.08567145,3275.4,3272.4,0.465]
["bitfinex","ETHUSD",1768577638096,0.12384288,3274.7,3272.4,0.465]
["bitfinex","ETHUSD",1768577638322,0.08567145,3274.3,3272.5,0.465]
["bitfinex","ETHUSD",1768577638632,0.08567145,3275.0,3272.5,0.465]
["bitfinex","ETHUSD",1768577638633,0.08567145,3274.9,3272.6,6.11134876]
["bitfinex","ETHUSD",1768577638933,3.13847824,3275.7,3272.8,1.57185622]
["bitfinex","ETHUSD",1768577639135,10.41516258,3276.8,3273.4,1.65752767]
["bitfinex","ETHUSD",1768577639136,0.08567145,3276.4,3273.4,1.65752767]
["bitfinex","ETHUSD",1768577639436,0.08567145,3275.8,3272.8,0.08567145]
["bitfinex","ETHUSD",1768577639751,0.03815978,3275.7,3272.9,0.08567145]
["bitfinex","ETHUSD",1768577639933,0.08567145,3275.9,3272.9,0.08567145]
["bitfinex","ETHUSD",1768577640273,0.08567145,3275.7,3272.6,10.50530906]
["bitfinex","ETHUSD",1768577640535,0.08567145,3274.9,3272.8,1.12967725]
["bitfinex","ETHUSD",1768577640704,9.24681597,3274.7,3272.5,0.465]
["bitfinex","ETHUSD",1768577640899,0.08567145,3274.3,3272.5,0.465]
["bitfinex","ETHUSD",1768577641099,1.33873896,3274.1,3271.3,3.0568838]
["bitfinex","ETHUSD",1768577641298,0.08567145,3273.7,3271.4,0.465]
["bitfinex","ETHUSD",1768577641526,0.03818426,3273.6,3271.4,0.465]
["bitfinex","ETHUSD",1768577641726,0.08567145,3273.0,3271.4,0.465]
["bitfinex","ETHUSD",1768577641928,1.3428653,3272.8,3271.4,1e-08]
["bitfinex","ETHUSD",1768577642135,1.3428653,3272.6,3270.2,0.465]
["bitfinex","ETHUSD",1768577642339,0.08567145,3273.3,3270.7,0.08567145]
["bitfinex","ETHUSD",1768577642517,1.25208068,3273.4,3270.9,3.13800024]
["bitfinex","ETHUSD",1768577642718,9.16506276,3273.3,3271.0,0.31380002]
["bitfinex","ETHUSD",1768577642926,0.03818892,3273.2,3271.0,0.31380002]
["bitfinex","ETHUSD",1768577643116,0.08567145,3273.1,3270.0,3.05808213]
["bitfinex","ETHUSD",1768577643318,0.08567145,3273.1,3270.9,3.05717198]
["bitfinex","ETHUSD",1768577643612,1.25719385,3273.2,3270.9,3.05718239]
["bitfinex","ETHUSD",1768577643819,1.25719385,3273.2,3271.0,3.08770941]
["bitfinex","ETHUSD",1768577644033,1.25719385,3273.2,3270.3,0.08567145]
["bitfinex","ETHUSD",1768577644239,0.08567145,3272.7,3270.4,0.18889574]
["bitfinex","ETHUSD",1768577644417,1.3428653,3272.5,3270.2,3.52289643]
["bitfinex","ETHUSD",1768577644624,9.16814373,3272.2,3270.2,0.465]
["bitfinex","ETHUSD",1768577644821,0.06540568,3272.1,3270.2,3.52289921]
["bitfinex","ETHUSD",1768577645056,0.61775015,3272.0,3270.2,0.465]
["bitfinex","ETHUSD",1768577645223,0.02720392,3271.9,3270.2,0.465]
["bitfinex","ETHUSD",1768577646021,0.02720392,3271.9,3270.2,3.522898]
["bitfinex","ETHUSD",1768577646221,0.02720392,3271.9,3270.2,6.58081494]
["bitfinex","ETHUSD",1768577646551,0.02720392,3271.9,3270.5,0.08567145]
["bitfinex","ETHUSD",1768577646749,0.02720392,3271.9,3270.9,6.11452504]
["bitfinex","ETHUSD",1768577646966,0.02720392,3271.9,3269.6,3.37769736]
["bitfinex","ETHUSD",1768577647186,0.02720392,3271.9,3270.9,3.05726252]
["bitfinex","ETHUSD",1768577647339,0.02720392,3271.9,3271.0,0.08567145]
["bitfinex","ETHUSD",1768577647544,3.05492759,3273.4,3271.0,0.08076197]
["bitfinex","ETHUSD",1768577647785,4.30998527,3273.5,3271.5,0.08567145]
["bitfinex","ETHUSD",1768577648061,0.43099853,3273.4,3271.9,0.08567145]
["bitfinex","ETHUSD",1768577648354,9.16358975,3273.9,3271.6,0.464]
["bitfinex","ETHUSD",1768577648553,1.38104722,3273.8,3270.9,6.11452504]
["bitfinex","ETHUSD",1768577648753,1.25719385,3272.8,3270.3,3.05773592]
["bitfinex","ETHUSD",1768577648953,1.25719385,3272.6,3270.5,6.57923164]
["bitfinex","ETHUSD",1768577649257,1.25719385,3272.6,3270.6,0.71102785]
["bitfinex","ETHUSD",1768577649455,0.001,3272.9,3270.7,0.03057449]
["bitfinex","ETHUSD",1768577649757,0.001,3272.9,3270.6,0.68045243]
["bitfinex","ETHUSD",1768577649758,0.001,3272.9,3270.8,0.08567145]
["bitfinex","ETHUSD",1768577649922,0.001,3272.9,3270.6,0.68045243]
["bitfinex","ETHUSD",1768577650245,0.001,3272.9,3271.2,0.08567145]
["bitfinex","ETHUSD",1768577650414,0.001,3272.9,3271.5,0.08567145]
["bitfinex","ETHUSD",1768577650624,0.001,3272.9,3271.6,0.49456608]
["bitfinex","ETHUSD",1768577650941,0.001,3272.9,3271.9,0.08567145]
["bitfinex","ETHUSD",1768577651242,0.001,3272.9,3271.9,0.62843728]
["bitfinex","ETHUSD",1768577651660,0.001,3272.9,3272.0,0.08567145]
["bitfinex","ETHUSD",1768577652062,0.001,3272.9,3271.9,0.62843728]
["bitfinex","ETHUSD",1768577652376,0.001,3272.9,3272.0,0.08567145]
["bitfinex","ETHUSD",1768577652696,3.05230457,3274.0,3272.0,0.08567145]
["bitfinex","ETHUSD",1768577652974,0.34341122,3273.9,3272.0,3.056209]
["bitfinex","ETHUSD",1768577653748,0.34341122,3273.9,3271.6,0.54967145]
["bitfinex","ETHUSD",1768577653749,1.60060507,3273.9,3271.6,0.464]
["bitfinex","ETHUSD",1768577653950,1.25719385,3273.8,3271.6,0.464]
["bitfinex","ETHUSD",1768577654192,1.25719385,3273.8,3272.0,3.05618836]
["bitfinex","ETHUSD",1768577654354,0.30523046,3273.9,3272.1,0.08567145]
["bitfinex","ETHUSD",1768577654678,3.05252174,3276.0,3272.1,0.08567145]
["bitfinex","ETHUSD",1768577654679,3.05335462,3275.1,3272.6,0.2335703]
["bitfinex","ETHUSD",1768577654853,6.14487601,3275.1,3272.7,12.77199549]
["bitfinex","ETHUSD",1768577655051,3.13832987,3275.9,3272.9,0.08567145]
["bitfinex","ETHUSD",1768577655052,1.3428653,3275.9,3272.9,0.08567145]
["bitfinex","ETHUSD",1768577655373,6.10537882,3275.8,3272.9,0.08567145]
["bitfinex","ETHUSD",1768577655581,6.10537882,3275.8,3273.1,0.08567145]
["bitfinex","ETHUSD",1768577655875,0.78298419,3275.7,3273.1,0.08567145]
["bitfinex","ETHUSD",1768577656077,1.3428653,3274.9,3272.6,3.05563781]
["bitfinex","ETHUSD",1768577656377,1.3428653,3274.9,3272.7,0.464]
["bitfinex","ETHUSD",1768577656378,1.3428653,3274.3,3272.7,0.464]
["bitfinex","ETHUSD",1768577656577,1.34080213,3274.0,3271.0,3.05715775]
["bitfinex","ETHUSD",1768577656773,3.05455434,3273.8,3272.0,6.11244597]
["bitfinex","ETHUSD",1768577656974,3.05455434,3273.8,3272.1,0.03056141]
["bitfinex","ETHUSD",1768577657139,9.16198386,3274.4,3272.0,9.16868068]
["bitfinex","ETHUSD",1768577657341,6.10798924,3274.4,3272.0,9.16868068]
["bitfinex","ETHUSD",1768577657542,3.05393923,3274.5,3272.2,0.2335703]
["bitfinex","ETHUSD",1768577657785,0.08567145,3274.3,3272.0,6.11244597]
["bitfinex","ETHUSD",1768577657978,0.03817726,3274.2,3272.0,6.11244597]
["bitfinex","ETHUSD",1768577658344,0.03817726,3274.2,3272.0,3.05621126]
["bitfinex","ETHUSD",1768577658574,0.30539392,3274.4,3272.3,0.08567145]
["bitfinex","ETHUSD",1768577658971,3.05352835,3274.9,3272.5,0.08076197]
["bitfinex","ETHUSD",1768577659169,6.1070567,3274.9,3272.5,0.08076197]
["bitfinex","ETHUSD",1768577659475,0.03817026,3274.8,3272.4,6.11172228]
["bitfinex","ETHUSD",1768577659795,1.3428653,3274.4,3272.5,0.464]
["bitfinex","ETHUSD",1768577660095,0.03817609,3274.3,3272.5,0.464]
["bitfinex","ETHUSD",1768577660296,1.3428653,3274.4,3272.5,0.464]
["bitfinex","ETHUSD",1768577660583,1.3428653,3274.2,3272.5,0.464]
["bitfinex","ETHUSD",1768577660751,0.08567145,3274.0,3272.5,0.464]
["bitfinex","ETHUSD",1768577660947,9.16131995,3273.9,3272.5,0.40909052]
["bitfinex","ETHUSD",1768577661181,1.05041853,3273.8,3272.5,0.40909052]
["bitfinex","ETHUSD",1768577661383,0.03818309,3273.7,3272.0,0.463]
["bitfinex","ETHUSD",1768577661754,1.05041853,3273.8,3272.0,0.463]
["bitfinex","ETHUSD",1768577662693,1.05041853,3273.8,3272.6,3.05567438]
["bitfinex","ETHUSD",1768577662852,3.05394803,3274.5,3272.1,6.11228262]
["bitfinex","ETHUSD",1768577663049,0.08567145,3274.2,3272.1,6.11228262]
["bitfinex","ETHUSD",1768577663296,0.08567145,3274.0,3272.1,3.05614131]
["bitfinex","ETHUSD",1768577663504,0.03818076,3273.9,3272.1,3.05614131]
["bitfinex","ETHUSD",1768577663653,0.08567145,3274.0,3272.1,3.05614131]
["bitfinex","ETHUSD",1768577664366,0.08567145,3274.0,3272.1,6.11228262]
["bitfinex","ETHUSD",1768577664568,0.08567145,3274.0,3272.1,3.05614131]
["bitfinex","ETHUSD",1768577664765,2.89022892,3273.8,3271.8,0.463]
["bitfinex","ETHUSD",1768577665004,6.40213625,3273.7,3271.8,0.463]
["bitfinex","ETHUSD",1768577665170,6.40213625,3273.7,3271.9,6.11265624]
["bitfinex","ETHUSD",1768577665369,3.34748861,3273.7,3271.9,6.11265624]
["bitfinex","ETHUSD",1768577665770,0.29284097,3273.7,3271.9,9.16898436]
["bitfinex","ETHUSD",1768577666003,6.1085489,3274.1,3271.9,15.15164523]
["bitfinex","ETHUSD",1768577666311,3.0540075,3274.4,3272.0,3.0120042]
["bitfinex","ETHUSD",1768577666468,6.108015,3274.4,3272.0,3.0120042]
["bitfinex","ETHUSD",1768577666676,9.24769395,3274.4,3272.0,2.92633275]
["bitfinex","ETHUSD",1768577666877,6.10892208,3273.9,3271.5,3.05664005]
["bitfinex","ETHUSD",1768577667101,0.65764127,3273.8,3271.6,1.38002305]
["bitfinex","ETHUSD",1768577667284,0.61945935,3273.8,3271.6,1.38002305]
["bitfinex","ETHUSD",1768577667895,0.65764127,3273.8,3271.6,1.38002305]
["bitfinex","ETHUSD",1768577668286,0.61945935,3273.8,3271.6,1.38002305]
["bitfinex","ETHUSD",1768577668974,6.10929528,3273.7,3271.7,6.11302992]
["bitfinex","ETHUSD",1768577669175,0.67287546,3273.6,3271.7,7.16799586]
["bitfinex","ETHUSD",1768577669591,0.67287546,3273.6,3271.7,4.1114809]
["bitfinex","ETHUSD",1768577669804,0.03818542,3273.5,3271.8,0.463]
["bitfinex","ETHUSD",1768577670207,0.67287546,3273.6,3271.8,0.463]
["bitfinex","ETHUSD",1768577670585,0.71105972,3273.6,3271.8,0.463]
["bitfinex","ETHUSD",1768577670791,0.67287546,3273.6,3271.8,0.463]
["bitfinex","ETHUSD",1768577671003,3.05483427,3273.5,3271.9,3.05632812]
["bitfinex","ETHUSD",1768577671179,3.37322571,3273.2,3270.7,3.05741476]
["bitfinex","ETHUSD",1768577671515,3.37322571,3273.2,3271.4,3.0567614]
["bitfinex","ETHUSD",1768577671678,3.37322571,3273.2,3271.2,3.05696261]
["bitfinex","ETHUSD",1768577671879,3.37322571,3273.2,3271.4,3.05674148]
["bitfinex","ETHUSD",1768577672111,3.37322571,3273.2,3270.8,0.463]
["bitfinex","ETHUSD",1768577672422,3.66306692,3273.1,3270.9,3.05722243]
["bitfinex","ETHUSD",1768577672628,3.28755426,3272.9,3270.8,3.5203412]
["bitfinex","ETHUSD",1768577672795,3.28755426,3272.9,3270.8,0.463]
["bitfinex","ETHUSD",1768577673112,3.05530094,3273.0,3270.9,6.20019649]
["bitfinex","ETHUSD",1768577673317,0.37277097,3273.4,3271.5,0.08567145]
["bitfinex","ETHUSD",1768577673485,0.03818776,3273.3,3271.5,3.12918928]
["bitfinex","ETHUSD",1768577673679,3.32573502,3273.9,3271.6,0.463]
["bitfinex","ETHUSD",1768577673880,3.28755426,3273.9,3271.6,0.463]
["bitfinex","ETHUSD",1768577674222,6.10873548,3274.0,3271.6,3.59218928]
["bitfinex","ETHUSD",1768577674419,3.37322571,3273.4,3271.0,0.66631965]
["bitfinex","ETHUSD",1768577674616,0.37551033,3273.3,3271.6,0.463]
["bitfinex","ETHUSD",1768577675132,6.11022852,3273.2,3271.7,3.05651496]
["bitfinex","ETHUSD",1768577675426,0.03819009,3273.1,3271.7,3.05651496]
["bitfinex","ETHUSD",1768577675590,0.03819009,3273.1,3271.1,1.29672965]
["bitfinex","ETHUSD",1768577675794,3.05511426,3273.2,3271.2,3.59218928]
["bitfinex","ETHUSD",1768577675991,0.03819009,3273.1,3271.6,3.05660535]
["bitfinex","ETHUSD",1768577676203,6.11022852,3273.2,3271.7,0.463]
["bitfinex","ETHUSD",1768577676512,3.28755426,3273.1,3271.4,0.463]
["bitfinex","ETHUSD",1768577676679,3.28755426,3273.1,3271.6,3.05660149]
["bitfinex","ETHUSD",1768577676882,0.67245811,3273.0,3271.6,3.05660149]
["bitfinex","ETHUSD",1768577677181,3.28755426,3272.8,3271.0,0.66631965]
["bitfinex","ETHUSD",1768577677420,3.28755426,3272.8,3269.3,0.21367145]
["bitfinex","ETHUSD",1768577677421,3.28755426,3271.0,3268.9,0.002]
["bitfinex","ETHUSD",1768577677595,3.28755426,3271.0,3267.3,3.12929524]
["bitfinex","ETHUSD",1768577677596,0.0008004,3269.3,3267.3,3.12929524]
["bitfinex","ETHUSD",1768577677915,0.08567145,3268.4,3267.6,3.0603501]
["bitfinex","ETHUSD",1768577678422,0.08567145,3268.9,3267.6,6.1207002]
["bitfinex","ETHUSD",1768577678604,0.0008004,3269.3,3267.6,6.1207002]
["bitfinex","ETHUSD",1768577678810,0.0008004,3269.3,3267.6,9.1810503]
["bitfinex","ETHUSD",1768577679013,0.0008004,3269.3,3267.9,3.12918928]
["bitfinex","ETHUSD",1768577679332,0.0008004,3269.3,3268.0,0.463]
["bitfinex","ETHUSD",1768577679626,0.08567145,3268.2,3267.7,0.91810503]
["bitfinex","ETHUSD",1768577679912,0.08567145,3268.2,3267.7,3.0602382]
["bitfinex","ETHUSD",1768577680077,0.08567145,3268.2,3267.6,3.06033853]
["bitfinex","ETHUSD",1768577680282,0.08567145,3268.2,3267.7,6.12051288]
["bitfinex","ETHUSD",1768577680481,0.08567145,3268.2,3267.7,3.06025644]
["bitfinex","ETHUSD",1768577680713,0.08567145,3268.1,3267.3,0.46310596]
["bitfinex","ETHUSD",1768577680918,0.08567145,3268.1,3267.5,3.06037834]
["bitfinex","ETHUSD",1768577681214,0.08567145,3268.0,3267.5,0.69432885]
["bitfinex","ETHUSD",1768577681398,0.08463898,3267.4,3266.0,0.0008004]
["bitfinex","ETHUSD",1768577681713,0.08567145,3267.8,3266.1,0.463]
["bitfinex","ETHUSD",1768577682012,0.08647185,3268.4,3267.3,3.06054094]
["bitfinex","ETHUSD",1768577682212,0.08647185,3268.4,3267.3,3.06061173]
["bitfinex","ETHUSD",1768577682420,0.0008004,3268.4,3267.3,6.42729692]
["bitfinex","ETHUSD",1768577683197,0.08567145,3268.3,3267.3,6.42729692]
["bitfinex","ETHUSD",1768577683399,0.0008004,3268.4,3267.3,6.42729692]
["bitfinex","ETHUSD",1768577683810,0.0008004,3268.4,3267.3,9.48792802]
["bitfinex","ETHUSD",1768577684008,0.08567145,3268.3,3267.4,0.9487928]
["bitfinex","ETHUSD",1768577684284,0.08567145,3267.9,3267.3,6.12124283]
["bitfinex","ETHUSD",1768577684483,0.08563898,3268.1,3267.4,0.02201486]
["bitfinex","ETHUSD",1768577684717,0.08567145,3268.0,3267.3,3.05570225]
["bitfinex","ETHUSD",1768577685096,0.08567145,3267.9,3267.2,0.002]
["bitfinex","ETHUSD",1768577685478,0.08567145,3268.0,3267.2,0.002]
["bitfinex","ETHUSD",1768577685788,0.08567145,3267.8,3267.2,0.002]
["bitfinex","ETHUSD",1768577686193,0.08567145,3267.6,3267.2,0.002]
["bitfinex","ETHUSD",1768577686910,0.08567145,3267.6,3266.9,0.465]
["bitfinex","ETHUSD",1768577686911,0.08463898,3267.4,3266.9,0.46009052]
["bitfinex","ETHUSD",1768577687315,0.08567145,3267.2,3266.4,0.463]
["bitfinex","ETHUSD",1768577687620,0.08567145,3267.5,3266.4,0.463]
["bitfinex","ETHUSD",1768577687786,0.08567145,3267.8,3266.9,6.1219564]
["bitfinex","ETHUSD",1768577687986,0.08667145,3268.1,3266.9,9.79515788]
["bitfinex","ETHUSD",1768577688204,0.08667145,3268.1,3266.9,6.73415204]
["bitfinex","ETHUSD",1768577688400,0.08567145,3267.9,3267.0,0.463]
["bitfinex","ETHUSD",1768577688618,0.08567145,3267.3,3267.0,0.463]
["bitfinex","ETHUSD",1768577688784,0.08567145,3267.5,3266.9,3.06098628]
["bitfinex","ETHUSD",1768577688979,0.08567145,3267.7,3266.9,6.12199212]
["bitfinex","ETHUSD",1768577689215,0.08567145,3267.8,3266.9,6.73420051]
["bitfinex","ETHUSD",1768577689595,0.08567145,3267.8,3266.9,3.06098628]
["bitfinex","ETHUSD",1768577689596,0.08567145,3267.6,3266.9,3.06098628]
["bitfinex","ETHUSD",1768577689916,0.001,3268.1,3266.9,9.17808848]
["bitfinex","ETHUSD",1768577689917,0.08567145,3267.9,3266.9,9.17808848]
["bitfinex","ETHUSD",1768577690217,0.08567145,3268.0,3267.0,0.464]
["bitfinex","ETHUSD",1768577690516,0.08567145,3267.8,3267.0,0.464]
["bitfinex","ETHUSD",1768577690685,0.08567145,3267.6,3267.0,0.464]
["bitfinex","ETHUSD",1768577691016,0.08567145,3268.0,3267.0,0.464]
["bitfinex","ETHUSD",1768577691217,0.001,3268.1,3267.2,6.12144954]
["bitfinex","ETHUSD",1768577691619,0.001,3268.1,3267.2,12.24289908]
["bitfinex","ETHUSD",1768577691785,0.00056833,3268.7,3267.3,3.9834752]
["bitfinex","ETHUSD",1768577693119,0.00056833,3268.7,3267.4,3.9834752]
["bitfinex","ETHUSD",1768577693307,0.00056833,3268.7,3267.5,9.18133128]
["bitfinex","ETHUSD",1768577693486,0.00056833,3268.7,3267.6,1.31648065]
["bitfinex","ETHUSD",1768577694493,0.00056833,3268.7,3267.6,5.29995585]
["bitfinex","ETHUSD",1768577694900,0.00056833,3268.7,3267.6,1.31648065]
["bitfinex","ETHUSD",1768577695408,0.00056833,3270.0,3268.1,3.9834752]
["bitfinex","ETHUSD",1768577695718,0.00056833,3270.0,3268.5,3.9834752]
["bitfinex","ETHUSD",1768577695935,0.00056833,3270.0,3268.7,3.9834752]
["bitfinex","ETHUSD",1768577696087,0.00056833,3270.0,3268.9,3.9834752]
["bitfinex","ETHUSD",1768577696286,0.00056833,3270.0,3269.1,3.9834752]
["bitfinex","ETHUSD",1768577696488,0.00033666,3270.7,3269.2,9.307206]
["bitfinex","ETHUSD",1768577696783,0.00033666,3270.7,3269.4,3.9834752]
["bitfinex","ETHUSD",1768577697112,0.00033666,3270.7,3269.6,3.9834752]
["bitfinex","ETHUSD",1768577697315,0.00033666,3270.7,3269.8,3.9834752]
["bitfinex","ETHUSD",1768577697625,0.08497564,3271.7,3270.0,3.97856572]
["bitfinex","ETHUSD",1768577698195,0.08567145,3271.9,3270.0,3.97856572]
["bitfinex","ETHUSD",1768577698520,0.08567145,3271.9,3270.1,0.44425657]
["bitfinex","ETHUSD",1768577698693,0.08567145,3271.7,3270.1,0.44425657]
["bitfinex","ETHUSD",1768577699204,0.08567145,3271.7,3270.2,6.11583388]
["bitfinex","ETHUSD",1768577699532,0.08567145,3271.9,3270.2,9.17375082]
["bitfinex","ETHUSD",1768577699838,0.08567145,3272.2,3270.2,6.11583388]
["bitfinex","ETHUSD",1768577699988,0.08567145,3272.2,3270.3,0.65600905]
["bitfinex","ETHUSD",1768577699989,0.08567145,3272.0,3270.3,0.65600905]
["bitfinex","ETHUSD",1768577700187,0.08567145,3271.4,3269.1,3.9834752]
["bitfinex","ETHUSD",1768577700517,0.08567145,3272.2,3270.1,9.17400602]
["bitfinex","ETHUSD",1768577700697,0.08567145,3271.3,3270.2,0.464]
["bitfinex","ETHUSD",1768577701212,0.08567145,3271.1,3270.2,0.464]
["bitfinex","ETHUSD",1768577701412,0.08567145,3270.7,3269.0,0.0008012]
["bitfinex","ETHUSD",1768577701590,0.44200134,3270.7,3269.5,3.05855748]
["bitfinex","ETHUSD",1768577701920,0.44200134,3270.7,3269.1,3.5228987]
["bitfinex","ETHUSD",1768577701921,0.44200134,3270.7,3270.1,3.05797932]
["bitfinex","ETHUSD",1768577702132,0.08567145,3271.3,3268.6,3.9842764]
["bitfinex","ETHUSD",1768577702133,0.08567145,3270.9,3268.6,3.9842764]
["bitfinex","ETHUSD",1768577702288,0.08567145,3270.7,3269.1,0.464]
["bitfinex","ETHUSD",1768577702493,4.33330949,3270.5,3269.1,0.13716569]
["bitfinex","ETHUSD",1768577702693,4.33330949,3270.5,3268.6,0.0008012]
["bitfinex","ETHUSD",1768577702694,0.08567145,3270.0,3268.6,0.0008012]
["bitfinex","ETHUSD",1768577703127,0.08567145,3269.1,3268.0,0.0008008]
["bitfinex","ETHUSD",1768577703301,0.08567145,3269.1,3267.3,3.06135323]
["bitfinex","ETHUSD",1768577703302,0.08567145,3268.7,3267.3,0.0008008]
["bitfinex","ETHUSD",1768577703503,0.08567145,3268.7,3267.0,0.00037423]
["bitfinex","ETHUSD",1768577703504,0.08567145,3268.5,3267.0,0.00037423]
["bitfinex","ETHUSD",1768577703702,4.33434196,3268.5,3267.0,0.00037423]
["bitfinex","ETHUSD",1768577703906,4.33434196,3267.9,3264.5,3.06325225]
["bitfinex","ETHUSD",1768577704198,0.0008004,3267.7,3265.3,0.08567145]
["bitfinex","ETHUSD",1768577704523,0.0008004,3267.7,3265.4,0.463]
["bitfinex","ETHUSD",1768577704524,0.42574749,3267.7,3265.4,0.463]
["bitfinex","ETHUSD",1768577704726,0.42574749,3267.7,3266.7,3.06118115]
["bitfinex","ETHUSD",1768577704899,0.0008004,3267.7,3266.7,3.06117532]
["bitfinex","ETHUSD",1768577705100,0.0008004,3267.7,3266.8,0.03061099]
["bitfinex","ETHUSD",1768577705325,0.0008004,3267.7,3266.3,3.06156813]
["bitfinex","ETHUSD",1768577705515,0.0008004,3267.7,3266.3,6.58613626]
["bitfinex","ETHUSD",1768577705719,0.0008004,3267.7,3266.2,6.1233136]
["bitfinex","ETHUSD",1768577706026,0.0008004,3267.7,3266.2,3.06165173]
["bitfinex","ETHUSD",1768577706926,0.0008004,3267.7,3266.2,6.1233136]
["bitfinex","ETHUSD",1768577707141,4.33434196,3267.4,3265.5,3.06229498]
["bitfinex","ETHUSD",1768577707288,4.33434196,3267.4,3264.9,3.9834752]
["bitfinex","ETHUSD",1768577707289,3.06081846,3267.1,3265.1,0.463]
["bitfinex","ETHUSD",1768577707494,0.08567145,3267.0,3265.6,3.06219342]
["bitfinex","ETHUSD",1768577707922,0.08567145,3267.0,3265.1,0.463]
["bitfinex","ETHUSD",1768577707923,0.08567145,3266.8,3265.1,0.463]
["bitfinex","ETHUSD",1768577708125,0.62928362,3267.0,3265.1,0.463]
["bitfinex","ETHUSD",1768577708395,0.62928362,3267.0,3264.3,4.06914665]
["bitfinex","ETHUSD",1768577708396,4.71167051,3266.9,3264.3,4.06914665]
["bitfinex","ETHUSD",1768577708601,0.53409541,3266.8,3265.6,3.06222248]
["bitfinex","ETHUSD",1768577709324,0.53409541,3266.8,3265.1,0.463]
["bitfinex","ETHUSD",1768577709325,7.30973355,3266.9,3265.4,0.002]
["bitfinex","ETHUSD",1768577709526,0.62928362,3267.0,3265.4,0.03262411]
["bitfinex","ETHUSD",1768577709731,4.24867051,3267.5,3265.4,0.002]
["bitfinex","ETHUSD",1768577709893,0.0008004,3267.7,3265.8,0.08567145]
["bitfinex","ETHUSD",1768577710089,0.0008004,3267.7,3265.5,3.9834752]
["bitfinex","ETHUSD",1768577710297,0.0008004,3267.7,3265.6,4.53214665]
["bitfinex","ETHUSD",1768577710505,0.0008004,3267.7,3265.9,4.06914665]
["bitfinex","ETHUSD",1768577710706,0.0008004,3267.7,3266.2,3.9834752]
["bitfinex","ETHUSD",1768577710917,0.0008004,3267.7,3266.3,0.463]
["bitfinex","ETHUSD",1768577711326,0.0008004,3267.7,3266.5,6.12276136]
["bitfinex","ETHUSD",1768577711631,0.0008004,3267.7,3266.5,9.18414204]
["bitfinex","ETHUSD",1768577711833,0.0018008,3268.4,3266.6,3.9834752]
["bitfinex","ETHUSD",1768577711834,0.00156913,3268.4,3266.6,3.9834752]
["bitfinex","ETHUSD",1768577711996,3.05913304,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577712199,7.30763057,3269.1,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577712398,10.36659063,3269.1,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577712635,7.30763057,3269.1,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577712930,10.36659063,3269.1,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577713234,1.08295906,3269.0,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577713394,6.11826608,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577713594,7.30772963,3269.0,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577714031,10.36678875,3269.0,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577714207,4.24867051,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577715299,7.30789657,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577715536,8.03868623,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577715839,0.73078966,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577716040,0.0008008,3269.3,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577716202,0.0008008,3269.3,3267.4,0.54867145]
["bitfinex","ETHUSD",1768577716543,0.0008008,3269.3,3267.6,4.06914665]
["bitfinex","ETHUSD",1768577716832,4.24867051,3269.2,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577717011,5.28537187,3269.1,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577717429,10.36674943,3269.0,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577717630,4.24867051,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577717802,4.71167051,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577718005,4.24867051,3268.9,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577718321,1.54597494,3268.8,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577718834,1.08297494,3268.8,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577719014,0.0008008,3269.3,3267.4,0.463]
["bitfinex","ETHUSD",1768577719217,3.05885231,3269.2,3267.4,0.463]
["bitfinex","ETHUSD",1768577719415,4.24867051,3269.2,3267.5,0.463]
["bitfinex","ETHUSD",1768577719615,4.24867051,3269.2,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577719814,4.24867051,3269.0,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577720135,0.43351428,3269.1,3267.3,0.0008012]
["bitfinex","ETHUSD",1768577720390,0.0008008,3269.3,3267.4,4.06914665]
["bitfinex","ETHUSD",1768577720510,0.0008008,3269.3,3267.8,4.06914665]
["bitfinex","ETHUSD",1768577720708,0.0008008,3269.3,3268.0,0.08567145]
["bitfinex","ETHUSD",1768577720935,0.0008008,3269.3,3268.0,4.06914665]
["bitfinex","ETHUSD",1768577721235,0.0008008,3270.0,3268.6,0.08567145]
["bitfinex","ETHUSD",1768577721236,0.00056913,3270.0,3268.6,0.08567145]
["bitfinex","ETHUSD",1768577721423,0.00056913,3270.0,3268.9,6.11826608]
["bitfinex","ETHUSD",1768577721626,0.00056913,3270.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1768577721812,0.00056913,3270.0,3268.6,0.463]
["bitfinex","ETHUSD",1768577722229,0.001,3268.9,3268.0,0.0008012]
["bitfinex","ETHUSD",1768577722425,0.001,3268.9,3268.2,0.463]
["bitfinex","ETHUSD",1768577722746,0.001,3268.9,3268.1,0.91621467]
["bitfinex","ETHUSD",1768577722949,0.001,3268.9,3268.0,0.0008012]
["bitfinex","ETHUSD",1768577725249,0.00033786,3270.3,3267.9,0.08156317]
["bitfinex","ETHUSD",1768577725449,0.0008012,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577725618,0.0008012,3269.7,3268.4,0.463]
["bitfinex","ETHUSD",1768577725813,0.0008012,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577726849,4.8952229,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577727051,0.48952229,3269.6,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577728122,6.11769494,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577728522,0.0008012,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577729341,0.0008012,3269.7,3268.3,4.92583786]
["bitfinex","ETHUSD",1768577729654,0.0008012,3269.7,3268.4,9.17880306]
["bitfinex","ETHUSD",1768577729955,0.0008012,3269.7,3268.4,3.05960102]
["bitfinex","ETHUSD",1768577730152,0.0008012,3269.7,3268.4,3.90138521]
["bitfinex","ETHUSD",1768577730469,0.0008012,3269.7,3268.4,0.84178419]
["bitfinex","ETHUSD",1768577730670,0.0008012,3269.7,3268.5,0.49359507]
["bitfinex","ETHUSD",1768577730968,0.0008012,3269.7,3268.5,0.463]
["bitfinex","ETHUSD",1768577732045,0.0008012,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577733361,0.0008012,3269.7,3268.5,3.05948497]
["bitfinex","ETHUSD",1768577733692,0.0008012,3269.7,3268.3,0.0008012]
["bitfinex","ETHUSD",1768577733693,0.0008012,3269.7,3268.3,14.07432484]
["bitfinex","ETHUSD",1768577733845,0.0008012,3269.7,3268.4,6.3481722]
["bitfinex","ETHUSD",1768577734047,4.76904991,3269.8,3267.0,0.0008012]
["bitfinex","ETHUSD",1768577734245,4.76904991,3269.5,3268.3,0.002]
["bitfinex","ETHUSD",1768577734442,0.001,3269.4,3268.3,0.002]
["bitfinex","ETHUSD",1768577735453,0.001,3269.4,3268.4,0.03059601]
["bitfinex","ETHUSD",1768577735660,0.001,3269.4,3268.5,14.07296195]
["bitfinex","ETHUSD",1768577735859,0.462,3270.8,3268.5,14.07296195]
["bitfinex","ETHUSD",1768577735860,0.00010659,3270.3,3268.7,4.89443972]
["bitfinex","ETHUSD",1768577736089,0.00010659,3270.3,3268.9,4.89443972]
["bitfinex","ETHUSD",1768577736272,0.00010659,3270.3,3269.0,0.03059039]
["bitfinex","ETHUSD",1768577736483,0.00010659,3270.3,3268.9,4.89443972]
["bitfinex","ETHUSD",1768577736650,0.08567145,3269.7,3268.6,1.40238672]
["bitfinex","ETHUSD",1768577736855,0.08567145,3269.5,3268.4,3.05959251]
["bitfinex","ETHUSD",1768577737055,0.08567145,3269.3,3268.4,3.05959251]
["bitfinex","ETHUSD",1768577737374,0.08567145,3269.1,3268.4,3.05960102]
["bitfinex","ETHUSD",1768577737574,0.08567145,3269.4,3268.3,0.4658016]
["bitfinex","ETHUSD",1768577737774,0.08567145,3269.9,3268.4,3.05960102]
["bitfinex","ETHUSD",1768577737994,0.08567145,3269.7,3268.5,0.35254026]
["bitfinex","ETHUSD",1768577738608,0.08567145,3269.7,3268.6,0.463]
["bitfinex","ETHUSD",1768577738808,3.05794002,3270.2,3268.6,0.463]
["bitfinex","ETHUSD",1768577738809,0.08567145,3269.8,3268.6,0.463]
["bitfinex","ETHUSD",1768577739107,0.08567145,3269.8,3268.6,1.46243433]
["bitfinex","ETHUSD",1768577739575,0.08567145,3269.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1768577739774,0.08567145,3270.0,3268.7,6.11864042]
["bitfinex","ETHUSD",1768577739976,0.08567145,3270.2,3268.8,0.03059226]
["bitfinex","ETHUSD",1768577740190,0.08567145,3270.2,3268.7,14.07240035]
["bitfinex","ETHUSD",1768577740423,0.08567145,3270.2,3268.8,1.45354004]
["bitfinex","ETHUSD",1768577740780,0.00010659,3270.3,3268.9,4.92503105]
["bitfinex","ETHUSD",1768577740979,0.08567145,3270.2,3268.9,4.89443972]
["bitfinex","ETHUSD",1768577741228,0.00010659,3270.3,3268.9,4.89443972]
["bitfinex","ETHUSD",1768577741519,0.00010659,3270.3,3269.0,5.5292377]
["bitfinex","ETHUSD",1768577741681,0.00010659,3270.3,3269.2,4.89443972]
["bitfinex","ETHUSD",1768577741885,0.00010659,3270.3,3269.4,4.89443972]
["bitfinex","ETHUSD",1768577742097,0.08371487,3271.6,3269.4,4.89198498]
["bitfinex","ETHUSD",1768577742301,0.08567145,3272.5,3269.3,0.463]
["bitfinex","ETHUSD",1768577742302,0.08567145,3272.0,3269.6,4.89443972]
["bitfinex","ETHUSD",1768577742502,0.08567145,3271.8,3269.8,4.89443972]
["bitfinex","ETHUSD",1768577742788,0.08567145,3271.8,3270.0,4.89443972]
["bitfinex","ETHUSD",1768577743045,0.70545495,3272.0,3270.0,4.89443972]
["bitfinex","ETHUSD",1768577743221,0.08567145,3272.1,3270.0,4.89443972]
["bitfinex","ETHUSD",1768577743539,3.40237715,3272.3,3270.0,4.89443972]
["bitfinex","ETHUSD",1768577743540,6.11199832,3272.3,3270.0,4.89443972]
["bitfinex","ETHUSD",1768577743713,0.462,3272.2,3270.2,4.89443972]
["bitfinex","ETHUSD",1768577743890,3.60365274,3272.3,3270.2,4.89443972]
["bitfinex","ETHUSD",1768577744079,0.83727026,3272.2,3270.3,6.30128683]
["bitfinex","ETHUSD",1768577744280,0.83727026,3272.2,3270.4,4.89443972]
["bitfinex","ETHUSD",1768577744481,0.462,3272.4,3270.5,5.35743972]
["bitfinex","ETHUSD",1768577744680,4.85472136,3272.9,3270.5,5.35743972]
["bitfinex","ETHUSD",1768577744896,0.462,3272.8,3270.5,5.35743972]
["bitfinex","ETHUSD",1768577745091,3.05518719,3273.2,3270.8,0.08567145]
["bitfinex","ETHUSD",1768577745309,3.05502092,3273.3,3270.9,4.89443972]
["bitfinex","ETHUSD",1768577745550,0.78240708,3273.2,3271.1,4.89443972]
["bitfinex","ETHUSD",1768577745752,0.78240708,3273.2,3271.0,0.58368257]
["bitfinex","ETHUSD",1768577745753,0.54767145,3273.7,3271.5,4.89443972]
["bitfinex","ETHUSD",1768577746059,3.05474095,3273.6,3271.5,4.89443972]
["bitfinex","ETHUSD",1768577746226,3.05465572,3273.7,3271.5,4.98011117]
["bitfinex","ETHUSD",1768577746557,6.10907342,3273.9,3271.8,4.89443972]
["bitfinex","ETHUSD",1768577746864,6.10907342,3273.9,3272.0,4.89443972]
["bitfinex","ETHUSD",1768577747023,1.08781233,3273.8,3272.2,0.08567145]
["bitfinex","ETHUSD",1768577747223,1.08781233,3273.8,3272.4,0.08567145]
["bitfinex","ETHUSD",1768577747423,0.001,3274.2,3272.0,0.62141542]
["bitfinex","ETHUSD",1768577747424,4.76904991,3274.0,3272.0,0.53574397]
["bitfinex","ETHUSD",1768577747642,0.001,3272.9,3272.2,6.11209582]
["bitfinex","ETHUSD",1768577747953,3.05429577,3274.1,3272.2,4.89443972]
["bitfinex","ETHUSD",1768577748156,4.76904991,3274.0,3271.6,4.89443972]
["bitfinex","ETHUSD",1768577748359,4.76904991,3274.0,3272.0,0.463]
["bitfinex","ETHUSD",1768577748658,6.10857022,3274.1,3272.2,4.89443972]
["bitfinex","ETHUSD",1768577748823,5.38000693,3274.0,3272.1,11.00671996]
["bitfinex","ETHUSD",1768577749153,0.61095702,3274.0,3272.2,0.08567145]
["bitfinex","ETHUSD",1768577749364,0.61095702,3274.0,3272.4,0.08567145]
["bitfinex","ETHUSD",1768577749564,0.001,3274.2,3272.6,0.08567145]
["bitfinex","ETHUSD",1768577749766,0.001,3274.2,3272.4,11.006162]
["bitfinex","ETHUSD",1768577749970,0.001,3274.2,3272.0,3.05616135]
["bitfinex","ETHUSD",1768577750153,4.76904991,3273.7,3271.1,3.52002387]
["bitfinex","ETHUSD",1768577750356,4.76904991,3273.5,3271.2,0.44624098]
["bitfinex","ETHUSD",1768577750542,4.76904991,3273.5,3271.4,4.98011117]
["bitfinex","ETHUSD",1768577751064,4.76904991,3273.7,3271.9,3.05626708]
["bitfinex","ETHUSD",1768577751226,4.76904991,3273.7,3272.0,0.463]
["bitfinex","ETHUSD",1768577751661,11.4840495,3273.6,3272.0,0.463]
["bitfinex","ETHUSD",1768577751862,5.3745676,3273.4,3271.4,4.89443972]
["bitfinex","ETHUSD",1768577752064,5.3745676,3273.4,3271.9,3.05626079]
["bitfinex","ETHUSD",1768577752255,5.3745676,3273.4,3271.4,4.89443972]
["bitfinex","ETHUSD",1768577752256,5.3745676,3273.4,3271.8,3.05639609]
["bitfinex","ETHUSD",1768577752631,5.3745676,3273.4,3272.0,3.05622456]
["bitfinex","ETHUSD",1768577752834,5.3745676,3273.4,3271.7,0.463]
["bitfinex","ETHUSD",1768577753070,0.65229725,3273.3,3271.8,3.05635836]
["bitfinex","ETHUSD",1768577753258,0.65229725,3273.3,3271.7,0.463]
["bitfinex","ETHUSD",1768577753669,0.65229725,3273.3,3271.8,3.05642154]
["bitfinex","ETHUSD",1768577753853,3.70732978,3273.3,3271.8,6.11284308]
["bitfinex","ETHUSD",1768577754054,0.65229725,3273.3,3271.8,6.11284308]
["bitfinex","ETHUSD",1768577754260,0.37072915,3273.2,3271.8,6.11284308]
["bitfinex","ETHUSD",1768577754459,6.10741873,3273.6,3271.8,6.1049336]
["bitfinex","ETHUSD",1768577754648,11.48198633,3273.6,3271.8,3.04851206]
["bitfinex","ETHUSD",1768577754971,5.3745676,3273.5,3271.8,6.1049336]
["bitfinex","ETHUSD",1768577755132,3.05267778,3273.6,3271.9,5.23398452]
["bitfinex","ETHUSD",1768577755337,3.05446779,3273.9,3271.9,5.31965597]
["bitfinex","ETHUSD",1768577755532,0.84290354,3273.8,3272.1,5.31965597]
["bitfinex","ETHUSD",1768577755772,0.001,3274.6,3272.7,5.23398452]
["bitfinex","ETHUSD",1768577755968,6.10878764,3274.6,3272.8,0.463]
["bitfinex","ETHUSD",1768577756762,5.3755676,3274.2,3272.9,0.463]
["bitfinex","ETHUSD",1768577757077,0.001,3274.2,3273.0,0.463]
["bitfinex","ETHUSD",1768577757376,0.001,3274.2,3272.2,9.16814373]
["bitfinex","ETHUSD",1768577757377,5.3755676,3274.2,3272.5,0.463]
["bitfinex","ETHUSD",1768577757676,5.3755676,3274.2,3272.6,5.31965597]
["bitfinex","ETHUSD",1768577757677,0.53755676,3274.1,3272.6,5.31965597]
["bitfinex","ETHUSD",1768577757857,3.05429313,3274.1,3272.7,0.463]
["bitfinex","ETHUSD",1768577758273,0.001,3274.2,3272.7,0.463]
["bitfinex","ETHUSD",1768577758274,3.05522049,3274.2,3272.7,0.463]
["bitfinex","ETHUSD",1768577758583,0.001,3274.2,3272.7,0.463]
["bitfinex","ETHUSD",1768577758876,0.001,3274.2,3272.7,5.23398452]
["bitfinex","ETHUSD",1768577759043,0.001,3274.2,3272.8,0.463]
["bitfinex","ETHUSD",1768577759238,0.30551114,3274.1,3272.8,0.463]
["bitfinex","ETHUSD",1768577759473,0.001,3273.9,3272.8,5.69698452]
["bitfinex","ETHUSD",1768577759654,0.001,3273.9,3272.9,6.11078858]
["bitfinex","ETHUSD",1768577760849,0.001,3273.9,3272.9,9.16618287]
["bitfinex","ETHUSD",1768577761065,0.001,3273.9,3272.9,3.05539429]
["bitfinex","ETHUSD",1768577761273,0.001,3273.9,3272.9,6.11078858]
["bitfinex","ETHUSD",1768577761471,0.001,3273.9,3272.8,3.05544382]
["bitfinex","ETHUSD",1768577761771,0.001,3273.9,3272.7,3.05558101]
["bitfinex","ETHUSD",1768577762174,0.001,3273.9,3272.8,0.463]
["bitfinex","ETHUSD",1768577762375,0.001,3273.9,3272.6,0.463]
["bitfinex","ETHUSD",1768577762675,0.001,3273.9,3272.6,6.57434876]
["bitfinex","ETHUSD",1768577762876,5.3745676,3273.7,3272.1,0.002]
["bitfinex","ETHUSD",1768577763043,5.46023905,3273.5,3272.1,0.002]
["bitfinex","ETHUSD",1768577763647,14.53935037,3273.4,3272.1,0.002]
["bitfinex","ETHUSD",1768577763991,5.3745676,3273.2,3270.7,5.23107504]
["bitfinex","ETHUSD",1768577764298,7.28136965,3273.3,3270.7,5.23107504]
["bitfinex","ETHUSD",1768577764299,5.3745676,3273.0,3270.7,5.23107504]
["bitfinex","ETHUSD",1768577764502,5.3745676,3273.0,3271.0,3.05710731]
["bitfinex","ETHUSD",1768577764666,5.3745676,3272.5,3270.1,5.23398452]
["bitfinex","ETHUSD",1768577765001,5.3745676,3272.3,3270.2,0.463]
["bitfinex","ETHUSD",1768577765297,5.3745676,3272.3,3270.4,3.05770119]
["bitfinex","ETHUSD",1768577765511,5.3745676,3272.3,3270.2,0.463]
["bitfinex","ETHUSD",1768577765702,11.48685022,3272.1,3270.3,6.11564688]
["bitfinex","ETHUSD",1768577765864,6.65512407,3272.0,3269.6,5.23398452]
["bitfinex","ETHUSD",1768577766200,5.3745676,3271.7,3270.2,3.05788621]
["bitfinex","ETHUSD",1768577766399,1.28055647,3272.0,3270.3,5.69698452]
["bitfinex","ETHUSD",1768577766400,1.19488502,3272.0,3270.3,5.69698452]
["bitfinex","ETHUSD",1768577766604,6.57388633,3272.4,3270.3,5.69698452]
["bitfinex","ETHUSD",1768577767218,15.00440287,3272.4,3270.3,5.23398452]
["bitfinex","ETHUSD",1768577767368,15.00440287,3272.4,3270.4,0.463]
["bitfinex","ETHUSD",1768577768048,15.00440287,3272.4,3270.5,0.463]
["bitfinex","ETHUSD",1768577768049,5.3745676,3272.3,3270.5,0.463]
["bitfinex","ETHUSD",1768577768304,0.462,3272.2,3270.4,6.11545988]
["bitfinex","ETHUSD",1768577768527,3.05593739,3272.4,3270.4,6.11545988]
["bitfinex","ETHUSD",1768577768528,3.05593739,3272.4,3270.5,6.33910687]
["bitfinex","ETHUSD",1768577768806,0.462,3272.5,3270.5,6.39420196]
["bitfinex","ETHUSD",1768577769598,0.462,3272.5,3270.6,0.463]
["bitfinex","ETHUSD",1768577769805,3.51782931,3272.5,3270.7,9.17234841]
["bitfinex","ETHUSD",1768577769965,0.35178293,3272.4,3270.7,9.17234841]
["bitfinex","ETHUSD",1768577770368,6.70293954,3272.9,3271.1,5.23398452]
["bitfinex","ETHUSD",1768577770611,6.70293954,3272.9,3271.2,0.463]
["bitfinex","ETHUSD",1768577770612,12.07750714,3272.9,3271.2,0.463]
["bitfinex","ETHUSD",1768577770817,12.07750714,3272.9,3270.7,14.40633293]
["bitfinex","ETHUSD",1768577771144,5.3745676,3272.8,3270.7,6.11489894]
["bitfinex","ETHUSD",1768577771294,5.3745676,3272.6,3270.8,0.463]
["bitfinex","ETHUSD",1768577771629,0.462,3272.7,3270.6,3.05754295]
["bitfinex","ETHUSD",1768577771630,5.3745676,3272.4,3270.6,3.05754295]
["bitfinex","ETHUSD",1768577771866,5.3745676,3272.4,3270.6,3.52054295]
["bitfinex","ETHUSD",1768577771867,5.3745676,3272.2,3270.6,3.52054295]
["bitfinex","ETHUSD",1768577771993,0.462,3272.1,3270.6,6.5780859]
["bitfinex","ETHUSD",1768577772694,0.462,3272.1,3270.6,3.52054295]
["bitfinex","ETHUSD",1768577772898,5.3745676,3271.9,3270.0,0.003]
["bitfinex","ETHUSD",1768577773096,1.26559373,3271.8,3270.1,0.463]
["bitfinex","ETHUSD",1768577773290,5.3745676,3271.9,3270.5,3.05761069]
["bitfinex","ETHUSD",1768577773489,5.3745676,3271.9,3270.0,0.003]
["bitfinex","ETHUSD",1768577773797,8.43097576,3271.9,3270.2,6.1158033]
["bitfinex","ETHUSD",1768577774005,8.89297566,3271.9,3270.3,0.463]
["bitfinex","ETHUSD",1768577774203,5.8365676,3271.9,3270.3,0.463]
["bitfinex","ETHUSD",1768577774447,0.58365676,3271.8,3270.4,0.99424931]
["bitfinex","ETHUSD",1768577774593,3.51806206,3272.2,3270.4,0.99424931]
["bitfinex","ETHUSD",1768577775019,6.57412412,3272.2,3270.4,0.99424931]
["bitfinex","ETHUSD",1768577775324,6.57412412,3272.2,3270.5,0.463]
["bitfinex","ETHUSD",1768577775822,5.3745676,3272.4,3270.6,8.29152747]
["bitfinex","ETHUSD",1768577776023,5.3745676,3272.2,3270.7,0.87545275]
["bitfinex","ETHUSD",1768577776221,5.3745676,3272.0,3270.1,3.05799026]
["bitfinex","ETHUSD",1768577776424,5.3745676,3271.8,3270.5,3.05763217]
["bitfinex","ETHUSD",1768577776810,5.3745676,3271.8,3270.3,0.463]
["bitfinex","ETHUSD",1768577777126,0.58365676,3271.7,3270.5,3.05763]
["bitfinex","ETHUSD",1768577777325,0.58365676,3271.7,3270.3,0.463]
["bitfinex","ETHUSD",1768577777498,5.3745676,3271.7,3270.3,0.463]
["bitfinex","ETHUSD",1768577777832,5.3745676,3271.7,3270.4,0.463]
["bitfinex","ETHUSD",1768577778043,0.462,3271.9,3270.4,6.57841738]
["bitfinex","ETHUSD",1768577778341,5.3745676,3272.0,3270.4,0.463]
["bitfinex","ETHUSD",1768577778510,1.45429915,3271.9,3270.4,3.52072994]
["bitfinex","ETHUSD",1768577778693,5.3745676,3271.8,3270.0,0.003]
["bitfinex","ETHUSD",1768577778892,5.46023905,3271.8,3270.0,0.003]
["bitfinex","ETHUSD",1768577779093,5.3745676,3271.3,3270.0,0.003]
["bitfinex","ETHUSD",1768577779298,5.3745676,3271.1,3270.0,0.003]
["bitfinex","ETHUSD",1768577779895,5.3745676,3270.4,3269.0,0.0008016]
["bitfinex","ETHUSD",1768577780091,5.3745676,3270.2,3269.0,0.0008016]
["bitfinex","ETHUSD",1768577780442,8.43183012,3270.9,3269.0,5.23478612]
["bitfinex","ETHUSD",1768577780663,5.3745676,3271.4,3269.2,5.23398452]
["bitfinex","ETHUSD",1768577781243,5.3745676,3271.4,3269.1,0.56977861]
["bitfinex","ETHUSD",1768577781244,5.93654502,3270.9,3269.1,0.56977861]
["bitfinex","ETHUSD",1768577781446,6.39854502,3270.9,3269.2,0.463]
["bitfinex","ETHUSD",1768577782497,5.93654502,3270.7,3269.0,0.0008016]
["bitfinex","ETHUSD",1768577783729,5.93654502,3270.7,3269.7,0.003]
["bitfinex","ETHUSD",1768577783923,1.25989285,3270.6,3269.7,0.003]
["bitfinex","ETHUSD",1768577784434,6.11527288,3270.5,3269.7,0.003]
["bitfinex","ETHUSD",1768577784650,6.11424041,3270.5,3269.0,0.0008016]
["bitfinex","ETHUSD",1768577784845,3.05660397,3270.5,3269.3,0.002]
["bitfinex","ETHUSD",1768577785055,5.93654502,3270.4,3269.0,0.0008016]
["bitfinex","ETHUSD",1768577785235,6.11424041,3270.5,3269.0,0.4658016]
["bitfinex","ETHUSD",1768577785236,7.14162356,3270.3,3269.0,0.4658016]
["bitfinex","ETHUSD",1768577785752,7.14162356,3270.3,3269.0,0.0028016]
["bitfinex","ETHUSD",1768577785910,5.93654502,3270.2,3269.0,0.0028016]
["bitfinex","ETHUSD",1768577786311,1.66707854,3270.3,3269.0,0.0028016]
["bitfinex","ETHUSD",1768577786632,4.7249403,3270.3,3269.0,0.0028016]
["bitfinex","ETHUSD",1768577786962,6.71481268,3270.2,3269.0,0.0028016]
["bitfinex","ETHUSD",1768577787106,0.08567145,3269.7,3269.0,0.0028016]
["bitfinex","ETHUSD",1768577787313,5.93551255,3270.0,3268.3,3.05969289]
["bitfinex","ETHUSD",1768577787539,0.0008016,3269.7,3268.3,3.05963901]
["bitfinex","ETHUSD",1768577787748,0.0008016,3269.7,3268.1,5.83851541]
["bitfinex","ETHUSD",1768577787953,0.0008016,3269.7,3268.4,3.05952108]
["bitfinex","ETHUSD",1768577788103,0.0008016,3269.7,3268.2,3.69001782]
["bitfinex","ETHUSD",1768577788308,0.0008016,3269.7,3268.2,0.63030107]
["bitfinex","ETHUSD",1768577788542,0.0008016,3269.7,3268.4,3.05960102]
["bitfinex","ETHUSD",1768577789045,0.0008016,3269.7,3268.4,6.11920204]
["bitfinex","ETHUSD",1768577789259,8.99342872,3270.0,3268.5,0.6119202]
["bitfinex","ETHUSD",1768577789558,0.0008016,3270.0,3268.5,0.6119202]
["bitfinex","ETHUSD",1768577789721,0.0008016,3270.0,3268.5,6.32029462]
["bitfinex","ETHUSD",1768577789928,0.0008016,3270.0,3268.8,5.70837442]
["bitfinex","ETHUSD",1768577790132,0.0008016,3270.0,3268.9,6.20196575]
["bitfinex","ETHUSD",1768577790437,0.0008016,3270.0,3269.1,3.05894588]
["bitfinex","ETHUSD",1768577790652,0.0008016,3270.0,3269.2,0.463]
["bitfinex","ETHUSD",1768577790885,0.0008016,3270.0,3269.0,0.62019658]
["bitfinex","ETHUSD",1768577790886,0.0008016,3270.0,3269.0,0.463]
["bitfinex","ETHUSD",1768577791047,0.0008016,3270.0,3268.5,6.32029462]
["bitfinex","ETHUSD",1768577791048,0.0008016,3270.0,3268.5,3.6713988]
["bitfinex","ETHUSD",1768577791243,0.0008016,3270.0,3268.6,0.49359413]
["bitfinex","ETHUSD",1768577791448,0.0008016,3270.0,3268.6,0.463]
["bitfinex","ETHUSD",1768577791685,0.0008016,3270.0,3268.7,8.79821028]
["bitfinex","ETHUSD",1768577791868,0.0008016,3270.0,3268.8,0.92612103]
["bitfinex","ETHUSD",1768577792068,0.0008016,3270.0,3268.9,3.08972193]
["bitfinex","ETHUSD",1768577792397,5.60713258,3270.0,3268.1,5.70837442]
["bitfinex","ETHUSD",1768577792597,3.05892456,3270.0,3268.8,0.463]
["bitfinex","ETHUSD",1768577792896,3.05892456,3270.0,3268.5,5.70837442]
["bitfinex","ETHUSD",1768577793061,5.91222344,3269.9,3268.4,0.463]
["bitfinex","ETHUSD",1768577793262,5.91222344,3269.9,3268.2,3.52277654]
["bitfinex","ETHUSD",1768577793481,5.91222344,3269.9,3268.2,9.23115096]
["bitfinex","ETHUSD",1768577793849,5.91222344,3269.9,3268.3,5.70837442]
["bitfinex","ETHUSD",1768577794049,5.91222344,3269.9,3268.4,0.463]
["bitfinex","ETHUSD",1768577794256,5.91222344,3269.9,3268.5,0.61713744]
["bitfinex","ETHUSD",1768577794468,6.11658204,3269.8,3268.3,5.70837442]
["bitfinex","ETHUSD",1768577794672,11.72291302,3269.8,3268.4,0.463]
["bitfinex","ETHUSD",1768577794869,8.664622,3269.8,3268.4,3.52253461]
["bitfinex","ETHUSD",1768577795075,8.664622,3269.8,3268.4,0.463]
["bitfinex","ETHUSD",1768577795076,11.72291302,3269.8,3268.4,0.463]
["bitfinex","ETHUSD",1768577795769,11.72291302,3269.8,3268.0,0.03289707]
["bitfinex","ETHUSD",1768577796128,6.80921153,3269.7,3268.1,6.25704587]
["bitfinex","ETHUSD",1768577796272,6.80921153,3269.7,3268.4,3.05953077]
["bitfinex","ETHUSD",1768577796472,6.80921153,3269.7,3268.5,0.03059507]
["bitfinex","ETHUSD",1768577796726,1.20288055,3269.7,3268.5,3.09007552]
["bitfinex","ETHUSD",1768577797023,3.36410847,3269.9,3268.6,0.463]
["bitfinex","ETHUSD",1768577797228,6.42232448,3269.9,3268.6,0.463]
["bitfinex","ETHUSD",1768577797531,3.36410847,3269.9,3268.6,0.463]
["bitfinex","ETHUSD",1768577797814,6.42232448,3269.9,3268.7,0.463]
["bitfinex","ETHUSD",1768577797970,6.42232448,3269.9,3268.6,0.463]
["bitfinex","ETHUSD",1768577798171,6.42232448,3269.9,3268.6,1.08013744]
["bitfinex","ETHUSD",1768577798392,6.42232448,3269.9,3268.6,1.08213744]
["bitfinex","ETHUSD",1768577798600,8.97043945,3269.9,3268.7,0.463]
["bitfinex","ETHUSD",1768577798807,5.91222344,3269.9,3268.7,0.463]
["bitfinex","ETHUSD",1768577799178,8.97042829,3269.9,3268.7,0.463]
["bitfinex","ETHUSD",1768577799674,0.0008016,3270.0,3268.8,5.73896668]
["bitfinex","ETHUSD",1768577799985,0.0008016,3270.0,3268.8,5.70837442]
["bitfinex","ETHUSD",1768577800570,0.0008016,3270.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1768577800770,0.0008016,3270.0,3268.8,8.76758751]
["bitfinex","ETHUSD",1768577800771,0.0008016,3270.0,3269.0,5.70837442]
["bitfinex","ETHUSD",1768577800968,0.0008016,3270.0,3269.1,0.463]
["bitfinex","ETHUSD",1768577801172,0.0008016,3270.0,3269.1,6.78851186]
["bitfinex","ETHUSD",1768577801708,0.00057073,3270.7,3269.8,5.70837442]
["bitfinex","ETHUSD",1768577801910,0.00057073,3270.7,3270.0,5.70837442]
["bitfinex","ETHUSD",1768577802295,0.463,3272.0,3270.2,5.70837442]
["bitfinex","ETHUSD",1768577802492,0.463,3272.0,3270.4,5.70837442]
["bitfinex","ETHUSD",1768577802847,3.40819593,3272.0,3270.7,5.70837442]
["bitfinex","ETHUSD",1768577802996,3.40819593,3272.0,3270.5,4.09999814]
["bitfinex","ETHUSD",1768577803191,0.35192037,3272.0,3270.5,6.69463458]
["bitfinex","ETHUSD",1768577803394,5.60633098,3272.5,3270.6,6.17137442]
["bitfinex","ETHUSD",1768577803730,11.71805326,3272.4,3270.6,5.70837442]
["bitfinex","ETHUSD",1768577803915,5.60633098,3272.3,3270.5,0.57940459]
["bitfinex","ETHUSD",1768577804242,5.60633098,3272.1,3270.6,0.463]
["bitfinex","ETHUSD",1768577804547,5.60633098,3272.1,3270.0,5.70837442]
["bitfinex","ETHUSD",1768577804753,6.71940252,3272.0,3270.5,3.05760275]
["bitfinex","ETHUSD",1768577804950,5.60633098,3271.9,3270.6,0.463]
["bitfinex","ETHUSD",1768577805598,5.60633098,3271.9,3270.2,5.70837442]
["bitfinex","ETHUSD",1768577805916,5.60633098,3271.9,3270.3,3.52080112]
["bitfinex","ETHUSD",1768577806309,5.60633098,3271.9,3270.1,3.05799845]
["bitfinex","ETHUSD",1768577806509,5.60633098,3271.9,3269.8,5.70837442]
["bitfinex","ETHUSD",1768577806510,5.60633098,3271.7,3270.0,0.463]
["bitfinex","ETHUSD",1768577806705,5.60633098,3271.5,3269.3,5.70837442]
["bitfinex","ETHUSD",1768577807026,5.60633098,3271.5,3269.6,3.05844394]
["bitfinex","ETHUSD",1768577807330,5.60633098,3271.5,3269.3,5.70837442]
["bitfinex","ETHUSD",1768577807516,22.48020373,3271.6,3269.1,3.52192825]
["bitfinex","ETHUSD",1768577807517,5.60633098,3271.0,3269.1,3.52192825]
["bitfinex","ETHUSD",1768577807719,7.30338026,3270.9,3269.2,3.05882765]
["bitfinex","ETHUSD",1768577807919,5.60633098,3270.8,3269.0,0.000802]
["bitfinex","ETHUSD",1768577808107,5.60633098,3270.8,3269.1,0.463]
["bitfinex","ETHUSD",1768577808312,5.60633098,3270.8,3269.0,0.000802]
["bitfinex","ETHUSD",1768577808720,5.60633098,3270.3,3269.0,0.000802]
["bitfinex","ETHUSD",1768577808951,5.60529851,3270.0,3268.3,0.002802]
["bitfinex","ETHUSD",1768577809628,1.94095208,3270.2,3268.7,5.79404587]
["bitfinex","ETHUSD",1768577809802,0.000802,3270.3,3268.7,5.79404587]
["bitfinex","ETHUSD",1768577809803,0.000802,3270.3,3268.9,0.08567145]
["bitfinex","ETHUSD",1768577810007,0.000802,3270.3,3269.0,0.463]
["bitfinex","ETHUSD",1768577810215,0.000802,3270.3,3268.8,5.70837442]
["bitfinex","ETHUSD",1768577810625,0.000802,3270.3,3268.8,3.05922662]
["bitfinex","ETHUSD",1768577810829,0.000802,3270.3,3268.8,3.52222662]
["bitfinex","ETHUSD",1768577811028,6.21874435,3270.3,3268.3,0.002802]
["bitfinex","ETHUSD",1768577811248,0.001,3269.7,3268.4,0.463]
["bitfinex","ETHUSD",1768577811611,0.001,3269.7,3268.7,3.05931514]
["bitfinex","ETHUSD",1768577811912,0.001,3269.7,3268.8,6.00334247]
["bitfinex","ETHUSD",1768577812111,0.001,3269.7,3268.8,5.97275021]
["bitfinex","ETHUSD",1768577812312,0.001,3269.7,3268.9,7.95082079]
["bitfinex","ETHUSD",1768577812847,0.00057153,3270.7,3269.1,5.97275021]
["bitfinex","ETHUSD",1768577813007,0.00057153,3270.7,3269.3,5.97275021]
["bitfinex","ETHUSD",1768577813328,0.00057153,3270.7,3269.0,6.11439681]
["bitfinex","ETHUSD",1768577813525,0.00057153,3270.7,3269.4,0.463]
["bitfinex","ETHUSD",1768577813723,0.35209529,3270.6,3269.4,0.463]
["bitfinex","ETHUSD",1768577813924,0.35209529,3270.6,3269.0,12.17281847]
["bitfinex","ETHUSD",1768577814129,0.35209529,3270.6,3269.1,0.463]
["bitfinex","ETHUSD",1768577814446,0.35209529,3270.6,3269.1,0.54867145]
["bitfinex","ETHUSD",1768577814638,0.00057153,3270.7,3269.2,12.09045483]
["bitfinex","ETHUSD",1768577814639,3.05808339,3270.7,3269.2,12.09045483]
["bitfinex","ETHUSD",1768577814949,3.0580413,3270.7,3269.3,0.03058758]
["bitfinex","ETHUSD",1768577815244,6.11551107,3270.7,3269.2,12.09045483]
["bitfinex","ETHUSD",1768577815424,0.00057153,3270.7,3269.3,6.08900924]
["bitfinex","ETHUSD",1768577815625,0.00057153,3270.7,3269.5,6.05842166]
["bitfinex","ETHUSD",1768577815964,0.00057153,3270.7,3269.9,6.05842166]
["bitfinex","ETHUSD",1768577816122,0.00057153,3270.7,3270.1,5.97275021]
["bitfinex","ETHUSD",1768577816311,0.00057153,3270.7,3270.3,5.97275021]
["bitfinex","ETHUSD",1768577816516,0.00057153,3270.7,3270.4,0.463]
["bitfinex","ETHUSD",1768577816746,0.00057153,3270.7,3270.5,3.05763644]
["bitfinex","ETHUSD",1768577816946,0.00057153,3270.7,3270.4,3.05769135]
["bitfinex","ETHUSD",1768577817246,0.00057153,3270.7,3270.5,0.463]
["bitfinex","ETHUSD",1768577818349,3.51915484,3272.1,3270.5,7.0925653]
["bitfinex","ETHUSD",1768577818848,3.51915484,3272.1,3270.6,6.1150859]
["bitfinex","ETHUSD",1768577819049,6.57530968,3272.1,3270.6,3.05754295]
["bitfinex","ETHUSD",1768577819226,6.57530968,3272.1,3270.6,6.1150859]
["bitfinex","ETHUSD",1768577819549,3.51767438,3272.6,3270.7,5.97275021]
["bitfinex","ETHUSD",1768577819755,6.57334876,3272.6,3270.9,5.97275021]
["bitfinex","ETHUSD",1768577819928,6.11134876,3272.6,3270.9,5.97275021]
["bitfinex","ETHUSD",1768577821255,11.74812615,3272.7,3271.0,3.05716906]
["bitfinex","ETHUSD",1768577821444,11.74812615,3272.7,3271.1,6.43575021]
["bitfinex","ETHUSD",1768577821445,6.11216202,3272.7,3271.1,6.43575021]
["bitfinex","ETHUSD",1768577821752,0.001,3272.7,3271.2,7.22775904]
["bitfinex","ETHUSD",1768577822131,0.001,3272.7,3271.2,1.25500883]
["bitfinex","ETHUSD",1768577822321,5.63596413,3272.4,3270.9,3.52024333]
["bitfinex","ETHUSD",1768577822649,0.463,3272.7,3271.0,5.97275021]
["bitfinex","ETHUSD",1768577822650,0.001,3272.7,3271.0,5.97275021]
["bitfinex","ETHUSD",1768577822851,0.001,3272.7,3271.0,6.05842166]
["bitfinex","ETHUSD",1768577823074,0.001,3272.3,3271.2,5.97275021]
["bitfinex","ETHUSD",1768577823421,0.001,3272.3,3271.3,0.463]
["bitfinex","ETHUSD",1768577823650,0.001,3272.3,3271.4,0.463]
["bitfinex","ETHUSD",1768577824239,0.001,3272.3,3270.7,5.97275021]
["bitfinex","ETHUSD",1768577824440,0.001,3272.3,3270.8,1.06027502]
["bitfinex","ETHUSD",1768577824653,0.001,3272.3,3270.9,3.05720019]
["bitfinex","ETHUSD",1768577824835,0.001,3272.3,3271.0,0.463]
["bitfinex","ETHUSD",1768577825043,12.37012596,3272.1,3270.7,0.463]
["bitfinex","ETHUSD",1768577825341,5.63596413,3272.1,3270.7,0.463]
["bitfinex","ETHUSD",1768577825541,1.174806,3272.0,3270.7,0.463]
["bitfinex","ETHUSD",1768577826277,6.81077013,3272.0,3270.3,6.11557145]
["bitfinex","ETHUSD",1768577826496,6.81077013,3272.0,3270.3,3.05782344]
["bitfinex","ETHUSD",1768577826636,6.81077013,3272.0,3269.9,5.97275021]
["bitfinex","ETHUSD",1768577826836,6.81077013,3272.0,3268.8,3.14484828]
["bitfinex","ETHUSD",1768577826837,5.63596413,3271.6,3270.0,3.05809014]
["bitfinex","ETHUSD",1768577827074,6.1135905,3271.4,3270.1,0.0305801]
["bitfinex","ETHUSD",1768577827236,3.05679525,3271.4,3270.1,0.0305801]
["bitfinex","ETHUSD",1768577827429,6.1135905,3271.4,3269.9,3.05819124]
["bitfinex","ETHUSD",1768577827629,4.75573567,3271.5,3270.0,5.97275021]
["bitfinex","ETHUSD",1768577827829,0.462,3271.5,3270.1,5.97275021]
["bitfinex","ETHUSD",1768577828072,0.462,3271.5,3270.3,5.97275021]
["bitfinex","ETHUSD",1768577828317,0.462,3271.5,3270.4,0.03057729]
["bitfinex","ETHUSD",1768577828573,0.462,3271.5,3270.3,5.97275021]
["bitfinex","ETHUSD",1768577828787,5.63596413,3271.9,3270.4,0.463]
["bitfinex","ETHUSD",1768577828937,1.174806,3272.0,3270.6,5.97275021]
["bitfinex","ETHUSD",1768577829135,3.05702667,3272.3,3270.8,5.97030105]
["bitfinex","ETHUSD",1768577829136,0.001,3272.3,3270.8,5.97030105]
["bitfinex","ETHUSD",1768577829948,0.001,3272.3,3270.8,6.0559725]
["bitfinex","ETHUSD",1768577830235,0.001,3272.7,3271.3,5.96885365]
["bitfinex","ETHUSD",1768577830444,0.001,3272.7,3271.5,5.97275021]
["bitfinex","ETHUSD",1768577830650,0.001,3272.7,3271.6,0.463]
["bitfinex","ETHUSD",1768577830880,7.19716183,3272.7,3271.1,0.463]
["bitfinex","ETHUSD",1768577831043,5.63596413,3272.4,3270.5,0.463]
["bitfinex","ETHUSD",1768577831243,5.63596413,3272.1,3270.4,0.463]
["bitfinex","ETHUSD",1768577831463,6.73416183,3272.2,3270.1,6.1160209]
["bitfinex","ETHUSD",1768577831464,5.63596413,3271.9,3270.1,6.1160209]
["bitfinex","ETHUSD",1768577831670,0.60979641,3271.8,3270.2,0.463]
["bitfinex","ETHUSD",1768577831874,0.60979641,3271.8,3270.3,5.97275021]
["bitfinex","ETHUSD",1768577832036,0.462,3272.2,3270.3,5.97275021]
["bitfinex","ETHUSD",1768577832237,3.05576776,3272.5,3270.5,5.97275021]
["bitfinex","ETHUSD",1768577832439,0.001,3272.7,3270.9,5.97275021]
["bitfinex","ETHUSD",1768577832661,0.001,3272.7,3271.1,5.97275021]
["bitfinex","ETHUSD",1768577832882,0.001,3272.7,3271.2,6.64995222]
["bitfinex","ETHUSD",1768577833034,0.001,3272.7,3271.4,5.97275021]
["bitfinex","ETHUSD",1768577833237,0.001,3272.7,3271.6,5.97275021]
["bitfinex","ETHUSD",1768577833437,0.001,3272.7,3271.3,9.17066607]
["bitfinex","ETHUSD",1768577833438,0.001,3272.7,3271.7,6.43575021]
["bitfinex","ETHUSD",1768577833876,8.69143855,3273.9,3271.7,6.43575021]
["bitfinex","ETHUSD",1768577834066,3.9236982,3273.8,3271.9,6.05842166]
["bitfinex","ETHUSD",1768577834279,0.86914386,3273.8,3272.7,5.97275021]
["bitfinex","ETHUSD",1768577834438,0.001,3273.9,3272.8,6.52142166]
["bitfinex","ETHUSD",1768577834749,0.001,3273.9,3273.0,6.05842166]
["bitfinex","ETHUSD",1768577834949,0.001,3273.9,3273.0,5.97275021]
["bitfinex","ETHUSD",1768577835151,0.001,3273.9,3273.0,9.02803652]
["bitfinex","ETHUSD",1768577835365,0.001,3273.9,3271.9,5.97275021]
["bitfinex","ETHUSD",1768577835574,0.56369641,3273.8,3272.7,3.05557615]
["bitfinex","ETHUSD",1768577835755,0.56369641,3273.8,3272.6,3.05565386]
["bitfinex","ETHUSD",1768577835980,0.56369641,3273.8,3272.6,3.51865386]
["bitfinex","ETHUSD",1768577836182,0.001,3273.9,3272.6,0.463]
["bitfinex","ETHUSD",1768577836695,0.001,3273.9,3273.0,3.05529216]
["bitfinex","ETHUSD",1768577837195,0.001,3273.9,3272.9,3.05538452]
["bitfinex","ETHUSD",1768577837397,0.001,3273.9,3272.8,3.05542402]
["bitfinex","ETHUSD",1768577837569,0.001,3273.9,3272.6,6.43575021]
["bitfinex","ETHUSD",1768577837769,0.001,3273.9,3273.0,3.05524269]
["bitfinex","ETHUSD",1768577837972,0.001,3273.9,3272.9,3.05538677]
["bitfinex","ETHUSD",1768577838204,0.001,3273.9,3272.6,6.93047131]
["bitfinex","ETHUSD",1768577838371,0.001,3273.9,3273.0,0.463]
["bitfinex","ETHUSD",1768577838574,0.001,3273.9,3273.0,3.51829365]
["bitfinex","ETHUSD",1768577838795,0.001,3273.9,3273.0,3.05529365]
["bitfinex","ETHUSD",1768577838996,0.30652792,3273.9,3273.1,0.463]
["bitfinex","ETHUSD",1768577839310,0.001,3273.9,3273.2,3.05511426]
["bitfinex","ETHUSD",1768577839677,0.001,3273.9,3273.2,6.11022852]
["bitfinex","ETHUSD",1768577840209,0.001,3276.7,3273.8,6.05842166]
["bitfinex","ETHUSD",1768577840412,0.56369641,3276.6,3274.6,5.97275021]
["bitfinex","ETHUSD",1768577840578,0.08567145,3276.1,3274.7,0.463]
["bitfinex","ETHUSD",1768577840775,0.08567145,3275.9,3274.1,5.97275021]
["bitfinex","ETHUSD",1768577840980,5.72163558,3275.9,3274.2,0.463]
["bitfinex","ETHUSD",1768577841176,6.37221677,3275.5,3273.7,3.05464764]
["bitfinex","ETHUSD",1768577841410,6.37221677,3275.5,3273.8,0.463]
["bitfinex","ETHUSD",1768577841411,1.24779684,3275.4,3273.8,0.463]
["bitfinex","ETHUSD",1768577841599,0.08567145,3275.3,3273.7,3.05464764]
["bitfinex","ETHUSD",1768577841801,0.08567145,3275.1,3273.7,0.463]
["bitfinex","ETHUSD",1768577841989,0.08567145,3274.9,3273.1,6.22863062]
["bitfinex","ETHUSD",1768577842513,6.37221677,3274.7,3272.6,6.22863062]
["bitfinex","ETHUSD",1768577842674,6.37221677,3274.7,3273.2,3.0551136]
["bitfinex","ETHUSD",1768577842675,0.63722168,3274.6,3273.2,3.0551136]
["bitfinex","ETHUSD",1768577842880,0.63722168,3274.6,3272.7,1.08586306]
["bitfinex","ETHUSD",1768577843220,3.05390135,3274.5,3273.0,3.05529899]
["bitfinex","ETHUSD",1768577843422,0.63722168,3274.6,3273.1,6.69163062]
["bitfinex","ETHUSD",1768577843627,3.0537773,3274.7,3273.2,1.28327835]
["bitfinex","ETHUSD",1768577843813,3.0537773,3274.7,3273.0,9.16590087]
["bitfinex","ETHUSD",1768577843814,6.10755028,3274.7,3273.0,3.05529899]
["bitfinex","ETHUSD",1768577844015,6.28654532,3274.6,3273.1,0.463]
["bitfinex","ETHUSD",1768577844190,6.28654532,3274.6,3272.6,6.22863062]
["bitfinex","ETHUSD",1768577844396,6.28654532,3274.6,3272.9,6.11077643]
["bitfinex","ETHUSD",1768577844594,3.05377298,3274.7,3273.0,0.030553]
["bitfinex","ETHUSD",1768577844822,0.61074126,3274.6,3273.0,6.87331656]
["bitfinex","ETHUSD",1768577845023,3.05365035,3274.8,3273.0,6.87331656]
["bitfinex","ETHUSD",1768577845024,3.05365035,3274.8,3273.0,6.84276356]
["bitfinex","ETHUSD",1768577845228,3.05324865,3275.2,3273.2,6.22863062]
["bitfinex","ETHUSD",1768577845403,3.05324865,3275.2,3273.1,9.1656228]
["bitfinex","ETHUSD",1768577845404,3.05324865,3275.2,3273.4,6.22863062]
["bitfinex","ETHUSD",1768577845610,6.10658492,3275.2,3273.4,6.22863062]
["bitfinex","ETHUSD",1768577846218,3.05324865,3275.2,3273.4,6.22863062]
["bitfinex","ETHUSD",1768577846423,0.35152487,3275.1,3273.5,1.08586306]
["bitfinex","ETHUSD",1768577846733,0.35152487,3275.1,3273.5,7.34504202]
["bitfinex","ETHUSD",1768577846934,4.30091418,3275.4,3273.5,7.31449368]
["bitfinex","ETHUSD",1768577847232,7.35403152,3275.4,3273.6,3.05474095]
["bitfinex","ETHUSD",1768577847535,0.001,3276.7,3275.0,6.22863062]
["bitfinex","ETHUSD",1768577848033,3.05287871,3276.7,3275.1,0.463]
["bitfinex","ETHUSD",1768577848407,3.05287329,3276.7,3275.1,0.463]
["bitfinex","ETHUSD",1768577848636,3.0528735,3276.7,3275.1,6.11898824]
["bitfinex","ETHUSD",1768577848804,0.30528735,3276.6,3275.1,1.07489882]
["bitfinex","ETHUSD",1768577849006,0.30528735,3276.6,3275.1,0.463]
["bitfinex","ETHUSD",1768577849317,0.30528735,3276.6,3275.2,6.1064973]
["bitfinex","ETHUSD",1768577849526,0.001,3276.7,3275.3,6.11898824]
["bitfinex","ETHUSD",1768577850301,3.05285783,3276.7,3275.5,6.11898824]
["bitfinex","ETHUSD",1768577850558,0.001,3276.7,3275.6,0.463]
["bitfinex","ETHUSD",1768577850839,3.05286699,3276.7,3275.6,0.463]
["bitfinex","ETHUSD",1768577851043,3.66332445,3276.7,3275.6,0.463]
["bitfinex","ETHUSD",1768577851341,0.61145746,3276.7,3275.7,3.05278261]
["bitfinex","ETHUSD",1768577851543,9.20172247,3276.7,3275.1,3.05333628]
["bitfinex","ETHUSD",1768577851746,15.30544109,3276.7,3274.4,6.11898824]
["bitfinex","ETHUSD",1768577851933,6.14885479,3276.6,3274.5,0.463]
["bitfinex","ETHUSD",1768577852142,6.14885479,3276.6,3275.0,3.05335922]
["bitfinex","ETHUSD",1768577852310,6.23452624,3276.4,3273.9,6.11898824]
["bitfinex","ETHUSD",1768577852517,7.23430741,3276.3,3274.5,3.05382184]
["bitfinex","ETHUSD",1768577852834,7.23430741,3276.3,3274.1,0.03054274]
["bitfinex","ETHUSD",1768577853012,3.05285094,3276.7,3274.8,6.20465969]
["bitfinex","ETHUSD",1768577853213,3.05285094,3276.7,3275.6,3.05283853]
["bitfinex","ETHUSD",1768577853447,0.001,3276.7,3275.4,0.463]
["bitfinex","ETHUSD",1768577853645,0.001,3276.7,3275.1,6.11898824]
["bitfinex","ETHUSD",1768577853850,0.001,3276.7,3275.2,1.99092856]
["bitfinex","ETHUSD",1768577854255,0.001,3276.7,3275.2,7.6469168]
["bitfinex","ETHUSD",1768577854414,0.001,3276.7,3275.3,0.463]
["bitfinex","ETHUSD",1768577854610,0.001,3276.7,3275.3,6.11898824]
["bitfinex","ETHUSD",1768577855045,0.001,3276.7,3275.2,1.52792856]
["bitfinex","ETHUSD",1768577855249,0.001,3276.7,3275.0,6.10686221]
["bitfinex","ETHUSD",1768577855437,0.001,3276.7,3275.1,0.463]
["bitfinex","ETHUSD",1768577855832,0.001,3276.7,3275.2,0.463]
["bitfinex","ETHUSD",1768577856847,0.001,3276.7,3275.1,0.463]
["bitfinex","ETHUSD",1768577857757,0.001,3276.7,3275.2,6.1064973]
["bitfinex","ETHUSD",1768577858050,0.001,3276.7,3275.3,0.96227743]
["bitfinex","ETHUSD",1768577858585,6.14985479,3276.7,3275.1,0.463]
["bitfinex","ETHUSD",1768577858781,6.14985479,3276.7,3275.1,3.51629848]
["bitfinex","ETHUSD",1768577858984,6.14985479,3276.7,3275.1,6.56964036]
["bitfinex","ETHUSD",1768577859785,0.001,3276.4,3275.1,6.56964036]
["bitfinex","ETHUSD",1768577860090,0.462,3276.3,3275.1,6.56964036]
["bitfinex","ETHUSD",1768577860252,0.462,3276.3,3275.2,0.68749652]
["bitfinex","ETHUSD",1768577860455,0.462,3276.3,3275.2,0.65696404]
["bitfinex","ETHUSD",1768577861088,0.001,3276.4,3275.2,0.65696404]
["bitfinex","ETHUSD",1768577861254,0.001,3276.4,3275.3,0.463]
["bitfinex","ETHUSD",1768577861447,0.001,3276.4,3275.2,0.65696404]
["bitfinex","ETHUSD",1768577861647,0.001,3276.4,3274.7,6.11898824]
["bitfinex","ETHUSD",1768577861869,0.001,3276.4,3275.2,3.05324328]
["bitfinex","ETHUSD",1768577862271,6.14985479,3276.4,3274.7,6.11898824]
["bitfinex","ETHUSD",1768577862473,6.14985479,3276.4,3274.8,0.463]
["bitfinex","ETHUSD",1768577862687,6.14985479,3276.4,3274.7,6.11898824]
["bitfinex","ETHUSD",1768577862870,7.37424772,3276.3,3274.8,0.61189882]
["bitfinex","ETHUSD",1768577863074,7.37424772,3276.3,3274.0,3.66620535]
["bitfinex","ETHUSD",1768577863286,7.37424772,3276.3,3273.8,6.11898824]
["bitfinex","ETHUSD",1768577863491,7.37424772,3276.3,3274.8,3.05357161]
["bitfinex","ETHUSD",1768577864167,6.14885479,3276.1,3274.3,0.03054087]
["bitfinex","ETHUSD",1768577864354,3.0523167,3276.2,3274.4,6.66765969]
["bitfinex","ETHUSD",1768577864561,3.0523167,3276.2,3274.5,6.14952725]
["bitfinex","ETHUSD",1768577864562,3.5143167,3276.2,3274.5,6.14952725]
["bitfinex","ETHUSD",1768577864758,3.5143167,3276.2,3274.6,6.78880811]
["bitfinex","ETHUSD",1768577864964,6.5666334,3276.2,3274.6,6.78880811]
["bitfinex","ETHUSD",1768577865755,3.5143167,3276.2,3274.6,6.78880811]
["bitfinex","ETHUSD",1768577866192,6.5666334,3276.2,3274.7,3.05371484]
["bitfinex","ETHUSD",1768577866502,6.80551813,3276.1,3274.8,0.463]
["bitfinex","ETHUSD",1768577867412,0.001,3276.4,3275.2,6.11898824]
["bitfinex","ETHUSD",1768577867634,0.001,3276.4,3275.4,6.11898824]
["bitfinex","ETHUSD",1768577867930,0.001,3276.4,3275.5,0.463]
["bitfinex","ETHUSD",1768577868096,0.001,3276.4,3275.6,0.03052875]
["bitfinex","ETHUSD",1768577868297,0.001,3276.4,3275.6,0.6612517]
["bitfinex","ETHUSD",1768577868527,0.001,3276.4,3275.6,3.05282717]
["bitfinex","ETHUSD",1768577868702,0.001,3276.4,3275.5,3.05296346]
["bitfinex","ETHUSD",1768577868910,0.001,3276.4,3275.4,3.05306106]
["bitfinex","ETHUSD",1768577869106,0.001,3276.4,3275.7,3.05278261]
["bitfinex","ETHUSD",1768577869307,0.001,3276.4,3275.6,3.05284657]
["bitfinex","ETHUSD",1768577869507,0.001,3276.4,3275.7,0.33581248]
["bitfinex","ETHUSD",1768577869696,0.001,3276.4,3275.7,0.30528466]
["bitfinex","ETHUSD",1768577870025,0.001,3276.4,3275.8,0.463]
["bitfinex","ETHUSD",1768577870803,0.001,3276.4,3275.8,3.51566427]
["bitfinex","ETHUSD",1768577871138,0.001,3276.4,3275.8,6.56835368]
["bitfinex","ETHUSD",1768577871356,0.001,3276.4,3275.9,0.65683537]
["bitfinex","ETHUSD",1768577871494,0.001,3276.7,3275.9,0.65683537]
["bitfinex","ETHUSD",1768577871844,6.01884932,3276.7,3275.4,0.463]
["bitfinex","ETHUSD",1768577871998,0.001,3276.7,3275.8,3.05268941]
["bitfinex","ETHUSD",1768577872199,0.001,3276.7,3275.7,3.05274989]
["bitfinex","ETHUSD",1768577872434,0.001,3276.7,3275.5,0.463]
["bitfinex","ETHUSD",1768577874338,0.001,3276.7,3275.6,3.0528758]
["bitfinex","ETHUSD",1768577874560,0.001,3276.7,3275.7,0.65688153]
["bitfinex","ETHUSD",1768577874721,0.001,3276.7,3275.5,3.052954]
["bitfinex","ETHUSD",1768577875902,0.001,3276.7,3275.5,3.05289637]
["bitfinex","ETHUSD",1768577876119,0.001,3276.7,3275.6,0.03052875]
["bitfinex","ETHUSD",1768577876437,0.001,3276.7,3275.5,3.05289637]
["bitfinex","ETHUSD",1768577876637,0.001,3276.7,3275.6,3.3581474]
["bitfinex","ETHUSD",1768577876837,0.001,3276.7,3275.6,6.44155195]
["bitfinex","ETHUSD",1768577877042,0.001,3276.7,3275.6,3.3581474]
["bitfinex","ETHUSD",1768577877411,0.001,3276.7,3275.6,0.30528964]
["bitfinex","ETHUSD",1768577877612,0.001,3276.7,3275.6,3.05285117]
["bitfinex","ETHUSD",1768577877831,0.001,3276.7,3275.7,0.03052782]
["bitfinex","ETHUSD",1768577878539,0.001,3276.7,3275.8,0.03052689]
["bitfinex","ETHUSD",1768577878753,0.001,3276.7,3275.2,5.81497605]
["bitfinex","ETHUSD",1768577878754,6.01884932,3276.7,3275.2,5.84550853]
["bitfinex","ETHUSD",1768577879057,6.01884932,3276.7,3275.8,3.05268055]
["bitfinex","ETHUSD",1768577879058,0.001,3276.7,3275.8,3.05268055]
["bitfinex","ETHUSD",1768577879212,6.01784932,3276.6,3274.7,5.81497605]
["bitfinex","ETHUSD",1768577879411,6.01784932,3276.6,3275.3,3.05313052]
["bitfinex","ETHUSD",1768577879633,6.01784932,3276.6,3275.4,3.05299305]
["bitfinex","ETHUSD",1768577879634,6.61973425,3276.6,3275.4,3.05299305]
["bitfinex","ETHUSD",1768577880036,6.61973425,3276.6,3275.3,3.93996216]
["bitfinex","ETHUSD",1768577880237,6.61973425,3276.6,3274.6,0.66981987]
["bitfinex","ETHUSD",1768577880455,6.61973425,3276.6,3274.3,5.81497605]
["bitfinex","ETHUSD",1768577880630,6.01784932,3276.1,3274.4,3.05390374]
["bitfinex","ETHUSD",1768577880830,6.1046334,3276.2,3274.4,6.10789836]
["bitfinex","ETHUSD",1768577880831,6.01784932,3275.9,3274.4,6.10789836]
["bitfinex","ETHUSD",1768577881060,6.01784932,3275.9,3274.4,15.44086903]
["bitfinex","ETHUSD",1768577881263,6.01784932,3275.9,3274.5,1.5440869]
["bitfinex","ETHUSD",1768577881700,3.05203723,3276.5,3274.9,5.9006475]
["bitfinex","ETHUSD",1768577881974,6.01884932,3276.7,3275.1,5.9006475]
["bitfinex","ETHUSD",1768577881975,0.001,3276.7,3275.1,5.9006475]
["bitfinex","ETHUSD",1768577882290,0.001,3276.7,3275.3,5.81497605]
["bitfinex","ETHUSD",1768577882450,6.01784932,3276.6,3275.4,0.58149761]
["bitfinex","ETHUSD",1768577882648,6.01784932,3276.4,3275.1,3.05334188]
["bitfinex","ETHUSD",1768577882973,0.001,3276.7,3275.1,14.97500169]
["bitfinex","ETHUSD",1768577882974,3.05195899,3276.6,3275.1,14.97500169]
["bitfinex","ETHUSD",1768577883172,3.05285739,3276.7,3275.2,5.93117998]
["bitfinex","ETHUSD",1768577883496,0.001,3276.7,3275.5,5.81497605]
["bitfinex","ETHUSD",1768577883703,0.001,3276.7,3275.6,1.05406475]
["bitfinex","ETHUSD",1768577884262,0.001,3276.7,3275.6,6.8690408]
["bitfinex","ETHUSD",1768577884764,3.05130433,3277.3,3275.6,6.8690408]
["bitfinex","ETHUSD",1768577884765,6.1014674,3277.9,3276.1,5.81497605]
["bitfinex","ETHUSD",1768577885096,0.462,3277.8,3276.2,6.27897605]
["bitfinex","ETHUSD",1768577885858,6.01784932,3277.6,3275.8,5.81497605]
["bitfinex","ETHUSD",1768577886099,6.01784932,3277.4,3275.9,0.464]
["bitfinex","ETHUSD",1768577886296,6.1014674,3277.9,3275.9,6.27897605]
["bitfinex","ETHUSD",1768577886597,6.01784932,3277.0,3275.6,0.59006475]
["bitfinex","ETHUSD",1768577886795,0.462,3276.9,3275.7,0.03052782]
["bitfinex","ETHUSD",1768577887010,0.462,3277.0,3275.8,0.03052689]
["bitfinex","ETHUSD",1768577887189,3.05129222,3277.3,3275.8,6.27897605]
["bitfinex","ETHUSD",1768577887394,3.51329222,3277.3,3275.8,6.27897605]
["bitfinex","ETHUSD",1768577887565,6.10258444,3277.3,3275.8,6.27897605]
["bitfinex","ETHUSD",1768577887765,1.21204338,3277.2,3275.9,0.62789761]
["bitfinex","ETHUSD",1768577888008,6.01784932,3277.4,3275.9,0.62789761]
["bitfinex","ETHUSD",1768577888177,9.06905886,3277.4,3275.9,1.09189761]
["bitfinex","ETHUSD",1768577888585,6.01784932,3277.4,3275.9,1.09189761]
["bitfinex","ETHUSD",1768577888807,6.01784932,3277.4,3276.0,6.1050061]
["bitfinex","ETHUSD",1768577888994,0.4628028,3277.7,3276.0,9.15750915]
["bitfinex","ETHUSD",1768577889194,0.95211777,3277.6,3276.2,5.81497605]
["bitfinex","ETHUSD",1768577889412,6.96996709,3277.6,3276.1,1.33019653]
["bitfinex","ETHUSD",1768577889576,6.96996709,3277.6,3276.0,9.62150915]
["bitfinex","ETHUSD",1768577890275,6.96996709,3277.6,3276.1,0.464]
["bitfinex","ETHUSD",1768577890679,6.01784932,3277.4,3276.0,9.15750915]
["bitfinex","ETHUSD",1768577890901,0.462,3277.3,3276.0,9.15750915]
["bitfinex","ETHUSD",1768577891101,0.16477162,3277.3,3276.0,6.10111]
["bitfinex","ETHUSD",1768577891396,7.10599364,3277.3,3276.0,6.82041076]
["bitfinex","ETHUSD",1768577891588,6.18262094,3277.3,3276.0,6.82041076]
["bitfinex","ETHUSD",1768577892816,6.01784932,3277.1,3276.0,6.82041076]
["bitfinex","ETHUSD",1768577893029,6.01784932,3277.1,3276.0,6.10111]
["bitfinex","ETHUSD",1768577893385,0.16477162,3277.3,3276.0,9.15361305]
["bitfinex","ETHUSD",1768577893588,0.16477162,3277.3,3276.0,14.9685891]
["bitfinex","ETHUSD",1768577894399,0.16477162,3277.3,3276.0,11.91608605]
["bitfinex","ETHUSD",1768577894580,0.16477162,3277.3,3276.3,0.002]
["bitfinex","ETHUSD",1768577895489,0.001,3277.4,3276.4,5.9006475]
["bitfinex","ETHUSD",1768577895791,0.001,3277.4,3276.5,6.40829302]
["bitfinex","ETHUSD",1768577896011,0.001,3277.4,3276.7,5.9006475]
["bitfinex","ETHUSD",1768577896253,0.000802,3278.0,3277.2,5.9006475]
["bitfinex","ETHUSD",1768577896451,0.0008032,3278.7,3277.9,5.9006475]
["bitfinex","ETHUSD",1768577896653,0.0008032,3278.7,3278.0,0.464]
["bitfinex","ETHUSD",1768577896843,0.0008032,3278.7,3278.1,6.10109514]
["bitfinex","ETHUSD",1768577897252,0.0008032,3278.7,3278.1,0.464]
["bitfinex","ETHUSD",1768577897429,0.0008032,3278.7,3278.0,3.05060283]
["bitfinex","ETHUSD",1768577897430,0.0008032,3278.7,3277.9,0.464]
["bitfinex","ETHUSD",1768577897627,0.0008032,3278.7,3277.1,5.9006475]
["bitfinex","ETHUSD",1768577897832,0.0008032,3278.7,3278.1,3.05054757]
["bitfinex","ETHUSD",1768577898142,0.0008032,3278.7,3277.8,5.81497605]
["bitfinex","ETHUSD",1768577898371,0.0008032,3278.7,3278.0,8.86561229]
["bitfinex","ETHUSD",1768577898870,6.01784932,3278.5,3277.2,3.64138831]
["bitfinex","ETHUSD",1768577899174,6.01784932,3278.5,3277.2,6.10270888]
["bitfinex","ETHUSD",1768577899331,3.05008235,3278.6,3277.2,6.10270888]
["bitfinex","ETHUSD",1768577899527,3.05008235,3278.6,3277.2,11.91768493]
["bitfinex","ETHUSD",1768577899732,3.05081932,3278.7,3277.3,5.81497605]
["bitfinex","ETHUSD",1768577899943,3.05081932,3278.7,3277.3,5.9006475]
["bitfinex","ETHUSD",1768577900265,4.30896712,3278.7,3277.4,7.78445022]
["bitfinex","ETHUSD",1768577901176,4.30896712,3278.7,3277.5,6.10221204]
["bitfinex","ETHUSD",1768577901477,1.258951,3278.7,3277.5,6.10221204]
["bitfinex","ETHUSD",1768577901663,0.0008032,3278.7,3277.6,6.06535936]
["bitfinex","ETHUSD",1768577902278,3.0491981,3279.6,3277.5,9.23898951]
["bitfinex","ETHUSD",1768577902279,0.463,3280.1,3277.8,6.06535936]
["bitfinex","ETHUSD",1768577902570,5.92223972,3279.5,3277.7,0.00080482]
["bitfinex","ETHUSD",1768577902975,5.92223972,3279.1,3277.7,0.00080482]
["bitfinex","ETHUSD",1768577903162,7.24089834,3279.0,3277.8,0.464]
["bitfinex","ETHUSD",1768577903475,5.92223972,3279.0,3277.8,0.464]
["bitfinex","ETHUSD",1768577903773,5.92223972,3279.0,3277.7,0.46480482]
["bitfinex","ETHUSD",1768577904145,5.92223972,3279.0,3277.7,0.00080482]
["bitfinex","ETHUSD",1768577904476,5.92223972,3278.7,3277.0,0.0008036]
["bitfinex","ETHUSD",1768577904678,0.2335703,3279.5,3277.0,0.0008036]
["bitfinex","ETHUSD",1768577904679,1.59758903,3283.3,3277.5,6.06535936]
["bitfinex","ETHUSD",1768577904883,16.3058866,3288.2,3279.9,1.76770674]
["bitfinex","ETHUSD",1768577904884,5.92223972,3282.0,3279.9,1.76770674]
["bitfinex","ETHUSD",1768577905084,9.13692829,3283.4,3279.7,7.26434647]
["bitfinex","ETHUSD",1768577905085,9.82491084,3281.9,3280.0,9.14634144]
["bitfinex","ETHUSD",1768577905303,5.92223972,3281.8,3280.0,9.61034144]
["bitfinex","ETHUSD",1768577905442,6.7804021,3281.7,3280.1,0.96103414]
["bitfinex","ETHUSD",1768577905643,5.92223972,3281.7,3280.1,1.42503414]
["bitfinex","ETHUSD",1768577905877,5.92223972,3281.7,3280.1,0.96103414]
["bitfinex","ETHUSD",1768577906042,5.92223972,3281.7,3280.2,0.464]
["bitfinex","ETHUSD",1768577906248,5.92223972,3281.7,3280.1,0.96103414]
["bitfinex","ETHUSD",1768577906495,6.51446369,3281.6,3280.0,3.04878048]
["bitfinex","ETHUSD",1768577906774,6.51446369,3281.6,3280.0,6.09756096]
["bitfinex","ETHUSD",1768577906996,9.56182866,3281.6,3280.0,6.09756096]
["bitfinex","ETHUSD",1768577907278,5.92223972,3281.5,3280.0,6.09756096]
["bitfinex","ETHUSD",1768577908770,6.00791117,3281.5,3279.7,0.158186]
["bitfinex","ETHUSD",1768577909090,6.01000629,3281.2,3279.8,6.09791958]
["bitfinex","ETHUSD",1768577909392,6.01000629,3281.2,3279.7,3.20724169]
["bitfinex","ETHUSD",1768577909551,6.01000629,3281.2,3279.7,6.25630105]
["bitfinex","ETHUSD",1768577909959,6.01000629,3281.2,3279.7,3.20724169]
["bitfinex","ETHUSD",1768577910172,7.22052144,3281.1,3279.7,3.20724169]
["bitfinex","ETHUSD",1768577910379,7.22052144,3281.1,3279.7,0.158186]
["bitfinex","ETHUSD",1768577910380,6.01000629,3281.0,3279.7,0.158186]
["bitfinex","ETHUSD",1768577910569,6.01000629,3281.0,3278.7,0.464]
["bitfinex","ETHUSD",1768577910570,7.26434647,3281.0,3278.7,0.464]
["bitfinex","ETHUSD",1768577910771,7.26434647,3281.0,3278.5,6.3074865]
["bitfinex","ETHUSD",1768577910772,6.01000629,3280.7,3278.5,6.3074865]
["bitfinex","ETHUSD",1768577910988,6.01000629,3280.4,3278.7,3.04998932]
["bitfinex","ETHUSD",1768577911187,0.462,3280.4,3278.8,0.464]
["bitfinex","ETHUSD",1768577911547,0.46199998,3280.4,3278.8,0.54950513]
["bitfinex","ETHUSD",1768577911749,0.00080687,3280.7,3278.8,0.54950513]
["bitfinex","ETHUSD",1768577911956,0.00080687,3280.7,3279.1,6.39315795]
["bitfinex","ETHUSD",1768577912154,0.00080687,3280.7,3279.1,6.3074865]
["bitfinex","ETHUSD",1768577912364,0.00080687,3280.7,3279.2,0.03049524]
["bitfinex","ETHUSD",1768577912563,0.00080687,3280.7,3279.2,6.93823515]
["bitfinex","ETHUSD",1768577912891,0.00080687,3280.7,3279.5,6.3074865]
["bitfinex","ETHUSD",1768577913068,0.00080687,3280.7,3279.6,15.91894349]
["bitfinex","ETHUSD",1768577913577,0.00080687,3280.7,3279.6,18.96809582]
["bitfinex","ETHUSD",1768577913754,0.00080687,3280.7,3279.6,20.8649054]
["bitfinex","ETHUSD",1768577914264,0.00080687,3280.7,3279.7,6.3074865]
["bitfinex","ETHUSD",1768577915059,0.00080687,3280.7,3279.8,9.1468992]
["bitfinex","ETHUSD",1768577915259,0.00080687,3280.7,3279.9,0.464]
["bitfinex","ETHUSD",1768577915899,0.00080687,3280.7,3280.0,0.464]
["bitfinex","ETHUSD",1768577916601,0.462,3281.5,3280.0,1.72901347]
["bitfinex","ETHUSD",1768577916781,0.462,3281.5,3280.1,6.3074865]
["bitfinex","ETHUSD",1768577917164,0.462,3281.5,3280.2,6.09718918]
["bitfinex","ETHUSD",1768577917361,6.01000629,3281.4,3280.3,0.464]
["bitfinex","ETHUSD",1768577917858,6.01000629,3281.4,3280.2,3.04859459]
["bitfinex","ETHUSD",1768577918076,0.95194566,3281.3,3280.2,6.09718918]
["bitfinex","ETHUSD",1768577918408,0.95194566,3281.3,3279.3,3.13503599]
["bitfinex","ETHUSD",1768577918409,6.96195195,3281.3,3279.5,3.04922531]
["bitfinex","ETHUSD",1768577918566,6.96195195,3281.3,3279.9,3.04887077]
["bitfinex","ETHUSD",1768577918765,6.96195195,3281.3,3279.3,3.0493712]
["bitfinex","ETHUSD",1768577919062,9.05783001,3281.1,3279.4,6.3074865]
["bitfinex","ETHUSD",1768577919266,0.69619519,3281.2,3279.4,6.3074865]
["bitfinex","ETHUSD",1768577919267,0.69619519,3281.2,3279.6,6.39315795]
["bitfinex","ETHUSD",1768577919462,3.74387038,3281.2,3279.7,6.3074865]
["bitfinex","ETHUSD",1768577919797,6.47200629,3281.5,3279.8,0.464]
["bitfinex","ETHUSD",1768577920155,6.01000629,3282.0,3280.1,6.3074865]
["bitfinex","ETHUSD",1768577920356,6.01000629,3282.5,3280.5,6.3074865]
["bitfinex","ETHUSD",1768577920560,6.01000629,3282.3,3280.5,6.3074865]
["bitfinex","ETHUSD",1768577920768,6.01000629,3282.3,3280.5,0.464]
["bitfinex","ETHUSD",1768577920974,6.01000629,3282.1,3279.9,6.3074865]
["bitfinex","ETHUSD",1768577921195,12.10385149,3282.0,3280.4,6.09681746]
["bitfinex","ETHUSD",1768577921399,0.08567145,3281.4,3280.4,6.09681746]
["bitfinex","ETHUSD",1768577921559,0.08567145,3281.4,3280.4,3.04840873]
["bitfinex","ETHUSD",1768577921764,0.08567145,3281.4,3280.4,6.09681746]
["bitfinex","ETHUSD",1768577921990,0.001,3281.0,3280.4,6.09681746]
["bitfinex","ETHUSD",1768577922484,0.001,3281.0,3280.0,0.002]
["bitfinex","ETHUSD",1768577922792,0.001,3281.0,3280.3,6.09700069]
["bitfinex","ETHUSD",1768577923184,0.001,3281.0,3280.2,6.09718918]
["bitfinex","ETHUSD",1768577923676,0.001,3281.0,3280.2,9.14578377]
["bitfinex","ETHUSD",1768577923877,0.001,3281.0,3280.2,6.09718918]
["bitfinex","ETHUSD",1768577924401,0.001,3281.0,3280.2,3.04859459]
["bitfinex","ETHUSD",1768577924693,0.001,3281.0,3280.2,6.09718918]
["bitfinex","ETHUSD",1768577924995,0.001,3281.0,3280.2,3.04859459]
["bitfinex","ETHUSD",1768577925296,3.04885126,3281.0,3280.0,0.002]
["bitfinex","ETHUSD",1768577925500,0.39912372,3280.9,3280.0,0.002]
["bitfinex","ETHUSD",1768577925791,0.001,3281.0,3280.0,6.3094865]
["bitfinex","ETHUSD",1768577926762,0.001,3281.0,3280.1,0.03048687]
["bitfinex","ETHUSD",1768577926959,0.001,3281.0,3280.2,6.3074865]
["bitfinex","ETHUSD",1768577927196,0.001,3281.0,3280.3,0.464]
["bitfinex","ETHUSD",1768577927496,0.001,3281.0,3280.4,3.04840873]
["bitfinex","ETHUSD",1768577927862,0.001,3281.0,3280.4,6.09681746]
["bitfinex","ETHUSD",1768577928495,0.001,3281.0,3280.0,3.05072845]
["bitfinex","ETHUSD",1768577928698,0.001,3281.0,3279.6,3.04913616]
["bitfinex","ETHUSD",1768577928699,0.08567145,3280.8,3279.6,3.04913616]
["bitfinex","ETHUSD",1768577928915,0.08667145,3281.0,3280.3,6.09700101]
["bitfinex","ETHUSD",1768577928916,0.001,3281.0,3280.3,6.09700101]
["bitfinex","ETHUSD",1768577929264,0.001,3281.0,3280.3,6.70670111]
["bitfinex","ETHUSD",1768577930202,0.001,3281.0,3280.3,13.01418761]
["bitfinex","ETHUSD",1768577930401,0.001,3281.0,3280.3,16.06268927]
["bitfinex","ETHUSD",1768577930697,0.462,3281.7,3280.4,6.33797058]
["bitfinex","ETHUSD",1768577930996,6.09387032,3282.0,3280.5,6.7714865]
["bitfinex","ETHUSD",1768577931199,0.60938703,3281.9,3280.4,5.69927971]
["bitfinex","ETHUSD",1768577931402,0.60938703,3281.9,3280.7,6.09625994]
["bitfinex","ETHUSD",1768577931593,3.65640247,3281.9,3280.7,6.09625994]
["bitfinex","ETHUSD",1768577931788,12.6643651,3281.9,3280.6,3.04821011]
["bitfinex","ETHUSD",1768577932000,5.96086332,3281.8,3280.6,3.04821011]
["bitfinex","ETHUSD",1768577932303,1.26643651,3281.7,3280.6,6.09643299]
["bitfinex","ETHUSD",1768577932898,5.96086332,3282.8,3280.7,5.69927971]
["bitfinex","ETHUSD",1768577933100,3.04636568,3282.6,3280.7,5.729761]
["bitfinex","ETHUSD",1768577933397,3.04636568,3282.6,3280.9,5.69927971]
["bitfinex","ETHUSD",1768577933640,3.04636568,3282.6,3281.0,6.16327971]
["bitfinex","ETHUSD",1768577933799,0.9469229,3282.5,3281.1,0.61632797]
["bitfinex","ETHUSD",1768577933997,0.9469229,3282.5,3281.1,6.31560768]
["bitfinex","ETHUSD",1768577934598,0.9469229,3282.5,3281.2,0.464]
["bitfinex","ETHUSD",1768577935270,0.001,3282.3,3281.2,0.464]
["bitfinex","ETHUSD",1768577935604,0.001,3282.3,3281.3,6.0951452]
["bitfinex","ETHUSD",1768577936181,0.4004419,3282.3,3281.3,6.0951452]
["bitfinex","ETHUSD",1768577936381,0.4004419,3282.3,3281.3,3.0475726]
["bitfinex","ETHUSD",1768577937202,0.4004419,3282.3,3281.2,3.04765955]
["bitfinex","ETHUSD",1768577937615,3.4471471,3282.3,3281.1,6.09551674]
["bitfinex","ETHUSD",1768577937782,0.34471471,3282.2,3281.1,6.09551674]
["bitfinex","ETHUSD",1768577938104,6.42386332,3282.1,3280.9,3.04788508]
["bitfinex","ETHUSD",1768577938405,6.42386332,3282.1,3280.9,3.04788427]
["bitfinex","ETHUSD",1768577938608,5.96086332,3281.9,3280.6,0.002]
["bitfinex","ETHUSD",1768577938794,5.96086332,3281.9,3280.8,3.04797834]
["bitfinex","ETHUSD",1768577939109,0.43038616,3282.2,3280.6,5.70127971]
["bitfinex","ETHUSD",1768577939110,0.60465348,3281.8,3280.6,5.70127971]
["bitfinex","ETHUSD",1768577939297,0.463,3282.0,3280.9,3.04788862]
["bitfinex","ETHUSD",1768577939496,0.463,3282.0,3281.0,3.04782774]
["bitfinex","ETHUSD",1768577939808,6.09403088,3281.9,3280.7,3.04811922]
["bitfinex","ETHUSD",1768577940006,5.96086332,3281.8,3280.7,3.04811922]
["bitfinex","ETHUSD",1768577940412,5.96086332,3281.8,3280.6,3.05019952]
["bitfinex","ETHUSD",1768577940613,7.16635274,3281.7,3280.6,0.002]
["bitfinex","ETHUSD",1768577940778,7.16635274,3281.7,3280.6,3.0501816]
["bitfinex","ETHUSD",1768577940978,6.04653477,3281.6,3280.3,0.002]
["bitfinex","ETHUSD",1768577941510,6.04653477,3281.6,3280.3,3.05044187]
["bitfinex","ETHUSD",1768577941808,5.96086332,3281.4,3280.3,0.002]
["bitfinex","ETHUSD",1768577942008,5.96086332,3281.4,3279.3,5.69927971]
["bitfinex","ETHUSD",1768577942009,5.96086332,3280.9,3279.3,5.69927971]
["bitfinex","ETHUSD",1768577942210,5.96086332,3280.9,3279.7,6.09811177]
["bitfinex","ETHUSD",1768577942416,1.6685637,3281.3,3279.8,0.03048966]
["bitfinex","ETHUSD",1768577942587,5.96086332,3281.2,3279.7,6.09811177]
["bitfinex","ETHUSD",1768577942791,6.72380602,3281.1,3279.7,6.09811177]
["bitfinex","ETHUSD",1768577943500,6.72380602,3281.1,3279.7,3.04905241]
["bitfinex","ETHUSD",1768577943885,6.72380602,3281.1,3279.3,5.69927971]
["bitfinex","ETHUSD",1768577943886,12.05656584,3281.0,3279.5,6.09849062]
["bitfinex","ETHUSD",1768577944091,5.96086332,3280.9,3279.5,6.09849062]
["bitfinex","ETHUSD",1768577944296,5.96086332,3280.5,3279.3,3.04940855]
["bitfinex","ETHUSD",1768577944520,0.60465348,3280.4,3279.4,6.09867049]
["bitfinex","ETHUSD",1768577944722,0.60465348,3280.4,3279.4,3.0492866]
["bitfinex","ETHUSD",1768577945431,0.463,3280.3,3279.4,3.04928989]
["bitfinex","ETHUSD",1768577945597,0.463,3280.3,3279.0,5.70008699]
["bitfinex","ETHUSD",1768577945598,5.96086332,3280.2,3279.0,0.00080728]
["bitfinex","ETHUSD",1768577945802,0.463,3280.3,3279.3,3.04937761]
["bitfinex","ETHUSD",1768577946025,3.04859459,3280.2,3279.0,0.00080728]
["bitfinex","ETHUSD",1768577946208,5.96086332,3281.0,3279.0,5.73058409]
["bitfinex","ETHUSD",1768577946408,0.463,3280.9,3279.0,5.73058409]
["bitfinex","ETHUSD",1768577946723,6.55888832,3280.9,3279.0,5.73058409]
["bitfinex","ETHUSD",1768577946898,3.51094416,3280.9,3279.0,5.70008699]
["bitfinex","ETHUSD",1768577947099,6.55888832,3280.9,3279.2,5.69927971]
["bitfinex","ETHUSD",1768577947315,6.55888832,3280.9,3279.0,0.00080728]
["bitfinex","ETHUSD",1768577947316,0.65588883,3280.8,3279.4,5.69927971]
["bitfinex","ETHUSD",1768577947700,0.65588883,3280.8,3279.3,1.03697759]
["bitfinex","ETHUSD",1768577947701,0.65588883,3280.8,3279.6,5.69927971]
["bitfinex","ETHUSD",1768577948103,0.65588883,3280.8,3279.7,6.09811872]
["bitfinex","ETHUSD",1768577948104,3.04812997,3280.7,3279.7,6.09811872]
["bitfinex","ETHUSD",1768577948299,3.04812997,3280.7,3279.7,3.04905936]
["bitfinex","ETHUSD",1768577948821,0.65588883,3280.8,3279.8,5.72976937]
["bitfinex","ETHUSD",1768577949001,3.51094932,3280.9,3279.8,6.88206852]
["bitfinex","ETHUSD",1768577949205,0.463,3280.9,3279.8,6.88206852]
["bitfinex","ETHUSD",1768577949821,3.5109644,3280.9,3279.8,6.88206852]
["bitfinex","ETHUSD",1768577950024,0.463,3280.9,3279.8,6.88206852]
["bitfinex","ETHUSD",1768577950228,3.5110194,3280.9,3279.9,6.09774688]
["bitfinex","ETHUSD",1768577950527,0.463,3280.9,3280.0,5.72976751]
["bitfinex","ETHUSD",1768577951026,0.463,3280.9,3280.0,5.69927971]
["bitfinex","ETHUSD",1768577951223,3.51095794,3280.9,3279.9,7.39592842]
["bitfinex","ETHUSD",1768577951396,0.463,3280.9,3279.9,7.39592842]
["bitfinex","ETHUSD",1768577951792,6.55890427,3280.9,3279.9,3.04887344]
["bitfinex","ETHUSD",1768577951993,0.463,3280.9,3280.0,5.69927971]
["bitfinex","ETHUSD",1768577952192,5.96086332,3281.7,3280.2,5.69927971]
["bitfinex","ETHUSD",1768577952433,0.463,3281.7,3280.4,5.69927971]
["bitfinex","ETHUSD",1768577953239,6.42386332,3281.7,3280.2,0.464]
["bitfinex","ETHUSD",1768577953441,1.25180799,3281.6,3280.2,1.69006548]
["bitfinex","ETHUSD",1768577953612,1.25180799,3281.6,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577953943,7.21267131,3281.6,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577954144,7.21267131,3281.6,3279.9,3.04880956]
["bitfinex","ETHUSD",1768577954145,12.05563704,3281.5,3279.9,5.69927971]
["bitfinex","ETHUSD",1768577954344,1.33931165,3281.4,3279.9,6.32348704]
["bitfinex","ETHUSD",1768577954726,1.33931165,3281.4,3280.0,5.72976751]
["bitfinex","ETHUSD",1768577954959,1.33931165,3281.4,3280.0,5.69927971]
["bitfinex","ETHUSD",1768577955263,5.96086332,3281.4,3279.9,0.62420733]
["bitfinex","ETHUSD",1768577955431,6.04653477,3281.4,3279.8,5.69927971]
["bitfinex","ETHUSD",1768577955834,6.04653477,3281.4,3279.7,9.14913353]
["bitfinex","ETHUSD",1768577955835,6.04653477,3281.4,3279.9,5.72976844]
["bitfinex","ETHUSD",1768577956184,3.04766548,3281.2,3280.0,6.09756096]
["bitfinex","ETHUSD",1768577956466,0.463,3281.1,3280.1,5.72976658]
["bitfinex","ETHUSD",1768577956621,0.463,3281.2,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577957021,6.09440228,3281.7,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577957222,0.463,3281.3,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577957421,0.463,3281.5,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577957850,1.11874023,3281.5,3280.3,5.69927971]
["bitfinex","ETHUSD",1768577958165,1.11874023,3281.5,3280.5,5.69927971]
["bitfinex","ETHUSD",1768577958315,3.51040774,3281.5,3280.5,5.69927971]
["bitfinex","ETHUSD",1768577958739,6.55781548,3281.5,3280.4,3.04840873]
["bitfinex","ETHUSD",1768577958945,6.55781548,3281.5,3280.4,11.79609717]
["bitfinex","ETHUSD",1768577958946,3.51040774,3281.5,3280.4,11.79609717]
["bitfinex","ETHUSD",1768577959318,0.08567145,3282.1,3280.4,11.79609717]
["bitfinex","ETHUSD",1768577959319,6.09347388,3282.2,3280.5,5.69927971]
["bitfinex","ETHUSD",1768577959626,0.463,3282.1,3280.7,5.69927971]
["bitfinex","ETHUSD",1768577959951,0.66421453,3282.0,3280.7,5.69927971]
["bitfinex","ETHUSD",1768577960151,0.66421453,3282.0,3280.6,0.464]
["bitfinex","ETHUSD",1768577960152,0.463,3282.1,3280.9,5.69927971]
["bitfinex","ETHUSD",1768577960658,6.55671594,3282.1,3280.9,5.69927971]
["bitfinex","ETHUSD",1768577960864,6.04653477,3282.0,3280.6,3.04822231]
["bitfinex","ETHUSD",1768577961060,6.04653477,3282.0,3279.4,0.002]
["bitfinex","ETHUSD",1768577961061,5.96086332,3281.5,3280.0,5.69927971]
["bitfinex","ETHUSD",1768577961226,5.25094946,3281.3,3279.7,5.03145011]
["bitfinex","ETHUSD",1768577961430,0.57996209,3281.2,3279.8,5.02945011]
["bitfinex","ETHUSD",1768577961846,0.57996209,3281.2,3280.3,3.0484742]
["bitfinex","ETHUSD",1768577962046,0.57996209,3281.2,3279.9,5.02945011]
["bitfinex","ETHUSD",1768577962358,5.25094946,3281.2,3279.9,3.04884706]
["bitfinex","ETHUSD",1768577962657,5.25094946,3280.9,3279.7,0.002]
["bitfinex","ETHUSD",1768577962959,0.463,3280.8,3279.9,3.04886723]
["bitfinex","ETHUSD",1768577963259,0.463,3280.8,3279.9,3.04879553]
["bitfinex","ETHUSD",1768577963458,0.463,3280.8,3279.7,0.002]
["bitfinex","ETHUSD",1768577963690,0.57139495,3280.7,3279.7,0.002]
["bitfinex","ETHUSD",1768577963957,5.33662091,3280.4,3278.6,5.03025575]
["bitfinex","ETHUSD",1768577964158,6.09756096,3280.0,3278.6,5.03025575]
["bitfinex","ETHUSD",1768577964369,0.463,3279.9,3278.7,6.09997864]
["bitfinex","ETHUSD",1768577964539,6.09756096,3280.0,3278.9,0.03249803]
["bitfinex","ETHUSD",1768577964540,3.04878048,3280.0,3278.9,0.03249803]
["bitfinex","ETHUSD",1768577964872,0.463,3279.9,3278.9,0.002]
["bitfinex","ETHUSD",1768577965080,1.05517274,3279.8,3278.9,0.002]
["bitfinex","ETHUSD",1768577965786,0.08567145,3279.5,3278.9,0.002]
["bitfinex","ETHUSD",1768577966146,3.04905936,3279.7,3278.9,0.002]
["bitfinex","ETHUSD",1768577967054,8.29991279,3279.9,3278.9,0.002]
["bitfinex","ETHUSD",1768577967274,3.04896333,3279.9,3278.9,0.002]
["bitfinex","ETHUSD",1768577967490,0.85356778,3279.8,3278.9,0.002]
["bitfinex","ETHUSD",1768577968195,3.04905936,3279.7,3278.9,0.002]
["bitfinex","ETHUSD",1768577968903,3.04905936,3279.7,3278.9,0.03249803]
["bitfinex","ETHUSD",1768577969273,0.463,3279.6,3278.9,0.03249803]
["bitfinex","ETHUSD",1768577969674,0.463,3279.6,3278.9,0.002]
["bitfinex","ETHUSD",1768577969872,0.463,3279.6,3278.9,0.03249803]
["bitfinex","ETHUSD",1768577970307,6.48853244,3279.8,3278.9,0.03249803]
["bitfinex","ETHUSD",1768577970308,0.30489633,3279.8,3279.0,3.04971027]
["bitfinex","ETHUSD",1768577970602,0.463,3279.7,3279.0,3.04971027]
["bitfinex","ETHUSD",1768577970760,0.463,3279.6,3279.0,3.04971027]
["bitfinex","ETHUSD",1768577971390,0.463,3279.6,3278.9,0.002]
["bitfinex","ETHUSD",1768577971591,5.2249218,3279.6,3278.6,3.05085376]
["bitfinex","ETHUSD",1768577971890,5.2249218,3279.6,3278.8,3.04983341]
["bitfinex","ETHUSD",1768577971891,0.53105932,3279.5,3278.8,3.04983341]
["bitfinex","ETHUSD",1768577972191,0.53105932,3279.5,3278.7,3.04996589]
["bitfinex","ETHUSD",1768577972598,3.04933829,3279.4,3278.6,0.00080564]
["bitfinex","ETHUSD",1768577972767,3.58033856,3279.5,3278.6,0.00080564]
["bitfinex","ETHUSD",1768577973354,0.463,3279.4,3278.6,4.53652437]
["bitfinex","ETHUSD",1768577973560,0.463,3279.4,3279.2,0.002]
["bitfinex","ETHUSD",1768577973993,0.463,3279.4,3278.6,4.53652437]
["bitfinex","ETHUSD",1768577974290,0.463,3279.4,3278.9,0.002]
["bitfinex","ETHUSD",1768577975701,3.51234757,3279.4,3278.9,0.002]
["bitfinex","ETHUSD",1768577976000,0.464,3279.5,3278.9,0.002]
["bitfinex","ETHUSD",1768577976963,0.464,3279.5,3278.4,3.05024381]
["bitfinex","ETHUSD",1768577977317,4.7619218,3279.3,3278.0,10.63980481]
["bitfinex","ETHUSD",1768577977513,6.09867658,3279.4,3278.1,5.59969921]
["bitfinex","ETHUSD",1768577977712,6.09867658,3279.4,3278.1,4.53571873]
["bitfinex","ETHUSD",1768577977876,4.7619218,3279.3,3278.0,0.00280482]
["bitfinex","ETHUSD",1768577978601,4.84759325,3279.3,3278.0,0.00280482]
["bitfinex","ETHUSD",1768577978812,4.84759325,3279.3,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577979301,4.7619218,3279.1,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577979502,4.7619218,3278.9,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577979872,4.7619218,3278.9,3277.7,4.53652396]
["bitfinex","ETHUSD",1768577981214,4.7619218,3278.9,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577981514,4.7619218,3278.7,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577981805,1.39116107,3278.6,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577982015,0.464,3278.5,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577982178,5.2259218,3278.5,3277.7,0.00080523]
["bitfinex","ETHUSD",1768577982584,5.2259218,3278.5,3277.6,0.002]
["bitfinex","ETHUSD",1768577982979,5.2259218,3278.5,3277.5,0.002]
["bitfinex","ETHUSD",1768577983184,5.2259218,3278.5,3277.3,0.002804]
["bitfinex","ETHUSD",1768577983185,4.74441423,3278.3,3277.3,0.002804]
["bitfinex","ETHUSD",1768577983415,0.08567145,3277.2,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577983617,0.464,3277.1,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577984324,0.08567145,3277.0,3276.0,0.0028032]
["bitfinex","ETHUSD",1768577984614,0.9860529,3276.9,3276.0,0.0028032]
["bitfinex","ETHUSD",1768577984918,0.08567145,3277.0,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577985118,0.464,3276.8,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577985629,0.08647385,3278.0,3276.1,4.53571873]
["bitfinex","ETHUSD",1768577985917,0.464,3277.7,3276.1,5.00071873]
["bitfinex","ETHUSD",1768577986087,0.464,3277.7,3276.3,4.53571873]
["bitfinex","ETHUSD",1768577986613,0.08567145,3277.6,3276.3,4.53571873]
["bitfinex","ETHUSD",1768577986814,0.08567145,3277.4,3276.2,1.41610311]
["bitfinex","ETHUSD",1768577987020,0.08567145,3277.2,3276.0,7.59102498]
["bitfinex","ETHUSD",1768577987314,4.54910978,3277.0,3276.0,3.05529602]
["bitfinex","ETHUSD",1768577987495,8.11062683,3277.0,3276.0,0.0028032]
["bitfinex","ETHUSD",1768577987694,3.6471885,3277.0,3276.0,0.0028032]
["bitfinex","ETHUSD",1768577987898,3.6471885,3277.0,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577988101,3.56151705,3277.0,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577989135,3.05091985,3277.7,3276.0,4.53852193]
["bitfinex","ETHUSD",1768577989425,0.0008024,3278.0,3276.1,4.53571873]
["bitfinex","ETHUSD",1768577989606,0.0008024,3278.0,3276.3,4.53571873]
["bitfinex","ETHUSD",1768577989783,0.0008024,3278.0,3276.2,9.1569501]
["bitfinex","ETHUSD",1768577989784,0.0008024,3278.0,3276.5,4.53571873]
["bitfinex","ETHUSD",1768577989994,0.0008024,3278.0,3276.7,4.53571873]
["bitfinex","ETHUSD",1768577990334,0.0008024,3278.0,3276.6,0.50007187]
["bitfinex","ETHUSD",1768577990335,0.0008024,3278.0,3276.9,4.53571873]
["bitfinex","ETHUSD",1768577990520,0.0008036,3278.4,3277.1,4.53571873]
["bitfinex","ETHUSD",1768577991109,3.05109678,3278.4,3277.1,4.53571873]
["bitfinex","ETHUSD",1768577991718,0.0008036,3278.4,3277.3,3.92655668]
["bitfinex","ETHUSD",1768577991925,0.0008036,3278.4,3277.3,4.92948941]
["bitfinex","ETHUSD",1768577993232,0.0008036,3278.4,3277.4,3.92655668]
["bitfinex","ETHUSD",1768577993531,0.0008036,3278.4,3277.6,3.92655668]
["bitfinex","ETHUSD",1768577993759,0.0008036,3278.4,3277.8,3.92655668]
["bitfinex","ETHUSD",1768577994337,0.0008036,3278.4,3277.6,6.97752969]
["bitfinex","ETHUSD",1768577995034,0.0008036,3278.4,3277.3,1.46893273]
["bitfinex","ETHUSD",1768577995035,0.0008036,3278.4,3277.5,3.05110236]
["bitfinex","ETHUSD",1768577995222,0.0008036,3278.4,3277.3,1.00293273]
["bitfinex","ETHUSD",1768577995422,0.0008036,3278.4,3277.6,10.0285598]
["bitfinex","ETHUSD",1768577995934,0.0008036,3278.4,3277.2,4.39255668]
["bitfinex","ETHUSD",1768577996108,0.0008036,3278.4,3277.5,3.05106717]
["bitfinex","ETHUSD",1768577996531,0.0008036,3278.4,3277.4,3.05117808]
["bitfinex","ETHUSD",1768577996732,0.0008036,3278.4,3277.5,3.05108125]
["bitfinex","ETHUSD",1768577997237,0.0008036,3278.4,3276.8,3.05174534]
["bitfinex","ETHUSD",1768577997539,0.0008036,3278.4,3277.4,3.05118096]
["bitfinex","ETHUSD",1768577997738,0.0008036,3278.4,3277.6,3.05100597]
["bitfinex","ETHUSD",1768577997941,0.0008036,3278.4,3277.6,0.3051006]
["bitfinex","ETHUSD",1768577998818,0.0008036,3278.4,3277.3,3.92655668]
["bitfinex","ETHUSD",1768577999023,0.001,3278.1,3277.3,3.92655668]
["bitfinex","ETHUSD",1768578000111,0.001,3278.1,3277.4,3.05119912]
["bitfinex","ETHUSD",1768578000311,0.001,3278.1,3277.3,3.05126429]
["bitfinex","ETHUSD",1768578000537,0.001,3278.1,3277.3,6.10255651]
["bitfinex","ETHUSD",1768578000851,0.001,3278.1,3277.0,0.002]
["bitfinex","ETHUSD",1768578001220,0.464,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768578001539,4.33943826,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768578001716,4.30948209,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768578002145,0.43404383,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768578002336,0.465,3278.1,3277.0,0.002]
["bitfinex","ETHUSD",1768578002531,3.0515818,3278.1,3277.0,3.92855668]
["bitfinex","ETHUSD",1768578002734,3.87543826,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768578002926,0.43394383,3277.8,3277.0,0.002]
["bitfinex","ETHUSD",1768578003241,4.30938209,3277.8,3277.0,0.002]
["bitfinex","ETHUSD",1768578004149,10.06294941,3277.7,3276.6,0.002]
["bitfinex","ETHUSD",1768578004315,3.87543826,3277.6,3276.6,0.002]
["bitfinex","ETHUSD",1768578004655,3.87543826,3277.4,3276.6,0.002]
["bitfinex","ETHUSD",1768578004853,4.33943826,3277.3,3276.6,0.002]
["bitfinex","ETHUSD",1768578005438,4.33943826,3277.3,3276.3,0.0008028]
["bitfinex","ETHUSD",1768578005645,3.87543826,3277.1,3276.0,0.0028032]
["bitfinex","ETHUSD",1768578006246,3.87543826,3276.8,3276.0,0.0028032]
["bitfinex","ETHUSD",1768578006426,0.85154383,3276.7,3276.0,0.0028032]
["bitfinex","ETHUSD",1768578006624,0.85154383,3276.7,3275.9,0.00102525]
["bitfinex","ETHUSD",1768578006830,4.72698209,3276.7,3275.9,0.00102525]
["bitfinex","ETHUSD",1768578007240,3.87543826,3276.5,3275.3,3.05510384]
["bitfinex","ETHUSD",1768578007448,3.87543826,3276.5,3275.3,0.002]
["bitfinex","ETHUSD",1768578007649,0.39611097,3276.4,3275.3,3.05515541]
["bitfinex","ETHUSD",1768578007848,0.48178242,3276.4,3275.3,0.002]
["bitfinex","ETHUSD",1768578008016,4.33943826,3276.3,3275.3,0.002]
["bitfinex","ETHUSD",1768578008218,3.51624697,3276.3,3275.3,0.002]
["bitfinex","ETHUSD",1768578008780,10.4439322,3276.3,3275.3,0.002]
["bitfinex","ETHUSD",1768578009638,3.87543826,3275.8,3274.7,3.05567523]
["bitfinex","ETHUSD",1768578009833,0.465,3275.7,3274.7,0.002]
["bitfinex","ETHUSD",1768578010243,3.0528758,3275.6,3274.7,0.002]
["bitfinex","ETHUSD",1768578010445,9.98118986,3275.6,3274.7,0.002]
["bitfinex","ETHUSD",1768578010757,3.96110971,3275.5,3274.7,0.002]
["bitfinex","ETHUSD",1768578010921,5.18741197,3275.4,3274.7,0.002]
["bitfinex","ETHUSD",1768578011431,3.87543826,3275.3,3274.7,0.002]
["bitfinex","ETHUSD",1768578011626,0.465,3275.2,3274.7,0.002]
["bitfinex","ETHUSD",1768578011950,0.465,3275.2,3274.2,6.10835065]
["bitfinex","ETHUSD",1768578011951,0.465,3275.1,3274.2,6.10834098]
["bitfinex","ETHUSD",1768578012361,6.57170592,3275.1,3273.9,0.002]
["bitfinex","ETHUSD",1768578012521,0.65717059,3275.0,3273.9,0.002]
["bitfinex","ETHUSD",1768578012725,4.53260885,3275.0,3273.9,3.0564456]
["bitfinex","ETHUSD",1768578012948,1.31197371,3275.4,3274.3,3.92655668]
["bitfinex","ETHUSD",1768578013121,0.465,3275.3,3274.4,0.03053994]
["bitfinex","ETHUSD",1768578013520,0.465,3275.2,3274.4,0.03053994]
["bitfinex","ETHUSD",1768578013722,3.13834046,3275.9,3274.4,3.95709662]
["bitfinex","ETHUSD",1768578013961,0.465,3275.5,3274.4,3.92655668]
["bitfinex","ETHUSD",1768578014253,3.05306222,3275.4,3274.5,3.05390135]
["bitfinex","ETHUSD",1768578014458,0.465,3275.5,3274.5,3.05390135]
["bitfinex","ETHUSD",1768578014654,0.465,3275.5,3274.5,3.35929149]
["bitfinex","ETHUSD",1768578014856,3.51801411,3275.5,3274.5,6.41319284]
["bitfinex","ETHUSD",1768578015067,3.96110971,3275.4,3274.0,3.92655668]
["bitfinex","ETHUSD",1768578015224,0.08567145,3275.2,3274.1,3.05420828]
["bitfinex","ETHUSD",1768578015426,0.08567145,3275.2,3274.0,6.98089164]
["bitfinex","ETHUSD",1768578015660,0.08567145,3274.9,3274.0,3.05433496]
["bitfinex","ETHUSD",1768578015821,0.08567145,3274.7,3273.9,0.002]
["bitfinex","ETHUSD",1768578016025,0.45117812,3274.7,3273.9,0.002]
["bitfinex","ETHUSD",1768578016247,0.465,3274.6,3273.9,0.002]
["bitfinex","ETHUSD",1768578016782,3.51881024,3274.6,3273.9,0.002]
["bitfinex","ETHUSD",1768578017082,0.465,3274.6,3273.9,0.002]
["bitfinex","ETHUSD",1768578017307,3.13874613,3275.4,3273.9,3.92855668]
["bitfinex","ETHUSD",1768578017468,0.08567145,3275.2,3274.0,3.92655668]
["bitfinex","ETHUSD",1768578017664,0.40811321,3275.2,3273.9,0.002]
["bitfinex","ETHUSD",1768578017871,0.08567145,3275.0,3273.9,0.002]
["bitfinex","ETHUSD",1768578018185,3.96110971,3275.0,3273.9,0.002]
["bitfinex","ETHUSD",1768578018384,6.1070567,3274.9,3273.9,0.002]
["bitfinex","ETHUSD",1768578018688,0.465,3274.8,3273.9,0.002]
["bitfinex","ETHUSD",1768578019050,1.60398083,3274.8,3273.9,0.002]
["bitfinex","ETHUSD",1768578020457,3.05390135,3274.5,3273.9,0.002]
["bitfinex","ETHUSD",1768578021487,3.05390135,3274.5,3273.4,0.002]
["bitfinex","ETHUSD",1768578021488,0.08567145,3274.1,3273.4,0.002]
["bitfinex","ETHUSD",1768578021662,0.465,3274.0,3273.4,0.002]
["bitfinex","ETHUSD",1768578022485,6.23347133,3274.9,3273.4,3.4250061]
["bitfinex","ETHUSD",1768578022691,0.08567145,3274.3,3273.4,3.4250061]
["bitfinex","ETHUSD",1768578022862,0.465,3274.2,3273.4,0.002]
["bitfinex","ETHUSD",1768578023752,0.08567145,3274.1,3273.9,0.002]
["bitfinex","ETHUSD",1768578023963,0.08567145,3274.1,3273.4,0.002]
["bitfinex","ETHUSD",1768578024561,0.08567145,3273.6,3272.5,0.002]
["bitfinex","ETHUSD",1768578024767,0.08567145,3273.4,3272.8,3.05544685]
["bitfinex","ETHUSD",1768578025286,0.08567145,3273.4,3272.9,3.05539107]
["bitfinex","ETHUSD",1768578025678,0.08567145,3273.4,3272.8,3.05544863]
["bitfinex","ETHUSD",1768578025885,3.26557787,3273.4,3272.5,0.002]
["bitfinex","ETHUSD",1768578026201,0.08567145,3273.2,3272.0,3.05621006]
["bitfinex","ETHUSD",1768578026400,0.08567145,3273.1,3271.9,3.4230061]
["bitfinex","ETHUSD",1768578026605,3.52030094,3273.0,3272.0,6.11239966]
["bitfinex","ETHUSD",1768578026801,0.08567145,3272.9,3272.0,3.05616495]
["bitfinex","ETHUSD",1768578027103,3.05484917,3273.5,3272.1,3.45356751]
["bitfinex","ETHUSD",1768578027399,0.465,3273.4,3272.1,3.4230061]
["bitfinex","ETHUSD",1768578027809,3.26557787,3273.3,3271.8,3.05636113]
["bitfinex","ETHUSD",1768578027964,0.08567145,3273.0,3271.9,3.05631617]
["bitfinex","ETHUSD",1768578028168,3.64490642,3273.2,3272.0,0.03056234]
["bitfinex","ETHUSD",1768578028378,3.64490642,3273.2,3271.9,6.41847591]
["bitfinex","ETHUSD",1768578028580,6.1104152,3273.1,3271.9,3.36214779]
["bitfinex","ETHUSD",1768578028902,3.14971483,3273.0,3271.7,0.002]
["bitfinex","ETHUSD",1768578029106,3.14971483,3273.0,3271.9,3.05628681]
["bitfinex","ETHUSD",1768578029410,3.14971483,3273.0,3271.9,6.11261493]
["bitfinex","ETHUSD",1768578029589,3.0552076,3273.1,3271.9,6.11261493]
["bitfinex","ETHUSD",1768578029903,0.465,3273.0,3272.0,3.17716009]
["bitfinex","ETHUSD",1768578030116,0.465,3273.0,3271.9,9.16894305]
["bitfinex","ETHUSD",1768578030117,3.05484538,3273.5,3272.2,3.14659775]
["bitfinex","ETHUSD",1768578030412,0.465,3273.4,3272.2,3.14659775]
["bitfinex","ETHUSD",1768578030700,0.465,3273.4,3272.3,6.11190904]
["bitfinex","ETHUSD",1768578031005,3.51995442,3273.4,3272.4,3.14659775]
["bitfinex","ETHUSD",1768578031302,3.05476449,3273.6,3272.4,3.14659775]
["bitfinex","ETHUSD",1768578031605,0.465,3273.4,3272.5,0.92585068]
["bitfinex","ETHUSD",1768578031977,3.61471483,3273.4,3272.5,0.92585068]
["bitfinex","ETHUSD",1768578032209,3.23538628,3273.3,3271.6,3.61359775]
["bitfinex","ETHUSD",1768578032422,3.23538628,3273.3,3272.0,3.05617486]
["bitfinex","ETHUSD",1768578032423,3.23538628,3273.1,3272.0,3.05617486]
["bitfinex","ETHUSD",1768578032570,3.23538628,3273.1,3271.9,3.0562733]
["bitfinex","ETHUSD",1768578032571,3.23538628,3273.1,3272.1,3.05612633]
["bitfinex","ETHUSD",1768578032773,6.20501324,3273.1,3271.8,3.14659775]
["bitfinex","ETHUSD",1768578033107,0.465,3273.0,3271.8,3.14659775]
["bitfinex","ETHUSD",1768578033272,0.465,3273.0,3271.9,0.92616196]
["bitfinex","ETHUSD",1768578033804,0.466,3272.9,3272.0,0.03056234]
["bitfinex","ETHUSD",1768578034005,0.466,3272.9,3271.7,6.11502187]
["bitfinex","ETHUSD",1768578034996,0.466,3272.9,3271.7,0.002]
["bitfinex","ETHUSD",1768578035171,3.52142925,3272.9,3271.7,0.002]
["bitfinex","ETHUSD",1768578035367,3.88213932,3272.9,3271.7,0.96588251]
["bitfinex","ETHUSD",1768578035572,0.82671007,3272.9,3271.7,0.96588251]
["bitfinex","ETHUSD",1768578035774,3.8821302,3272.9,3272.8,0.002]
["bitfinex","ETHUSD",1768578036089,3.8821302,3272.9,3271.7,0.96588251]
["bitfinex","ETHUSD",1768578036272,0.82671007,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768578036477,3.88210707,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768578037002,0.466,3273.2,3272.5,0.002]
["bitfinex","ETHUSD",1768578037593,6.20457457,3273.5,3272.5,0.002]
["bitfinex","ETHUSD",1768578037768,3.05436774,3274.0,3272.5,3.14859775]
["bitfinex","ETHUSD",1768578037972,1.08640826,3273.9,3272.6,0.31485978]
["bitfinex","ETHUSD",1768578038709,4.23612309,3273.9,3272.6,0.31485978]
["bitfinex","ETHUSD",1768578039006,0.466,3273.9,3272.7,6.11116202]
["bitfinex","ETHUSD",1768578039209,0.466,3273.9,3272.7,12.31334078]
["bitfinex","ETHUSD",1768578039525,3.05431676,3274.1,3272.8,3.14659775]
["bitfinex","ETHUSD",1768578039808,6.10863352,3274.1,3272.8,3.14659775]
["bitfinex","ETHUSD",1768578040010,3.05431676,3274.1,3272.8,3.14659775]
["bitfinex","ETHUSD",1768578040179,3.05431676,3274.1,3272.9,4.37793183]
["bitfinex","ETHUSD",1768578040385,0.466,3274.2,3273.0,3.14659775]
["bitfinex","ETHUSD",1768578040917,3.05415044,3274.3,3273.0,3.14659775]
["bitfinex","ETHUSD",1768578041099,6.20370945,3274.4,3273.1,3.0552076]
["bitfinex","ETHUSD",1768578041279,9.25770407,3274.4,3273.1,3.0552076]
["bitfinex","ETHUSD",1768578041479,10.23017448,3274.4,3273.1,3.0552076]
["bitfinex","ETHUSD",1768578041812,10.23017448,3274.4,3273.0,3.14659775]
["bitfinex","ETHUSD",1768578041813,13.2841691,3274.4,3273.0,6.20187874]
["bitfinex","ETHUSD",1768578042014,3.23538628,3274.3,3272.0,2.96750201]
["bitfinex","ETHUSD",1768578042217,3.14971483,3273.8,3271.7,0.96588251]
["bitfinex","ETHUSD",1768578042379,0.08567145,3273.9,3271.7,0.96588251]
["bitfinex","ETHUSD",1768578042380,3.14971483,3273.6,3272.4,3.05582096]
["bitfinex","ETHUSD",1768578042575,3.14971483,3273.6,3272.5,0.03055767]
["bitfinex","ETHUSD",1768578042779,0.466,3273.5,3272.8,3.0554353]
["bitfinex","ETHUSD",1768578042984,0.466,3273.4,3272.8,3.0554353]
["bitfinex","ETHUSD",1768578043219,0.466,3273.4,3272.4,6.11172228]
["bitfinex","ETHUSD",1768578043399,0.466,3273.4,3272.5,0.95037679]
["bitfinex","ETHUSD",1768578043717,6.57585796,3273.4,3272.5,0.91981912]
["bitfinex","ETHUSD",1768578043909,3.52092759,3273.4,3272.5,0.91981912]
["bitfinex","ETHUSD",1768578044482,0.466,3273.4,3272.4,6.11172228]
["bitfinex","ETHUSD",1768578044679,0.466,3273.5,3272.5,2.92899637]
["bitfinex","ETHUSD",1768578044884,0.466,3273.5,3272.4,6.11172228]
["bitfinex","ETHUSD",1768578045115,0.466,3273.5,3272.0,6.43324403]
["bitfinex","ETHUSD",1768578045413,3.05492759,3273.4,3272.2,2.91007462]
["bitfinex","ETHUSD",1768578045622,3.52087092,3273.5,3272.3,1.20784985]
["bitfinex","ETHUSD",1768578046185,3.14971483,3273.4,3272.3,1.20784985]
["bitfinex","ETHUSD",1768578046386,3.14971483,3273.4,3272.1,3.05614131]
["bitfinex","ETHUSD",1768578046618,3.14971483,3273.4,3272.1,6.11228262]
["bitfinex","ETHUSD",1768578046919,3.14971483,3273.4,3272.2,0.03056047]
["bitfinex","ETHUSD",1768578047287,3.05502092,3273.3,3272.3,6.11190904]
["bitfinex","ETHUSD",1768578048318,6.20467768,3273.4,3272.3,6.11190904]
["bitfinex","ETHUSD",1768578048518,0.001,3273.1,3272.5,2.8721018]
["bitfinex","ETHUSD",1768578048718,3.61571483,3273.8,3272.5,2.8721018]
["bitfinex","ETHUSD",1768578048921,3.61571483,3273.8,3272.4,0.91984853]
["bitfinex","ETHUSD",1768578049422,3.14971483,3273.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1768578051106,3.14971483,3273.6,3272.5,6.11153552]
["bitfinex","ETHUSD",1768578051306,3.05492759,3273.4,3272.5,6.72268907]
["bitfinex","ETHUSD",1768578051532,0.466,3273.3,3272.5,3.66692131]
["bitfinex","ETHUSD",1768578052727,0.466,3273.3,3272.5,6.72268907]
["bitfinex","ETHUSD",1768578053710,2.85549362,3273.8,3272.5,12.6443455]
["bitfinex","ETHUSD",1768578053909,2.85549362,3273.8,3272.6,2.89644541]
["bitfinex","ETHUSD",1768578053910,0.466,3273.7,3272.6,2.89644541]
["bitfinex","ETHUSD",1768578054115,3.52064789,3273.7,3272.7,1.26749022]
["bitfinex","ETHUSD",1768578054316,6.57529578,3273.7,3272.8,0.03055487]
["bitfinex","ETHUSD",1768578054704,3.52064789,3273.7,3272.8,0.03055487]
["bitfinex","ETHUSD",1768578055438,3.52064789,3273.7,3272.9,3.05539429]
["bitfinex","ETHUSD",1768578056341,0.466,3273.6,3272.9,3.05539429]
["bitfinex","ETHUSD",1768578056536,3.32149362,3273.6,3272.9,0.74089013]
["bitfinex","ETHUSD",1768578056738,3.32149362,3273.6,3272.8,3.05545003]
["bitfinex","ETHUSD",1768578057034,2.85549362,3273.2,3272.0,0.002]
["bitfinex","ETHUSD",1768578057236,0.466,3273.1,3272.0,2.86576485]
["bitfinex","ETHUSD",1768578057426,0.466,3273.1,3272.1,2.89432626]
["bitfinex","ETHUSD",1768578057601,3.05492783,3273.4,3272.2,9.57110969]
["bitfinex","ETHUSD",1768578057801,0.466,3273.0,3272.3,0.03055954]
["bitfinex","ETHUSD",1768578058133,2.94116507,3273.5,3272.3,0.03055954]
["bitfinex","ETHUSD",1768578058134,0.466,3273.1,3272.3,2.89363266]
["bitfinex","ETHUSD",1768578058537,0.466,3273.2,3272.3,2.89363266]
["bitfinex","ETHUSD",1768578058708,0.466,3273.5,3272.5,2.86238933]
["bitfinex","ETHUSD",1768578058907,0.466,3273.5,3272.4,1.26570254]
["bitfinex","ETHUSD",1768578059134,3.32149362,3273.5,3272.4,1.26570254]
["bitfinex","ETHUSD",1768578059614,5.91042121,3273.4,3272.5,3.05576776]
["bitfinex","ETHUSD",1768578060215,5.91042121,3273.4,3272.5,6.11153552]
["bitfinex","ETHUSD",1768578060542,3.05492759,3273.4,3272.6,0.73972381]
["bitfinex","ETHUSD",1768578060712,0.001,3273.3,3272.6,0.73972381]
["bitfinex","ETHUSD",1768578061322,0.001,3273.3,3272.7,0.03055581]
["bitfinex","ETHUSD",1768578061638,2.85649362,3273.3,3272.6,0.002]
["bitfinex","ETHUSD",1768578061851,2.85649362,3273.3,3272.3,0.002]
["bitfinex","ETHUSD",1768578062057,2.85549362,3273.1,3272.0,0.002]
["bitfinex","ETHUSD",1768578062219,2.85549362,3272.9,3271.7,0.002]
["bitfinex","ETHUSD",1768578062406,0.08567145,3272.8,3271.7,0.002]
["bitfinex","ETHUSD",1768578062609,2.85549362,3272.7,3271.7,0.002]
["bitfinex","ETHUSD",1768578063616,2.85549362,3272.5,3271.7,0.002]
["bitfinex","ETHUSD",1768578063914,6.11134876,3272.6,3271.1,0.002]
["bitfinex","ETHUSD",1768578063915,2.85549362,3272.3,3271.1,0.002]
["bitfinex","ETHUSD",1768578064364,1.26899434,3271.1,3268.6,0.0008024]
["bitfinex","ETHUSD",1768578064644,1.26619194,3270.4,3268.6,0.0008024]
["bitfinex","ETHUSD",1768578064859,0.466,3270.3,3269.2,3.05876278]
["bitfinex","ETHUSD",1768578065021,0.466,3270.3,3269.2,3.0588336]
["bitfinex","ETHUSD",1768578065231,0.466,3270.2,3269.3,0.03058758]
["bitfinex","ETHUSD",1768578065413,0.466,3270.1,3269.4,0.03058665]
["bitfinex","ETHUSD",1768578065748,3.0577539,3270.4,3269.4,3.36756335]
["bitfinex","ETHUSD",1768578065951,0.0008024,3270.7,3269.6,3.12529484]
["bitfinex","ETHUSD",1768578066119,3.05604791,3272.2,3270.3,3.12529484]
["bitfinex","ETHUSD",1768578066321,0.466,3272.1,3270.3,3.03962339]
["bitfinex","ETHUSD",1768578066544,3.32149362,3272.1,3270.3,3.03962339]
["bitfinex","ETHUSD",1768578066741,3.49324777,3272.0,3270.4,0.30396234]
["bitfinex","ETHUSD",1768578066946,3.49324777,3272.0,3269.4,3.29327109]
["bitfinex","ETHUSD",1768578066947,2.85549362,3271.9,3269.4,3.29327109]
["bitfinex","ETHUSD",1768578067132,2.85549362,3271.9,3267.6,0.0008012]
["bitfinex","ETHUSD",1768578067133,2.98349362,3269.8,3267.6,0.0008012]
["bitfinex","ETHUSD",1768578067317,4.98504713,3269.7,3267.6,0.0008012]
["bitfinex","ETHUSD",1768578067518,21.89362829,3269.4,3267.6,0.0008012]
["bitfinex","ETHUSD",1768578067744,2.85549362,3269.3,3267.6,0.0008012]
["bitfinex","ETHUSD",1768578067942,3.32149362,3269.2,3267.6,0.0008012]
["bitfinex","ETHUSD",1768578068251,0.466,3269.1,3267.1,3.03962339]
["bitfinex","ETHUSD",1768578068627,9.57329608,3268.9,3267.0,0.0008012]
["bitfinex","ETHUSD",1768578068814,0.95732961,3268.8,3267.0,0.0008012]
["bitfinex","ETHUSD",1768578069227,2.85549362,3268.9,3267.0,0.0008012]
["bitfinex","ETHUSD",1768578069448,2.85549362,3268.7,3267.0,0.0008012]
["bitfinex","ETHUSD",1768578069652,6.11901482,3268.5,3267.0,0.0008012]
["bitfinex","ETHUSD",1768578069815,6.11901482,3268.5,3267.0,3.04042459]
["bitfinex","ETHUSD",1768578070021,0.466,3268.5,3267.2,3.03962339]
["bitfinex","ETHUSD",1768578070248,0.466,3268.6,3267.3,3.35215287]
["bitfinex","ETHUSD",1768578070642,0.466,3268.6,3267.3,3.38275918]
["bitfinex","ETHUSD",1768578070840,0.466,3268.6,3267.3,3.35215287]
["bitfinex","ETHUSD",1768578071173,3.05988307,3269.0,3267.5,3.03962339]
["bitfinex","ETHUSD",1768578071353,0.0008012,3269.0,3267.5,3.03962339]
["bitfinex","ETHUSD",1768578071649,0.0008012,3269.0,3267.7,3.03962339]
["bitfinex","ETHUSD",1768578071953,3.05984484,3269.0,3267.8,3.0601628]
["bitfinex","ETHUSD",1768578072160,3.05984484,3269.0,3267.9,3.03962339]
["bitfinex","ETHUSD",1768578072334,3.05984484,3269.0,3267.4,0.39258914]
["bitfinex","ETHUSD",1768578072524,3.05984484,3269.0,3267.5,3.03962339]
["bitfinex","ETHUSD",1768578072730,3.05858632,3269.5,3267.9,6.71780246]
["bitfinex","ETHUSD",1768578072926,2.85549362,3269.5,3267.8,3.0601628]
["bitfinex","ETHUSD",1768578073128,2.85549362,3269.2,3267.8,3.0601628]
["bitfinex","ETHUSD",1768578073328,2.85549362,3269.0,3267.9,0.30601628]
["bitfinex","ETHUSD",1768578073781,2.85549362,3269.0,3267.3,0.4698016]
["bitfinex","ETHUSD",1768578073782,6.11826608,3268.9,3267.3,3.53034781]
["bitfinex","ETHUSD",1768578073946,2.85549362,3268.8,3267.4,3.06053743]
["bitfinex","ETHUSD",1768578074277,6.11826608,3268.9,3267.4,6.12107486]
["bitfinex","ETHUSD",1768578074278,3.32149362,3268.7,3267.4,6.12107486]
["bitfinex","ETHUSD",1768578075027,3.32149362,3268.7,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578075264,2.85549362,3268.5,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578076158,2.85549362,3268.3,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578076925,6.11920204,3268.4,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578076926,3.32249362,3268.2,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578077862,2.85549362,3267.8,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578078044,9.4430065,3267.7,3267.3,0.0028016]
["bitfinex","ETHUSD",1768578078243,8.9760065,3267.7,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578078561,0.467,3267.6,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578078730,2.85549362,3267.5,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578079568,0.467,3267.6,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578080271,2.85549362,3267.7,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578080478,3.14540996,3268.3,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578080479,5.91519757,3268.3,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578080635,6.11864042,3268.7,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578080836,0.8974134,3268.7,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578081059,0.467,3268.6,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578081369,2.85549362,3268.8,3267.0,0.89384554]
["bitfinex","ETHUSD",1768578081535,0.467,3268.7,3267.0,0.89384554]
["bitfinex","ETHUSD",1768578081730,0.467,3268.7,3267.1,3.215]
["bitfinex","ETHUSD",1768578081936,0.467,3268.7,3267.0,0.89384554]
["bitfinex","ETHUSD",1768578082137,0.467,3268.7,3267.1,9.18245538]
["bitfinex","ETHUSD",1768578082334,0.467,3268.7,3267.2,1.00763009]
["bitfinex","ETHUSD",1768578082570,5.91478072,3268.8,3267.2,1.00763009]
["bitfinex","ETHUSD",1768578082571,8.9740802,3268.8,3267.2,1.00763009]
["bitfinex","ETHUSD",1768578082748,5.91478072,3268.8,3267.2,1.00763009]
["bitfinex","ETHUSD",1768578083139,5.91472418,3268.8,3267.2,1.00763009]
["bitfinex","ETHUSD",1768578083439,5.91472418,3268.8,3267.3,1.32509039]
["bitfinex","ETHUSD",1768578083634,8.97395474,3268.8,3267.3,1.32509039]
["bitfinex","ETHUSD",1768578083861,3.53118067,3268.3,3267.1,3.06081846]
["bitfinex","ETHUSD",1768578084051,3.53118067,3268.1,3267.1,3.06081846]
["bitfinex","ETHUSD",1768578084247,6.59115619,3268.0,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578084568,3.53118067,3267.9,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578084777,0.467,3268.2,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578084936,3.05922662,3268.8,3267.0,0.0028012]
["bitfinex","ETHUSD",1768578085142,0.467,3268.8,3267.3,0.002]
["bitfinex","ETHUSD",1768578085335,3.53118067,3268.9,3267.3,0.002]
["bitfinex","ETHUSD",1768578085755,3.53118067,3268.8,3267.3,0.002]
["bitfinex","ETHUSD",1768578086163,6.59050088,3268.7,3267.3,6.1232622]
["bitfinex","ETHUSD",1768578086339,3.53118067,3268.6,3267.3,6.1232622]
["bitfinex","ETHUSD",1768578086539,3.53118067,3268.4,3267.3,3.0626311]
["bitfinex","ETHUSD",1768578086844,3.61685212,3268.4,3267.3,0.002]
["bitfinex","ETHUSD",1768578087991,3.61685212,3268.4,3266.4,3.06442687]
["bitfinex","ETHUSD",1768578087992,3.61685212,3267.6,3266.5,1e-08]
["bitfinex","ETHUSD",1768578088193,3.53118067,3267.2,3266.5,1e-08]
["bitfinex","ETHUSD",1768578089058,3.53118067,3267.2,3265.6,0.002]
["bitfinex","ETHUSD",1768578089059,3.50253547,3266.6,3265.6,0.002]
["bitfinex","ETHUSD",1768578089284,3.50253547,3266.4,3265.6,0.002]
["bitfinex","ETHUSD",1768578089590,3.89948902,3266.4,3265.6,0.002]
["bitfinex","ETHUSD",1768578089904,3.89948902,3266.4,3264.3,3.5463898]
["bitfinex","ETHUSD",1768578090061,3.98516047,3266.4,3264.9,3.06285052]
["bitfinex","ETHUSD",1768578090272,3.50253547,3266.2,3264.4,6.12662158]
["bitfinex","ETHUSD",1768578090488,3.50253547,3266.2,3264.3,0.0160122]
["bitfinex","ETHUSD",1768578090700,3.50253547,3266.2,3263.0,1.66160802]
["bitfinex","ETHUSD",1768578090701,3.50253547,3263.7,3261.7,0.45105531]
["bitfinex","ETHUSD",1768578090961,0.08567145,3263.8,3261.9,3.06568716]
["bitfinex","ETHUSD",1768578090962,0.10233625,3263.0,3261.9,3.06568716]
["bitfinex","ETHUSD",1768578091181,0.08567145,3262.5,3261.7,0.15986117]
["bitfinex","ETHUSD",1768578091382,0.08567145,3261.9,3261.0,3.07192758]
["bitfinex","ETHUSD",1768578091613,4.05520692,3262.0,3259.8,0.466]
["bitfinex","ETHUSD",1768578091757,0.128,3263.6,3259.0,3.06834528]
["bitfinex","ETHUSD",1768578091758,3.50253547,3261.3,3259.0,3.06834528]
["bitfinex","ETHUSD",1768578091961,3.50253547,3262.4,3260.7,3.06679483]
["bitfinex","ETHUSD",1768578092162,0.08567145,3262.8,3261.1,3.06644997]
["bitfinex","ETHUSD",1768578092163,3.50253547,3262.2,3261.1,3.06644997]
["bitfinex","ETHUSD",1768578092482,3.96953547,3262.1,3259.2,0.08567145]
["bitfinex","ETHUSD",1768578092684,3.50253547,3262.1,3259.3,0.466]
["bitfinex","ETHUSD",1768578093005,0.08567145,3258.8,3257.5,3.06980135]
["bitfinex","ETHUSD",1768578093163,0.08567145,3259.6,3256.6,3.0706391]
["bitfinex","ETHUSD",1768578093164,3.50253547,3259.9,3258.4,6.13794109]
["bitfinex","ETHUSD",1768578093361,3.50253547,3260.6,3258.9,0.08567145]
["bitfinex","ETHUSD",1768578093599,6.66942395,3261.8,3258.4,9.206932]
["bitfinex","ETHUSD",1768578093600,3.96953547,3260.5,3258.4,6.13794109]
["bitfinex","ETHUSD",1768578093812,3.50253547,3259.3,3256.9,3.07036109]
["bitfinex","ETHUSD",1768578093965,3.50253547,3260.2,3258.4,3.06899091]
["bitfinex","ETHUSD",1768578094166,0.08567145,3260.0,3258.5,0.30689909]
["bitfinex","ETHUSD",1768578094399,0.08567145,3258.8,3258.5,3.06889673]
["bitfinex","ETHUSD",1768578094702,3.50253547,3259.4,3257.3,6.14005464]
["bitfinex","ETHUSD",1768578095002,0.08567145,3258.9,3257.4,0.03069933]
["bitfinex","ETHUSD",1768578095209,0.09207114,3258.3,3255.5,3.668746]
["bitfinex","ETHUSD",1768578095501,0.09207114,3258.9,3257.3,6.14005464]
["bitfinex","ETHUSD",1768578095713,0.09207114,3258.4,3257.3,6.14005464]
["bitfinex","ETHUSD",1768578096112,0.09207114,3258.8,3257.3,9.21008196]
["bitfinex","ETHUSD",1768578096310,0.467,3259.1,3257.0,6.14055422]
["bitfinex","ETHUSD",1768578096596,0.09207114,3259.0,3257.1,0.61405542]
["bitfinex","ETHUSD",1768578096800,0.09207114,3258.8,3257.6,0.002]
["bitfinex","ETHUSD",1768578096973,0.09207114,3258.4,3257.6,0.002]
["bitfinex","ETHUSD",1768578097179,0.09207114,3258.8,3257.6,0.002]
["bitfinex","ETHUSD",1768578097362,3.50253547,3259.2,3257.6,0.002]
["bitfinex","ETHUSD",1768578097363,3.59460661,3259.2,3257.6,0.002]
["bitfinex","ETHUSD",1768578097569,4.27007963,3259.2,3257.6,0.002]
["bitfinex","ETHUSD",1768578097874,0.76754416,3259.2,3257.6,0.002]
["bitfinex","ETHUSD",1768578098078,0.09207114,3260.2,3257.7,1.58045789]
["bitfinex","ETHUSD",1768578098390,0.09207114,3260.5,3258.0,3.668746]
["bitfinex","ETHUSD",1768578098602,3.50253547,3261.7,3258.3,3.668746]
["bitfinex","ETHUSD",1768578098901,0.09207114,3259.9,3258.3,3.668746]
["bitfinex","ETHUSD",1768578099107,0.09207114,3260.1,3258.4,0.8645645]
["bitfinex","ETHUSD",1768578099310,0.09207114,3260.2,3258.4,4.0356206]
["bitfinex","ETHUSD",1768578099473,0.09207114,3260.4,3258.7,1.54279663]
["bitfinex","ETHUSD",1768578099673,0.09207114,3260.3,3258.7,3.668746]
["bitfinex","ETHUSD",1768578100006,0.09207114,3261.2,3259.2,1.58173014]
["bitfinex","ETHUSD",1768578100222,0.08589484,3261.1,3259.4,3.668746]
["bitfinex","ETHUSD",1768578100372,0.08589484,3261.1,3259.5,12.2718208]
["bitfinex","ETHUSD",1768578100569,0.08589484,3261.3,3259.6,0.467]
["bitfinex","ETHUSD",1768578100806,0.08589484,3261.4,3259.7,3.668746]
["bitfinex","ETHUSD",1768578101018,0.08589484,3261.4,3259.5,9.2038656]
["bitfinex","ETHUSD",1768578101019,0.08589484,3260.8,3259.5,9.2038656]
["bitfinex","ETHUSD",1768578101192,0.08589484,3262.3,3259.6,2.0009776]
["bitfinex","ETHUSD",1768578101394,0.08589484,3261.5,3259.7,0.467]
["bitfinex","ETHUSD",1768578101594,3.15055925,3263.0,3260.0,3.668746]
["bitfinex","ETHUSD",1768578101799,0.66530947,3262.9,3260.4,0.08589484]
["bitfinex","ETHUSD",1768578102132,0.08589484,3262.6,3260.1,4.0356206]
["bitfinex","ETHUSD",1768578102307,6.13158378,3261.8,3260.2,6.13459296]
["bitfinex","ETHUSD",1768578102471,0.07971426,3261.7,3260.2,6.60159296]
["bitfinex","ETHUSD",1768578102676,3.50253547,3262.2,3260.2,6.13459296]
["bitfinex","ETHUSD",1768578102896,0.39695355,3262.1,3260.3,0.69684676]
["bitfinex","ETHUSD",1768578103208,0.07971426,3262.4,3260.4,0.467]
["bitfinex","ETHUSD",1768578103507,0.07971426,3262.4,3260.3,0.69684676]
["bitfinex","ETHUSD",1768578104010,0.07971426,3262.6,3260.3,0.69684676]
["bitfinex","ETHUSD",1768578104309,0.07971426,3262.6,3260.4,0.467]
["bitfinex","ETHUSD",1768578104612,0.07971426,3262.4,3260.5,9.66804278]
["bitfinex","ETHUSD",1768578104800,0.62099824,3262.3,3260.6,0.96680428]
["bitfinex","ETHUSD",1768578105489,3.06513409,3262.5,3260.6,0.96680428]
["bitfinex","ETHUSD",1768578105490,0.07971426,3262.4,3260.6,0.96680428]
["bitfinex","ETHUSD",1768578106014,0.07971426,3262.0,3260.5,6.13402852]
["bitfinex","ETHUSD",1768578106174,0.07971426,3262.0,3260.6,0.467]
["bitfinex","ETHUSD",1768578106378,3.0656979,3261.9,3260.7,3.06682614]
["bitfinex","ETHUSD",1768578106583,0.07971426,3261.8,3260.1,0.3668746]
["bitfinex","ETHUSD",1768578106922,0.07971426,3261.8,3260.1,3.06729791]
["bitfinex","ETHUSD",1768578107131,0.07971426,3261.6,3260.3,3.06720072]
["bitfinex","ETHUSD",1768578107287,0.07971426,3261.6,3260.6,3.06688143]
["bitfinex","ETHUSD",1768578107288,0.07971426,3261.4,3260.6,3.06688143]
["bitfinex","ETHUSD",1768578107618,0.07971426,3261.6,3260.6,6.13380162]
["bitfinex","ETHUSD",1768578108027,0.07971426,3262.3,3260.6,6.13380162]
["bitfinex","ETHUSD",1768578108235,0.07971426,3262.3,3260.7,1.08038016]
["bitfinex","ETHUSD",1768578108514,6.20998244,3262.5,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578108735,0.07971426,3262.3,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578108886,0.001,3261.5,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578109093,0.001,3261.5,3260.1,3.06735473]
["bitfinex","ETHUSD",1768578109302,0.001,3261.5,3260.2,0.77373547]
["bitfinex","ETHUSD",1768578109504,0.001,3261.5,3260.8,3.06672688]
["bitfinex","ETHUSD",1768578109701,0.001,3261.5,3260.8,6.13345897]
["bitfinex","ETHUSD",1768578110017,0.001,3261.5,3260.8,3.06672688]
["bitfinex","ETHUSD",1768578110218,0.001,3261.5,3260.8,6.13345897]
["bitfinex","ETHUSD",1768578110397,0.001,3261.5,3260.9,1.0803459]
["bitfinex","ETHUSD",1768578110601,0.66530947,3262.9,3261.0,9.199632]
["bitfinex","ETHUSD",1768578110893,0.07971426,3262.9,3261.1,0.467]
["bitfinex","ETHUSD",1768578111489,0.07971426,3262.7,3261.0,6.133088]
["bitfinex","ETHUSD",1768578111702,0.07971426,3262.3,3259.8,4.75489983]
["bitfinex","ETHUSD",1768578112005,0.467,3262.2,3260.9,3.06663328]
["bitfinex","ETHUSD",1768578112321,0.07971426,3262.1,3260.3,0.467]
["bitfinex","ETHUSD",1768578112537,6.13120784,3262.0,3260.4,6.13421666]
["bitfinex","ETHUSD",1768578112700,9.19681176,3262.0,3260.4,3.06710833]
["bitfinex","ETHUSD",1768578112895,4.66310123,3262.8,3260.4,12.62184415]
["bitfinex","ETHUSD",1768578113095,9.74155289,3262.7,3260.4,17.37674398]
["bitfinex","ETHUSD",1768578113339,3.61166047,3262.7,3260.5,4.75489983]
["bitfinex","ETHUSD",1768578113509,3.61166047,3262.7,3260.4,12.62184415]
["bitfinex","ETHUSD",1768578113510,6.67660668,3262.7,3260.6,4.75489983]
["bitfinex","ETHUSD",1768578113833,0.07971426,3262.5,3260.6,4.75489983]
["bitfinex","ETHUSD",1768578114002,0.07971426,3262.5,3260.7,0.47548998]
["bitfinex","ETHUSD",1768578114216,0.07971426,3262.5,3260.8,0.467]
["bitfinex","ETHUSD",1768578114409,0.07971426,3262.5,3260.7,0.47548998]
["bitfinex","ETHUSD",1768578114410,0.07971426,3262.3,3260.7,0.47548998]
["bitfinex","ETHUSD",1768578114719,0.07971426,3261.9,3260.4,3.42051916]
["bitfinex","ETHUSD",1768578114918,0.07971426,3261.9,3260.5,0.467]
["bitfinex","ETHUSD",1768578115409,0.467,3262.0,3260.5,0.467]
["bitfinex","ETHUSD",1768578115857,4.66310123,3262.4,3260.6,0.0306692]
["bitfinex","ETHUSD",1768578116014,0.07971426,3261.8,3260.4,6.48762749]
["bitfinex","ETHUSD",1768578116208,0.07971426,3261.6,3260.5,0.467]
["bitfinex","ETHUSD",1768578116413,0.07971426,3261.6,3260.6,0.467]
["bitfinex","ETHUSD",1768578116621,3.06607389,3261.5,3260.6,3.53383165]
["bitfinex","ETHUSD",1768578116809,0.07971426,3261.4,3260.6,3.53383165]
["bitfinex","ETHUSD",1768578117007,0.07971426,3261.4,3260.4,0.35341083]
["bitfinex","ETHUSD",1768578117317,0.07971426,3261.4,3260.6,3.06690611]
["bitfinex","ETHUSD",1768578117518,0.07971426,3261.4,3260.5,3.06697739]
["bitfinex","ETHUSD",1768578117843,0.07971426,3261.4,3260.5,3.06694445]
["bitfinex","ETHUSD",1768578118034,0.07971426,3261.4,3260.6,3.06690499]
["bitfinex","ETHUSD",1768578118222,6.21186204,3261.5,3260.6,3.06690499]
["bitfinex","ETHUSD",1768578118544,0.07971426,3261.1,3259.2,4.75489983]
["bitfinex","ETHUSD",1768578118771,0.07971426,3260.7,3259.3,6.13628692]
["bitfinex","ETHUSD",1768578118908,0.07971426,3259.9,3258.6,3.06874601]
["bitfinex","ETHUSD",1768578119114,0.07971426,3259.9,3258.7,0.3068746]
["bitfinex","ETHUSD",1768578119115,0.07971426,3259.6,3258.7,0.3068746]
["bitfinex","ETHUSD",1768578119343,0.07971426,3259.6,3258.5,0.467]
["bitfinex","ETHUSD",1768578119552,0.07971426,3259.8,3258.9,3.0684488]
["bitfinex","ETHUSD",1768578119859,0.07971426,3260.1,3259.2,3.06822948]
["bitfinex","ETHUSD",1768578120065,0.07971426,3260.5,3259.2,6.13646708]
["bitfinex","ETHUSD",1768578120217,9.199632,3261.0,3258.6,4.75489983]
["bitfinex","ETHUSD",1768578120566,0.07971426,3260.5,3259.3,6.13628692]
["bitfinex","ETHUSD",1768578120724,0.07971426,3260.9,3259.2,0.467]
["bitfinex","ETHUSD",1768578120725,0.07971426,3260.7,3259.2,0.467]
["bitfinex","ETHUSD",1768578120909,0.07971426,3260.7,3260.5,0.002]
["bitfinex","ETHUSD",1768578121109,0.07971426,3260.7,3258.8,9.20584263]
["bitfinex","ETHUSD",1768578121445,0.07971426,3260.3,3259.1,0.002]
["bitfinex","ETHUSD",1768578121725,0.07971426,3259.7,3258.7,0.47548998]
["bitfinex","ETHUSD",1768578121870,0.07971426,3259.7,3258.6,4.75489983]
["bitfinex","ETHUSD",1768578121871,0.07971426,3259.3,3258.6,4.75489983]
["bitfinex","ETHUSD",1768578122068,4.74281549,3259.1,3258.2,3.06914448]
["bitfinex","ETHUSD",1768578122281,0.07971426,3258.7,3257.6,3.07165739]
["bitfinex","ETHUSD",1768578122517,0.07971426,3258.7,3257.9,3.06938806]
["bitfinex","ETHUSD",1768578122684,0.07971426,3257.9,3257.6,0.002]
["bitfinex","ETHUSD",1768578122894,0.07971426,3257.9,3256.2,6.14211689]
["bitfinex","ETHUSD",1768578122895,0.07971426,3257.1,3256.2,6.14211689]
["bitfinex","ETHUSD",1768578123071,4.66310123,3257.5,3256.2,9.21318132]
["bitfinex","ETHUSD",1768578123415,4.74281549,3258.1,3256.3,0.95202783]
["bitfinex","ETHUSD",1768578123626,0.07971426,3258.0,3256.3,0.95202783]
["bitfinex","ETHUSD",1768578123772,0.07971426,3258.0,3255.9,0.002]
["bitfinex","ETHUSD",1768578123773,0.07971426,3256.4,3255.9,0.002]
["bitfinex","ETHUSD",1768578123971,0.07971426,3257.2,3255.9,0.002]
["bitfinex","ETHUSD",1768578123972,4.66310123,3257.9,3256.2,9.21315592]
["bitfinex","ETHUSD",1768578124207,0.07971426,3258.2,3256.3,0.92131559]
["bitfinex","ETHUSD",1768578124375,4.66310123,3259.3,3256.6,6.67078376]
["bitfinex","ETHUSD",1768578124578,0.07971426,3259.2,3257.0,15.3515505]
["bitfinex","ETHUSD",1768578124822,0.07971426,3259.0,3257.2,6.67078376]
["bitfinex","ETHUSD",1768578124973,0.07971426,3258.9,3257.3,1.18187838]
["bitfinex","ETHUSD",1768578125167,0.07971426,3259.2,3257.3,1.18187838]
["bitfinex","ETHUSD",1768578125168,0.07971426,3259.0,3257.3,0.468]
["bitfinex","ETHUSD",1768578125369,0.07971426,3259.0,3257.4,0.468]
["bitfinex","ETHUSD",1768578125636,4.66310123,3259.9,3257.5,5.76450238]
["bitfinex","ETHUSD",1768578125814,0.07971426,3260.6,3258.5,4.75489983]
["bitfinex","ETHUSD",1768578125985,0.07971426,3259.6,3258.6,0.03068802]
["bitfinex","ETHUSD",1768578126191,0.07971426,3259.6,3258.5,0.468]
["bitfinex","ETHUSD",1768578126509,0.07971426,3259.8,3258.5,0.468]
["bitfinex","ETHUSD",1768578126818,0.07363996,3259.0,3257.5,0.468]
["bitfinex","ETHUSD",1768578126974,6.21508814,3259.8,3257.5,0.468]
["bitfinex","ETHUSD",1768578126975,0.07363996,3259.3,3258.5,6.13779346]
["bitfinex","ETHUSD",1768578127305,0.07363996,3259.5,3258.6,0.61377935]
["bitfinex","ETHUSD",1768578127525,0.07363996,3259.5,3259.3,0.07363996]
["bitfinex","ETHUSD",1768578127729,0.07363996,3259.5,3258.6,0.61377935]
["bitfinex","ETHUSD",1768578127911,0.07363996,3259.4,3258.6,0.61377935]
["bitfinex","ETHUSD",1768578128416,0.07363996,3259.6,3258.5,6.13779346]
["bitfinex","ETHUSD",1768578128621,0.07363996,3259.6,3258.0,9.20809949]
["bitfinex","ETHUSD",1768578128823,0.07363996,3259.5,3258.0,12.2774672]
["bitfinex","ETHUSD",1768578128978,0.07363996,3259.5,3258.0,12.7454672]
["bitfinex","ETHUSD",1768578129174,0.07363996,3260.1,3258.0,15.81483491]
["bitfinex","ETHUSD",1768578129414,0.07363996,3260.4,3258.3,4.75489983]
["bitfinex","ETHUSD",1768578129923,0.07363996,3260.5,3258.5,4.75489983]
["bitfinex","ETHUSD",1768578130124,6.20713952,3260.8,3258.6,0.468]
["bitfinex","ETHUSD",1768578130429,5.25677325,3261.5,3259.1,0.07363996]
["bitfinex","ETHUSD",1768578130624,0.59367202,3261.5,3259.4,12.27219732]
["bitfinex","ETHUSD",1768578130787,0.467,3261.8,3259.5,1.41305732]
["bitfinex","ETHUSD",1768578130989,3.53279682,3261.8,3259.5,6.21091756]
["bitfinex","ETHUSD",1768578131200,3.06550994,3262.1,3259.7,0.07363996]
["bitfinex","ETHUSD",1768578131379,3.84604624,3262.4,3260.1,0.07363996]
["bitfinex","ETHUSD",1768578131581,3.06524911,3262.4,3260.1,0.07363996]
["bitfinex","ETHUSD",1768578131805,3.53211804,3262.6,3260.1,0.07363996]
["bitfinex","ETHUSD",1768578131981,6.59723608,3262.6,3260.3,0.07363996]
["bitfinex","ETHUSD",1768578132182,9.66235412,3262.6,3260.4,0.468]
["bitfinex","ETHUSD",1768578132410,4.73674119,3262.0,3259.5,1.38237777]
["bitfinex","ETHUSD",1768578132582,9.19737567,3261.8,3259.7,6.13553394]
["bitfinex","ETHUSD",1768578132939,5.13010123,3261.7,3259.7,3.06776697]
["bitfinex","ETHUSD",1768578133229,5.13010123,3261.7,3259.7,9.67130091]
["bitfinex","ETHUSD",1768578133434,5.13010123,3261.7,3259.7,9.20330091]
["bitfinex","ETHUSD",1768578133629,5.13010123,3261.7,3259.8,0.468]
["bitfinex","ETHUSD",1768578133928,1.43274769,3261.6,3259.9,0.66035339]
["bitfinex","ETHUSD",1768578134533,0.467,3261.7,3260.0,0.07363996]
["bitfinex","ETHUSD",1768578134834,3.53293203,3261.7,3260.1,9.20217171]
["bitfinex","ETHUSD",1768578135035,3.53288588,3261.7,3260.2,0.07363996]
["bitfinex","ETHUSD",1768578135235,3.53288588,3261.7,3260.1,9.20217171]
["bitfinex","ETHUSD",1768578135440,3.53288588,3261.7,3259.9,0.66035339]
["bitfinex","ETHUSD",1768578135441,4.66310123,3261.7,3259.9,0.66035339]
["bitfinex","ETHUSD",1768578135736,0.51301012,3261.6,3260.0,3.06744738]
["bitfinex","ETHUSD",1768578135937,0.51301012,3261.6,3260.0,6.13493204]
["bitfinex","ETHUSD",1768578136231,0.51301012,3261.6,3260.0,3.53544738]
["bitfinex","ETHUSD",1768578136677,3.06607389,3261.5,3260.0,9.6704167]
["bitfinex","ETHUSD",1768578136842,3.06588588,3261.7,3260.2,0.07363996]
["bitfinex","ETHUSD",1768578137028,3.0656979,3261.9,3260.2,0.07363996]
["bitfinex","ETHUSD",1768578137338,6.1313958,3261.9,3260.2,0.07363996]
["bitfinex","ETHUSD",1768578137527,3.06541597,3262.2,3260.2,0.07363996]
["bitfinex","ETHUSD",1768578137727,6.95040014,3262.2,3260.4,0.07363996]
["bitfinex","ETHUSD",1768578137923,3.06541597,3262.2,3260.7,0.07363996]
["bitfinex","ETHUSD",1768578138101,3.06475834,3262.9,3260.9,0.07363996]
["bitfinex","ETHUSD",1768578138305,3.06475834,3262.9,3261.3,0.07363996]
["bitfinex","ETHUSD",1768578138527,3.06475834,3262.9,3261.1,0.07363996]
["bitfinex","ETHUSD",1768578138528,6.12951668,3262.9,3261.4,0.468]
["bitfinex","ETHUSD",1768578138803,6.12904357,3263.2,3261.5,6.13214778]
["bitfinex","ETHUSD",1768578139029,0.65960436,3263.1,3261.5,6.79216256]
["bitfinex","ETHUSD",1768578139429,6.12904357,3263.2,3261.6,0.07363996]
["bitfinex","ETHUSD",1768578139636,3.06447658,3263.2,3261.6,0.07363996]
["bitfinex","ETHUSD",1768578139844,3.06436035,3263.4,3261.6,0.07363996]
["bitfinex","ETHUSD",1768578140138,3.06410099,3263.6,3261.8,0.07363996]
["bitfinex","ETHUSD",1768578140338,6.12770154,3263.9,3261.8,0.07363996]
["bitfinex","ETHUSD",1768578140561,0.64138309,3263.8,3261.9,0.467]
["bitfinex","ETHUSD",1768578140856,6.1280142,3263.7,3262.1,6.13101988]
["bitfinex","ETHUSD",1768578141024,9.1920213,3263.7,3262.0,3.06558522]
["bitfinex","ETHUSD",1768578141355,5.38337698,3263.6,3261.5,0.66001478]
["bitfinex","ETHUSD",1768578141556,5.38337698,3263.6,3261.4,0.467]
["bitfinex","ETHUSD",1768578141719,5.38337698,3263.6,3261.9,3.06566832]
["bitfinex","ETHUSD",1768578141924,5.38337698,3263.5,3261.5,0.467]
["bitfinex","ETHUSD",1768578142361,5.38337698,3263.5,3261.7,3.0658275]
["bitfinex","ETHUSD",1768578142523,5.38337698,3263.5,3260.7,5.48988404]
["bitfinex","ETHUSD",1768578142720,5.38337698,3263.1,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578143021,5.85037698,3263.0,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578143221,5.85037698,3263.0,3261.0,0.467]
["bitfinex","ETHUSD",1768578143420,6.12895316,3263.2,3261.3,0.07363996]
["bitfinex","ETHUSD",1768578143735,6.12895316,3263.2,3260.9,12.26655216]
["bitfinex","ETHUSD",1768578143736,9.19342974,3263.2,3260.9,9.19991412]
["bitfinex","ETHUSD",1768578143940,0.91934297,3263.1,3261.2,0.07363996]
["bitfinex","ETHUSD",1768578144165,0.91934297,3263.1,3261.0,1.05589421]
["bitfinex","ETHUSD",1768578144344,0.91934297,3263.1,3261.1,0.467]
["bitfinex","ETHUSD",1768578144855,6.12932882,3263.0,3261.3,6.13252384]
["bitfinex","ETHUSD",1768578145757,3.06455306,3263.2,3261.6,0.07363996]
["bitfinex","ETHUSD",1768578146138,3.60265932,3263.4,3261.8,0.07363996]
["bitfinex","ETHUSD",1768578146461,3.06522746,3263.5,3261.8,0.07363996]
["bitfinex","ETHUSD",1768578146633,3.06522746,3263.5,3262.0,0.07363996]
["bitfinex","ETHUSD",1768578146834,0.001,3263.5,3262.1,9.19652982]
["bitfinex","ETHUSD",1768578147028,0.001,3263.5,3262.4,0.07363996]
["bitfinex","ETHUSD",1768578147266,0.001,3263.5,3262.6,5.563524]
["bitfinex","ETHUSD",1768578147432,0.28612939,3264.0,3263.0,0.07363996]
["bitfinex","ETHUSD",1768578147759,3.06306633,3264.8,3263.4,0.07363996]
["bitfinex","ETHUSD",1768578147935,3.06306633,3264.8,3263.5,0.467]
["bitfinex","ETHUSD",1768578147936,0.30630663,3264.7,3263.5,0.467]
["bitfinex","ETHUSD",1768578148138,5.68968361,3264.7,3263.4,0.467]
["bitfinex","ETHUSD",1768578148363,5.68968361,3264.7,3262.3,0.467]
["bitfinex","ETHUSD",1768578148562,5.68968361,3264.7,3262.2,1.00065694]
["bitfinex","ETHUSD",1768578148862,5.23262076,3264.5,3262.2,0.92701698]
["bitfinex","ETHUSD",1768578149061,5.23262076,3264.3,3262.2,3.06540815]
["bitfinex","ETHUSD",1768578149262,5.23262076,3264.3,3262.0,3.06553195]
["bitfinex","ETHUSD",1768578149560,5.23262076,3264.3,3262.1,3.06550364]
["bitfinex","ETHUSD",1768578149765,5.23262076,3264.3,3262.1,0.467]
["bitfinex","ETHUSD",1768578149968,5.23262076,3264.1,3262.1,0.467]
["bitfinex","ETHUSD",1768578150476,5.23262076,3264.1,3262.3,3.06532088]
["bitfinex","ETHUSD",1768578150858,0.467,3264.0,3262.3,3.06532088]
["bitfinex","ETHUSD",1768578151037,6.1276387,3263.9,3262.2,3.06541597]
["bitfinex","ETHUSD",1768578151232,5.23262076,3263.8,3261.0,0.98225425]
["bitfinex","ETHUSD",1768578151476,5.23262076,3263.6,3261.7,3.0658259]
["bitfinex","ETHUSD",1768578151797,5.23262076,3263.6,3261.8,3.06576942]
["bitfinex","ETHUSD",1768578152085,5.23262076,3263.6,3261.9,3.06568099]
["bitfinex","ETHUSD",1768578152377,5.23262076,3263.6,3261.8,0.467]
["bitfinex","ETHUSD",1768578152574,5.23262076,3263.4,3260.8,6.1278018]
["bitfinex","ETHUSD",1768578152910,5.23262076,3263.2,3261.0,1.44925425]
["bitfinex","ETHUSD",1768578153091,9.19342974,3263.2,3261.1,6.13289994]
["bitfinex","ETHUSD",1768578153230,17.56416704,3263.2,3261.1,6.13289994]
["bitfinex","ETHUSD",1768578153432,5.23262076,3263.1,3261.2,0.467]
["bitfinex","ETHUSD",1768578153628,0.467,3263.0,3261.2,0.49766355]
["bitfinex","ETHUSD",1768578153881,0.467,3263.0,3260.5,5.5788134]
["bitfinex","ETHUSD",1768578153882,5.23262076,3262.8,3259.6,5.50517344]
["bitfinex","ETHUSD",1768578154043,0.07363996,3260.4,3259.1,6.13666348]
["bitfinex","ETHUSD",1768578154233,0.07363996,3260.1,3259.1,6.13666348]
["bitfinex","ETHUSD",1768578154441,0.07363996,3260.3,3259.2,1.16418369]
["bitfinex","ETHUSD",1768578154665,0.467,3260.4,3259.2,1.16418369]
["bitfinex","ETHUSD",1768578154841,0.07363996,3260.1,3259.2,1.16418369]
["bitfinex","ETHUSD",1768578155048,0.467,3260.4,3259.2,1.16418369]
["bitfinex","ETHUSD",1768578155381,3.06672605,3260.9,3259.3,6.16696835]
["bitfinex","ETHUSD",1768578155593,3.06672605,3260.9,3259.4,0.7331152]
["bitfinex","ETHUSD",1768578155594,0.466,3260.6,3259.4,0.7331152]
["bitfinex","ETHUSD",1768578155889,3.38076265,3260.9,3259.4,0.7331152]
["bitfinex","ETHUSD",1768578156091,0.07363996,3261.5,3259.5,0.03067955]
["bitfinex","ETHUSD",1768578156390,6.13195976,3261.6,3259.6,0.467]
["bitfinex","ETHUSD",1768578156602,0.466,3261.5,3259.7,0.002]
["bitfinex","ETHUSD",1768578157095,0.466,3261.6,3259.7,0.002]
["bitfinex","ETHUSD",1768578157246,0.466,3261.6,3259.9,0.07363996]
["bitfinex","ETHUSD",1768578157445,0.81918991,3261.6,3260.0,1.50885804]
["bitfinex","ETHUSD",1768578157647,0.466,3261.6,3260.0,1.50885804]
["bitfinex","ETHUSD",1768578157846,8.2977664,3262.5,3260.0,1.50885804]
["bitfinex","ETHUSD",1768578157847,3.06541597,3262.2,3260.1,5.5788134]
["bitfinex","ETHUSD",1768578158082,3.06541597,3262.2,3260.2,5.97217344]
["bitfinex","ETHUSD",1768578158296,6.13083194,3262.2,3260.2,5.97217344]
["bitfinex","ETHUSD",1768578158698,0.466,3262.3,3260.5,5.5788134]
["bitfinex","ETHUSD",1768578158978,3.53135921,3262.3,3260.6,0.55788134]
["bitfinex","ETHUSD",1768578159280,0.466,3262.4,3260.7,6.13365228]
["bitfinex","ETHUSD",1768578159484,0.466,3262.4,3260.8,0.467]
["bitfinex","ETHUSD",1768578160187,0.466,3262.4,3260.8,0.54063996]
["bitfinex","ETHUSD",1768578160882,3.06485227,3262.8,3261.1,0.07363996]
["bitfinex","ETHUSD",1768578161046,0.36348144,3262.7,3261.2,0.467]
["bitfinex","ETHUSD",1768578161251,6.13026818,3262.5,3261.2,0.467]
["bitfinex","ETHUSD",1768578161478,6.13026818,3262.5,3260.7,6.13365228]
["bitfinex","ETHUSD",1768578161684,6.13026818,3262.5,3260.7,6.60065228]
["bitfinex","ETHUSD",1768578161879,11.36288894,3262.5,3260.7,3.53382614]
["bitfinex","ETHUSD",1768578162085,11.36288894,3262.5,3260.0,1.4781832]
["bitfinex","ETHUSD",1768578162086,6.41550965,3262.4,3260.0,1.4781832]
["bitfinex","ETHUSD",1768578162380,5.23262076,3262.2,3259.7,0.002]
["bitfinex","ETHUSD",1768578162562,5.23262076,3262.2,3260.1,3.06735844]
["bitfinex","ETHUSD",1768578162884,5.23262076,3262.2,3259.8,3.53458873]
["bitfinex","ETHUSD",1768578162885,0.466,3262.1,3260.6,6.20747294]
["bitfinex","ETHUSD",1768578163087,0.466,3262.1,3260.6,6.67447294]
["bitfinex","ETHUSD",1768578163288,6.13120784,3262.0,3260.6,4.20872408]
["bitfinex","ETHUSD",1768578163582,6.13120784,3262.0,3260.6,0.67481129]
["bitfinex","ETHUSD",1768578163782,6.13120784,3262.0,3260.7,0.467]
["bitfinex","ETHUSD",1768578164166,3.06560392,3262.0,3260.7,0.467]
["bitfinex","ETHUSD",1768578164482,6.13120784,3262.0,3260.6,3.06686146]
["bitfinex","ETHUSD",1768578164684,6.13120784,3262.0,3260.7,0.467]
["bitfinex","ETHUSD",1768578165349,6.13120784,3262.0,3260.7,3.06673862]
["bitfinex","ETHUSD",1768578165552,0.65972078,3261.9,3260.7,3.06673862]
["bitfinex","ETHUSD",1768578166565,0.65972078,3261.9,3260.6,0.467]
["bitfinex","ETHUSD",1768578166762,5.89234154,3261.9,3260.0,3.06743122]
["bitfinex","ETHUSD",1768578166966,5.89234154,3261.9,3260.2,0.467]
["bitfinex","ETHUSD",1768578167163,1.20235494,3261.8,3260.7,3.06681343]
["bitfinex","ETHUSD",1768578167487,7.33399806,3261.8,3260.6,3.06692019]
["bitfinex","ETHUSD",1768578167789,7.33399806,3261.8,3260.5,3.06700839]
["bitfinex","ETHUSD",1768578167990,7.33399806,3261.8,3260.5,0.467]
["bitfinex","ETHUSD",1768578168304,7.33399806,3261.8,3259.7,0.002]
["bitfinex","ETHUSD",1768578168305,5.23262076,3261.7,3259.7,0.002]
["bitfinex","ETHUSD",1768578168471,2.03024404,3261.6,3260.4,3.06710217]
["bitfinex","ETHUSD",1768578168671,2.03024404,3261.6,3260.5,3.06701102]
["bitfinex","ETHUSD",1768578168874,0.001,3261.6,3260.6,0.57130916]
["bitfinex","ETHUSD",1768578169170,0.001,3261.6,3260.6,0.54063996]
["bitfinex","ETHUSD",1768578169506,0.001,3261.6,3260.7,6.13365228]
["bitfinex","ETHUSD",1768578169667,0.001,3261.6,3260.8,0.07363996]
["bitfinex","ETHUSD",1768578169870,0.001,3261.6,3260.7,3.06682614]
["bitfinex","ETHUSD",1768578170196,0.001,3261.6,3260.7,3.53382614]
["bitfinex","ETHUSD",1768578170497,0.001,3261.6,3260.5,3.06700282]
["bitfinex","ETHUSD",1768578170696,0.001,3261.6,3260.5,3.53400282]
["bitfinex","ETHUSD",1768578171204,0.001,3261.6,3260.6,3.0668453]
["bitfinex","ETHUSD",1768578171421,0.001,3261.6,3260.6,6.13376549]
["bitfinex","ETHUSD",1768578171716,0.001,3261.6,3260.5,3.06701223]
["bitfinex","ETHUSD",1768578171905,0.001,3261.6,3260.3,3.06714902]
["bitfinex","ETHUSD",1768578172063,0.001,3261.6,3260.4,0.467]
["bitfinex","ETHUSD",1768578172259,0.54647331,3261.6,3260.5,6.13399754]
["bitfinex","ETHUSD",1768578172464,0.001,3261.6,3260.6,0.0306692]
["bitfinex","ETHUSD",1768578172997,0.001,3261.6,3260.5,6.13399754]
["bitfinex","ETHUSD",1768578173160,0.001,3261.6,3260.6,0.467]
["bitfinex","ETHUSD",1768578173365,0.001,3261.6,3260.7,0.467]
["bitfinex","ETHUSD",1768578173567,0.001,3261.6,3259.7,0.002]
["bitfinex","ETHUSD",1768578173568,5.92073312,3261.5,3259.7,0.002]
["bitfinex","ETHUSD",1768578173796,5.45373312,3261.3,3260.2,3.06728434]
["bitfinex","ETHUSD",1768578173965,5.45373312,3261.3,3260.3,3.09785728]
["bitfinex","ETHUSD",1768578174164,0.467,3261.5,3260.4,0.07363996]
["bitfinex","ETHUSD",1768578174362,0.467,3261.5,3260.3,6.60138766]
["bitfinex","ETHUSD",1768578174661,0.001,3261.6,3260.4,0.07363996]
["bitfinex","ETHUSD",1768578174866,0.001,3261.6,3260.5,0.974223]
["bitfinex","ETHUSD",1768578175495,0.001,3261.6,3260.6,3.06692019]
["bitfinex","ETHUSD",1768578175767,0.001,3261.6,3260.6,3.53392019]
["bitfinex","ETHUSD",1768578175991,5.45473312,3261.6,3260.5,4.50821657]
["bitfinex","ETHUSD",1768578176200,5.45473312,3261.6,3260.3,0.467]
["bitfinex","ETHUSD",1768578176401,6.61338361,3261.6,3259.7,0.002]
["bitfinex","ETHUSD",1768578176585,5.45373312,3261.4,3260.1,3.06738033]
["bitfinex","ETHUSD",1768578176874,5.45373312,3261.4,3259.7,0.002]
["bitfinex","ETHUSD",1768578177202,5.45373312,3261.4,3259.8,3.06763419]
["bitfinex","ETHUSD",1768578177365,5.45373312,3261.4,3259.7,3.06976496]
["bitfinex","ETHUSD",1768578177366,5.45373312,3261.0,3259.7,0.002]
["bitfinex","ETHUSD",1768578177561,5.45373312,3261.0,3259.8,0.467]
["bitfinex","ETHUSD",1768578177764,3.06638659,3261.2,3259.8,0.54063996]
["bitfinex","ETHUSD",1768578178005,3.0661679,3261.4,3259.8,0.54063996]
["bitfinex","ETHUSD",1768578178409,3.0661679,3261.4,3259.8,0.07363996]
["bitfinex","ETHUSD",1768578178615,3.0661679,3261.4,3259.9,0.467]
["bitfinex","ETHUSD",1768578178816,3.0661679,3261.4,3260.0,0.07363996]
["bitfinex","ETHUSD",1768578178983,12.05292272,3261.5,3260.0,0.07363996]
["bitfinex","ETHUSD",1768578179183,13.14806634,3261.5,3259.9,0.467]
["bitfinex","ETHUSD",1768578179513,5.45373312,3261.4,3259.7,0.002]
["bitfinex","ETHUSD",1768578179712,5.45373312,3261.4,3259.8,3.06761973]
["bitfinex","ETHUSD",1768578180014,5.45373312,3261.4,3259.9,3.06751058]
["bitfinex","ETHUSD",1768578180214,10.76040711,3261.5,3259.9,6.13508934]
["bitfinex","ETHUSD",1768578180215,5.45373312,3261.2,3259.9,6.13508934]
["bitfinex","ETHUSD",1768578180616,0.001,3261.6,3259.9,6.13508934]
["bitfinex","ETHUSD",1768578180617,0.001,3261.6,3260.0,0.1043148]
["bitfinex","ETHUSD",1768578180919,3.06608731,3261.5,3260.1,0.002]
["bitfinex","ETHUSD",1768578181214,3.0669912,3261.6,3260.1,0.002]
["bitfinex","ETHUSD",1768578181215,0.001,3261.6,3260.2,5.14207534]
["bitfinex","ETHUSD",1768578181429,0.001,3261.6,3260.4,0.07363996]
["bitfinex","ETHUSD",1768578181608,0.001,3261.6,3260.5,6.13402852]
["bitfinex","ETHUSD",1768578181816,0.001,3261.6,3260.6,1.08776685]
["bitfinex","ETHUSD",1768578182201,5.92173312,3261.6,3260.1,0.002]
["bitfinex","ETHUSD",1768578182424,5.92173312,3261.6,3260.2,3.06724558]
["bitfinex","ETHUSD",1768578182618,5.92173312,3261.6,3260.4,3.06709805]
["bitfinex","ETHUSD",1768578182823,5.92173312,3261.6,3260.4,6.13420638]
["bitfinex","ETHUSD",1768578183111,0.468,3261.6,3260.4,6.60120638]
["bitfinex","ETHUSD",1768578183318,0.001,3261.6,3260.5,0.66012064]
["bitfinex","ETHUSD",1768578183690,0.001,3261.6,3260.6,6.13384038]
["bitfinex","ETHUSD",1768578184132,0.001,3261.6,3260.6,3.06692019]
["bitfinex","ETHUSD",1768578184426,5.45473312,3261.6,3260.4,3.06707748]
["bitfinex","ETHUSD",1768578184586,5.45373312,3261.4,3260.5,3.06698948]
["bitfinex","ETHUSD",1768578185032,5.45373312,3261.4,3260.4,3.0670712]
["bitfinex","ETHUSD",1768578185343,5.45373312,3261.4,3260.2,0.467]
["bitfinex","ETHUSD",1768578185640,5.45373312,3261.4,3260.5,3.06699856]
["bitfinex","ETHUSD",1768578185836,5.45373312,3261.4,3260.3,3.0672024]
["bitfinex","ETHUSD",1768578185980,5.45373312,3261.4,3260.3,6.79476116]
["bitfinex","ETHUSD",1768578186186,3.06704893,3261.6,3260.3,6.79476116]
["bitfinex","ETHUSD",1768578186424,0.001,3261.6,3260.3,9.86196356]
["bitfinex","ETHUSD",1768578187628,0.001,3261.6,3260.4,0.07363996]
["bitfinex","ETHUSD",1768578187926,0.001,3261.6,3260.5,0.467]
["bitfinex","ETHUSD",1768578188289,5.45473312,3261.6,3260.6,0.467]
["bitfinex","ETHUSD",1768578189195,0.001,3261.6,3260.6,0.467]
["bitfinex","ETHUSD",1768578189504,0.001,3261.6,3260.5,1.03289636]
["bitfinex","ETHUSD",1768578189692,5.45473312,3261.6,3260.3,3.72755876]
["bitfinex","ETHUSD",1768578189892,5.45373312,3261.4,3260.4,0.467]
["bitfinex","ETHUSD",1768578190097,3.0670641,3261.6,3260.4,0.467]
["bitfinex","ETHUSD",1768578190315,0.001,3261.6,3260.4,0.467]
["bitfinex","ETHUSD",1768578190527,0.001,3261.6,3260.4,0.49767108]
["bitfinex","ETHUSD",1768578190734,0.001,3261.6,3260.5,0.96992783]
["bitfinex","ETHUSD",1768578191026,3.06699607,3261.6,3260.5,0.96992783]
["bitfinex","ETHUSD",1768578191403,6.13299214,3261.6,3260.5,0.96992783]
["bitfinex","ETHUSD",1768578191594,6.13299214,3261.6,3260.5,0.467]
["bitfinex","ETHUSD",1768578191595,8.52072919,3261.6,3260.5,0.467]
["bitfinex","ETHUSD",1768578191997,5.45473312,3261.6,3260.6,6.13384038]
["bitfinex","ETHUSD",1768578192218,0.001,3261.6,3260.7,0.03066826]
["bitfinex","ETHUSD",1768578192428,0.001,3261.6,3260.6,9.20076057]
["bitfinex","ETHUSD",1768578192627,0.001,3261.6,3260.7,0.96677606]
["bitfinex","ETHUSD",1768578193136,5.45373312,3262.6,3260.7,1.04041602]
["bitfinex","ETHUSD",1768578193445,5.45373312,3262.2,3260.7,0.96677606]
["bitfinex","ETHUSD",1768578193617,5.45373312,3262.2,3260.8,0.467]
["bitfinex","ETHUSD",1768578194010,5.45373312,3262.2,3260.7,0.96677606]
["bitfinex","ETHUSD",1768578194011,3.06550994,3262.1,3260.9,6.13327608]
["bitfinex","ETHUSD",1768578194236,3.06550994,3262.1,3261.0,0.467]
["bitfinex","ETHUSD",1768578194412,11.584753,3262.1,3260.9,6.84328129]
["bitfinex","ETHUSD",1768578194611,11.584753,3262.1,3261.0,0.467]
["bitfinex","ETHUSD",1768578195233,5.45373312,3262.0,3260.9,4.24364325]
["bitfinex","ETHUSD",1768578195404,5.45373312,3262.0,3260.9,3.53363804]
["bitfinex","ETHUSD",1768578195606,5.45373312,3262.0,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578195807,5.45473312,3262.0,3260.9,6.60027608]
["bitfinex","ETHUSD",1768578196036,3.0656979,3261.9,3260.9,6.60027608]
["bitfinex","ETHUSD",1768578196366,5.92073312,3261.8,3260.8,0.002]
["bitfinex","ETHUSD",1768578196650,5.45373312,3261.6,3260.1,0.002]
["bitfinex","ETHUSD",1768578197219,5.45373312,3261.6,3260.6,3.06685127]
["bitfinex","ETHUSD",1768578197418,5.45373312,3261.6,3260.7,3.06682603]
["bitfinex","ETHUSD",1768578197600,5.45373312,3261.6,3260.5,0.467]
["bitfinex","ETHUSD",1768578197833,0.467,3261.8,3260.8,3.06667575]
["bitfinex","ETHUSD",1768578198136,11.58550488,3261.7,3260.5,3.5339842]
["bitfinex","ETHUSD",1768578198441,5.45373312,3261.6,3260.5,3.0669842]
["bitfinex","ETHUSD",1768578198638,5.45373312,3261.6,3260.5,6.13399846]
["bitfinex","ETHUSD",1768578200039,6.5987565,3261.8,3260.6,0.0306692]
["bitfinex","ETHUSD",1768578200241,6.5987565,3261.8,3260.7,6.13365228]
["bitfinex","ETHUSD",1768578200405,5.45373312,3261.7,3260.1,3.06931497]
["bitfinex","ETHUSD",1768578200625,5.45373312,3261.7,3260.2,0.468]
["bitfinex","ETHUSD",1768578201057,5.45373312,3261.7,3260.3,3.06713596]
["bitfinex","ETHUSD",1768578201255,5.45373312,3261.7,3260.2,0.468]
["bitfinex","ETHUSD",1768578201256,5.45373312,3261.7,3260.1,0.002]
["bitfinex","ETHUSD",1768578201461,6.10628706,3261.5,3260.1,0.469]
["bitfinex","ETHUSD",1768578201768,6.10628706,3261.5,3260.1,0.002]
["bitfinex","ETHUSD",1768578202460,6.10628706,3261.3,3260.1,0.002]
["bitfinex","ETHUSD",1768578202668,6.10628706,3261.1,3260.1,0.002]
["bitfinex","ETHUSD",1768578203446,0.467,3261.2,3260.1,0.002]
["bitfinex","ETHUSD",1768578203634,3.0661679,3261.4,3260.1,0.0326739]
["bitfinex","ETHUSD",1768578203829,6.10628706,3261.5,3260.1,0.002]
["bitfinex","ETHUSD",1768578204064,13.077641,3261.5,3260.2,0.467]
["bitfinex","ETHUSD",1768578204234,6.10628706,3261.4,3260.2,0.467]
["bitfinex","ETHUSD",1768578204435,9.17245921,3261.4,3260.3,6.1344048]
["bitfinex","ETHUSD",1768578204659,6.10628706,3261.4,3260.3,6.1344048]
["bitfinex","ETHUSD",1768578204854,3.06667181,3262.0,3260.3,6.1344048]
["bitfinex","ETHUSD",1768578204855,6.10628706,3261.9,3260.4,0.03067108]
["bitfinex","ETHUSD",1768578205171,0.001,3262.0,3260.5,0.92322783]
["bitfinex","ETHUSD",1768578205730,3.0656979,3261.9,3260.5,0.92322783]
["bitfinex","ETHUSD",1768578205934,3.06661548,3262.0,3260.5,0.92322783]
["bitfinex","ETHUSD",1768578206143,6.13223096,3262.0,3260.5,0.92322783]
["bitfinex","ETHUSD",1768578206363,6.10628706,3261.9,3260.6,0.468]
["bitfinex","ETHUSD",1768578206562,9.17207895,3261.8,3260.7,0.468]
["bitfinex","ETHUSD",1768578206862,6.10628706,3261.8,3260.8,0.03066732]
["bitfinex","ETHUSD",1768578207438,6.10628706,3261.8,3260.7,0.468]
["bitfinex","ETHUSD",1768578208269,6.10628706,3261.8,3260.6,6.13384038]
["bitfinex","ETHUSD",1768578208431,12.2379612,3261.8,3260.7,0.70590682]
["bitfinex","ETHUSD",1768578208631,6.10628706,3261.7,3260.5,0.47]
["bitfinex","ETHUSD",1768578208868,0.001,3261.4,3260.7,3.0668095]
["bitfinex","ETHUSD",1768578209365,15.001,3261.4,3260.7,3.0668095]
["bitfinex","ETHUSD",1768578210365,15.001,3261.4,3260.7,6.13363564]
["bitfinex","ETHUSD",1768578210570,15.001,3261.4,3260.5,0.002]
["bitfinex","ETHUSD",1768578210571,15.001,3261.4,3260.5,6.13602852]
["bitfinex","ETHUSD",1768578210870,15.001,3261.4,3260.6,0.96710986]
["bitfinex","ETHUSD",1768578211967,5.92334446,3261.3,3260.5,3.06901426]
["bitfinex","ETHUSD",1768578212475,15.001,3261.4,3260.5,3.06901426]
["bitfinex","ETHUSD",1768578212769,15.001,3261.4,3260.5,0.002]
["bitfinex","ETHUSD",1768578213837,15.001,3261.4,3260.6,0.468]
["bitfinex","ETHUSD",1768578214678,15.001,3261.4,3260.7,3.06682614]
["bitfinex","ETHUSD",1768578214843,15.001,3261.4,3260.7,6.48733489]
["bitfinex","ETHUSD",1768578215172,3.534622,3262.0,3260.7,6.48733489]
["bitfinex","ETHUSD",1768578215468,6.600244,3262.0,3260.8,0.468]
["bitfinex","ETHUSD",1768578215685,5.92334446,3261.9,3260.7,6.48733489]
["bitfinex","ETHUSD",1768578215988,5.92334446,3261.9,3260.9,0.468]
["bitfinex","ETHUSD",1768578216687,5.92334446,3261.9,3261.0,3.066544]
["bitfinex","ETHUSD",1768578216984,3.53463684,3262.0,3261.1,0.3534544]
["bitfinex","ETHUSD",1768578217283,0.469,3262.0,3261.1,0.3534544]
["bitfinex","ETHUSD",1768578217488,0.001,3262.0,3261.1,0.3534544]
["bitfinex","ETHUSD",1768578218283,0.001,3262.0,3261.2,0.03066355]
["bitfinex","ETHUSD",1768578218449,5.92334446,3262.7,3261.2,6.01457536]
["bitfinex","ETHUSD",1768578218650,0.468,3262.9,3261.4,15.21307906]
["bitfinex","ETHUSD",1768578218855,5.92334446,3263.3,3261.5,6.55621532]
["bitfinex","ETHUSD",1768578219057,0.001,3263.5,3262.3,6.01457536]
["bitfinex","ETHUSD",1768578219361,0.001,3263.5,3262.4,6.48257536]
["bitfinex","ETHUSD",1768578219995,5.92334446,3264.2,3262.6,6.01457536]
["bitfinex","ETHUSD",1768578220168,5.92334446,3264.2,3262.7,0.68246149]
["bitfinex","ETHUSD",1768578220376,5.92334446,3264.6,3262.7,6.69703685]
["bitfinex","ETHUSD",1768578220688,5.92334446,3264.5,3263.1,6.129141]
["bitfinex","ETHUSD",1768578220993,5.92334446,3264.3,3263.1,0.468]
["bitfinex","ETHUSD",1768578222572,5.77234446,3264.3,3263.1,0.468]
["bitfinex","ETHUSD",1768578222774,0.468,3264.4,3263.2,6.78868374]
["bitfinex","ETHUSD",1768578222985,5.92334446,3264.7,3263.2,9.85316032]
["bitfinex","ETHUSD",1768578223171,8.98644523,3264.7,3263.2,6.78868374]
["bitfinex","ETHUSD",1768578223373,5.92334446,3264.6,3263.2,6.78868374]
["bitfinex","ETHUSD",1768578223588,5.92334446,3264.6,3263.3,0.468]
["bitfinex","ETHUSD",1768578224608,5.92334446,3264.6,3262.8,3.06484804]
["bitfinex","ETHUSD",1768578224781,5.92334446,3264.4,3262.9,0.468]
["bitfinex","ETHUSD",1768578224992,5.92334446,3264.4,3262.1,6.01457536]
["bitfinex","ETHUSD",1768578224993,5.92334446,3264.2,3262.7,3.06486519]
["bitfinex","ETHUSD",1768578225455,5.92334446,3264.0,3262.7,3.06486519]
["bitfinex","ETHUSD",1768578225657,6.56247891,3263.9,3262.7,3.06486519]
["bitfinex","ETHUSD",1768578226065,6.56247891,3263.9,3262.6,0.468]
["bitfinex","ETHUSD",1768578226994,6.56247891,3263.9,3262.7,0.468]
["bitfinex","ETHUSD",1768578227192,3.70297313,3263.9,3262.7,0.468]
["bitfinex","ETHUSD",1768578227694,12.69015627,3263.9,3262.7,0.468]
["bitfinex","ETHUSD",1768578227990,5.92334446,3263.8,3262.7,0.468]
["bitfinex","ETHUSD",1768578228288,5.92334446,3263.8,3262.8,0.468]
["bitfinex","ETHUSD",1768578228516,5.92334446,3263.8,3261.9,6.08821532]
["bitfinex","ETHUSD",1768578228680,5.92334446,3263.6,3262.3,3.06530666]
["bitfinex","ETHUSD",1768578228992,5.92334446,3263.4,3262.3,0.468]
["bitfinex","ETHUSD",1768578229403,5.92334446,3263.4,3261.8,6.13158378]
["bitfinex","ETHUSD",1768578229562,5.92334446,3263.4,3262.2,0.468]
["bitfinex","ETHUSD",1768578229987,0.468,3263.7,3262.2,0.468]
["bitfinex","ETHUSD",1768578230501,4.22123947,3263.7,3262.2,0.468]
["bitfinex","ETHUSD",1768578230862,5.92334446,3264.1,3262.4,6.1304561]
["bitfinex","ETHUSD",1768578231990,5.92334446,3264.1,3262.5,6.56361589]
["bitfinex","ETHUSD",1768578232196,5.92334446,3264.1,3262.5,6.53296455]
["bitfinex","ETHUSD",1768578232409,5.92334446,3264.1,3262.4,3.06522805]
["bitfinex","ETHUSD",1768578232578,5.92334446,3264.1,3262.5,0.468]
["bitfinex","ETHUSD",1768578232778,6.40895388,3263.9,3262.6,0.468]
["bitfinex","ETHUSD",1768578233097,6.40895388,3263.7,3262.5,0.468]
["bitfinex","ETHUSD",1768578233283,6.87695388,3263.7,3262.6,3.06501569]
["bitfinex","ETHUSD",1768578233460,6.87695388,3263.7,3261.8,3.06573107]
["bitfinex","ETHUSD",1768578233656,6.87695388,3263.7,3262.4,3.06516521]
["bitfinex","ETHUSD",1768578233910,6.40895388,3263.5,3262.5,3.06513374]
["bitfinex","ETHUSD",1768578234192,6.40895388,3263.5,3262.6,3.06500684]
["bitfinex","ETHUSD",1768578234498,0.468,3263.7,3262.6,6.13004699]
["bitfinex","ETHUSD",1768578234660,0.468,3263.7,3262.6,3.06500684]
["bitfinex","ETHUSD",1768578234861,9.94080596,3263.9,3262.7,0.03064946]
["bitfinex","ETHUSD",1768578235058,6.87695388,3263.9,3262.8,6.12970454]
["bitfinex","ETHUSD",1768578235262,6.40895388,3263.8,3262.7,3.98768315]
["bitfinex","ETHUSD",1768578235461,6.40895388,3263.8,3262.5,0.002]
["bitfinex","ETHUSD",1768578235703,3.06384539,3263.9,3262.7,6.12987524]
["bitfinex","ETHUSD",1768578235998,12.53664466,3263.9,3262.7,6.12987524]
["bitfinex","ETHUSD",1768578236173,9.47279927,3263.9,3262.7,6.12987524]
["bitfinex","ETHUSD",1768578236370,6.87695388,3264.1,3262.7,3.06492903]
["bitfinex","ETHUSD",1768578236574,6.40895388,3263.9,3262.6,3.53297233]
["bitfinex","ETHUSD",1768578236774,6.40895388,3263.9,3262.6,0.468]
["bitfinex","ETHUSD",1768578236981,6.40895388,3263.7,3262.6,3.53297506]
["bitfinex","ETHUSD",1768578237578,3.06391322,3263.8,3262.6,6.59801521]
["bitfinex","ETHUSD",1768578237764,3.06391322,3263.8,3262.6,7.25801673]
["bitfinex","ETHUSD",1768578238372,3.06391322,3263.8,3262.7,0.468]
["bitfinex","ETHUSD",1768578238794,6.12782644,3263.8,3262.7,0.468]
["bitfinex","ETHUSD",1768578238981,6.12782644,3263.8,3262.6,6.79001673]
["bitfinex","ETHUSD",1768578238982,6.40895388,3263.8,3262.6,0.66000152]
["bitfinex","ETHUSD",1768578239187,6.40895388,3263.8,3262.5,0.002]
["bitfinex","ETHUSD",1768578239784,6.40895388,3263.8,3262.1,0.002]
["bitfinex","ETHUSD",1768578240206,6.40895388,3263.8,3262.1,3.06746004]
["bitfinex","ETHUSD",1768578240607,6.40895388,3263.8,3262.1,0.002]
["bitfinex","ETHUSD",1768578240980,6.40895388,3263.8,3262.1,3.06743754]
["bitfinex","ETHUSD",1768578241279,6.40895388,3263.5,3262.1,0.002]
["bitfinex","ETHUSD",1768578241475,6.40895388,3263.3,3262.1,0.002]
["bitfinex","ETHUSD",1768578242007,3.06381935,3263.9,3262.2,6.53296455]
["bitfinex","ETHUSD",1768578242309,3.06381935,3263.9,3262.4,0.07363996]
["bitfinex","ETHUSD",1768578242607,6.40895388,3263.8,3262.5,0.468]
["bitfinex","ETHUSD",1768578242806,6.40895388,3263.8,3262.1,0.002]
["bitfinex","ETHUSD",1768578242807,6.40895388,3263.8,3262.6,0.468]
["bitfinex","ETHUSD",1768578243006,3.53173093,3264.0,3262.6,0.468]
["bitfinex","ETHUSD",1768578243214,3.53173093,3264.0,3262.7,6.12989242]
["bitfinex","ETHUSD",1768578243510,3.53173093,3264.0,3262.6,0.468]
["bitfinex","ETHUSD",1768578243511,6.40895388,3263.9,3262.8,0.65978924]
["bitfinex","ETHUSD",1768578243685,6.40895388,3263.9,3262.4,0.468]
["bitfinex","ETHUSD",1768578243888,6.40895388,3263.9,3262.6,3.06503416]
["bitfinex","ETHUSD",1768578244092,6.40895388,3263.9,3262.6,6.13007431]
["bitfinex","ETHUSD",1768578244298,6.40895388,3263.9,3262.7,0.03064946]
["bitfinex","ETHUSD",1768578244609,6.40895388,3263.9,3262.8,0.61607238]
["bitfinex","ETHUSD",1768578245315,3.06385054,3263.9,3262.9,3.06475834]
["bitfinex","ETHUSD",1768578245476,6.12770108,3263.9,3262.9,3.06475834]
["bitfinex","ETHUSD",1768578245878,6.12770108,3263.9,3262.8,3.68089856]
["bitfinex","ETHUSD",1768578246209,3.06385054,3263.9,3262.8,6.74575083]
["bitfinex","ETHUSD",1768578246523,3.06353777,3264.2,3262.9,0.72137508]
["bitfinex","ETHUSD",1768578246865,6.40895388,3265.0,3262.9,0.72137508]
["bitfinex","ETHUSD",1768578246977,6.40895388,3265.0,3263.1,0.84057247]
["bitfinex","ETHUSD",1768578247184,6.40895388,3264.9,3263.4,0.76693251]
["bitfinex","ETHUSD",1768578247379,3.1353087,3266.2,3263.4,0.76693251]
["bitfinex","ETHUSD",1768578247380,6.40895388,3265.4,3263.6,0.76693251]
["bitfinex","ETHUSD",1768578247608,0.468,3265.3,3263.7,0.468]
["bitfinex","ETHUSD",1768578247908,6.87695388,3265.3,3263.7,0.468]
["bitfinex","ETHUSD",1768578248081,6.87695388,3265.3,3263.8,0.468]
["bitfinex","ETHUSD",1768578249014,6.40895388,3265.3,3263.8,0.468]
["bitfinex","ETHUSD",1768578249194,6.40895388,3265.3,3263.9,9.19145805]
["bitfinex","ETHUSD",1768578249377,6.40895388,3265.3,3264.0,0.76970896]
["bitfinex","ETHUSD",1768578249717,6.40895388,3265.2,3264.1,0.468]
["bitfinex","ETHUSD",1768578249912,6.40895388,3265.2,3263.9,3.06381935]
["bitfinex","ETHUSD",1768578250230,6.40895388,3265.2,3263.9,9.65945805]
["bitfinex","ETHUSD",1768578250882,6.40895388,3266.4,3263.9,12.7232774]
["bitfinex","ETHUSD",1768578251126,6.40895388,3266.2,3264.1,0.94467421]
["bitfinex","ETHUSD",1768578251423,6.40895388,3266.0,3264.2,9.19061331]
["bitfinex","ETHUSD",1768578251778,6.40895388,3266.0,3264.3,0.07363996]
["bitfinex","ETHUSD",1768578252109,6.40895388,3266.0,3264.5,1.03075134]
["bitfinex","ETHUSD",1768578252275,6.40895388,3266.0,3264.2,9.19061331]
["bitfinex","ETHUSD",1768578252476,6.40895388,3265.8,3264.3,0.85555928]
["bitfinex","ETHUSD",1768578252680,6.40895388,3265.8,3264.4,0.468]
["bitfinex","ETHUSD",1768578253178,6.40895388,3265.6,3264.5,3.06325624]
["bitfinex","ETHUSD",1768578253378,7.66227539,3265.5,3264.5,3.06325624]
["bitfinex","ETHUSD",1768578253600,6.40895388,3265.4,3263.7,0.95711138]
["bitfinex","ETHUSD",1768578253919,6.40895388,3265.4,3264.4,3.06334749]
["bitfinex","ETHUSD",1768578254119,6.40895388,3265.4,3264.3,3.06338083]
["bitfinex","ETHUSD",1768578254328,7.22198142,3265.3,3262.9,3.13838472]
["bitfinex","ETHUSD",1768578254476,7.22198142,3265.3,3263.1,0.07363996]
["bitfinex","ETHUSD",1768578254682,7.22198142,3265.3,3263.8,3.06385959]
["bitfinex","ETHUSD",1768578254883,7.22198142,3265.3,3263.3,0.468]
["bitfinex","ETHUSD",1768578255120,7.22198142,3265.3,3263.7,3.06395314]
["bitfinex","ETHUSD",1768578255326,6.40895388,3265.1,3262.8,3.0647949]
["bitfinex","ETHUSD",1768578255614,6.40895388,3264.9,3263.3,6.12876536]
["bitfinex","ETHUSD",1768578255980,0.468,3264.8,3263.3,6.12876536]
["bitfinex","ETHUSD",1768578256402,6.40895388,3264.9,3263.3,9.19314804]
["bitfinex","ETHUSD",1768578256588,0.64089539,3264.8,3263.4,0.9193148]
["bitfinex","ETHUSD",1768578256792,0.64089539,3264.8,3263.5,0.468]
["bitfinex","ETHUSD",1768578257204,0.64089539,3264.8,3263.6,3.06410099]
["bitfinex","ETHUSD",1768578257205,6.40895388,3264.6,3263.6,3.06410099]
["bitfinex","ETHUSD",1768578257631,6.40895388,3264.6,3263.6,6.12820198]
["bitfinex","ETHUSD",1768578257833,6.40895388,3265.0,3263.7,0.03064007]
["bitfinex","ETHUSD",1768578258038,6.40895388,3265.0,3263.6,6.79088647]
["bitfinex","ETHUSD",1768578258341,6.40895388,3265.0,3263.6,9.85498746]
["bitfinex","ETHUSD",1768578258509,6.40895388,3265.0,3263.6,6.79088647]
["bitfinex","ETHUSD",1768578258706,6.40895388,3265.0,3263.7,0.98550367]
["bitfinex","ETHUSD",1768578258910,6.40895388,3265.0,3263.6,6.12820198]
["bitfinex","ETHUSD",1768578259214,6.40995388,3264.5,3263.2,0.002]
["bitfinex","ETHUSD",1768578259412,6.40995388,3264.5,3263.3,0.468]
["bitfinex","ETHUSD",1768578259716,0.001,3264.5,3263.3,0.468]
["bitfinex","ETHUSD",1768578260847,0.001,3264.5,3263.4,0.468]
["bitfinex","ETHUSD",1768578261211,0.001,3264.5,3263.5,0.03064194]
["bitfinex","ETHUSD",1768578261417,0.001,3264.5,3263.5,9.19258464]
["bitfinex","ETHUSD",1768578261637,0.001,3264.5,3263.6,0.96605846]
["bitfinex","ETHUSD",1768578262228,6.40895388,3264.9,3263.6,1.03969842]
["bitfinex","ETHUSD",1768578262446,3.06189857,3266.0,3263.6,1.03969842]
["bitfinex","ETHUSD",1768578262447,7.18607139,3265.3,3263.6,2.9037727]
["bitfinex","ETHUSD",1768578262646,7.18607139,3265.3,3263.7,0.03064007]
["bitfinex","ETHUSD",1768578262846,7.18607139,3265.3,3263.8,2.01411963]
["bitfinex","ETHUSD",1768578263154,7.18607139,3265.3,3263.9,2.17559383]
["bitfinex","ETHUSD",1768578263446,3.06215466,3265.7,3264.1,9.26453482]
["bitfinex","ETHUSD",1768578263447,7.18607139,3265.7,3264.1,9.26453482]
["bitfinex","ETHUSD",1768578263945,7.18607139,3265.7,3264.5,0.07363996]
["bitfinex","ETHUSD",1768578264145,7.18607139,3265.7,3264.6,0.54163996]
["bitfinex","ETHUSD",1768578264350,7.18607139,3266.1,3264.6,2.55762354]
["bitfinex","ETHUSD",1768578264568,7.18607139,3266.1,3264.7,0.25576235]
["bitfinex","ETHUSD",1768578264769,7.18607139,3266.1,3264.7,2.81338589]
["bitfinex","ETHUSD",1768578265065,7.18607139,3266.1,3264.9,0.07363996]
["bitfinex","ETHUSD",1768578265446,7.18607139,3266.4,3265.0,9.18836139]
["bitfinex","ETHUSD",1768578265767,7.18607139,3266.4,3265.0,3.06278713]
["bitfinex","ETHUSD",1768578265966,7.18607139,3266.2,3265.0,3.06278713]
["bitfinex","ETHUSD",1768578266368,7.18607139,3266.2,3265.0,6.12557426]
["bitfinex","ETHUSD",1768578266938,7.18607139,3266.2,3265.0,9.18836139]
["bitfinex","ETHUSD",1768578267138,3.06138068,3266.5,3265.0,9.18836139]
["bitfinex","ETHUSD",1768578267440,10.24745207,3266.5,3265.0,9.18836139]
["bitfinex","ETHUSD",1768578267666,11.31899728,3266.5,3265.2,6.12519906]
["bitfinex","ETHUSD",1768578267870,3.06098326,3267.0,3265.2,6.12519906]
["bitfinex","ETHUSD",1768578267871,7.18607139,3267.3,3265.3,2.30896976]
["bitfinex","ETHUSD",1768578268039,7.18607139,3267.3,3265.4,0.468]
["bitfinex","ETHUSD",1768578268235,7.18607139,3267.3,3265.2,9.18779859]
["bitfinex","ETHUSD",1768578268236,7.18607139,3267.0,3265.2,6.12519906]
["bitfinex","ETHUSD",1768578268462,0.07363996,3267.3,3263.9,3.26822896]
["bitfinex","ETHUSD",1768578268463,7.25971135,3266.3,3263.9,3.26822896]
["bitfinex","ETHUSD",1768578268653,7.25971135,3266.1,3264.3,3.06340928]
["bitfinex","ETHUSD",1768578268848,0.07363996,3265.9,3263.9,0.20447597]
["bitfinex","ETHUSD",1768578269048,7.2776656,3265.6,3263.7,0.468]
["bitfinex","ETHUSD",1768578269249,1.92696078,3266.2,3263.8,0.03063913]
["bitfinex","ETHUSD",1768578269250,7.2776656,3265.4,3263.8,0.03063913]
["bitfinex","ETHUSD",1768578269443,0.468,3265.3,3264.6,3.06310557]
["bitfinex","ETHUSD",1768578269648,7.2776656,3265.4,3264.0,3.06367734]
["bitfinex","ETHUSD",1768578269849,3.06136319,3266.6,3263.8,2.53347741]
["bitfinex","ETHUSD",1768578269850,7.2776656,3265.9,3264.3,0.07363996]
["bitfinex","ETHUSD",1768578270049,7.2776656,3265.7,3264.3,0.468]
["bitfinex","ETHUSD",1768578271744,7.2776656,3265.5,3264.4,3.06335007]
["bitfinex","ETHUSD",1768578271978,7.7456656,3265.5,3264.4,3.06335007]
["bitfinex","ETHUSD",1768578272889,7.7456656,3265.5,3264.4,6.12670014]
["bitfinex","ETHUSD",1768578273081,7.7456656,3265.5,3264.4,6.73937015]
["bitfinex","ETHUSD",1768578273480,7.7456656,3265.5,3264.4,3.67602008]
["bitfinex","ETHUSD",1768578273681,7.7456656,3265.5,3264.2,3.06353777]
["bitfinex","ETHUSD",1768578274081,7.7456656,3265.5,3264.2,6.12707554]
["bitfinex","ETHUSD",1768578274278,7.2776656,3265.5,3264.3,0.03063443]
["bitfinex","ETHUSD",1768578274485,7.2776656,3265.5,3264.2,9.26425327]
["bitfinex","ETHUSD",1768578275741,7.2776656,3265.3,3264.1,0.30636773]
["bitfinex","ETHUSD",1768578276011,7.2776656,3265.1,3263.8,3.06387654]
["bitfinex","ETHUSD",1768578276211,7.2776656,3264.9,3263.6,0.002]
["bitfinex","ETHUSD",1768578276520,7.2776656,3264.9,3263.6,3.06608962]
["bitfinex","ETHUSD",1768578276732,7.2776656,3264.9,3264.1,6.1272577]
["bitfinex","ETHUSD",1768578276910,7.2776656,3265.3,3264.1,9.65888932]
["bitfinex","ETHUSD",1768578277111,7.2776656,3265.3,3264.2,0.96588893]
["bitfinex","ETHUSD",1768578277795,7.2776656,3265.3,3264.3,3.06344392]
["bitfinex","ETHUSD",1768578278000,7.2776656,3265.3,3264.3,6.12688784]
["bitfinex","ETHUSD",1768578278926,7.2776656,3266.0,3264.3,9.19033176]
["bitfinex","ETHUSD",1768578279393,7.2776656,3265.9,3264.4,0.07363996]
["bitfinex","ETHUSD",1768578279620,7.2776656,3265.9,3264.5,0.92639717]
["bitfinex","ETHUSD",1768578279859,3.06116574,3266.8,3264.5,0.92639717]
["bitfinex","ETHUSD",1768578279860,6.12201168,3266.9,3265.2,0.07363996]
["bitfinex","ETHUSD",1768578280009,7.7456656,3266.8,3265.3,0.49862505]
["bitfinex","ETHUSD",1768578280356,0.0008008,3267.7,3266.0,0.07363996]
["bitfinex","ETHUSD",1768578280645,0.468,3267.6,3266.0,0.54163996]
["bitfinex","ETHUSD",1768578280865,7.2784664,3267.7,3266.2,0.07363996]
["bitfinex","ETHUSD",1768578281067,0.0008008,3267.7,3266.9,0.07363996]
["bitfinex","ETHUSD",1768578281213,0.0008012,3268.0,3267.0,0.468]
["bitfinex","ETHUSD",1768578281417,0.0008012,3268.0,3267.1,0.07363996]
["bitfinex","ETHUSD",1768578281913,0.0008012,3268.0,3267.2,6.12144954]
["bitfinex","ETHUSD",1768578282753,0.0008012,3268.0,3267.2,3.06072477]
["bitfinex","ETHUSD",1768578282916,0.0008012,3268.0,3267.0,3.06087681]
["bitfinex","ETHUSD",1768578283114,7.2784668,3268.0,3266.2,0.75755086]
["bitfinex","ETHUSD",1768578283437,7.2776656,3267.4,3266.0,0.0008012]
["bitfinex","ETHUSD",1768578283614,7.2776656,3267.2,3266.2,3.06165916]
["bitfinex","ETHUSD",1768578283814,7.2776656,3267.2,3266.0,0.0008012]
["bitfinex","ETHUSD",1768578283815,7.2776656,3267.1,3266.0,0.0008012]
["bitfinex","ETHUSD",1768578284825,7.2776656,3267.1,3265.5,3.06231113]
["bitfinex","ETHUSD",1768578285157,7.2776656,3266.9,3265.5,0.30623111]
["bitfinex","ETHUSD",1768578285344,7.2776656,3266.7,3265.2,0.468]
["bitfinex","ETHUSD",1768578285546,7.2776656,3266.7,3264.5,7.88662586]
["bitfinex","ETHUSD",1768578285547,7.2776656,3266.7,3265.0,3.06272492]
["bitfinex","ETHUSD",1768578285865,7.2776656,3266.5,3264.9,3.06285892]
["bitfinex","ETHUSD",1768578286080,0.468,3266.4,3264.9,3.06285892]
["bitfinex","ETHUSD",1768578286360,7.2776656,3266.5,3265.0,0.33691376]
["bitfinex","ETHUSD",1768578286523,0.468,3266.3,3265.0,0.30628589]
["bitfinex","ETHUSD",1768578286924,7.2776656,3266.5,3265.0,0.37992585]
["bitfinex","ETHUSD",1768578287159,7.2776656,3266.5,3265.2,0.07363996]
["bitfinex","ETHUSD",1768578287373,3.06120028,3266.7,3265.0,0.37992585]
["bitfinex","ETHUSD",1768578287582,3.06120028,3266.7,3265.2,0.07363996]
["bitfinex","ETHUSD",1768578287583,10.33886588,3266.7,3265.2,0.07363996]
["bitfinex","ETHUSD",1768578287787,10.33886588,3266.7,3265.1,0.95685467]
["bitfinex","ETHUSD",1768578287999,10.33886588,3266.7,3265.2,6.12519906]
["bitfinex","ETHUSD",1768578288201,10.33886588,3266.7,3265.3,0.468]
["bitfinex","ETHUSD",1768578288386,7.2776656,3266.7,3265.3,0.468]
["bitfinex","ETHUSD",1768578288592,10.3388668,3266.7,3265.4,0.97294385]
["bitfinex","ETHUSD",1768578288895,13.400068,3266.7,3265.4,0.97294385]
["bitfinex","ETHUSD",1768578289106,7.2776656,3266.6,3265.4,0.97294385]
["bitfinex","ETHUSD",1768578290067,0.001,3267.1,3265.4,0.97294385]
["bitfinex","ETHUSD",1768578290068,10.33948474,3267.1,3265.5,6.12463634]
["bitfinex","ETHUSD",1768578290306,10.80748474,3267.1,3265.5,6.12463634]
["bitfinex","ETHUSD",1768578290614,3.06097257,3267.0,3265.6,0.70975802]
["bitfinex","ETHUSD",1768578291142,7.2776656,3266.9,3265.6,0.70975802]
["bitfinex","ETHUSD",1768578291997,0.001,3267.1,3265.6,0.70975802]
["bitfinex","ETHUSD",1768578291998,3.06119325,3266.7,3265.6,3.77195046]
["bitfinex","ETHUSD",1768578292218,11.81434348,3266.8,3265.6,6.83417485]
["bitfinex","ETHUSD",1768578292397,3.06190013,3267.1,3265.7,0.68341749]
["bitfinex","ETHUSD",1768578292834,3.06185486,3267.1,3265.7,0.68341749]
["bitfinex","ETHUSD",1768578293034,8.28522946,3267.0,3265.7,0.68341749]
["bitfinex","ETHUSD",1768578293331,8.28522946,3267.0,3265.7,1.15141749]
["bitfinex","ETHUSD",1768578293501,8.28522946,3267.0,3265.8,0.72758343]
["bitfinex","ETHUSD",1768578293829,8.75322946,3267.0,3265.8,0.72758343]
["bitfinex","ETHUSD",1768578294331,11.81415343,3267.0,3265.8,6.85161737]
["bitfinex","ETHUSD",1768578294572,11.34615343,3267.0,3265.8,6.85161737]
["bitfinex","ETHUSD",1768578294706,8.28522946,3267.0,3265.8,6.85161737]
["bitfinex","ETHUSD",1768578294904,8.28522946,3267.0,3265.9,0.73196174]
["bitfinex","ETHUSD",1768578295536,11.34615172,3267.0,3265.9,0.73196174]
["bitfinex","ETHUSD",1768578295714,3.53083544,3267.1,3265.9,0.73196174]
["bitfinex","ETHUSD",1768578295913,6.59167088,3267.1,3265.9,0.73196174]
["bitfinex","ETHUSD",1768578296121,6.12267088,3267.1,3265.9,0.73196174]
["bitfinex","ETHUSD",1768578296315,0.001,3267.1,3266.0,6.80929827]
["bitfinex","ETHUSD",1768578296704,0.001,3267.1,3266.0,3.74744892]
["bitfinex","ETHUSD",1768578297222,0.001,3267.1,3266.0,3.06184935]
["bitfinex","ETHUSD",1768578297624,0.001,3267.1,3266.0,6.1236987]
["bitfinex","ETHUSD",1768578297833,0.001,3267.1,3266.0,6.15431719]
["bitfinex","ETHUSD",1768578298351,0.001,3267.1,3265.8,6.12407372]
["bitfinex","ETHUSD",1768578300246,0.001,3267.1,3265.8,14.29596905]
["bitfinex","ETHUSD",1768578300459,8.28622946,3267.1,3265.9,1.4837609]
["bitfinex","ETHUSD",1768578300756,8.28622946,3267.1,3265.9,0.002]
["bitfinex","ETHUSD",1768578300929,8.28522946,3266.7,3264.6,3.06315678]
["bitfinex","ETHUSD",1768578301114,8.28522946,3266.5,3264.7,8.74416597]
["bitfinex","ETHUSD",1768578301314,8.75422946,3266.4,3265.5,0.002]
["bitfinex","ETHUSD",1768578301553,9.16065241,3266.3,3264.8,3.06289765]
["bitfinex","ETHUSD",1768578301760,8.28522946,3266.1,3264.4,5.05204023]
["bitfinex","ETHUSD",1768578301928,8.28522946,3265.8,3264.4,1.98873199]
["bitfinex","ETHUSD",1768578302130,8.28522946,3265.6,3264.4,1.98873199]
["bitfinex","ETHUSD",1768578302335,8.75422946,3265.6,3264.3,0.468]
["bitfinex","ETHUSD",1768578302528,9.62965241,3265.6,3264.3,0.468]
["bitfinex","ETHUSD",1768578302765,8.28522946,3265.5,3264.4,0.0306335]
["bitfinex","ETHUSD",1768578302967,8.28522946,3265.9,3264.4,9.22060322]
["bitfinex","ETHUSD",1768578303260,8.28522946,3265.9,3264.4,6.1266188]
["bitfinex","ETHUSD",1768578303425,0.469,3265.8,3264.4,9.22060237]
["bitfinex","ETHUSD",1768578303625,11.34718803,3265.9,3264.6,6.1263248]
["bitfinex","ETHUSD",1768578303821,8.28522946,3265.8,3264.5,4.03944324]
["bitfinex","ETHUSD",1768578304055,8.28522946,3265.8,3264.3,0.468]
["bitfinex","ETHUSD",1768578304056,8.28522946,3265.8,3263.9,0.002]
["bitfinex","ETHUSD",1768578304354,0.469,3265.7,3264.3,3.06342683]
["bitfinex","ETHUSD",1768578304526,8.28522946,3265.6,3264.5,3.06325089]
["bitfinex","ETHUSD",1768578304726,8.75422946,3265.6,3264.1,3.06354628]
["bitfinex","ETHUSD",1768578304928,8.75422946,3265.6,3263.9,0.002]
["bitfinex","ETHUSD",1768578305127,9.62965241,3265.6,3263.9,0.002]
["bitfinex","ETHUSD",1768578305322,8.75422946,3265.6,3264.5,3.06321665]
["bitfinex","ETHUSD",1768578305537,6.12391714,3265.9,3264.5,6.12647289]
["bitfinex","ETHUSD",1768578305734,8.28522946,3265.8,3264.5,3.06321665]
["bitfinex","ETHUSD",1768578305959,8.28522946,3265.8,3263.9,0.002]
["bitfinex","ETHUSD",1768578306253,8.28522946,3265.4,3263.9,0.002]
["bitfinex","ETHUSD",1768578306458,8.28522946,3264.9,3263.5,3.06413394]
["bitfinex","ETHUSD",1768578306619,8.28522946,3264.7,3263.7,3.06391955]
["bitfinex","ETHUSD",1768578306819,8.28522946,3264.7,3263.8,3.06389227]
["bitfinex","ETHUSD",1768578307072,8.28522946,3264.7,3263.8,3.06388123]
["bitfinex","ETHUSD",1768578307241,8.75422946,3264.7,3263.6,0.002]
["bitfinex","ETHUSD",1768578307445,9.62965241,3264.7,3263.6,0.002]
["bitfinex","ETHUSD",1768578307649,9.62965241,3264.7,3263.3,0.002]
["bitfinex","ETHUSD",1768578307837,8.28522946,3264.5,3263.3,0.002]
["bitfinex","ETHUSD",1768578308560,11.34814423,3264.9,3263.4,0.07363996]
["bitfinex","ETHUSD",1768578308758,8.28522946,3265.4,3263.8,0.07363996]
["bitfinex","ETHUSD",1768578309062,8.75422946,3265.4,3263.6,8.17189533]
["bitfinex","ETHUSD",1768578309257,8.28522946,3265.4,3263.7,0.81718953]
["bitfinex","ETHUSD",1768578309443,0.469,3265.3,3263.7,0.81718953]
["bitfinex","ETHUSD",1768578309644,8.28522946,3265.4,3264.0,0.07363996]
["bitfinex","ETHUSD",1768578309845,8.28522946,3265.4,3264.1,6.12726324]
["bitfinex","ETHUSD",1768578310062,0.469,3265.6,3264.2,0.03063537]
["bitfinex","ETHUSD",1768578310224,0.469,3265.6,3264.3,1.43297939]
["bitfinex","ETHUSD",1768578310858,8.75422946,3265.6,3264.3,1.43297939]
["bitfinex","ETHUSD",1768578311054,8.75422946,3265.6,3264.1,6.12726324]
["bitfinex","ETHUSD",1768578311459,8.28522946,3265.4,3264.1,3.06363162]
["bitfinex","ETHUSD",1768578311762,8.28522946,3265.0,3263.8,3.06391289]
["bitfinex","ETHUSD",1768578311940,8.28522946,3265.0,3263.9,0.69450318]
["bitfinex","ETHUSD",1768578312525,8.28522946,3265.0,3263.7,3.06398457]
["bitfinex","ETHUSD",1768578312756,8.28522946,3265.0,3263.7,6.12799167]
["bitfinex","ETHUSD",1768578312931,8.28522946,3265.0,3263.3,0.002]
["bitfinex","ETHUSD",1768578313258,8.28522946,3264.9,3263.3,0.002]
["bitfinex","ETHUSD",1768578313462,8.28522946,3264.7,3263.3,0.002]
["bitfinex","ETHUSD",1768578313627,8.28522946,3264.7,3263.3,0.30885089]
["bitfinex","ETHUSD",1768578313628,9.11375241,3264.7,3263.3,0.30885089]
["bitfinex","ETHUSD",1768578313834,8.28522946,3264.4,3263.3,0.002]
["bitfinex","ETHUSD",1768578314083,8.28522946,3264.0,3262.9,0.002]
["bitfinex","ETHUSD",1768578314405,8.28522946,3263.8,3262.9,3.06674439]
["bitfinex","ETHUSD",1768578314526,0.469,3263.7,3262.9,3.06666465]
["bitfinex","ETHUSD",1768578314951,0.469,3263.9,3262.9,6.74457471]
["bitfinex","ETHUSD",1768578315151,8.28522946,3264.4,3263.0,8.20254197]
["bitfinex","ETHUSD",1768578315152,0.469,3264.4,3263.0,8.20254197]
["bitfinex","ETHUSD",1768578315359,0.469,3264.4,3263.0,8.24553529]
["bitfinex","ETHUSD",1768578315554,8.28522946,3264.3,3262.9,3.67989247]
["bitfinex","ETHUSD",1768578315753,8.28522946,3264.1,3262.9,3.06674075]
["bitfinex","ETHUSD",1768578315966,8.28522946,3263.9,3262.9,0.002]
["bitfinex","ETHUSD",1768578316154,6.12745098,3264.0,3262.5,0.002]
["bitfinex","ETHUSD",1768578316155,8.28522946,3263.6,3262.5,0.002]
["bitfinex","ETHUSD",1768578316493,8.28522946,3263.6,3262.1,0.002]
["bitfinex","ETHUSD",1768578316772,8.28522946,3263.6,3262.1,3.06747728]
["bitfinex","ETHUSD",1768578316969,8.28522946,3263.4,3262.1,3.06747728]
["bitfinex","ETHUSD",1768578317131,8.28522946,3263.2,3262.1,3.06747728]
["bitfinex","ETHUSD",1768578317333,8.28522946,3263.2,3262.1,6.13298722]
["bitfinex","ETHUSD",1768578317534,8.28522946,3263.6,3262.1,6.13298722]
["bitfinex","ETHUSD",1768578317734,8.28522946,3263.6,3262.2,1.08129872]
["bitfinex","ETHUSD",1768578317944,11.818392,3263.6,3262.3,6.13064402]
["bitfinex","ETHUSD",1768578318144,8.28522946,3263.5,3262.3,3.06532201]
["bitfinex","ETHUSD",1768578318334,8.28522946,3263.5,3262.1,3.06744179]
["bitfinex","ETHUSD",1768578318535,8.28522946,3263.5,3262.2,6.13079387]
["bitfinex","ETHUSD",1768578318780,8.28522946,3263.3,3262.1,3.06750193]
["bitfinex","ETHUSD",1768578318952,8.28522946,3263.3,3262.1,0.002]
["bitfinex","ETHUSD",1768578319148,8.28522946,3263.3,3261.5,0.61464024]
["bitfinex","ETHUSD",1768578319149,0.2335703,3263.2,3261.5,0.61464024]
["bitfinex","ETHUSD",1768578319479,0.2335703,3263.2,3260.8,0.002]
["bitfinex","ETHUSD",1768578319480,8.28522946,3262.7,3261.2,3.06629525]
["bitfinex","ETHUSD",1768578319641,8.28522946,3262.5,3260.9,3.06662712]
["bitfinex","ETHUSD",1768578319837,3.06532201,3262.3,3261.2,3.06633656]
["bitfinex","ETHUSD",1768578320041,3.06532201,3262.3,3261.3,3.06623668]
["bitfinex","ETHUSD",1768578320341,0.87542295,3262.4,3261.3,6.1324986]
["bitfinex","ETHUSD",1768578320544,0.469,3262.4,3261.3,6.1324986]
["bitfinex","ETHUSD",1768578321451,8.28522946,3262.6,3261.3,6.1324986]
["bitfinex","ETHUSD",1768578321634,0.469,3262.7,3261.4,0.61324986]
["bitfinex","ETHUSD",1768578322106,3.06477603,3262.9,3261.5,9.6968824]
["bitfinex","ETHUSD",1768578322283,3.06477603,3262.9,3261.5,6.60014778]
["bitfinex","ETHUSD",1768578322444,12.93521618,3263.0,3261.5,6.60014778]
["bitfinex","ETHUSD",1768578322775,6.12857754,3263.4,3261.7,9.95375649]
["bitfinex","ETHUSD",1768578322938,9.87052842,3263.3,3261.8,0.99844163]
["bitfinex","ETHUSD",1768578323145,9.87052842,3263.3,3261.8,0.468]
["bitfinex","ETHUSD",1768578323460,9.19286631,3263.4,3261.5,9.19822167]
["bitfinex","ETHUSD",1768578323461,9.87052842,3263.1,3261.5,9.19822167]
["bitfinex","ETHUSD",1768578323654,9.87052842,3263.1,3261.6,0.03065979]
["bitfinex","ETHUSD",1768578324172,9.87052842,3262.9,3261.7,3.53388588]
["bitfinex","ETHUSD",1768578324471,9.87052842,3262.9,3261.7,3.06588588]
["bitfinex","ETHUSD",1768578324767,9.87052842,3262.7,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578324974,3.53366441,3263.0,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578325334,6.59832882,3263.0,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578325578,0.001,3262.1,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578325760,3.53366441,3263.0,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578325964,1.34041928,3262.9,3261.7,6.13177176]
["bitfinex","ETHUSD",1768578326270,6.59832882,3263.0,3261.7,6.13177176]
["bitfinex","ETHUSD",1768578326584,3.53366441,3263.0,3261.7,6.13177176]
["bitfinex","ETHUSD",1768578326936,9.85845166,3262.9,3261.7,3.06588588]
["bitfinex","ETHUSD",1768578327135,9.85845166,3262.9,3261.8,0.468]
["bitfinex","ETHUSD",1768578327374,9.85845166,3262.7,3261.7,3.06588588]
["bitfinex","ETHUSD",1768578327583,1.64567805,3262.8,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578327872,6.59832882,3263.0,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578327873,3.53366441,3263.0,3261.8,0.03065791]
["bitfinex","ETHUSD",1768578328171,6.59832882,3263.0,3261.9,0.468]
["bitfinex","ETHUSD",1768578328405,3.53366441,3263.0,3261.9,0.468]
["bitfinex","ETHUSD",1768578328605,0.469,3263.0,3261.9,0.468]
["bitfinex","ETHUSD",1768578328780,3.53368346,3263.0,3261.9,0.468]
["bitfinex","ETHUSD",1768578328984,3.06431551,3263.4,3261.9,10.2182246]
["bitfinex","ETHUSD",1768578329299,15.98691866,3263.5,3262.0,10.77204706]
["bitfinex","ETHUSD",1768578329475,15.98691866,3263.5,3262.0,11.24004706]
["bitfinex","ETHUSD",1768578329903,3.0642335,3263.5,3262.2,9.7502246]
["bitfinex","ETHUSD",1768578330069,6.1280142,3263.7,3262.3,6.13064402]
["bitfinex","ETHUSD",1768578330401,3.0640071,3263.7,3262.3,6.13064402]
["bitfinex","ETHUSD",1768578330704,15.98646586,3263.7,3262.4,0.6130644]
["bitfinex","ETHUSD",1768578330878,9.85845166,3263.6,3262.5,0.468]
["bitfinex","ETHUSD",1768578331083,9.85845166,3263.6,3262.4,0.6130644]
["bitfinex","ETHUSD",1768578331278,9.85845166,3263.6,3262.5,0.468]
["bitfinex","ETHUSD",1768578331491,3.0640071,3263.7,3262.6,0.468]
["bitfinex","ETHUSD",1768578331803,6.1280142,3263.7,3262.7,0.468]
["bitfinex","ETHUSD",1768578333292,6.1280142,3263.7,3262.5,0.72117084]
["bitfinex","ETHUSD",1768578333493,6.1280142,3263.7,3262.6,0.468]
["bitfinex","ETHUSD",1768578333866,3.0640071,3263.7,3262.7,3.06491295]
["bitfinex","ETHUSD",1768578334070,6.1280142,3263.7,3262.7,3.79682709]
["bitfinex","ETHUSD",1768578334472,6.1280142,3263.7,3262.7,0.73191414]
["bitfinex","ETHUSD",1768578335007,6.1280142,3263.7,3261.7,0.07363996]
["bitfinex","ETHUSD",1768578335008,9.85845166,3263.4,3261.5,9.7502246]
["bitfinex","ETHUSD",1768578335210,9.85845166,3263.4,3261.7,10.2192246]
["bitfinex","ETHUSD",1768578335502,9.85845166,3263.4,3261.8,10.2192246]
["bitfinex","ETHUSD",1768578335707,9.85845166,3263.4,3262.2,3.06535586]
["bitfinex","ETHUSD",1768578335892,0.98584517,3263.3,3262.2,3.06535586]
["bitfinex","ETHUSD",1768578336100,9.85845166,3263.4,3262.5,3.06511344]
["bitfinex","ETHUSD",1768578336310,9.85845166,3263.4,3262.4,3.06520541]
["bitfinex","ETHUSD",1768578336511,9.85845166,3263.4,3262.3,3.06527895]
["bitfinex","ETHUSD",1768578337007,3.06438268,3263.3,3262.3,0.469]
["bitfinex","ETHUSD",1768578337376,6.12844886,3263.5,3262.3,0.469]
["bitfinex","ETHUSD",1768578337984,3.06420144,3263.5,3262.3,0.469]
["bitfinex","ETHUSD",1768578338183,3.06420144,3263.5,3262.3,10.2192246]
["bitfinex","ETHUSD",1768578338389,3.06420144,3263.5,3262.4,1.02192246]
["bitfinex","ETHUSD",1768578338591,0.001,3263.0,3262.4,1.02192246]
["bitfinex","ETHUSD",1768578338909,0.001,3263.0,3262.4,10.77214706]
["bitfinex","ETHUSD",1768578339088,0.001,3263.0,3262.5,6.13026818]
["bitfinex","ETHUSD",1768578339287,0.001,3263.0,3262.4,4.08710391]
["bitfinex","ETHUSD",1768578339508,0.001,3263.0,3262.4,1.02192246]
["bitfinex","ETHUSD",1768578339679,0.001,3263.0,3262.2,0.469]
["bitfinex","ETHUSD",1768578339680,0.001,3263.0,3262.2,3.06541078]
["bitfinex","ETHUSD",1768578340012,0.001,3263.0,3262.1,3.06544147]
["bitfinex","ETHUSD",1768578340315,0.001,3263.0,3262.0,0.469]
["bitfinex","ETHUSD",1768578340485,0.001,3263.0,3262.1,0.469]
["bitfinex","ETHUSD",1768578340679,0.001,3263.0,3262.1,3.53445508]
["bitfinex","ETHUSD",1768578340885,0.001,3263.0,3262.1,1.12901513]
["bitfinex","ETHUSD",1768578341083,0.001,3263.0,3262.2,3.06535978]
["bitfinex","ETHUSD",1768578341616,0.001,3263.0,3262.3,9.7502246]
["bitfinex","ETHUSD",1768578341790,3.53372549,3264.0,3262.3,9.7502246]
["bitfinex","ETHUSD",1768578342000,0.47,3264.0,3262.3,9.7502246]
["bitfinex","ETHUSD",1768578342194,9.85845166,3264.9,3262.7,9.7502246]
["bitfinex","ETHUSD",1768578342413,10.32845166,3264.9,3262.9,9.7502246]
["bitfinex","ETHUSD",1768578343095,12.92142642,3264.8,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578343283,3.06297476,3264.8,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578343503,3.06297476,3264.8,3263.3,9.7502246]
["bitfinex","ETHUSD",1768578343735,15.98440118,3264.8,3263.2,0.30946199]
["bitfinex","ETHUSD",1768578343935,12.92142642,3264.8,3263.4,0.469]
["bitfinex","ETHUSD",1768578344121,15.98440118,3264.8,3263.4,0.469]
["bitfinex","ETHUSD",1768578344326,15.98440118,3264.8,3262.3,3.0653088]
["bitfinex","ETHUSD",1768578344327,9.85845166,3264.4,3262.9,3.06475671]
["bitfinex","ETHUSD",1768578344515,9.85845166,3264.2,3262.9,3.53375671]
["bitfinex","ETHUSD",1768578344840,9.85845166,3264.2,3262.9,6.59851505]
["bitfinex","ETHUSD",1768578345041,3.06353777,3264.2,3262.9,6.59851505]
["bitfinex","ETHUSD",1768578345240,15.9855272,3264.2,3262.9,6.59851505]
["bitfinex","ETHUSD",1768578345534,15.9855272,3264.2,3263.0,0.469]
["bitfinex","ETHUSD",1768578345535,1.64555272,3264.1,3263.0,0.469]
["bitfinex","ETHUSD",1768578345751,3.53348148,3264.3,3263.0,0.469]
["bitfinex","ETHUSD",1768578345904,12.92174467,3264.5,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578345905,12.92177872,3264.5,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578346105,15.98510578,3264.5,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578346343,12.92177872,3264.5,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578346832,6.12665412,3264.5,3263.1,9.7502246]
["bitfinex","ETHUSD",1768578347037,16.7623152,3264.5,3263.3,3.06438268]
["bitfinex","ETHUSD",1768578347201,9.85845166,3264.4,3263.4,0.469]
["bitfinex","ETHUSD",1768578347408,10.32845166,3264.4,3262.3,3.06524542]
["bitfinex","ETHUSD",1768578347609,9.85845166,3263.9,3262.4,0.77552454]
["bitfinex","ETHUSD",1768578347834,0.47,3263.8,3262.7,3.0649366]
["bitfinex","ETHUSD",1768578348419,9.85845166,3263.7,3262.4,3.06519965]
["bitfinex","ETHUSD",1768578348622,9.85845166,3263.7,3262.5,3.53409283]
["bitfinex","ETHUSD",1768578348823,9.85845166,3263.7,3262.5,0.469]
["bitfinex","ETHUSD",1768578349022,1.03284517,3263.6,3262.6,3.06503993]
["bitfinex","ETHUSD",1768578349237,3.06419488,3263.5,3262.6,3.06503993]
["bitfinex","ETHUSD",1768578349542,3.0640071,3263.7,3262.6,3.06503993]
["bitfinex","ETHUSD",1768578350346,6.1280142,3263.7,3262.7,0.469]
["bitfinex","ETHUSD",1768578350531,9.85845166,3263.6,3262.7,0.469]
["bitfinex","ETHUSD",1768578350846,0.47,3263.8,3262.7,0.469]
["bitfinex","ETHUSD",1768578351009,3.53391585,3263.8,3262.7,1.12892278]
["bitfinex","ETHUSD",1768578351341,3.53393298,3263.8,3262.8,6.16035306]
["bitfinex","ETHUSD",1768578351531,3.53393298,3263.8,3262.8,3.09550079]
["bitfinex","ETHUSD",1768578351730,3.53393298,3263.8,3262.8,6.16035306]
["bitfinex","ETHUSD",1768578351911,0.47,3263.8,3262.8,6.16035306]
["bitfinex","ETHUSD",1768578352109,0.001,3264.1,3262.9,10.70381091]
["bitfinex","ETHUSD",1768578352340,0.001,3264.1,3263.0,10.00552997]
["bitfinex","ETHUSD",1768578352510,0.001,3264.1,3263.0,9.97488333]
["bitfinex","ETHUSD",1768578353246,0.001,3264.1,3263.1,19.16859483]
["bitfinex","ETHUSD",1768578353410,0.001,3264.1,3263.2,0.469]
["bitfinex","ETHUSD",1768578353749,0.001,3264.1,3263.3,11.74057187]
["bitfinex","ETHUSD",1768578353947,0.47,3264.7,3263.3,11.70992805]
["bitfinex","ETHUSD",1768578354305,3.06304063,3264.8,3263.3,11.70992805]
["bitfinex","ETHUSD",1768578354508,9.88041674,3265.0,3263.3,11.70992805]
["bitfinex","ETHUSD",1768578354744,9.88041674,3265.0,3263.6,9.97488333]
["bitfinex","ETHUSD",1768578354915,13.97828169,3265.0,3263.7,1.12892278]
["bitfinex","ETHUSD",1768578355451,9.88041674,3264.9,3263.7,3.0640071]
["bitfinex","ETHUSD",1768578355651,9.88041674,3264.9,3263.7,6.1280142]
["bitfinex","ETHUSD",1768578355811,4.09786495,3265.0,3263.7,6.1280142]
["bitfinex","ETHUSD",1768578356307,9.88041674,3265.3,3263.8,10.44388333]
["bitfinex","ETHUSD",1768578356511,12.94301627,3265.2,3263.8,9.97488333]
["bitfinex","ETHUSD",1768578356743,9.88041674,3265.2,3263.7,3.0640071]
["bitfinex","ETHUSD",1768578357346,9.88041674,3265.0,3263.7,6.1280142]
["bitfinex","ETHUSD",1768578358547,9.83041674,3265.0,3263.7,6.1280142]
["bitfinex","ETHUSD",1768578358744,9.83041674,3265.0,3263.8,0.65970142]
["bitfinex","ETHUSD",1768578358944,9.83041674,3265.0,3263.8,1.12870142]
["bitfinex","ETHUSD",1768578359112,3.06250574,3265.3,3263.8,1.12870142]
["bitfinex","ETHUSD",1768578359310,3.06250574,3265.3,3263.9,16.10252203]
["bitfinex","ETHUSD",1768578359542,6.12501148,3265.3,3264.0,9.97488333]
["bitfinex","ETHUSD",1768578359742,3.06250574,3265.3,3264.1,0.72914894]
["bitfinex","ETHUSD",1768578360045,6.12501148,3265.3,3264.1,0.72914894]
["bitfinex","ETHUSD",1768578360251,3.06246074,3265.4,3264.1,10.70403227]
["bitfinex","ETHUSD",1768578360452,0.001,3265.5,3264.3,9.97488333]
["bitfinex","ETHUSD",1768578360658,0.001,3265.5,3264.4,10.44388333]
["bitfinex","ETHUSD",1768578360816,0.001,3265.5,3264.5,1.04438833]
["bitfinex","ETHUSD",1768578361011,9.88041674,3265.3,3264.1,0.72914894]
["bitfinex","ETHUSD",1768578361255,9.88041674,3265.3,3263.9,3.06381935]
["bitfinex","ETHUSD",1768578361545,9.88041674,3265.1,3264.2,0.469]
["bitfinex","ETHUSD",1768578362244,3.06335856,3265.5,3264.2,0.469]
["bitfinex","ETHUSD",1768578362444,3.06335856,3265.5,3264.3,0.07363996]
["bitfinex","ETHUSD",1768578362655,16.00613386,3265.5,3264.4,1.05175233]
["bitfinex","ETHUSD",1768578362944,16.00613386,3265.5,3264.4,0.469]
["bitfinex","ETHUSD",1768578363349,9.88041674,3265.2,3264.5,0.469]
["bitfinex","ETHUSD",1768578363548,3.06250574,3265.3,3264.5,0.469]
["bitfinex","ETHUSD",1768578363747,3.0633472,3265.5,3264.5,0.469]
["bitfinex","ETHUSD",1768578363960,0.001,3265.5,3264.6,10.04852329]
["bitfinex","ETHUSD",1768578364127,0.001,3265.5,3264.8,0.07363996]
["bitfinex","ETHUSD",1768578364520,0.38551752,3265.8,3265.2,0.07363996]
["bitfinex","ETHUSD",1768578364715,3.06119325,3266.7,3265.4,0.07363996]
["bitfinex","ETHUSD",1768578365118,9.88141674,3266.8,3265.5,0.469]
["bitfinex","ETHUSD",1768578365119,3.06213447,3266.8,3265.5,0.469]
["bitfinex","ETHUSD",1768578365470,0.30721345,3266.8,3265.7,6.12426126]
["bitfinex","ETHUSD",1768578365618,0.001,3266.8,3266.0,0.07363996]
["bitfinex","ETHUSD",1768578365814,0.0008012,3267.7,3266.2,0.07363996]
["bitfinex","ETHUSD",1768578366032,9.88041674,3267.6,3266.3,0.469]
["bitfinex","ETHUSD",1768578366237,9.88041674,3267.6,3266.4,0.469]
["bitfinex","ETHUSD",1768578366448,12.94084611,3267.6,3266.4,0.469]
["bitfinex","ETHUSD",1768578366670,9.88041674,3267.6,3266.4,0.469]
["bitfinex","ETHUSD",1768578366839,3.06070242,3267.3,3266.4,0.469]
["bitfinex","ETHUSD",1768578367037,0.30717024,3267.1,3265.7,3.06213063]
["bitfinex","ETHUSD",1768578367241,0.30717024,3267.1,3264.7,9.97488333]
["bitfinex","ETHUSD",1768578367242,9.88041674,3266.8,3264.7,9.97488333]
["bitfinex","ETHUSD",1768578367467,9.88041674,3266.6,3264.9,3.06288094]
["bitfinex","ETHUSD",1768578367670,9.88041674,3266.6,3265.0,0.469]
["bitfinex","ETHUSD",1768578367967,9.88041674,3266.6,3265.0,10.51752329]
["bitfinex","ETHUSD",1768578368138,3.06111369,3266.8,3265.2,10.04852329]
["bitfinex","ETHUSD",1768578368337,0.30611137,3266.7,3265.4,10.04852329]
["bitfinex","ETHUSD",1768578368569,0.30611137,3266.7,3265.3,1.00485233]
["bitfinex","ETHUSD",1768578368769,0.30611137,3266.7,3265.5,0.469]
["bitfinex","ETHUSD",1768578368971,3.06099712,3267.0,3265.5,0.469]
["bitfinex","ETHUSD",1768578369271,3.06182499,3267.1,3265.6,10.04852329]
["bitfinex","ETHUSD",1768578369483,0.001,3267.1,3265.8,10.04852329]
["bitfinex","ETHUSD",1768578369637,0.001,3267.1,3266.2,10.04852329]
["bitfinex","ETHUSD",1768578369835,0.001,3267.1,3266.3,0.469]
["bitfinex","ETHUSD",1768578370041,0.001,3267.1,3266.4,1.05175233]
["bitfinex","ETHUSD",1768578370242,0.001,3267.1,3265.8,9.97488333]
["bitfinex","ETHUSD",1768578370455,9.88141674,3267.1,3265.9,0.469]
["bitfinex","ETHUSD",1768578370772,9.88141674,3267.1,3265.5,3.06223418]
["bitfinex","ETHUSD",1768578370979,9.88141674,3267.1,3265.6,0.469]
["bitfinex","ETHUSD",1768578371138,9.88141674,3267.1,3265.6,3.53122215]
["bitfinex","ETHUSD",1768578371335,0.98814167,3267.0,3265.7,0.35312222]
["bitfinex","ETHUSD",1768578371572,3.06100584,3266.9,3265.7,3.41522769]
["bitfinex","ETHUSD",1768578372194,9.88041674,3266.8,3265.7,0.469]
["bitfinex","ETHUSD",1768578372375,3.06181846,3267.1,3265.7,3.06213063]
["bitfinex","ETHUSD",1768578372546,0.001,3267.1,3265.8,10.51752329]
["bitfinex","ETHUSD",1768578372876,0.001,3267.1,3266.0,10.04852329]
["bitfinex","ETHUSD",1768578373175,0.001,3267.1,3266.2,0.07363996]
["bitfinex","ETHUSD",1768578373339,0.001,3267.1,3266.3,0.469]
["bitfinex","ETHUSD",1768578373543,0.001,3267.1,3266.4,3.0614744]
["bitfinex","ETHUSD",1768578373748,0.001,3267.1,3266.5,0.469]
["bitfinex","ETHUSD",1768578373947,0.001,3267.1,3266.6,0.469]
["bitfinex","ETHUSD",1768578374148,0.001,3266.8,3266.4,0.002]
["bitfinex","ETHUSD",1768578374347,0.001,3266.8,3265.9,0.469]
["bitfinex","ETHUSD",1768578374599,0.001,3266.8,3266.0,0.471]
["bitfinex","ETHUSD",1768578374748,0.001,3266.8,3266.0,0.002]
["bitfinex","ETHUSD",1768578374947,0.001,3266.8,3266.1,0.469]
["bitfinex","ETHUSD",1768578375783,9.88141674,3266.8,3266.0,0.002]
["bitfinex","ETHUSD",1768578375983,10.86855841,3266.7,3265.0,3.06272943]
["bitfinex","ETHUSD",1768578376164,10.86855841,3266.7,3264.9,3.06286304]
["bitfinex","ETHUSD",1768578376359,10.86855841,3266.7,3265.1,3.06265703]
["bitfinex","ETHUSD",1768578376574,10.86855841,3266.7,3265.2,3.0625878]
["bitfinex","ETHUSD",1768578376845,10.86855841,3266.7,3265.3,0.03062505]
["bitfinex","ETHUSD",1768578377049,1.08695584,3266.6,3265.2,3.06253991]
["bitfinex","ETHUSD",1768578377283,1.08695584,3266.6,3265.4,3.06238748]
["bitfinex","ETHUSD",1768578377448,4.14830005,3266.6,3265.6,3.06220286]
["bitfinex","ETHUSD",1768578377649,4.14830005,3266.6,3264.9,0.469]
["bitfinex","ETHUSD",1768578377650,9.88041674,3266.5,3264.9,0.469]
["bitfinex","ETHUSD",1768578377861,9.88041674,3266.5,3264.7,0.002]
["bitfinex","ETHUSD",1768578378098,11.89555726,3266.4,3264.7,3.06500892]
["bitfinex","ETHUSD",1768578378269,11.89555726,3266.4,3263.8,3.0638545]
["bitfinex","ETHUSD",1768578378270,9.88041674,3265.9,3263.8,3.06389735]
["bitfinex","ETHUSD",1768578378464,9.88041674,3265.4,3263.1,3.13815415]
["bitfinex","ETHUSD",1768578378649,10.35041674,3265.4,3263.3,0.07363996]
["bitfinex","ETHUSD",1768578379063,9.88041674,3265.2,3263.4,3.5332555]
["bitfinex","ETHUSD",1768578379249,7.32285325,3265.3,3263.5,0.35332555]
["bitfinex","ETHUSD",1768578379250,11.60074374,3265.1,3263.5,0.35332555]
["bitfinex","ETHUSD",1768578379449,6.12557426,3265.0,3263.6,3.53309033]
["bitfinex","ETHUSD",1768578379650,9.88041674,3264.9,3263.6,3.53309033]
["bitfinex","ETHUSD",1768578379885,9.88041674,3264.9,3263.6,3.53309328]
["bitfinex","ETHUSD",1768578380406,9.88041674,3264.4,3263.0,0.002]
["bitfinex","ETHUSD",1768578380698,9.88041674,3263.7,3261.8,0.004]
["bitfinex","ETHUSD",1768578380855,9.88041674,3263.2,3261.8,0.473]
["bitfinex","ETHUSD",1768578381060,0.47,3263.1,3261.8,0.004]
["bitfinex","ETHUSD",1768578381368,11.22952205,3262.6,3261.3,0.002]
["bitfinex","ETHUSD",1768578381568,3.06532201,3262.3,3261.3,0.002]
["bitfinex","ETHUSD",1768578381768,11.22952205,3262.9,3261.3,0.002]
["bitfinex","ETHUSD",1768578381968,3.06475834,3262.9,3261.4,0.469]
["bitfinex","ETHUSD",1768578382168,3.06475834,3262.9,3261.3,0.002]
["bitfinex","ETHUSD",1768578382169,3.06475834,3262.9,3261.5,0.469]
["bitfinex","ETHUSD",1768578382390,3.06448593,3263.2,3261.5,0.469]
["bitfinex","ETHUSD",1768578383106,3.06441283,3263.3,3261.6,0.03065979]
["bitfinex","ETHUSD",1768578383261,3.53507207,3263.5,3261.6,11.06752729]
["bitfinex","ETHUSD",1768578383591,3.06507207,3263.5,3261.8,9.19737567]
["bitfinex","ETHUSD",1768578383891,3.06502125,3263.5,3261.9,11.06752729]
["bitfinex","ETHUSD",1768578384061,0.0008,3263.5,3262.0,0.03065603]
["bitfinex","ETHUSD",1768578384261,6.12857754,3263.4,3261.8,6.13158378]
["bitfinex","ETHUSD",1768578384497,6.12857754,3263.4,3261.9,0.469]
["bitfinex","ETHUSD",1768578384796,0.91936324,3263.3,3261.8,3.06579189]
["bitfinex","ETHUSD",1768578384997,9.19286631,3263.4,3261.8,3.06579189]
["bitfinex","ETHUSD",1768578384998,3.06428877,3263.4,3261.9,0.469]
["bitfinex","ETHUSD",1768578385218,6.12857754,3263.4,3261.8,6.13158378]
["bitfinex","ETHUSD",1768578385377,20.42238836,3263.4,3261.3,0.002]
["bitfinex","ETHUSD",1768578385701,9.19342974,3263.2,3261.5,3.06607389]
["bitfinex","ETHUSD",1768578385913,0.47,3263.1,3261.5,3.06607389]
["bitfinex","ETHUSD",1768578386077,11.69952205,3263.1,3261.5,3.06607389]
["bitfinex","ETHUSD",1768578386269,11.77316201,3263.1,3261.5,3.06607389]
["bitfinex","ETHUSD",1768578386459,11.22952205,3262.9,3261.4,1.10695273]
["bitfinex","ETHUSD",1768578386659,0.001,3263.0,3261.3,0.002]
["bitfinex","ETHUSD",1768578386660,11.22952205,3262.6,3261.3,0.002]
["bitfinex","ETHUSD",1768578386923,11.22952205,3262.4,3261.3,0.002]
["bitfinex","ETHUSD",1768578387587,6.13064402,3262.3,3261.3,0.002]
["bitfinex","ETHUSD",1768578387991,20.42548808,3262.3,3261.3,0.002]
["bitfinex","ETHUSD",1768578388192,11.22952205,3262.2,3261.3,0.002]
["bitfinex","ETHUSD",1768578388397,2.04254881,3262.1,3261.3,0.002]
["bitfinex","ETHUSD",1768578388594,11.22952205,3262.2,3261.3,0.002]
["bitfinex","ETHUSD",1768578388796,11.22952205,3262.2,3260.5,0.002]
["bitfinex","ETHUSD",1768578388797,11.98837978,3262.2,3260.5,0.002]
["bitfinex","ETHUSD",1768578389603,11.98837978,3262.2,3260.5,0.471]
["bitfinex","ETHUSD",1768578389786,20.7139096,3262.1,3260.5,0.002]
["bitfinex","ETHUSD",1768578390101,11.51737978,3262.0,3260.5,0.002]
["bitfinex","ETHUSD",1768578391099,11.51737978,3262.0,3260.5,0.03267014]
["bitfinex","ETHUSD",1768578391487,6.13101988,3262.1,3260.6,0.0306692]
["bitfinex","ETHUSD",1768578391488,3.06550994,3262.1,3260.6,0.0306692]
["bitfinex","ETHUSD",1768578391689,11.51737978,3262.5,3260.5,0.002]
["bitfinex","ETHUSD",1768578391894,0.001,3263.0,3260.8,11.38874646]
["bitfinex","ETHUSD",1768578391895,0.471,3262.4,3260.8,11.38874646]
["bitfinex","ETHUSD",1768578392095,0.471,3262.4,3260.9,1.13887465]
["bitfinex","ETHUSD",1768578392409,0.471,3262.4,3260.9,12.52562111]
["bitfinex","ETHUSD",1768578392701,6.12989242,3262.7,3260.9,12.52562111]
["bitfinex","ETHUSD",1768578393275,3.06494621,3262.7,3261.0,0.03066544]
["bitfinex","ETHUSD",1768578393470,6.12989242,3262.7,3261.1,0.469]
["bitfinex","ETHUSD",1768578393676,6.12989242,3262.7,3261.2,0.469]
["bitfinex","ETHUSD",1768578393871,3.06475834,3262.9,3261.3,6.13252384]
["bitfinex","ETHUSD",1768578394072,6.12951668,3262.9,3261.4,0.66015238]
["bitfinex","ETHUSD",1768578394274,11.51737978,3262.8,3261.4,0.66015238]
["bitfinex","ETHUSD",1768578394519,11.51737978,3262.8,3261.2,3.06632128]
["bitfinex","ETHUSD",1768578395178,11.51737978,3262.8,3261.0,3.53552765]
["bitfinex","ETHUSD",1768578395372,0.07363996,3262.6,3260.9,3.06660501]
["bitfinex","ETHUSD",1768578395595,11.98837978,3262.5,3260.9,3.06660501]
["bitfinex","ETHUSD",1768578395775,11.51737978,3262.1,3260.5,0.002]
["bitfinex","ETHUSD",1768578396109,14.05974255,3262.0,3260.5,0.002]
["bitfinex","ETHUSD",1768578396294,14.05974255,3262.0,3260.5,0.03267014]
["bitfinex","ETHUSD",1768578396480,14.05974255,3262.0,3260.5,11.38874646]
["bitfinex","ETHUSD",1768578396481,0.471,3262.0,3260.5,11.38874646]
["bitfinex","ETHUSD",1768578396681,0.471,3262.0,3260.5,0.002]
["bitfinex","ETHUSD",1768578396885,0.471,3262.0,3260.5,0.03267014]
["bitfinex","ETHUSD",1768578397077,0.471,3262.0,3260.5,0.002]
["bitfinex","ETHUSD",1768578397274,0.471,3262.0,3260.5,0.03267014]
["bitfinex","ETHUSD",1768578397511,0.471,3262.0,3260.6,0.0306692]
["bitfinex","ETHUSD",1768578397676,3.06541597,3262.2,3260.5,0.002]
["bitfinex","ETHUSD",1768578397870,6.13083194,3262.2,3260.5,9.20304278]
["bitfinex","ETHUSD",1768578398114,3.06541597,3262.2,3261.1,0.002]
["bitfinex","ETHUSD",1768578398312,6.13083194,3262.2,3261.1,0.002]
["bitfinex","ETHUSD",1768578399689,7.09754144,3262.2,3261.1,0.002]
["bitfinex","ETHUSD",1768578399995,6.13083194,3262.2,3261.1,0.002]
["bitfinex","ETHUSD",1768578400195,11.51737978,3262.1,3261.1,0.002]
["bitfinex","ETHUSD",1768578401207,11.51737978,3262.1,3260.8,0.002]
["bitfinex","ETHUSD",1768578401408,11.51737978,3262.1,3260.8,3.06871675]
["bitfinex","ETHUSD",1768578401707,11.51737978,3262.1,3260.8,0.002]
["bitfinex","ETHUSD",1768578401914,6.1313958,3261.9,3260.8,0.002]
["bitfinex","ETHUSD",1768578402112,3.0656979,3261.9,3260.8,0.002]
["bitfinex","ETHUSD",1768578402275,6.1313958,3261.9,3260.8,0.002]
["bitfinex","ETHUSD",1768578402613,11.51737978,3261.8,3260.8,0.002]
["bitfinex","ETHUSD",1768578402776,11.59101974,3261.6,3260.5,0.002]
["bitfinex","ETHUSD",1768578402983,0.471,3261.5,3260.5,0.002]
["bitfinex","ETHUSD",1768578403702,11.98837978,3261.5,3260.5,0.002]
["bitfinex","ETHUSD",1768578403902,6.1323358,3261.4,3260.5,0.002]
["bitfinex","ETHUSD",1768578404098,20.71588348,3261.4,3260.1,0.002]
["bitfinex","ETHUSD",1768578404334,2.11868835,3261.3,3260.1,0.002]
["bitfinex","ETHUSD",1768578404918,11.51737978,3261.3,3260.1,0.002]
["bitfinex","ETHUSD",1768578406005,6.13271188,3261.2,3260.1,0.002]
["bitfinex","ETHUSD",1768578406220,0.471,3261.5,3260.1,11.38874646]
["bitfinex","ETHUSD",1768578406637,3.06550994,3262.1,3260.3,11.38674646]
["bitfinex","ETHUSD",1768578406935,0.471,3262.0,3260.5,11.38674646]
["bitfinex","ETHUSD",1768578407152,0.471,3262.0,3260.6,12.52848821]
["bitfinex","ETHUSD",1768578407308,3.06545358,3262.2,3260.7,11.41741472]
["bitfinex","ETHUSD",1768578407507,11.59101974,3262.1,3260.6,1.14174175]
["bitfinex","ETHUSD",1768578407707,11.51737978,3261.7,3260.1,0.002]
["bitfinex","ETHUSD",1768578407909,0.471,3261.6,3260.1,11.38874646]
["bitfinex","ETHUSD",1768578408216,0.471,3261.6,3260.2,6.13459296]
["bitfinex","ETHUSD",1768578408217,6.13214778,3261.5,3260.2,6.13459296]
["bitfinex","ETHUSD",1768578408634,3.06607389,3261.5,3260.2,6.13459296]
["bitfinex","ETHUSD",1768578408814,3.06607389,3261.5,3260.3,1.75233394]
["bitfinex","ETHUSD",1768578409020,6.13214778,3261.5,3260.3,1.75233394]
["bitfinex","ETHUSD",1768578409245,11.51737978,3261.4,3260.1,0.002]
["bitfinex","ETHUSD",1768578409448,11.51737978,3260.9,3260.1,0.002]
["bitfinex","ETHUSD",1768578409609,11.98837978,3260.8,3259.9,0.002]
["bitfinex","ETHUSD",1768578410264,11.98837978,3260.8,3259.4,0.002]
["bitfinex","ETHUSD",1768578410265,11.51737978,3260.5,3259.4,0.002]
["bitfinex","ETHUSD",1768578410567,11.51737978,3260.3,3259.4,0.002]
["bitfinex","ETHUSD",1768578410706,2.54287048,3260.2,3259.4,0.002]
["bitfinex","ETHUSD",1768578410902,14.06025026,3260.2,3259.4,0.002]
["bitfinex","ETHUSD",1768578411119,11.59101974,3259.8,3258.7,0.003]
["bitfinex","ETHUSD",1768578411320,10.72454792,3259.6,3258.7,0.003]
["bitfinex","ETHUSD",1768578411749,10.79818788,3260.1,3258.2,0.003]
["bitfinex","ETHUSD",1768578411948,1.75800584,3260.0,3258.6,3.06880255]
["bitfinex","ETHUSD",1768578412118,3.06710833,3260.4,3258.7,10.93475544]
["bitfinex","ETHUSD",1768578412323,3.06710833,3260.4,3258.6,9.20640765]
["bitfinex","ETHUSD",1768578412324,3.066544,3261.0,3259.0,20.10934603]
["bitfinex","ETHUSD",1768578412552,0.471,3260.9,3259.1,10.90406836]
["bitfinex","ETHUSD",1768578413042,0.471,3260.9,3259.0,6.60585178]
["bitfinex","ETHUSD",1768578413043,11.19554792,3260.9,3259.0,6.60585178]
["bitfinex","ETHUSD",1768578413225,11.26918788,3260.9,3259.0,6.60585178]
["bitfinex","ETHUSD",1768578413552,2.04688199,3260.8,3259.1,0.66058518]
["bitfinex","ETHUSD",1768578414250,10.72454792,3260.7,3259.1,0.66058518]
["bitfinex","ETHUSD",1768578414460,10.72454792,3260.7,3259.0,6.13685178]
["bitfinex","ETHUSD",1768578414461,0.07363996,3260.1,3258.2,4.16314108]
["bitfinex","ETHUSD",1768578414667,0.07363996,3259.6,3258.3,3.0690068]
["bitfinex","ETHUSD",1768578414814,0.472,3259.5,3258.2,0.003]
["bitfinex","ETHUSD",1768578415016,0.07363996,3259.4,3258.2,3.07214808]
["bitfinex","ETHUSD",1768578415222,0.07363996,3259.4,3258.2,0.003]
["bitfinex","ETHUSD",1768578415622,0.07363996,3259.2,3258.2,0.003]
["bitfinex","ETHUSD",1768578415850,0.07363996,3259.2,3258.2,3.37968805]
["bitfinex","ETHUSD",1768578416023,0.07363996,3259.2,3258.2,0.31053341]
["bitfinex","ETHUSD",1768578416424,0.07363996,3259.2,3258.2,3.37967985]
["bitfinex","ETHUSD",1768578416629,3.14188586,3259.2,3258.2,3.37967985]
["bitfinex","ETHUSD",1768578416944,6.21013176,3259.2,3258.2,0.31053341]
["bitfinex","ETHUSD",1768578417335,6.21013176,3259.2,3258.2,0.003]
["bitfinex","ETHUSD",1768578417336,7.14531758,3259.2,3258.2,0.003]
["bitfinex","ETHUSD",1768578418758,10.21356348,3259.2,3258.2,0.003]
["bitfinex","ETHUSD",1768578419163,7.07167762,3259.2,3258.2,0.003]
["bitfinex","ETHUSD",1768578420442,4.00343172,3259.2,3258.2,0.003]
["bitfinex","ETHUSD",1768578420775,6.13609866,3259.4,3258.2,3.0721793]
["bitfinex","ETHUSD",1768578420930,6.13609866,3259.4,3258.2,0.003]
["bitfinex","ETHUSD",1768578421133,9.20414799,3259.4,3258.2,0.003]
["bitfinex","ETHUSD",1768578421328,6.13609866,3259.4,3258.2,0.003]
["bitfinex","ETHUSD",1768578421726,9.20414799,3259.4,3258.2,0.003]
["bitfinex","ETHUSD",1768578421928,0.07363996,3258.9,3257.2,10.90406836]
["bitfinex","ETHUSD",1768578422164,11.19654792,3258.8,3257.6,3.06973607]
["bitfinex","ETHUSD",1768578422467,11.19654792,3258.8,3257.2,3.07004717]
["bitfinex","ETHUSD",1768578422468,10.79818788,3258.7,3257.2,3.07004717]
["bitfinex","ETHUSD",1768578422667,19.93095557,3258.6,3257.1,3.07018008]
["bitfinex","ETHUSD",1768578422823,2.00045955,3258.5,3257.1,3.07018008]
["bitfinex","ETHUSD",1768578423026,2.00045955,3258.5,3257.1,6.14039591]
["bitfinex","ETHUSD",1768578423229,0.63431637,3259.3,3257.6,10.90606836]
["bitfinex","ETHUSD",1768578423581,0.07363996,3258.9,3257.6,10.90606836]
["bitfinex","ETHUSD",1768578423782,0.472,3259.0,3257.7,10.93476486]
["bitfinex","ETHUSD",1768578424063,0.07363996,3258.5,3257.6,0.002]
["bitfinex","ETHUSD",1768578424284,0.54563996,3258.5,3257.6,0.002]
["bitfinex","ETHUSD",1768578424577,0.07363996,3258.1,3257.6,0.002]
["bitfinex","ETHUSD",1768578424744,3.0692098,3258.2,3257.6,0.002]
["bitfinex","ETHUSD",1768578425334,3.0692098,3258.2,3256.8,3.07045001]
["bitfinex","ETHUSD",1768578425335,0.07363996,3257.9,3256.3,13.97497887]
["bitfinex","ETHUSD",1768578425633,0.54563996,3257.9,3256.8,3.0704626]
["bitfinex","ETHUSD",1768578425883,0.07363996,3257.7,3256.3,10.90406836]
["bitfinex","ETHUSD",1768578426089,0.07363996,3257.7,3256.7,3.07051607]
["bitfinex","ETHUSD",1768578426394,0.07363996,3257.7,3256.7,3.07050693]
["bitfinex","ETHUSD",1768578426548,0.07363996,3257.7,3256.7,0.61412123]
["bitfinex","ETHUSD",1768578426749,3.14331094,3257.7,3256.1,6.14231748]
["bitfinex","ETHUSD",1768578426970,3.14331094,3257.7,3256.1,9.21347622]
["bitfinex","ETHUSD",1768578427297,6.21298192,3257.7,3256.1,6.14231748]
["bitfinex","ETHUSD",1768578427940,10.72454792,3256.1,3255.1,0.003]
["bitfinex","ETHUSD",1768578428135,0.07363996,3255.8,3254.8,0.54166832]
["bitfinex","ETHUSD",1768578428339,11.27018788,3256.0,3254.8,3.61403794]
["bitfinex","ETHUSD",1768578428650,0.74474699,3257.4,3254.0,10.90406836]
["bitfinex","ETHUSD",1768578428651,11.19654792,3256.5,3254.6,0.07363996]
["bitfinex","ETHUSD",1768578428834,7.26140641,3256.4,3254.8,10.90406836]
["bitfinex","ETHUSD",1768578429030,10.72454792,3256.3,3254.2,10.90406836]
["bitfinex","ETHUSD",1768578429271,10.72454792,3256.1,3254.3,0.03072857]
["bitfinex","ETHUSD",1768578429567,0.472,3256.1,3254.6,10.90406836]
["bitfinex","ETHUSD",1768578429777,0.472,3256.1,3254.7,1.1640468]
["bitfinex","ETHUSD",1768578429986,16.86479106,3257.2,3255.1,10.90406836]
["bitfinex","ETHUSD",1768578430285,11.19654792,3257.1,3254.7,11.9944752]
["bitfinex","ETHUSD",1768578430508,0.472,3257.0,3255.4,10.90406836]
["bitfinex","ETHUSD",1768578430643,0.472,3257.0,3254.8,0.07363996]
["bitfinex","ETHUSD",1768578430644,3.07040437,3256.9,3254.9,12.289164]
["bitfinex","ETHUSD",1768578430846,1.89869523,3256.8,3255.1,10.90406836]
["bitfinex","ETHUSD",1768578431084,0.472,3256.8,3255.1,10.90406836]
["bitfinex","ETHUSD",1768578431249,0.472,3256.8,3255.0,2.15016269]
["bitfinex","ETHUSD",1768578431582,11.19654792,3256.8,3255.0,1.68016269]
["bitfinex","ETHUSD",1768578431785,11.19654792,3256.8,3254.9,9.216873]
["bitfinex","ETHUSD",1768578432087,0.472,3256.7,3255.2,10.97770832]
["bitfinex","ETHUSD",1768578432383,3.07002732,3257.3,3254.9,9.216873]
["bitfinex","ETHUSD",1768578432384,11.19654792,3256.9,3254.9,9.216873]
["bitfinex","ETHUSD",1768578432586,6.14006221,3257.3,3255.0,10.93479032]
["bitfinex","ETHUSD",1768578432789,0.472,3257.2,3255.5,0.07363996]
["bitfinex","ETHUSD",1768578432974,0.472,3257.5,3255.7,0.07363996]
["bitfinex","ETHUSD",1768578433162,0.472,3257.5,3255.7,10.97770832]
["bitfinex","ETHUSD",1768578433365,10.72454792,3257.3,3255.2,9.68602358]
["bitfinex","ETHUSD",1768578433577,10.72454792,3256.9,3255.2,3.07200786]
["bitfinex","ETHUSD",1768578433888,10.72454792,3256.4,3254.1,10.90406836]
["bitfinex","ETHUSD",1768578434077,10.72454792,3256.2,3254.6,3.07256955]
["bitfinex","ETHUSD",1768578434279,10.72454792,3256.2,3254.2,1.09040684]
["bitfinex","ETHUSD",1768578434480,0.472,3256.1,3255.0,3.07216521]
["bitfinex","ETHUSD",1768578434657,10.72454792,3255.9,3254.0,3.07309135]
["bitfinex","ETHUSD",1768578434852,10.72454792,3255.9,3253.6,13.97751246]
["bitfinex","ETHUSD",1768578434853,3.07125307,3256.0,3254.4,9.21819485]
["bitfinex","ETHUSD",1768578435053,3.5431856,3256.1,3254.5,0.03072668]
["bitfinex","ETHUSD",1768578435253,0.472,3256.0,3254.4,9.21819485]
["bitfinex","ETHUSD",1768578435460,0.66143712,3255.9,3254.5,0.95254617]
["bitfinex","ETHUSD",1768578435672,0.66143712,3255.9,3254.5,0.92181949]
["bitfinex","ETHUSD",1768578435874,16.86535666,3256.9,3254.6,10.9347941]
["bitfinex","ETHUSD",1768578436089,0.473,3256.8,3254.8,10.97770832]
["bitfinex","ETHUSD",1768578436298,11.23318786,3256.8,3254.8,10.90406836]
["bitfinex","ETHUSD",1768578436469,10.95811822,3256.7,3254.5,0.92181949]
["bitfinex","ETHUSD",1768578436659,10.72454792,3256.5,3254.5,0.92181949]
["bitfinex","ETHUSD",1768578436862,10.72454792,3256.2,3254.6,10.27872403]
["bitfinex","ETHUSD",1768578437107,0.473,3256.1,3254.7,0.03072479]
["bitfinex","ETHUSD",1768578437261,0.473,3256.1,3254.6,7.20614983]
["bitfinex","ETHUSD",1768578437690,0.473,3256.1,3254.6,10.27872403]
["bitfinex","ETHUSD",1768578437917,0.473,3256.1,3254.6,13.35129823]
["bitfinex","ETHUSD",1768578438221,0.473,3256.1,3254.7,1.34249382]
["bitfinex","ETHUSD",1768578438426,0.473,3256.1,3254.6,6.1451484]
["bitfinex","ETHUSD",1768578438922,10.72454792,3256.6,3254.5,10.90406836]
["bitfinex","ETHUSD",1768578439218,0.473,3256.3,3254.5,10.97770832]
["bitfinex","ETHUSD",1768578439423,0.473,3256.2,3254.5,0.47]
["bitfinex","ETHUSD",1768578439628,1.59275479,3256.2,3254.5,0.47]
["bitfinex","ETHUSD",1768578439990,1.59275479,3256.2,3254.5,11.37406836]
["bitfinex","ETHUSD",1768578440189,0.03563994,3256.1,3254.5,10.90406836]
["bitfinex","ETHUSD",1768578440390,1.59275479,3256.2,3254.6,0.47]
["bitfinex","ETHUSD",1768578440623,0.50863994,3256.2,3254.5,10.90406836]
["bitfinex","ETHUSD",1768578440824,6.14231748,3256.1,3254.6,6.1451484]
["bitfinex","ETHUSD",1768578441028,16.8668654,3256.1,3254.6,6.1451484]
["bitfinex","ETHUSD",1768578441321,10.72454792,3256.0,3254.6,6.1451484]
["bitfinex","ETHUSD",1768578441524,1.68668654,3255.9,3254.6,3.0725742]
["bitfinex","ETHUSD",1768578441727,13.05080769,3255.9,3254.5,3.07264237]
["bitfinex","ETHUSD",1768578442028,13.05080769,3255.9,3254.0,3.07308658]
["bitfinex","ETHUSD",1768578442029,11.36412115,3255.7,3253.8,0.47]
["bitfinex","ETHUSD",1768578442245,0.473,3255.6,3254.5,3.07266529]
["bitfinex","ETHUSD",1768578442394,0.473,3255.8,3254.6,11.87375451]
["bitfinex","ETHUSD",1768578442600,0.473,3255.8,3254.7,2.1091757]
["bitfinex","ETHUSD",1768578442909,0.473,3255.8,3254.8,6.1447708]
["bitfinex","ETHUSD",1768578443491,11.36412115,3255.6,3253.6,3.07346312]
["bitfinex","ETHUSD",1768578443692,11.36412115,3255.6,3253.7,0.47]
["bitfinex","ETHUSD",1768578443909,11.36412115,3255.6,3254.5,3.07265477]
["bitfinex","ETHUSD",1768578444124,1.81569324,3255.5,3254.7,3.07245842]
["bitfinex","ETHUSD",1768578444330,6.61596198,3255.8,3254.7,3.07245842]
["bitfinex","ETHUSD",1768578444936,6.61596198,3255.8,3254.3,3.0727809]
["bitfinex","ETHUSD",1768578445141,0.473,3255.8,3254.3,9.2184958]
["bitfinex","ETHUSD",1768578445330,6.61591044,3255.8,3254.3,6.61663835]
["bitfinex","ETHUSD",1768578445530,0.473,3255.8,3254.4,0.66166383]
["bitfinex","ETHUSD",1768578445926,3.54451252,3255.8,3254.4,0.66166383]
["bitfinex","ETHUSD",1768578446252,6.61602504,3255.8,3254.4,0.66166383]
["bitfinex","ETHUSD",1768578446946,17.98014619,3255.8,3254.5,6.14533722]
["bitfinex","ETHUSD",1768578447151,11.39976109,3255.7,3254.4,3.07272754]
["bitfinex","ETHUSD",1768578447324,13.47285102,3255.6,3254.6,0.002]
["bitfinex","ETHUSD",1768578447528,11.36412115,3255.4,3253.8,3.07332359]
["bitfinex","ETHUSD",1768578447729,11.36412115,3255.2,3253.9,3.07320992]
["bitfinex","ETHUSD",1768578448024,11.36412115,3255.2,3253.5,3.0735645]
["bitfinex","ETHUSD",1768578448238,11.36412115,3255.2,3253.3,3.07374219]
["bitfinex","ETHUSD",1768578448415,0.473,3255.3,3253.9,3.07319614]
["bitfinex","ETHUSD",1768578448416,11.36412115,3255.0,3253.9,3.07319614]
["bitfinex","ETHUSD",1768578448615,11.36412115,3255.0,3253.4,3.3810386]
["bitfinex","ETHUSD",1768578448616,1.18371212,3255.1,3253.5,11.28707355]
["bitfinex","ETHUSD",1768578448831,2.10872987,3255.6,3253.9,20.47604299]
["bitfinex","ETHUSD",1768578448832,0.473,3255.2,3253.9,20.47604299]
["bitfinex","ETHUSD",1768578449032,0.473,3255.2,3254.0,11.25633742]
["bitfinex","ETHUSD",1768578449357,0.03563994,3255.1,3254.0,11.25633742]
["bitfinex","ETHUSD",1768578449656,11.00651595,3254.9,3253.4,0.30737422]
["bitfinex","ETHUSD",1768578449811,20.22212416,3255.7,3253.5,0.03073613]
["bitfinex","ETHUSD",1768578450010,6.61711188,3255.7,3253.9,11.25633742]
["bitfinex","ETHUSD",1768578450259,3.07253607,3255.7,3254.0,11.72733742]
["bitfinex","ETHUSD",1768578450441,0.001,3255.7,3254.3,11.25633742]
["bitfinex","ETHUSD",1768578450641,0.30824208,3255.7,3254.4,1.12563374]
["bitfinex","ETHUSD",1768578450825,0.30824208,3255.7,3254.6,3.0725742]
["bitfinex","ETHUSD",1768578450826,6.45137268,3255.7,3254.6,3.0725742]
["bitfinex","ETHUSD",1768578451026,3.37980738,3255.7,3254.6,6.1451484]
["bitfinex","ETHUSD",1768578451226,0.03563994,3255.6,3254.6,2.77312237]
["bitfinex","ETHUSD",1768578451430,0.03563994,3255.6,3254.4,4.66934553]
["bitfinex","ETHUSD",1768578451431,0.03563994,3255.6,3254.4,1.12563374]
["bitfinex","ETHUSD",1768578451740,0.07363996,3254.2,3253.0,6.14810411]
["bitfinex","ETHUSD",1768578451942,0.123624,3254.4,3253.1,11.28707732]
["bitfinex","ETHUSD",1768578452116,0.07363996,3254.3,3253.0,3.07401866]
["bitfinex","ETHUSD",1768578452321,0.07363996,3254.3,3252.9,3.0741778]
["bitfinex","ETHUSD",1768578452534,0.07363996,3254.2,3253.0,0.30741778]
["bitfinex","ETHUSD",1768578452729,0.07363996,3254.0,3252.9,3.0741778]
["bitfinex","ETHUSD",1768578453059,3.07285745,3254.3,3252.8,9.22282341]
["bitfinex","ETHUSD",1768578453261,3.14649741,3254.3,3252.8,9.22282341]
["bitfinex","ETHUSD",1768578453462,0.07363996,3254.1,3252.8,6.61954894]
["bitfinex","ETHUSD",1768578453649,0.07363996,3254.1,3252.8,6.14854894]
["bitfinex","ETHUSD",1768578453845,0.75023944,3254.1,3252.9,0.64559668]
["bitfinex","ETHUSD",1768578454143,0.473,3254.2,3252.9,0.64559668]
["bitfinex","ETHUSD",1768578454340,0.07363996,3254.3,3253.0,11.25633742]
["bitfinex","ETHUSD",1768578454542,0.07363996,3254.3,3253.2,11.25633742]
["bitfinex","ETHUSD",1768578454742,0.07363996,3254.3,3252.9,0.61485489]
["bitfinex","ETHUSD",1768578454743,0.123624,3254.4,3253.3,11.25633742]
["bitfinex","ETHUSD",1768578455060,0.123624,3254.4,3253.4,17.40375242]
["bitfinex","ETHUSD",1768578455278,0.123624,3254.4,3253.5,13.04381266]
["bitfinex","ETHUSD",1768578455625,0.07363996,3254.3,3252.9,0.61485489]
["bitfinex","ETHUSD",1768578455838,3.19639641,3254.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1768578456065,3.66939641,3254.4,3253.3,6.14760396]
["bitfinex","ETHUSD",1768578456268,0.123624,3254.4,3253.5,11.25633742]
["bitfinex","ETHUSD",1768578456471,0.473,3255.0,3253.7,11.25633742]
["bitfinex","ETHUSD",1768578456643,3.072104,3255.1,3253.7,11.25633742]
["bitfinex","ETHUSD",1768578456957,3.3798168,3255.7,3253.5,0.471]
["bitfinex","ETHUSD",1768578456958,6.14363865,3255.4,3254.0,6.14628148]
["bitfinex","ETHUSD",1768578457168,6.25291855,3255.4,3254.0,6.61728148]
["bitfinex","ETHUSD",1768578457468,0.473,3255.5,3254.1,11.25633742]
["bitfinex","ETHUSD",1768578457843,3.54479719,3255.5,3254.2,0.471]
["bitfinex","ETHUSD",1768578458042,0.1092799,3255.4,3254.0,6.14628148]
["bitfinex","ETHUSD",1768578458247,0.07363996,3255.2,3254.0,6.873473]
["bitfinex","ETHUSD",1768578458442,0.67258743,3255.3,3254.0,6.873473]
["bitfinex","ETHUSD",1768578458642,0.07363996,3255.2,3254.0,6.873473]
["bitfinex","ETHUSD",1768578458967,0.07363996,3255.0,3253.6,11.25633742]
["bitfinex","ETHUSD",1768578459167,0.07363996,3254.8,3253.5,3.0736102]
["bitfinex","ETHUSD",1768578459333,0.07363996,3254.6,3253.1,11.72733742]
["bitfinex","ETHUSD",1768578459532,0.07363996,3254.6,3253.7,0.002]
["bitfinex","ETHUSD",1768578459853,0.473,3254.7,3253.9,3.07320485]
["bitfinex","ETHUSD",1768578460064,0.473,3254.7,3253.7,0.002]
["bitfinex","ETHUSD",1768578460447,0.07363996,3254.6,3253.4,0.002]
["bitfinex","ETHUSD",1768578460648,0.07363996,3254.4,3253.4,0.002]
["bitfinex","ETHUSD",1768578460963,6.1457149,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1768578461164,0.07363996,3254.0,3252.4,11.25633742]
["bitfinex","ETHUSD",1768578461377,0.54663996,3254.0,3252.7,3.07435569]
["bitfinex","ETHUSD",1768578461579,0.07363996,3253.8,3252.6,3.07439886]
["bitfinex","ETHUSD",1768578461885,0.07363996,3253.8,3252.7,3.0743292]
["bitfinex","ETHUSD",1768578462052,0.07363996,3253.8,3251.9,11.25633742]
["bitfinex","ETHUSD",1768578462053,0.07363996,3253.6,3251.9,14.33140228]
["bitfinex","ETHUSD",1768578462253,0.07363996,3253.0,3251.3,11.25633742]
["bitfinex","ETHUSD",1768578462456,0.07363996,3253.0,3251.2,0.128]
["bitfinex","ETHUSD",1768578462457,7.43886518,3253.8,3251.8,11.25633742]
["bitfinex","ETHUSD",1768578462658,0.07363996,3253.6,3251.8,11.25633742]
["bitfinex","ETHUSD",1768578462861,7.43886518,3253.8,3252.0,11.25833742]
["bitfinex","ETHUSD",1768578463040,0.07363996,3253.7,3252.0,11.25833742]
["bitfinex","ETHUSD",1768578463240,0.74388652,3253.6,3252.2,11.25633742]
["bitfinex","ETHUSD",1768578463440,0.473,3253.9,3252.2,11.25633742]
["bitfinex","ETHUSD",1768578463441,3.54623654,3253.9,3252.2,11.25633742]
["bitfinex","ETHUSD",1768578463685,0.473,3254.0,3252.2,11.25633742]
["bitfinex","ETHUSD",1768578464364,0.07363996,3253.9,3252.3,0.471]
["bitfinex","ETHUSD",1768578464544,0.473,3254.0,3252.4,0.03074652]
["bitfinex","ETHUSD",1768578464742,3.07219662,3255.0,3252.5,11.25633742]
["bitfinex","ETHUSD",1768578464960,3.0723854,3254.8,3252.9,11.25633742]
["bitfinex","ETHUSD",1768578465182,6.18041074,3254.8,3253.1,11.25633742]
["bitfinex","ETHUSD",1768578465354,6.18041074,3254.8,3252.8,9.22282341]
["bitfinex","ETHUSD",1768578465355,0.30721966,3254.9,3253.3,11.25633742]
["bitfinex","ETHUSD",1768578465549,0.30721966,3254.9,3253.4,0.471]
["bitfinex","ETHUSD",1768578465550,0.03563994,3254.8,3253.4,0.471]
["bitfinex","ETHUSD",1768578465770,0.03563994,3254.8,3253.3,11.25633742]
["bitfinex","ETHUSD",1768578465771,6.21832588,3254.9,3253.3,11.72733742]
["bitfinex","ETHUSD",1768578465969,0.07363996,3254.9,3253.3,11.72733742]
["bitfinex","ETHUSD",1768578466552,0.473,3254.8,3253.3,11.72733742]
["bitfinex","ETHUSD",1768578466791,0.07363996,3254.9,3253.4,11.28707449]
["bitfinex","ETHUSD",1768578467090,0.07363996,3254.6,3253.5,3.58225409]
["bitfinex","ETHUSD",1768578467246,0.07363996,3254.6,3252.9,3.07414123]
["bitfinex","ETHUSD",1768578467474,0.07363996,3254.4,3253.4,3.07367867]
["bitfinex","ETHUSD",1768578467677,0.07363996,3254.4,3253.2,3.07387421]
["bitfinex","ETHUSD",1768578467678,0.473,3254.3,3253.2,3.07383776]
["bitfinex","ETHUSD",1768578467877,0.473,3254.3,3252.8,11.25633742]
["bitfinex","ETHUSD",1768578467878,0.473,3254.3,3253.5,3.07356143]
["bitfinex","ETHUSD",1768578468310,0.473,3254.3,3253.5,6.14717446]
["bitfinex","ETHUSD",1768578468509,6.58754668,3254.9,3253.6,0.61471745]
["bitfinex","ETHUSD",1768578468691,0.473,3254.8,3253.6,0.61471745]
["bitfinex","ETHUSD",1768578468887,6.51390672,3254.9,3253.6,0.64545263]
["bitfinex","ETHUSD",1768578469109,6.51390672,3254.9,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578469110,3.44156901,3254.9,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578469420,0.07363996,3255.1,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578469421,0.473,3255.0,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578469717,6.18024308,3254.9,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578469882,3.54521714,3255.0,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578470191,3.07200786,3255.2,3253.8,11.72733742]
["bitfinex","ETHUSD",1768578470392,0.03563994,3255.1,3253.7,6.6178482]
["bitfinex","ETHUSD",1768578470587,0.54663996,3255.2,3253.8,0.72325657]
["bitfinex","ETHUSD",1768578471015,3.07247979,3254.7,3252.8,11.25633742]
["bitfinex","ETHUSD",1768578471187,0.5822799,3254.6,3253.3,3.07378193]
["bitfinex","ETHUSD",1768578471398,0.07363996,3254.4,3252.8,11.25633742]
["bitfinex","ETHUSD",1768578471579,0.07363996,3254.4,3253.2,3.073831]
["bitfinex","ETHUSD",1768578471782,0.07363996,3254.4,3253.7,0.002]
["bitfinex","ETHUSD",1768578472018,0.07363996,3254.4,3253.4,0.002]
["bitfinex","ETHUSD",1768578472198,0.07363996,3254.4,3253.4,0.03273707]
["bitfinex","ETHUSD",1768578472406,0.07363996,3254.4,3253.4,0.002]
["bitfinex","ETHUSD",1768578472598,0.473,3254.5,3253.4,0.61696005]
["bitfinex","ETHUSD",1768578472795,0.473,3254.5,3253.4,0.002]
["bitfinex","ETHUSD",1768578473132,6.1457149,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1768578473292,3.07276302,3254.4,3253.4,0.002]
["bitfinex","ETHUSD",1768578473492,0.07363996,3254.1,3252.7,3.07428991]
["bitfinex","ETHUSD",1768578473693,0.07363996,3254.1,3252.9,6.14835212]
["bitfinex","ETHUSD",1768578473919,0.07363996,3254.1,3252.9,3.07417216]
["bitfinex","ETHUSD",1768578474092,0.07363996,3254.1,3253.0,11.96418325]
["bitfinex","ETHUSD",1768578474093,0.473,3254.1,3253.0,11.96418325]
["bitfinex","ETHUSD",1768578474295,3.072291,3254.9,3253.2,11.9334424]
["bitfinex","ETHUSD",1768578474596,0.473,3254.8,3253.3,11.9334424]
["bitfinex","ETHUSD",1768578474917,0.473,3254.7,3253.3,11.9334424]
["bitfinex","ETHUSD",1768578475077,11.33850906,3255.2,3253.4,18.0808574]
["bitfinex","ETHUSD",1768578475078,6.1451484,3254.6,3253.4,18.0808574]
["bitfinex","ETHUSD",1768578475283,0.473,3254.5,3253.5,1.80808574]
["bitfinex","ETHUSD",1768578475705,3.07219662,3255.0,3253.5,13.77226427]
["bitfinex","ETHUSD",1768578475905,6.61739324,3255.0,3253.5,13.74152814]
["bitfinex","ETHUSD",1768578476115,3.54519662,3255.0,3253.5,13.74152814]
["bitfinex","ETHUSD",1768578476324,6.61739324,3255.0,3253.5,13.74152814]
["bitfinex","ETHUSD",1768578476615,6.61739324,3255.0,3253.6,12.58850897]
["bitfinex","ETHUSD",1768578477193,6.61739324,3255.0,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578477716,6.14439324,3255.0,3253.7,18.0802906]
["bitfinex","ETHUSD",1768578477922,0.473,3254.9,3253.7,18.0802906]
["bitfinex","ETHUSD",1768578479118,3.0723854,3254.8,3253.8,11.9334424]
["bitfinex","ETHUSD",1768578479285,3.54531892,3254.9,3253.9,0.30741722]
["bitfinex","ETHUSD",1768578479486,0.473,3254.8,3253.9,0.30741722]
["bitfinex","ETHUSD",1768578479992,3.07200786,3255.2,3253.9,12.24085962]
["bitfinex","ETHUSD",1768578480320,0.473,3255.4,3253.9,12.24085962]
["bitfinex","ETHUSD",1768578480478,3.07165313,3255.6,3254.1,11.9334424]
["bitfinex","ETHUSD",1768578480479,6.14330626,3255.6,3254.1,11.9334424]
["bitfinex","ETHUSD",1768578480685,3.07165313,3255.6,3254.1,11.9334424]
["bitfinex","ETHUSD",1768578480886,0.473,3255.5,3254.1,11.9334424]
["bitfinex","ETHUSD",1768578481118,6.14401572,3255.2,3254.0,1.22408596]
["bitfinex","ETHUSD",1768578481436,0.07363996,3255.1,3253.9,3.07314138]
["bitfinex","ETHUSD",1768578481596,0.07363996,3254.9,3253.6,0.65506657]
["bitfinex","ETHUSD",1768578481947,0.07363996,3254.4,3253.1,11.9334424]
["bitfinex","ETHUSD",1768578482287,0.07363996,3254.4,3253.3,3.07374858]
["bitfinex","ETHUSD",1768578482556,0.07363996,3254.7,3253.1,11.9334424]
["bitfinex","ETHUSD",1768578482862,0.473,3254.3,3253.2,1.19334424]
["bitfinex","ETHUSD",1768578483028,0.473,3254.3,3253.3,3.07373798]
["bitfinex","ETHUSD",1768578483361,6.14590374,3254.2,3253.1,3.07398024]
["bitfinex","ETHUSD",1768578483523,0.473,3254.1,3253.2,6.14772253]
["bitfinex","ETHUSD",1768578483724,6.14590374,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578483935,0.473,3254.1,3253.4,0.002]
["bitfinex","ETHUSD",1768578484422,0.473,3254.0,3253.4,0.002]
["bitfinex","ETHUSD",1768578485041,0.61459037,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578485243,1.08759037,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578485457,6.76062987,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578485660,7.23362987,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578485964,1.19646299,3254.1,3253.4,0.002]
["bitfinex","ETHUSD",1768578486165,3.07389471,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1768578486564,0.473,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578486764,0.001,3254.3,3253.4,11.9354424]
["bitfinex","ETHUSD",1768578487073,3.07386759,3254.3,3253.4,11.9354424]
["bitfinex","ETHUSD",1768578487373,3.07386759,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1768578487575,3.42855435,3254.3,3253.4,0.002]
["bitfinex","ETHUSD",1768578487775,0.474,3254.2,3253.4,0.002]
["bitfinex","ETHUSD",1768578488393,0.001,3254.3,3253.4,11.9354424]
["bitfinex","ETHUSD",1768578488679,0.474,3254.8,3253.5,11.9334424]
["bitfinex","ETHUSD",1768578488975,0.474,3254.7,3253.5,11.9334424]
["bitfinex","ETHUSD",1768578489175,0.473,3254.6,3253.6,1.19354424]
["bitfinex","ETHUSD",1768578489356,0.473,3254.5,3253.6,1.19354424]
["bitfinex","ETHUSD",1768578489554,0.473,3254.5,3253.6,4.26702752]
["bitfinex","ETHUSD",1768578489877,0.473,3254.5,3253.6,1.19354424]
["bitfinex","ETHUSD",1768578490082,0.473,3254.5,3253.5,3.07360405]
["bitfinex","ETHUSD",1768578490285,0.473,3254.5,3253.6,3.07349498]
["bitfinex","ETHUSD",1768578490447,0.473,3254.4,3253.6,3.07349498]
["bitfinex","ETHUSD",1768578490646,0.474,3254.3,3253.6,3.07349498]
["bitfinex","ETHUSD",1768578490874,6.14439324,3255.0,3253.7,12.2407919]
["bitfinex","ETHUSD",1768578491047,0.474,3254.9,3253.7,12.2407919]
["bitfinex","ETHUSD",1768578491249,0.474,3254.9,3253.5,3.07357995]
["bitfinex","ETHUSD",1768578491585,3.0723854,3254.8,3253.6,11.9334424]
["bitfinex","ETHUSD",1768578491791,0.474,3254.8,3253.6,11.9334424]
["bitfinex","ETHUSD",1768578491947,6.61865898,3254.9,3253.6,11.9334424]
["bitfinex","ETHUSD",1768578492146,7.28052488,3254.9,3253.7,1.19334424]
["bitfinex","ETHUSD",1768578492579,0.474,3254.9,3253.7,13.12678664]
["bitfinex","ETHUSD",1768578492794,6.14363826,3255.4,3253.9,11.9334424]
["bitfinex","ETHUSD",1768578492960,0.474,3255.0,3253.7,1.19334424]
["bitfinex","ETHUSD",1768578493159,11.81250906,3255.0,3253.7,1.19334424]
["bitfinex","ETHUSD",1768578493374,1.18125091,3254.9,3253.7,1.19334424]
["bitfinex","ETHUSD",1768578493689,6.1447708,3254.8,3253.7,4.26673179]
["bitfinex","ETHUSD",1768578493854,6.1447708,3254.8,3253.7,1.19334424]
["bitfinex","ETHUSD",1768578494054,9.2171562,3254.8,3253.4,0.002]
["bitfinex","ETHUSD",1768578494254,6.1447708,3254.8,3253.6,3.07350483]
["bitfinex","ETHUSD",1768578494456,6.1447708,3254.8,3253.4,0.002]
["bitfinex","ETHUSD",1768578494655,9.2171562,3254.8,3253.4,0.002]
["bitfinex","ETHUSD",1768578494987,9.2171562,3254.8,3253.5,3.07360386]
["bitfinex","ETHUSD",1768578495181,1.04720471,3254.7,3253.5,3.07360386]
["bitfinex","ETHUSD",1768578495484,0.474,3254.6,3253.7,3.07341551]
["bitfinex","ETHUSD",1768578495895,3.07266861,3254.5,3253.5,15.00703369]
["bitfinex","ETHUSD",1768578496196,11.33850906,3255.0,3253.5,15.00703369]
["bitfinex","ETHUSD",1768578496197,3.07181913,3255.4,3253.7,11.9334424]
["bitfinex","ETHUSD",1768578496379,3.07181913,3255.4,3253.9,11.9334424]
["bitfinex","ETHUSD",1768578496593,0.474,3255.3,3253.9,11.9334424]
["bitfinex","ETHUSD",1768578497182,0.001,3255.7,3253.9,11.9334424]
["bitfinex","ETHUSD",1768578497381,0.07363996,3255.5,3253.9,11.9334424]
["bitfinex","ETHUSD",1768578497690,0.474,3255.6,3254.1,11.9334424]
["bitfinex","ETHUSD",1768578497901,0.001,3255.7,3254.3,11.9334424]
["bitfinex","ETHUSD",1768578499187,0.001,3255.7,3254.5,11.9334424]
["bitfinex","ETHUSD",1768578499389,3.54654358,3255.7,3254.5,11.9334424]
["bitfinex","ETHUSD",1768578499588,6.61808642,3255.7,3254.4,3.07276302]
["bitfinex","ETHUSD",1768578499787,0.474,3255.6,3254.5,0.3072763]
["bitfinex","ETHUSD",1768578500087,6.49874078,3255.7,3254.5,12.2407187]
["bitfinex","ETHUSD",1768578500285,0.474,3255.5,3254.5,12.2407187]
["bitfinex","ETHUSD",1768578500590,6.49874078,3255.7,3254.5,12.2407187]
["bitfinex","ETHUSD",1768578500591,0.474,3255.6,3254.5,12.2407187]
["bitfinex","ETHUSD",1768578500884,6.49874078,3255.7,3254.5,12.2407187]
["bitfinex","ETHUSD",1768578500885,0.474,3255.5,3254.6,13.07902961]
["bitfinex","ETHUSD",1768578501074,3.54577821,3255.5,3254.6,13.07902961]
["bitfinex","ETHUSD",1768578501277,18.49303227,3255.5,3254.2,3.54493473]
["bitfinex","ETHUSD",1768578501479,0.07363996,3254.8,3254.3,11.31347926]
["bitfinex","ETHUSD",1768578501656,0.07363996,3254.4,3254.0,11.31347926]
["bitfinex","ETHUSD",1768578501994,0.07363996,3254.5,3253.8,3.07326786]
["bitfinex","ETHUSD",1768578502171,0.07363996,3254.5,3253.9,1.48587471]
["bitfinex","ETHUSD",1768578502367,0.07363996,3254.5,3253.6,3.07351063]
["bitfinex","ETHUSD",1768578502692,0.07363996,3254.8,3253.9,3.07321838]
["bitfinex","ETHUSD",1768578502693,0.474,3254.7,3253.9,3.07321838]
["bitfinex","ETHUSD",1768578502991,0.474,3254.9,3254.1,11.31347926]
["bitfinex","ETHUSD",1768578503157,0.474,3254.9,3253.7,3.07340539]
["bitfinex","ETHUSD",1768578503158,0.07363996,3254.4,3253.7,11.31347926]
["bitfinex","ETHUSD",1768578503352,3.14626685,3254.6,3253.7,11.31347926]
["bitfinex","ETHUSD",1768578503557,3.1460602,3254.8,3253.9,11.31347926]
["bitfinex","ETHUSD",1768578503804,0.07363996,3254.8,3253.9,11.31347926]
["bitfinex","ETHUSD",1768578504102,0.07363996,3255.2,3254.1,11.31347926]
["bitfinex","ETHUSD",1768578504286,0.07363996,3255.4,3254.3,11.31347926]
["bitfinex","ETHUSD",1768578504458,0.54763996,3255.5,3254.4,11.31347926]
["bitfinex","ETHUSD",1768578504657,3.14619143,3255.7,3254.5,12.44482719]
["bitfinex","ETHUSD",1768578504658,0.07363996,3255.4,3254.5,12.44482719]
["bitfinex","ETHUSD",1768578505186,0.07363996,3255.4,3254.6,3.0725742]
["bitfinex","ETHUSD",1768578505571,0.474,3255.6,3254.7,11.31347926]
["bitfinex","ETHUSD",1768578505966,0.07463996,3255.7,3254.7,11.31347926]
["bitfinex","ETHUSD",1768578506170,0.001,3255.7,3254.8,11.82135293]
["bitfinex","ETHUSD",1768578506371,0.475,3255.7,3254.8,11.82135293]
["bitfinex","ETHUSD",1768578506575,0.001,3255.7,3254.8,11.82135293]
["bitfinex","ETHUSD",1768578506803,0.07363996,3255.6,3254.8,11.82135293]
["bitfinex","ETHUSD",1768578507004,3.07261433,3255.7,3254.8,11.82135293]
["bitfinex","ETHUSD",1768578507205,3.14554064,3255.4,3254.4,3.54472617]
["bitfinex","ETHUSD",1768578507410,0.001,3255.7,3254.5,11.31347926]
["bitfinex","ETHUSD",1768578507567,0.001,3255.7,3254.6,11.31347926]
["bitfinex","ETHUSD",1768578507962,0.001,3255.2,3254.6,11.31347926]
["bitfinex","ETHUSD",1768578508192,0.001,3255.2,3254.8,11.31347926]
["bitfinex","ETHUSD",1768578508391,0.001,3255.7,3255.0,11.31347926]
["bitfinex","ETHUSD",1768578508694,3.07078151,3256.5,3255.0,11.31347926]
["bitfinex","ETHUSD",1768578508883,0.474,3256.7,3255.0,11.31347926]
["bitfinex","ETHUSD",1768578509079,3.07040437,3256.9,3255.2,11.66858187]
["bitfinex","ETHUSD",1768578509285,3.07040437,3256.9,3255.1,9.21630669]
["bitfinex","ETHUSD",1768578509286,0.474,3256.8,3255.4,11.66858187]
["bitfinex","ETHUSD",1768578509601,0.474,3256.8,3254.8,12.14058187]
["bitfinex","ETHUSD",1768578509602,0.07363996,3256.0,3254.8,12.14058187]
["bitfinex","ETHUSD",1768578509895,11.23111946,3256.4,3255.0,14.7407539]
["bitfinex","ETHUSD",1768578510192,3.07040437,3256.9,3255.1,11.66858187]
["bitfinex","ETHUSD",1768578510391,3.07002732,3257.3,3255.3,11.66858187]
["bitfinex","ETHUSD",1768578510593,6.14005464,3257.3,3255.3,11.66858187]
["bitfinex","ETHUSD",1768578510896,6.14005464,3257.3,3255.5,11.66858187]
["bitfinex","ETHUSD",1768578510897,9.21008196,3257.3,3255.5,11.66858187]
["bitfinex","ETHUSD",1768578511095,20.44176695,3257.1,3255.6,3.54355969]
["bitfinex","ETHUSD",1768578511397,6.14043166,3257.1,3255.7,11.66858187]
["bitfinex","ETHUSD",1768578511597,7.10888127,3257.1,3255.8,12.04341702]
["bitfinex","ETHUSD",1768578511758,7.10888127,3257.1,3255.8,12.51541702]
["bitfinex","ETHUSD",1768578512261,4.03866544,3257.1,3255.8,12.51541702]
["bitfinex","ETHUSD",1768578512461,3.07021583,3257.1,3255.8,12.51541702]
["bitfinex","ETHUSD",1768578512688,0.001,3257.4,3255.8,12.51541702]
["bitfinex","ETHUSD",1768578512887,0.001,3257.4,3256.0,11.66858187]
["bitfinex","ETHUSD",1768578513095,0.001,3257.4,3256.1,17.81089935]
["bitfinex","ETHUSD",1768578513258,0.001,3257.4,3256.2,11.66858187]
["bitfinex","ETHUSD",1768578513461,0.001,3257.4,3256.3,1.47397406]
["bitfinex","ETHUSD",1768578513681,0.001,3257.4,3256.4,0.472]
["bitfinex","ETHUSD",1768578513904,0.001,3257.4,3256.4,11.66858187]
["bitfinex","ETHUSD",1768578514072,0.001,3257.4,3256.5,0.472]
["bitfinex","ETHUSD",1768578514681,0.001,3257.4,3256.5,12.14058187]
["bitfinex","ETHUSD",1768578515020,0.001,3257.4,3256.6,12.88264006]
["bitfinex","ETHUSD",1768578515181,0.001,3257.4,3256.7,0.472]
["bitfinex","ETHUSD",1768578515366,0.001,3257.4,3256.6,1.21405819]
["bitfinex","ETHUSD",1768578515703,0.001,3257.4,3256.7,0.472]
["bitfinex","ETHUSD",1768578517772,0.001,3257.4,3256.7,12.14058187]
["bitfinex","ETHUSD",1768578517996,0.001,3257.4,3255.8,0.37483515]
["bitfinex","ETHUSD",1768578518199,0.001,3257.4,3256.0,11.66858187]
["bitfinex","ETHUSD",1768578518567,0.001,3257.4,3256.4,3.07086789]
["bitfinex","ETHUSD",1768578518868,0.001,3257.4,3255.8,0.37483515]
["bitfinex","ETHUSD",1768578518869,11.70611946,3257.4,3255.8,0.37483515]
["bitfinex","ETHUSD",1768578519065,11.70611946,3257.4,3255.8,0.84683515]
["bitfinex","ETHUSD",1768578519379,20.44120142,3257.3,3255.9,0.472]
["bitfinex","ETHUSD",1768578519699,20.44120142,3257.3,3255.9,3.54333259]
["bitfinex","ETHUSD",1768578519870,0.001,3257.1,3256.0,0.39181677]
["bitfinex","ETHUSD",1768578520077,0.001,3257.1,3256.1,11.66858187]
["bitfinex","ETHUSD",1768578520580,11.23111946,3257.0,3254.6,11.66858187]
["bitfinex","ETHUSD",1768578520912,18.59634468,3256.3,3254.7,16.38009589]
["bitfinex","ETHUSD",1768578521210,0.474,3256.2,3254.7,13.30764006]
["bitfinex","ETHUSD",1768578521390,9.21347622,3256.1,3254.8,11.66858187]
["bitfinex","ETHUSD",1768578521583,0.96874762,3256.0,3254.8,11.66858187]
["bitfinex","ETHUSD",1768578522388,0.96874762,3256.0,3254.9,0.472]
["bitfinex","ETHUSD",1768578522581,0.96874762,3256.0,3255.0,0.472]
["bitfinex","ETHUSD",1768578522811,0.96874762,3256.0,3254.8,11.66858187]
["bitfinex","ETHUSD",1768578522982,0.96874762,3256.0,3254.9,0.472]
["bitfinex","ETHUSD",1768578523178,0.71110651,3255.9,3254.9,0.50272291]
["bitfinex","ETHUSD",1768578523499,11.23111946,3256.1,3255.0,0.472]
["bitfinex","ETHUSD",1768578523826,11.23111946,3256.0,3254.5,0.002]
["bitfinex","ETHUSD",1768578523983,11.23111946,3256.0,3254.9,3.07228009]
["bitfinex","ETHUSD",1768578524412,0.474,3256.1,3254.9,3.07228009]
["bitfinex","ETHUSD",1768578524612,0.474,3256.1,3255.0,11.66858187]
["bitfinex","ETHUSD",1768578524792,0.35450644,3256.1,3255.0,11.66858187]
["bitfinex","ETHUSD",1768578525614,0.35450644,3256.1,3255.1,6.14420446]
["bitfinex","ETHUSD",1768578525615,3.4256747,3256.1,3255.1,6.14420446]
["bitfinex","ETHUSD",1768578526100,6.49684296,3256.1,3255.1,3.07210223]
["bitfinex","ETHUSD",1768578526295,6.49684296,3256.1,3255.0,12.14058187]
["bitfinex","ETHUSD",1768578526499,6.49684296,3256.1,3255.0,0.472]
["bitfinex","ETHUSD",1768578526699,0.95679422,3256.0,3255.0,0.472]
["bitfinex","ETHUSD",1768578526874,0.95679422,3256.0,3255.0,3.54417874]
["bitfinex","ETHUSD",1768578527074,0.95679422,3256.0,3255.0,15.21276061]
["bitfinex","ETHUSD",1768578527510,4.02806337,3256.0,3255.0,15.21276061]
["bitfinex","ETHUSD",1768578527739,4.02806337,3256.0,3254.9,3.07227756]
["bitfinex","ETHUSD",1768578527740,7.09933252,3256.0,3255.1,0.472]
["bitfinex","ETHUSD",1768578527906,1.8330452,3255.9,3254.9,3.07225655]
["bitfinex","ETHUSD",1768578528116,1.8330452,3255.9,3254.9,3.5442373]
["bitfinex","ETHUSD",1768578528436,1.8330452,3255.9,3255.0,0.472]
["bitfinex","ETHUSD",1768578528824,1.8330452,3255.9,3254.9,3.07228609]
["bitfinex","ETHUSD",1768578529017,1.8330452,3255.9,3255.0,0.472]
["bitfinex","ETHUSD",1768578529219,0.89323777,3255.8,3255.0,3.54417866]
["bitfinex","ETHUSD",1768578529427,3.96475864,3255.8,3255.0,3.54417866]
["bitfinex","ETHUSD",1768578529759,7.03627951,3255.8,3255.0,0.472]
["bitfinex","ETHUSD",1768578530063,11.23111946,3255.7,3254.7,0.472]
["bitfinex","ETHUSD",1768578530411,11.23111946,3254.9,3253.5,3.07361303]
["bitfinex","ETHUSD",1768578530746,0.474,3254.9,3253.6,0.03073518]
["bitfinex","ETHUSD",1768578530947,0.474,3254.9,3253.6,0.472]
["bitfinex","ETHUSD",1768578531538,3.0723854,3254.8,3253.7,6.1468482]
["bitfinex","ETHUSD",1768578531739,6.1447708,3254.8,3253.7,3.0734241]
["bitfinex","ETHUSD",1768578532046,3.73426248,3254.8,3253.7,6.8087412]
["bitfinex","ETHUSD",1768578532223,0.66187708,3254.8,3253.7,17.92973078]
["bitfinex","ETHUSD",1768578532551,3.54631334,3254.9,3253.7,17.92973078]
["bitfinex","ETHUSD",1768578532734,6.61862668,3254.9,3253.8,11.12098958]
["bitfinex","ETHUSD",1768578533037,6.61862668,3254.9,3253.9,0.472]
["bitfinex","ETHUSD",1768578534041,6.61862668,3254.9,3254.0,0.472]
["bitfinex","ETHUSD",1768578534242,3.54631334,3254.9,3254.0,0.472]
["bitfinex","ETHUSD",1768578534435,4.20272712,3254.9,3254.0,0.472]
["bitfinex","ETHUSD",1768578534614,3.72872712,3254.9,3253.9,6.14641139]
["bitfinex","ETHUSD",1768578534816,3.07231334,3254.9,3254.1,0.472]
["bitfinex","ETHUSD",1768578535244,6.14462668,3254.9,3253.6,0.002]
["bitfinex","ETHUSD",1768578535445,3.07200786,3255.2,3253.8,3.07331715]
["bitfinex","ETHUSD",1768578535757,6.14401572,3255.2,3253.9,11.12098958]
["bitfinex","ETHUSD",1768578536063,0.474,3255.5,3254.0,11.59298958]
["bitfinex","ETHUSD",1768578536268,11.22911244,3255.8,3254.0,11.59298958]
["bitfinex","ETHUSD",1768578536441,6.14307214,3255.7,3254.0,11.12098958]
["bitfinex","ETHUSD",1768578536640,6.14307214,3255.7,3253.8,9.21997643]
["bitfinex","ETHUSD",1768578536641,6.14307214,3255.7,3254.2,11.12098958]
["bitfinex","ETHUSD",1768578536837,11.22911244,3255.6,3253.8,17.26763637]
["bitfinex","ETHUSD",1768578537043,11.22911244,3255.4,3253.9,0.472]
["bitfinex","ETHUSD",1768578537638,3.07191349,3255.3,3254.0,6.14628148]
["bitfinex","ETHUSD",1768578537851,6.14382698,3255.3,3254.0,6.61828148]
["bitfinex","ETHUSD",1768578538081,11.22911244,3255.2,3253.8,3.07330252]
["bitfinex","ETHUSD",1768578538280,11.22911244,3255.0,3254.1,0.472]
["bitfinex","ETHUSD",1768578538444,11.22911244,3255.0,3253.8,3.38083277]
["bitfinex","ETHUSD",1768578538645,11.22911244,3255.0,3254.1,0.472]
["bitfinex","ETHUSD",1768578539042,11.22911244,3255.0,3253.9,3.10396174]
["bitfinex","ETHUSD",1768578539248,11.22911244,3255.0,3254.0,0.472]
["bitfinex","ETHUSD",1768578539448,12.55647221,3255.0,3254.0,0.472]
["bitfinex","ETHUSD",1768578539756,3.072291,3254.9,3254.0,6.61822468]
["bitfinex","ETHUSD",1768578540258,6.14382698,3255.3,3254.1,0.03073046]
["bitfinex","ETHUSD",1768578540575,11.46268274,3255.2,3254.2,0.472]
["bitfinex","ETHUSD",1768578540883,11.22911244,3255.0,3254.2,0.472]
["bitfinex","ETHUSD",1768578541083,11.22911244,3255.0,3253.6,0.002]
["bitfinex","ETHUSD",1768578541285,11.46268274,3254.9,3253.7,0.472]
["bitfinex","ETHUSD",1768578541488,11.22911244,3254.4,3253.4,0.002]
["bitfinex","ETHUSD",1768578541786,11.22911244,3254.0,3252.0,0.002]
["bitfinex","ETHUSD",1768578541975,11.22911244,3253.5,3252.1,3.07490175]
["bitfinex","ETHUSD",1768578542176,6.79194392,3253.3,3252.0,0.002]
["bitfinex","ETHUSD",1768578542496,11.46268274,3253.2,3252.1,0.472]
["bitfinex","ETHUSD",1768578543551,17.37709436,3253.1,3252.1,3.54693126]
["bitfinex","ETHUSD",1768578543750,16.06416987,3253.1,3252.1,3.54693126]
["bitfinex","ETHUSD",1768578543957,3.07323519,3253.9,3252.2,11.12098958]
["bitfinex","ETHUSD",1768578544164,3.07323519,3253.9,3252.1,9.69680364]
["bitfinex","ETHUSD",1768578544165,11.46268274,3253.6,3252.4,0.002]
["bitfinex","ETHUSD",1768578544464,0.2335703,3253.8,3252.4,0.002]
["bitfinex","ETHUSD",1768578544867,11.22911244,3253.2,3251.7,0.002]
["bitfinex","ETHUSD",1768578545072,11.22911244,3253.2,3251.8,3.54720746]
["bitfinex","ETHUSD",1768578545282,13.05457511,3253.1,3251.8,5.01422716]
["bitfinex","ETHUSD",1768578545788,17.37728334,3253.0,3251.8,5.01423826]
["bitfinex","ETHUSD",1768578545995,17.37728334,3253.0,3251.8,3.07521856]
["bitfinex","ETHUSD",1768578546291,17.37728334,3253.0,3251.7,0.474]
["bitfinex","ETHUSD",1768578546292,11.3027524,3252.7,3251.7,0.474]
["bitfinex","ETHUSD",1768578546483,11.3027524,3252.7,3251.7,0.002]
["bitfinex","ETHUSD",1768578546680,9.29589631,3253.0,3251.8,0.473]
["bitfinex","ETHUSD",1768578546990,9.29589631,3253.0,3251.7,0.002]
["bitfinex","ETHUSD",1768578546991,0.07363996,3252.8,3251.7,0.002]
["bitfinex","ETHUSD",1768578547191,0.07363996,3252.8,3250.7,0.002]
["bitfinex","ETHUSD",1768578547192,11.22911244,3252.7,3251.2,3.07577968]
["bitfinex","ETHUSD",1768578547390,11.22911244,3252.7,3251.3,0.473]
["bitfinex","ETHUSD",1768578547702,1.3457062,3252.9,3251.5,17.2719968]
["bitfinex","ETHUSD",1768578547703,1.1121359,3252.9,3251.5,17.2719968]
["bitfinex","ETHUSD",1768578548002,1.1121359,3252.9,3251.6,11.12098958]
["bitfinex","ETHUSD",1768578548219,1.1121359,3252.9,3251.4,14.19656859]
["bitfinex","ETHUSD",1768578548220,11.46268274,3252.8,3251.4,14.19656859]
["bitfinex","ETHUSD",1768578548518,11.5363227,3252.8,3251.5,0.473]
["bitfinex","ETHUSD",1768578548730,11.5363227,3252.8,3250.9,11.12098958]
["bitfinex","ETHUSD",1768578549027,0.07363996,3252.1,3251.0,3.54897559]
["bitfinex","ETHUSD",1768578549173,11.3027524,3252.3,3251.0,0.473]
["bitfinex","ETHUSD",1768578549371,1.13027524,3252.2,3251.0,4.7083513]
["bitfinex","ETHUSD",1768578549574,6.14987238,3252.1,3251.1,3.07586406]
["bitfinex","ETHUSD",1768578549775,6.14987238,3252.1,3251.0,1.63239896]
["bitfinex","ETHUSD",1768578550010,6.14987238,3252.1,3250.7,0.002]
["bitfinex","ETHUSD",1768578550011,11.22911244,3252.0,3250.7,0.002]
["bitfinex","ETHUSD",1768578550218,11.22911244,3252.0,3250.9,3.07606102]
["bitfinex","ETHUSD",1768578550418,6.22351234,3252.1,3250.7,11.12298958]
["bitfinex","ETHUSD",1768578550419,1.74526248,3251.9,3250.7,11.12298958]
["bitfinex","ETHUSD",1768578550614,20.52756097,3252.1,3250.8,0.473]
["bitfinex","ETHUSD",1768578550920,0.2335703,3252.0,3250.3,11.12098958]
["bitfinex","ETHUSD",1768578552706,3.07521987,3251.8,3250.5,17.27386853]
["bitfinex","ETHUSD",1768578552908,11.3027524,3252.8,3250.6,11.12098958]
["bitfinex","ETHUSD",1768578553110,11.22911244,3252.6,3250.8,11.12098958]
["bitfinex","ETHUSD",1768578553582,6.14911606,3252.5,3251.0,6.15195324]
["bitfinex","ETHUSD",1768578553778,3.07455803,3252.5,3251.0,9.22792986]
["bitfinex","ETHUSD",1768578554006,11.22911244,3252.6,3251.1,11.12098958]
["bitfinex","ETHUSD",1768578554007,3.07449353,3252.6,3251.1,11.12098958]
["bitfinex","ETHUSD",1768578554214,0.03074085,3252.5,3251.1,11.12098958]
["bitfinex","ETHUSD",1768578554418,6.14898706,3252.6,3251.3,11.12098958]
["bitfinex","ETHUSD",1768578554619,11.33349325,3252.5,3251.0,3.07597662]
["bitfinex","ETHUSD",1768578554791,11.22911244,3252.2,3251.2,0.473]
["bitfinex","ETHUSD",1768578554990,1.16101609,3252.1,3251.2,0.473]
["bitfinex","ETHUSD",1768578555312,1.13027524,3252.1,3250.9,3.54906221]
["bitfinex","ETHUSD",1768578555711,3.07503075,3252.0,3250.9,6.62513345]
["bitfinex","ETHUSD",1768578555908,6.1500615,3252.0,3250.9,14.67005179]
["bitfinex","ETHUSD",1768578556111,0.03074085,3251.9,3250.6,3.07630039]
["bitfinex","ETHUSD",1768578556313,0.03074085,3251.9,3250.7,0.473]
["bitfinex","ETHUSD",1768578556314,1.03861083,3251.9,3250.7,0.473]
["bitfinex","ETHUSD",1768578556487,1.03861083,3251.9,3250.6,3.07632958]
["bitfinex","ETHUSD",1768578556692,1.03861083,3251.9,3251.0,0.002]
["bitfinex","ETHUSD",1768578557195,1.03861083,3251.9,3250.5,14.19743657]
["bitfinex","ETHUSD",1768578557196,1.03861083,3251.9,3250.5,11.12098958]
["bitfinex","ETHUSD",1768578557424,11.22911244,3251.7,3250.1,11.15174958]
["bitfinex","ETHUSD",1768578557728,11.70411244,3251.7,3250.1,11.15174958]
["bitfinex","ETHUSD",1768578557929,6.15081804,3251.6,3250.3,11.12098958]
["bitfinex","ETHUSD",1768578558231,18.02105636,3251.4,3250.1,0.03076]
["bitfinex","ETHUSD",1768578558431,18.02105636,3251.4,3250.2,0.473]
["bitfinex","ETHUSD",1768578558729,6.15081804,3251.6,3250.3,11.12098958]
["bitfinex","ETHUSD",1768578558896,11.25985329,3251.5,3250.1,3.10757305]
["bitfinex","ETHUSD",1768578559225,11.22911244,3251.5,3250.1,0.03076]
["bitfinex","ETHUSD",1768578559434,11.22911244,3251.5,3250.2,0.473]
["bitfinex","ETHUSD",1768578559734,11.17988466,3251.6,3250.2,0.473]
["bitfinex","ETHUSD",1768578559735,5.02906662,3251.6,3250.2,11.59398958]
["bitfinex","ETHUSD",1768578560034,6.15081804,3251.6,3250.4,11.12098958]
["bitfinex","ETHUSD",1768578560331,0.03074085,3251.5,3250.5,0.473]
["bitfinex","ETHUSD",1768578560533,0.03074085,3251.5,3250.6,0.473]
["bitfinex","ETHUSD",1768578560729,0.03074085,3251.5,3250.4,11.12098958]
["bitfinex","ETHUSD",1768578560921,3.07540902,3251.6,3250.5,11.59398958]
["bitfinex","ETHUSD",1768578561123,1.03861083,3251.9,3250.5,11.59398958]
["bitfinex","ETHUSD",1768578561299,11.42577005,3253.0,3250.5,11.59398958]
["bitfinex","ETHUSD",1768578561493,3.07458379,3252.5,3250.6,0.07363996]
["bitfinex","ETHUSD",1768578561727,11.35213009,3253.0,3250.7,11.52459144]
["bitfinex","ETHUSD",1768578562030,9.22253988,3252.9,3250.9,11.49382884]
["bitfinex","ETHUSD",1768578562339,11.35313009,3252.4,3251.0,0.473]
["bitfinex","ETHUSD",1768578562520,11.35313009,3252.4,3250.9,11.49382884]
["bitfinex","ETHUSD",1768578562521,1.13531301,3252.3,3250.9,11.49382884]
["bitfinex","ETHUSD",1768578562720,12.4874431,3252.3,3251.0,0.473]
["bitfinex","ETHUSD",1768578562926,1.13531301,3252.3,3251.1,11.49382884]
["bitfinex","ETHUSD",1768578563131,0.03074085,3252.2,3250.7,11.49382884]
["bitfinex","ETHUSD",1768578563304,11.35213009,3252.1,3250.2,11.49382884]
["bitfinex","ETHUSD",1768578563650,0.07363996,3251.8,3250.3,11.49382884]
["bitfinex","ETHUSD",1768578563803,0.07363996,3251.8,3250.4,0.473]
["bitfinex","ETHUSD",1768578563804,9.22651083,3251.5,3250.4,0.473]
["bitfinex","ETHUSD",1768578564136,2.08860494,3251.4,3250.4,0.473]
["bitfinex","ETHUSD",1768578564342,2.05786409,3251.4,3250.4,0.473]
["bitfinex","ETHUSD",1768578564634,2.05786409,3251.4,3250.4,3.54953258]
["bitfinex","ETHUSD",1768578564840,6.15025062,3251.9,3250.5,11.49382884]
["bitfinex","ETHUSD",1768578565014,6.15025062,3251.9,3250.6,0.03076355]
["bitfinex","ETHUSD",1768578565230,6.15025062,3251.9,3250.7,11.49382884]
["bitfinex","ETHUSD",1768578565436,3.07512531,3251.9,3250.7,11.49382884]
["bitfinex","ETHUSD",1768578565646,3.07512531,3251.9,3250.8,11.96682884]
["bitfinex","ETHUSD",1768578566254,14.42692884,3252.3,3250.9,3.07607124]
["bitfinex","ETHUSD",1768578566676,0.07363996,3252.0,3250.8,11.49382884]
["bitfinex","ETHUSD",1768578566958,0.07363996,3252.0,3250.1,0.03076]
["bitfinex","ETHUSD",1768578566959,11.38287094,3251.9,3250.7,0.473]
["bitfinex","ETHUSD",1768578567164,12.57142114,3251.8,3250.7,0.473]
["bitfinex","ETHUSD",1768578567463,1.21929105,3251.8,3250.7,0.473]
["bitfinex","ETHUSD",1768578567672,0.07363996,3251.4,3250.2,3.07666115]
["bitfinex","ETHUSD",1768578567957,0.07363996,3251.4,3250.3,0.473]
["bitfinex","ETHUSD",1768578567958,0.07363996,3251.2,3250.3,0.473]
["bitfinex","ETHUSD",1768578568751,3.075882,3251.1,3250.8,0.002]
["bitfinex","ETHUSD",1768578568946,6.151764,3251.1,3250.3,0.473]
["bitfinex","ETHUSD",1768578569731,0.07363996,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1768578569933,0.70354435,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1768578570830,3.70591931,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1768578571054,6.78193423,3251.0,3250.5,0.002]
["bitfinex","ETHUSD",1768578571265,10.67606114,3252.0,3250.5,0.002]
["bitfinex","ETHUSD",1768578571429,10.67606114,3252.0,3250.5,11.08923439]
["bitfinex","ETHUSD",1768578571430,6.1506289,3251.7,3250.5,11.08923439]
["bitfinex","ETHUSD",1768578571831,3.07531445,3251.7,3250.5,11.08923439]
["bitfinex","ETHUSD",1768578572027,6.1500615,3252.0,3250.7,11.08723439]
["bitfinex","ETHUSD",1768578572278,3.07503075,3252.0,3250.9,11.08723439]
["bitfinex","ETHUSD",1768578572432,3.07595925,3252.1,3251.0,11.08723439]
["bitfinex","ETHUSD",1768578572633,6.1509185,3252.1,3251.0,11.08723439]
["bitfinex","ETHUSD",1768578572863,6.1509185,3252.1,3250.8,0.473]
["bitfinex","ETHUSD",1768578572864,0.001,3252.1,3251.2,11.08723439]
["bitfinex","ETHUSD",1768578573120,0.001,3252.1,3251.3,11.56023439]
["bitfinex","ETHUSD",1768578573294,0.03174085,3252.1,3251.3,0.473]
["bitfinex","ETHUSD",1768578573481,0.07363996,3251.8,3251.4,0.473]
["bitfinex","ETHUSD",1768578573686,0.07363996,3251.6,3250.5,11.08923439]
["bitfinex","ETHUSD",1768578574017,0.07363996,3251.8,3250.6,11.56023439]
["bitfinex","ETHUSD",1768578574173,0.07363996,3251.8,3250.7,14.16343487]
["bitfinex","ETHUSD",1768578574374,0.07363996,3251.8,3250.7,11.08723439]
["bitfinex","ETHUSD",1768578574573,0.07363996,3252.0,3250.7,11.93175304]
["bitfinex","ETHUSD",1768578574804,9.22537593,3251.9,3250.7,11.93175304]
["bitfinex","ETHUSD",1768578574989,0.03074085,3251.8,3250.7,11.93175304]
["bitfinex","ETHUSD",1768578575193,0.10438081,3251.8,3250.6,0.473]
["bitfinex","ETHUSD",1768578575515,0.07363996,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1768578575803,11.15106114,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1768578576210,11.15106114,3251.6,3250.5,0.475]
["bitfinex","ETHUSD",1768578576383,0.07363996,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1768578576590,1.19611007,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1768578576796,3.07569279,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1768578577312,1.12247011,3251.4,3250.6,11.08723439]
["bitfinex","ETHUSD",1768578577313,0.03074085,3251.2,3250.6,11.08723439]
["bitfinex","ETHUSD",1768578577613,10.67606114,3252.2,3250.7,11.11799699]
["bitfinex","ETHUSD",1768578577614,3.07493669,3252.1,3250.7,11.11799699]
["bitfinex","ETHUSD",1768578577811,0.03074085,3252.0,3250.8,12.24633409]
["bitfinex","ETHUSD",1768578578305,6.14987338,3252.1,3250.8,12.24633409]
["bitfinex","ETHUSD",1768578578883,6.15030512,3252.4,3251.0,11.08723439]
["bitfinex","ETHUSD",1768578579122,9.22495768,3252.4,3251.2,11.08723439]
["bitfinex","ETHUSD",1768578579635,9.22495768,3252.4,3251.3,0.474]
["bitfinex","ETHUSD",1768578579636,0.03074085,3252.3,3251.3,0.474]
["bitfinex","ETHUSD",1768578579785,0.92249577,3252.3,3251.3,0.474]
["bitfinex","ETHUSD",1768578580709,0.92249577,3252.3,3251.3,11.56123439]
["bitfinex","ETHUSD",1768578580913,6.14968328,3252.2,3251.3,11.56123439]
["bitfinex","ETHUSD",1768578581114,6.14951128,3252.3,3251.4,11.08723439]
["bitfinex","ETHUSD",1768578581690,0.07363996,3252.9,3251.3,0.474]
["bitfinex","ETHUSD",1768578581691,0.09846,3253.2,3251.7,11.08723439]
["bitfinex","ETHUSD",1768578581886,0.09846,3253.2,3251.9,11.08723439]
["bitfinex","ETHUSD",1768578582114,0.09846,3253.2,3252.1,11.08723439]
["bitfinex","ETHUSD",1768578582285,0.03074085,3253.1,3252.1,11.08723439]
["bitfinex","ETHUSD",1768578582504,0.07363996,3253.5,3252.2,11.56123439]
["bitfinex","ETHUSD",1768578582694,0.07363996,3252.9,3252.2,11.56123439]
["bitfinex","ETHUSD",1768578582896,0.07363996,3252.7,3252.4,11.08723439]
["bitfinex","ETHUSD",1768578583087,0.07363996,3252.7,3252.5,1.1590997]
["bitfinex","ETHUSD",1768578583307,0.07363996,3252.6,3252.4,11.08723439]
["bitfinex","ETHUSD",1768578583512,0.07363996,3252.6,3250.9,11.08723439]
["bitfinex","ETHUSD",1768578583513,0.07363996,3251.9,3250.9,11.08723439]
["bitfinex","ETHUSD",1768578583822,0.07363996,3252.6,3251.9,0.0114021]
["bitfinex","ETHUSD",1768578584119,6.2220189,3252.9,3251.9,0.0114021]
["bitfinex","ETHUSD",1768578584421,6.14837894,3252.9,3251.9,11.09863649]
["bitfinex","ETHUSD",1768578584718,3.07417996,3252.9,3252.0,11.08723439]
["bitfinex","ETHUSD",1768578584921,3.07417996,3252.9,3252.1,0.474]
["bitfinex","ETHUSD",1768578585324,10.60242118,3253.4,3252.1,0.474]
["bitfinex","ETHUSD",1768578585325,0.07363996,3253.5,3252.2,11.08723439]
["bitfinex","ETHUSD",1768578585621,0.07363996,3253.8,3252.2,11.08723439]
["bitfinex","ETHUSD",1768578585821,0.54863996,3254.1,3252.2,11.08723439]
["bitfinex","ETHUSD",1768578585822,8.07315983,3254.0,3252.2,11.08723439]
["bitfinex","ETHUSD",1768578586120,3.10397604,3253.9,3252.4,11.08723439]
["bitfinex","ETHUSD",1768578586287,6.17721123,3253.9,3252.4,11.08723439]
["bitfinex","ETHUSD",1768578586489,6.14647038,3253.9,3252.6,11.08723439]
["bitfinex","ETHUSD",1768578586922,3.07323519,3253.9,3252.8,11.08723439]
["bitfinex","ETHUSD",1768578587422,8.0732295,3254.0,3252.8,11.08723439]
["bitfinex","ETHUSD",1768578587423,5.0,3254.0,3252.8,11.08723439]
["bitfinex","ETHUSD",1768578587625,3.07279878,3254.4,3253.1,11.08723439]
["bitfinex","ETHUSD",1768578587829,6.14562498,3254.4,3253.3,11.08723439]
["bitfinex","ETHUSD",1768578588121,6.14562498,3254.4,3253.2,0.474]
["bitfinex","ETHUSD",1768578588122,0.10438081,3254.3,3252.9,11.08723439]
["bitfinex","ETHUSD",1768578588425,6.14562498,3254.4,3253.1,11.08723439]
["bitfinex","ETHUSD",1768578588627,0.03074085,3254.3,3253.1,11.08723439]
["bitfinex","ETHUSD",1768578588788,6.14562498,3254.4,3253.1,11.08723439]
["bitfinex","ETHUSD",1768578589126,0.07363996,3254.8,3253.3,11.08723439]
["bitfinex","ETHUSD",1768578589335,6.14495958,3254.7,3253.3,11.08723439]
["bitfinex","ETHUSD",1768578589754,3.07247979,3254.7,3253.3,11.08723439]
["bitfinex","ETHUSD",1768578590033,0.03074085,3254.6,3253.3,11.08723439]
["bitfinex","ETHUSD",1768578590241,0.03074085,3254.6,3253.5,11.08723439]
["bitfinex","ETHUSD",1768578590533,3.07210223,3255.1,3253.7,11.08723439]
["bitfinex","ETHUSD",1768578590838,3.07210223,3255.1,3253.8,11.56123439]
["bitfinex","ETHUSD",1768578590839,6.14420446,3255.1,3253.8,11.56123439]
["bitfinex","ETHUSD",1768578591134,6.14420446,3255.1,3253.9,3.07323519]
["bitfinex","ETHUSD",1768578591346,7.11332033,3255.1,3253.9,6.14647038]
["bitfinex","ETHUSD",1768578591486,7.11332033,3255.1,3253.9,14.69149701]
["bitfinex","ETHUSD",1768578591887,0.03074085,3255.0,3253.9,11.61826182]
["bitfinex","ETHUSD",1768578592120,0.03074085,3255.0,3254.0,0.474]
["bitfinex","ETHUSD",1768578592290,10.18542256,3255.1,3254.0,0.474]
["bitfinex","ETHUSD",1768578592488,1.06604226,3255.0,3254.0,0.474]
["bitfinex","ETHUSD",1768578592688,1.09678311,3255.0,3254.0,0.474]
["bitfinex","ETHUSD",1768578593298,3.072291,3254.9,3254.0,0.474]
["bitfinex","ETHUSD",1768578593493,0.001,3254.8,3254.0,3.5471088]
["bitfinex","ETHUSD",1768578593725,0.001,3254.8,3254.0,0.474]
["bitfinex","ETHUSD",1768578594232,0.001,3254.8,3254.1,11.61826182]
["bitfinex","ETHUSD",1768578594413,0.001,3254.8,3253.7,11.61826182]
["bitfinex","ETHUSD",1768578594613,0.001,3254.8,3254.0,0.474]
["bitfinex","ETHUSD",1768578595409,0.001,3254.8,3254.0,3.54711766]
["bitfinex","ETHUSD",1768578595763,0.001,3254.8,3254.1,11.61826182]
["bitfinex","ETHUSD",1768578596055,10.94056039,3255.8,3254.1,11.61826182]
["bitfinex","ETHUSD",1768578596056,3.07125307,3256.0,3254.1,11.61826182]
["bitfinex","ETHUSD",1768578596355,3.07125307,3256.0,3254.3,11.61826182]
["bitfinex","ETHUSD",1768578597059,0.03074085,3256.3,3254.3,11.61826182]
["bitfinex","ETHUSD",1768578597364,6.14212886,3256.2,3254.5,11.61826182]
["bitfinex","ETHUSD",1768578597530,10.94056039,3256.8,3254.7,11.61826182]
["bitfinex","ETHUSD",1768578597883,7.44884421,3257.1,3254.6,0.474]
["bitfinex","ETHUSD",1768578597884,6.6156202,3257.0,3254.9,11.61826182]
["bitfinex","ETHUSD",1768578598025,7.35471187,3257.0,3254.8,0.07363996]
["bitfinex","ETHUSD",1768578598213,7.34892753,3257.0,3254.9,11.61826182]
["bitfinex","ETHUSD",1768578598658,0.74488442,3257.0,3255.1,11.61826182]
["bitfinex","ETHUSD",1768578598942,0.74488442,3257.0,3255.3,11.61826182]
["bitfinex","ETHUSD",1768578598943,0.475,3257.0,3255.3,11.61826182]
["bitfinex","ETHUSD",1768578599159,3.0712167,3257.1,3255.3,11.61826182]
["bitfinex","ETHUSD",1768578599352,0.001,3257.1,3255.5,11.61826182]
["bitfinex","ETHUSD",1768578599952,0.03174085,3257.1,3255.5,11.61826182]
["bitfinex","ETHUSD",1768578600154,0.001,3257.1,3255.5,11.61826182]
["bitfinex","ETHUSD",1768578600379,0.61412431,3257.0,3255.3,14.69014185]
["bitfinex","ETHUSD",1768578600554,0.61412431,3257.0,3255.4,12.09126182]
["bitfinex","ETHUSD",1768578600874,10.94056039,3256.6,3255.0,11.61826182]
["bitfinex","ETHUSD",1768578601211,20.15290492,3256.5,3255.1,3.07204018]
["bitfinex","ETHUSD",1768578601410,13.43085088,3256.4,3255.1,3.07204018]
["bitfinex","ETHUSD",1768578601723,0.475,3256.3,3255.2,11.61826182]
["bitfinex","ETHUSD",1768578602315,3.68449474,3257.0,3255.2,11.69190178]
["bitfinex","ETHUSD",1768578602316,0.475,3256.9,3255.2,11.69190178]
["bitfinex","ETHUSD",1768578602651,0.001,3257.4,3255.2,11.69190178]
["bitfinex","ETHUSD",1768578602652,3.0712211,3257.1,3255.5,11.61826182]
["bitfinex","ETHUSD",1768578602990,3.0712211,3257.1,3255.4,0.07363996]
["bitfinex","ETHUSD",1768578602991,3.07122132,3257.1,3255.7,11.61826182]
["bitfinex","ETHUSD",1768578603274,3.07122132,3257.1,3255.8,17.76114528]
["bitfinex","ETHUSD",1768578603577,6.80307804,3257.1,3255.8,17.76114528]
["bitfinex","ETHUSD",1768578603779,0.475,3257.0,3255.9,11.61826182]
["bitfinex","ETHUSD",1768578604136,0.001,3257.1,3255.8,11.61826182]
["bitfinex","ETHUSD",1768578604341,0.475,3257.0,3255.7,3.07150954]
["bitfinex","ETHUSD",1768578604580,0.475,3257.0,3255.7,3.07151155]
["bitfinex","ETHUSD",1768578604765,12.11295728,3256.9,3255.0,11.61826182]
["bitfinex","ETHUSD",1768578604952,10.97130124,3256.8,3255.3,3.0718943]
["bitfinex","ETHUSD",1768578605152,0.03074085,3256.7,3255.2,3.07193756]
["bitfinex","ETHUSD",1768578605355,0.03074085,3256.7,3254.3,3.072812]
["bitfinex","ETHUSD",1768578605356,0.2335703,3256.2,3254.3,3.072812]
["bitfinex","ETHUSD",1768578605554,11.41556039,3256.1,3254.6,3.07250874]
["bitfinex","ETHUSD",1768578605876,1.64729689,3256.0,3254.4,11.61826182]
["bitfinex","ETHUSD",1768578606079,0.475,3255.9,3254.7,3.07245847]
["bitfinex","ETHUSD",1768578606239,0.475,3255.8,3254.4,11.61826182]
["bitfinex","ETHUSD",1768578606440,0.475,3255.8,3254.5,3.07259621]
["bitfinex","ETHUSD",1768578606748,0.50574085,3255.8,3254.5,3.07259621]
["bitfinex","ETHUSD",1768578606974,3.07068721,3256.6,3254.8,11.69190178]
["bitfinex","ETHUSD",1768578607175,0.001,3256.8,3254.2,0.07363996]
["bitfinex","ETHUSD",1768578607176,0.001,3257.1,3256.6,1.07960118]
["bitfinex","ETHUSD",1768578607448,0.07363996,3256.6,3255.9,11.61826182]
["bitfinex","ETHUSD",1768578607652,0.001,3257.1,3256.6,3.07062653]
["bitfinex","ETHUSD",1768578607861,0.001,3257.1,3256.6,6.14131374]
["bitfinex","ETHUSD",1768578608060,0.001,3257.4,3256.6,17.75957556]
["bitfinex","ETHUSD",1768578609091,0.001,3257.4,3256.7,11.61826182]
["bitfinex","ETHUSD",1768578609299,0.2825936,3258.5,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578609300,0.475,3258.0,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578609461,3.06919613,3258.2,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578609662,0.54863996,3258.1,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578610063,0.475,3258.0,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578610298,0.07363996,3258.1,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578610521,0.07363996,3257.7,3256.8,3.07049864]
["bitfinex","ETHUSD",1768578610722,0.07363996,3257.9,3256.8,6.14099728]
["bitfinex","ETHUSD",1768578611083,0.07363996,3258.1,3256.9,11.61826182]
["bitfinex","ETHUSD",1768578611290,0.07363996,3258.1,3255.6,3.07161954]
["bitfinex","ETHUSD",1768578611291,0.07363996,3257.5,3256.7,3.07050797]
["bitfinex","ETHUSD",1768578611490,0.07363996,3257.7,3256.9,3.0703932]
["bitfinex","ETHUSD",1768578611690,0.07363996,3257.5,3256.8,3.07049344]
["bitfinex","ETHUSD",1768578611891,0.07363996,3257.3,3256.4,11.61826182]
["bitfinex","ETHUSD",1768578612092,0.07363996,3257.1,3256.2,3.07105738]
["bitfinex","ETHUSD",1768578612326,0.475,3257.0,3256.4,3.07080911]
["bitfinex","ETHUSD",1768578612520,0.475,3257.0,3256.5,3.0707689]
["bitfinex","ETHUSD",1768578612824,0.475,3257.2,3256.6,3.07067634]
["bitfinex","ETHUSD",1768578613130,0.475,3257.4,3256.2,11.61826182]
["bitfinex","ETHUSD",1768578613347,3.14335865,3257.7,3256.4,11.61826182]
["bitfinex","ETHUSD",1768578613550,0.07363996,3257.5,3256.4,11.61826182]
["bitfinex","ETHUSD",1768578613692,0.07363996,3257.3,3256.2,6.14211735]
["bitfinex","ETHUSD",1768578613886,0.07363996,3257.3,3256.2,3.07105292]
["bitfinex","ETHUSD",1768578613887,0.475,3257.2,3256.2,3.07105292]
["bitfinex","ETHUSD",1768578614120,0.07363996,3257.3,3256.2,3.07105292]
["bitfinex","ETHUSD",1768578614334,0.475,3257.1,3256.2,3.07105292]
["bitfinex","ETHUSD",1768578614539,0.475,3257.0,3256.2,17.76037917]
["bitfinex","ETHUSD",1768578614743,0.022,3256.9,3256.2,17.76037917]
["bitfinex","ETHUSD",1768578614959,3.06966084,3257.7,3256.3,11.61826182]
["bitfinex","ETHUSD",1768578615104,0.85560604,3257.6,3256.3,11.61826182]
["bitfinex","ETHUSD",1768578615443,0.07363996,3257.4,3255.5,11.61826182]
["bitfinex","ETHUSD",1768578615646,0.03074085,3257.3,3256.3,3.0709479]
["bitfinex","ETHUSD",1768578616352,0.07363996,3257.2,3256.2,3.07102987]
["bitfinex","ETHUSD",1768578616654,0.50574085,3257.1,3255.9,11.61826182]
["bitfinex","ETHUSD",1768578616866,0.10438081,3257.0,3256.0,3.07117406]
["bitfinex","ETHUSD",1768578617014,0.07363996,3256.8,3255.3,11.61826182]
["bitfinex","ETHUSD",1768578617222,0.54863996,3256.7,3255.7,3.07152261]
["bitfinex","ETHUSD",1768578617422,0.07363996,3256.3,3254.8,11.62026182]
["bitfinex","ETHUSD",1768578617726,0.07363996,3256.1,3254.8,0.002]
["bitfinex","ETHUSD",1768578618027,3.07087581,3256.4,3254.9,0.03072291]
["bitfinex","ETHUSD",1768578618212,0.475,3256.0,3255.3,3.07191349]
["bitfinex","ETHUSD",1768578619046,3.14425122,3256.7,3255.4,0.03071819]
["bitfinex","ETHUSD",1768578619249,6.61645192,3256.6,3255.4,0.03071819]
["bitfinex","ETHUSD",1768578619451,3.07087581,3256.4,3255.2,11.61826182]
["bitfinex","ETHUSD",1768578619852,0.475,3256.3,3255.1,6.14420446]
["bitfinex","ETHUSD",1768578620354,0.54863996,3256.3,3255.1,6.14420446]
["bitfinex","ETHUSD",1768578620540,0.07363996,3256.1,3255.1,3.07210223]
["bitfinex","ETHUSD",1768578620746,0.07363996,3255.9,3254.8,0.002]
["bitfinex","ETHUSD",1768578621054,0.07363996,3256.2,3255.0,6.14439324]
["bitfinex","ETHUSD",1768578621222,6.21539158,3256.4,3255.0,6.14439324]
["bitfinex","ETHUSD",1768578621422,6.21539158,3256.4,3255.0,17.41581152]
["bitfinex","ETHUSD",1768578621423,3.07106443,3256.2,3255.0,17.41581152]
["bitfinex","ETHUSD",1768578621635,0.07363996,3256.6,3255.0,17.41581152]
["bitfinex","ETHUSD",1768578621856,0.07363996,3256.7,3255.1,11.27141828]
["bitfinex","ETHUSD",1768578622019,0.475,3256.5,3255.1,11.27141828]
["bitfinex","ETHUSD",1768578622669,0.07363996,3256.2,3255.0,6.14439324]
["bitfinex","ETHUSD",1768578622978,0.07363996,3256.2,3254.8,0.002]
["bitfinex","ETHUSD",1768578622979,0.07363996,3255.8,3254.8,0.002]
["bitfinex","ETHUSD",1768578623259,0.07363996,3255.4,3254.8,0.002]
["bitfinex","ETHUSD",1768578623556,0.07363996,3255.0,3254.5,0.002]
["bitfinex","ETHUSD",1768578623759,0.475,3254.9,3254.5,0.002]
["bitfinex","ETHUSD",1768578624366,0.475,3254.9,3254.1,3.07300413]
["bitfinex","ETHUSD",1768578624878,0.07363996,3254.8,3254.0,3.07310783]
["bitfinex","ETHUSD",1768578625172,0.07363996,3254.8,3253.6,11.27141828]
["bitfinex","ETHUSD",1768578625173,0.07363996,3254.8,3253.9,3.07321345]
["bitfinex","ETHUSD",1768578625331,0.07363996,3254.8,3253.6,11.27141828]
["bitfinex","ETHUSD",1768578625332,0.475,3254.7,3254.1,6.14604035]
["bitfinex","ETHUSD",1768578625520,0.475,3254.7,3253.8,3.07329226]
["bitfinex","ETHUSD",1768578625521,3.0721318,3255.1,3253.8,3.07329226]
["bitfinex","ETHUSD",1768578625829,0.475,3254.6,3253.7,20.49169058]
["bitfinex","ETHUSD",1768578626176,3.0721318,3255.1,3253.7,20.49169058]
["bitfinex","ETHUSD",1768578626177,0.475,3254.5,3253.7,20.49169058]
["bitfinex","ETHUSD",1768578626327,0.475,3254.6,3253.8,11.27141828]
["bitfinex","ETHUSD",1768578626662,0.07363996,3255.5,3253.8,11.27141828]
["bitfinex","ETHUSD",1768578626868,0.475,3255.4,3254.0,11.27141828]
["bitfinex","ETHUSD",1768578627072,0.475,3255.4,3254.1,11.61305519]
["bitfinex","ETHUSD",1768578627225,0.475,3255.4,3254.1,11.27141828]
["bitfinex","ETHUSD",1768578627428,0.07363996,3255.3,3254.1,11.27141828]
["bitfinex","ETHUSD",1768578627765,0.07363996,3255.3,3253.2,11.27141828]
["bitfinex","ETHUSD",1768578627766,11.28901512,3255.1,3253.2,11.27141828]
["bitfinex","ETHUSD",1768578627982,6.14401572,3255.2,3254.1,3.07303024]
["bitfinex","ETHUSD",1768578627983,3.07200786,3255.2,3254.1,3.07303024]
["bitfinex","ETHUSD",1768578628269,0.475,3255.0,3254.1,3.07303024]
["bitfinex","ETHUSD",1768578628560,11.28901512,3255.6,3254.1,3.07303024]
["bitfinex","ETHUSD",1768578628561,0.07363996,3256.5,3255.0,11.72670792]
["bitfinex","ETHUSD",1768578628757,0.07363996,3256.7,3255.0,11.27141828]
["bitfinex","ETHUSD",1768578628961,0.07363996,3256.5,3254.6,0.474]
["bitfinex","ETHUSD",1768578629129,1.24394933,3256.5,3255.2,0.02278284]
["bitfinex","ETHUSD",1768578629353,0.475,3256.4,3255.2,0.02278284]
["bitfinex","ETHUSD",1768578629574,0.475,3256.4,3255.3,3.10263262]
["bitfinex","ETHUSD",1768578629752,0.475,3256.3,3255.3,3.07191349]
["bitfinex","ETHUSD",1768578629952,0.475,3256.3,3255.2,3.09476646]
["bitfinex","ETHUSD",1768578630186,0.66904122,3256.2,3255.2,3.09476646]
["bitfinex","ETHUSD",1768578630385,0.07363996,3256.0,3255.2,0.02278284]
["bitfinex","ETHUSD",1768578630691,0.66904122,3256.2,3255.3,0.03071913]
["bitfinex","ETHUSD",1768578630863,0.475,3256.1,3255.3,6.14382698]
["bitfinex","ETHUSD",1768578631190,0.475,3256.0,3255.3,6.14382698]
["bitfinex","ETHUSD",1768578631399,0.475,3255.9,3255.3,6.14382698]
["bitfinex","ETHUSD",1768578631557,3.07069624,3256.6,3255.3,6.14382698]
["bitfinex","ETHUSD",1768578631558,3.07072158,3256.6,3255.3,6.14382698]
["bitfinex","ETHUSD",1768578631756,11.52507296,3257.2,3255.4,11.95297658]
["bitfinex","ETHUSD",1768578632059,11.52507296,3257.2,3255.3,12.28765396]
["bitfinex","ETHUSD",1768578632060,0.475,3257.1,3255.6,11.95297658]
["bitfinex","ETHUSD",1768578632483,3.07016099,3257.2,3255.6,11.95297658]
["bitfinex","ETHUSD",1768578632657,0.30696608,3257.6,3255.6,11.95297658]
["bitfinex","ETHUSD",1768578632856,0.475,3257.5,3255.8,11.95297658]
["bitfinex","ETHUSD",1768578633096,0.475,3257.4,3255.8,11.95297658]
["bitfinex","ETHUSD",1768578633287,0.07363996,3258.0,3256.0,11.95297658]
["bitfinex","ETHUSD",1768578633483,0.475,3257.9,3256.0,11.95297658]
["bitfinex","ETHUSD",1768578633704,3.06955614,3257.8,3256.1,21.1664528]
["bitfinex","ETHUSD",1768578633863,0.475,3257.9,3256.2,11.95297658]
["bitfinex","ETHUSD",1768578634196,0.07363996,3258.0,3256.2,11.95297658]
["bitfinex","ETHUSD",1768578634405,1.63487129,3257.9,3256.3,11.95297658]
["bitfinex","ETHUSD",1768578634901,0.475,3257.8,3256.3,11.95297658]
["bitfinex","ETHUSD",1768578635402,1.15987129,3257.9,3256.3,11.95297658]
["bitfinex","ETHUSD",1768578635616,0.475,3257.8,3256.3,11.95297658]
["bitfinex","ETHUSD",1768578635774,0.0008,3258.3,3256.5,11.95297658]
["bitfinex","ETHUSD",1768578636164,0.475,3258.2,3256.5,11.95297658]
["bitfinex","ETHUSD",1768578636363,0.475,3258.1,3256.5,11.95297658]
["bitfinex","ETHUSD",1768578636689,0.475,3258.0,3256.5,11.95297658]
["bitfinex","ETHUSD",1768578636993,0.475,3258.0,3256.7,11.95297658]
["bitfinex","ETHUSD",1768578637192,3.19568773,3259.8,3256.7,11.95297658]
["bitfinex","ETHUSD",1768578637193,0.0008,3259.3,3256.9,11.95297658]
["bitfinex","ETHUSD",1768578637394,8.06924572,3259.0,3257.1,11.95297658]
["bitfinex","ETHUSD",1768578637771,8.06924572,3259.0,3257.2,12.28048628]
["bitfinex","ETHUSD",1768578637980,8.06924572,3259.0,3257.2,24.23346286]
["bitfinex","ETHUSD",1768578638177,0.475,3258.9,3257.2,24.23346286]
["bitfinex","ETHUSD",1768578638394,0.475,3258.8,3257.3,11.95297658]
["bitfinex","ETHUSD",1768578639080,11.59871292,3258.7,3257.1,6.14039601]
["bitfinex","ETHUSD",1768578639400,12.00007296,3258.6,3257.1,6.14039601]
["bitfinex","ETHUSD",1768578639605,1.20737129,3258.5,3257.1,6.14039601]
["bitfinex","ETHUSD",1768578639783,3.54399091,3258.4,3256.9,9.21201351]
["bitfinex","ETHUSD",1768578640093,3.06899091,3258.4,3256.9,9.21201351]
["bitfinex","ETHUSD",1768578640297,0.475,3258.3,3256.9,21.16499009]
["bitfinex","ETHUSD",1768578640592,0.475,3258.2,3256.9,21.16499009]
["bitfinex","ETHUSD",1768578640811,0.35439909,3258.2,3257.0,11.95297658]
["bitfinex","ETHUSD",1768578641011,0.93542853,3258.9,3257.0,11.95297658]
["bitfinex","ETHUSD",1768578641012,0.475,3258.1,3257.0,11.95297658]
["bitfinex","ETHUSD",1768578641159,3.06861421,3258.8,3257.0,11.95297658]
["bitfinex","ETHUSD",1768578641501,0.475,3258.7,3257.0,11.95297658]
["bitfinex","ETHUSD",1768578641702,0.475,3258.7,3257.1,9.21064749]
["bitfinex","ETHUSD",1768578641903,0.35436436,3258.6,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578642104,0.82936436,3258.6,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578642401,0.475,3258.5,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578642617,3.06870564,3258.8,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578642807,0.86178857,3258.9,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578643308,0.475,3258.8,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578643460,12.00007296,3258.8,3257.1,9.21064749]
["bitfinex","ETHUSD",1768578643664,1.89989049,3258.7,3257.1,9.21064749]
["bitfinex","ETHUSD",1768578643888,4.96861874,3258.7,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578644119,0.475,3258.7,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578644319,5.0008,3259.0,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578644807,0.475,3258.9,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578645011,0.475,3258.8,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578645306,0.475,3258.9,3257.2,11.95297658]
["bitfinex","ETHUSD",1768578645862,3.54354923,3258.9,3257.3,9.21008196]
["bitfinex","ETHUSD",1768578646062,3.54354923,3258.9,3257.3,21.16305854]
["bitfinex","ETHUSD",1768578646311,18.13717142,3258.9,3257.3,21.16305854]
["bitfinex","ETHUSD",1768578646606,0.475,3258.8,3257.4,11.95297658]
["bitfinex","ETHUSD",1768578647286,8.06923177,3259.0,3257.5,11.98367496]
["bitfinex","ETHUSD",1768578647467,0.80692318,3258.9,3257.5,11.95297658]
["bitfinex","ETHUSD",1768578647668,0.475,3258.8,3257.5,11.95297658]
["bitfinex","ETHUSD",1768578647994,0.475,3258.7,3257.6,9.20923377]
["bitfinex","ETHUSD",1768578648233,5.0008,3259.0,3257.7,11.95297658]
["bitfinex","ETHUSD",1768578648448,1e-08,3259.0,3257.9,11.95297658]
["bitfinex","ETHUSD",1768578648733,1e-08,3259.0,3257.6,15.42236291]
["bitfinex","ETHUSD",1768578648734,0.47500001,3259.0,3257.6,9.20923377]
["bitfinex","ETHUSD",1768578649027,6.61190913,3259.0,3257.6,6.13948918]
["bitfinex","ETHUSD",1768578649207,1e-08,3259.0,3257.6,6.13948918]
["bitfinex","ETHUSD",1768578649527,0.475,3258.9,3257.6,21.16221035]
["bitfinex","ETHUSD",1768578649934,3.06845829,3259.0,3257.6,18.09246576]
["bitfinex","ETHUSD",1768578650096,3.06845829,3259.0,3257.6,21.16221035]
["bitfinex","ETHUSD",1768578650097,1e-08,3259.0,3257.6,21.16221035]
["bitfinex","ETHUSD",1768578650432,1e-08,3259.0,3257.7,11.98367308]
["bitfinex","ETHUSD",1768578650724,1e-08,3259.0,3257.9,11.95297658]
["bitfinex","ETHUSD",1768578650929,1e-08,3259.0,3258.1,11.95297658]
["bitfinex","ETHUSD",1768578651129,1e-08,3259.0,3258.2,11.98366837]
["bitfinex","ETHUSD",1768578651316,1e-08,3259.0,3258.2,11.95297658]
["bitfinex","ETHUSD",1768578651510,1e-08,3259.3,3258.2,11.95297658]
["bitfinex","ETHUSD",1768578651710,1e-08,3259.3,3258.4,12.58589867]
["bitfinex","ETHUSD",1768578651915,1e-08,3259.3,3258.6,12.58589867]
["bitfinex","ETHUSD",1768578652111,1e-08,3259.3,3258.7,21.79202381]
["bitfinex","ETHUSD",1768578652306,1e-08,3259.3,3258.7,24.86073219]
["bitfinex","ETHUSD",1768578652508,1e-08,3259.3,3258.8,12.58589867]
["bitfinex","ETHUSD",1768578652915,11.52507296,3260.6,3258.8,12.58589867]
["bitfinex","ETHUSD",1768578653121,0.475,3260.5,3258.9,12.58589867]
["bitfinex","ETHUSD",1768578653324,12.5781696,3261.1,3259.1,12.58589867]
["bitfinex","ETHUSD",1768578653519,3.06607389,3261.5,3259.3,12.58589867]
["bitfinex","ETHUSD",1768578653830,0.475,3261.4,3259.3,12.58589867]
["bitfinex","ETHUSD",1768578654146,12.5781696,3261.6,3259.5,12.58589867]
["bitfinex","ETHUSD",1768578654147,15.64417525,3261.6,3259.5,12.58589867]
["bitfinex","ETHUSD",1768578654379,0.475,3261.4,3259.7,12.58589867]
["bitfinex","ETHUSD",1768578654556,1.59515838,3261.5,3259.7,12.58589867]
["bitfinex","ETHUSD",1768578654707,0.475,3261.3,3259.6,0.474]
["bitfinex","ETHUSD",1768578654903,12.60891045,3261.2,3259.6,0.474]
["bitfinex","ETHUSD",1768578655148,12.5781696,3261.2,3259.6,0.474]
["bitfinex","ETHUSD",1768578655344,13.91422741,3261.1,3259.4,6.13609866]
["bitfinex","ETHUSD",1768578655672,0.475,3261.0,3259.4,6.13609866]
["bitfinex","ETHUSD",1768578656012,13.88348656,3261.1,3259.4,6.13609866]
["bitfinex","ETHUSD",1768578656319,3.066544,3261.0,3259.4,21.79004666]
["bitfinex","ETHUSD",1768578656520,0.475,3260.9,3259.4,18.72199733]
["bitfinex","ETHUSD",1768578656720,12.932324,3260.8,3259.4,3.06804933]
["bitfinex","ETHUSD",1768578656923,12.932324,3260.8,3259.3,3.06811602]
["bitfinex","ETHUSD",1768578657112,12.932324,3260.8,3259.3,3.06812039]
["bitfinex","ETHUSD",1768578657311,0.475,3260.7,3259.2,3.06820248]
["bitfinex","ETHUSD",1768578657646,13.15755041,3260.7,3259.0,3.06841427]
["bitfinex","ETHUSD",1768578657942,12.5781696,3260.4,3258.9,3.07045937]
["bitfinex","ETHUSD",1768578658118,3.06729648,3260.2,3258.9,0.002]
["bitfinex","ETHUSD",1768578658317,0.475,3260.1,3258.9,0.002]
["bitfinex","ETHUSD",1768578658807,12.5781696,3259.9,3258.9,0.002]
["bitfinex","ETHUSD",1768578659006,0.03074085,3259.8,3258.9,0.002]
["bitfinex","ETHUSD",1768578659214,1.26089105,3259.7,3258.9,0.002]
["bitfinex","ETHUSD",1768578659458,0.475,3260.1,3259.0,0.07363996]
["bitfinex","ETHUSD",1768578659644,0.03074085,3260.0,3258.9,0.002]
["bitfinex","ETHUSD",1768578660236,3.06757876,3259.9,3258.9,0.002]
["bitfinex","ETHUSD",1768578660658,0.03074085,3259.8,3258.9,0.002]
["bitfinex","ETHUSD",1768578660851,12.60891045,3259.8,3258.5,0.002]
["bitfinex","ETHUSD",1768578661036,12.5781696,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578661856,12.5781696,3259.6,3258.2,3.06910499]
["bitfinex","ETHUSD",1768578662063,12.5781696,3259.6,3258.2,3.06917093]
["bitfinex","ETHUSD",1768578662252,3.06804933,3259.4,3258.2,6.1383586]
["bitfinex","ETHUSD",1768578662423,0.35430493,3259.3,3258.2,3.0691793]
["bitfinex","ETHUSD",1768578662629,0.475,3259.2,3258.2,3.0691793]
["bitfinex","ETHUSD",1768578663365,0.475,3259.2,3258.2,6.1383586]
["bitfinex","ETHUSD",1768578663737,5.24895435,3259.7,3258.7,0.07363996]
["bitfinex","ETHUSD",1768578663738,2.18116467,3259.7,3258.7,0.07363996]
["bitfinex","ETHUSD",1768578664060,12.5781696,3260.1,3258.7,0.07363996]
["bitfinex","ETHUSD",1768578664061,0.475,3259.9,3258.7,0.07363996]
["bitfinex","ETHUSD",1768578664364,9.84777472,3261.0,3259.6,0.07363996]
["bitfinex","ETHUSD",1768578664365,3.066544,3261.0,3259.6,0.07363996]
["bitfinex","ETHUSD",1768578664659,12.5781696,3261.6,3260.0,0.07363996]
["bitfinex","ETHUSD",1768578664860,12.5781696,3261.6,3259.3,0.07363996]
["bitfinex","ETHUSD",1768578664861,13.08391045,3261.5,3259.3,0.07363996]
["bitfinex","ETHUSD",1768578665162,6.78122833,3261.1,3259.0,6.21049174]
["bitfinex","ETHUSD",1768578665367,12.60891045,3261.0,3259.1,0.474]
["bitfinex","ETHUSD",1768578665563,12.5781696,3260.8,3259.0,6.13685178]
["bitfinex","ETHUSD",1768578665860,12.5781696,3260.6,3259.0,6.68449174]
["bitfinex","ETHUSD",1768578666045,0.475,3260.5,3259.2,0.07363996]
["bitfinex","ETHUSD",1768578666362,0.475,3260.7,3259.0,19.27039041]
["bitfinex","ETHUSD",1768578667159,0.475,3260.7,3259.0,22.3388163]
["bitfinex","ETHUSD",1768578667336,12.5781696,3260.5,3258.5,12.58789867]
["bitfinex","ETHUSD",1768578667535,8.73063256,3260.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578667536,12.5781696,3260.1,3258.5,0.002]
["bitfinex","ETHUSD",1768578667741,12.5781696,3259.9,3258.5,3.07083635]
["bitfinex","ETHUSD",1768578667952,12.5781696,3259.7,3258.5,0.002]
["bitfinex","ETHUSD",1768578668181,12.5781696,3259.5,3258.5,0.002]
["bitfinex","ETHUSD",1768578668374,12.5781696,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1768578668670,0.475,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1768578668872,0.475,3259.2,3258.1,0.002]
["bitfinex","ETHUSD",1768578668873,13.0531696,3259.2,3258.1,0.002]
["bitfinex","ETHUSD",1768578669077,13.0531696,3259.2,3257.5,3.06974975]
["bitfinex","ETHUSD",1768578669078,0.2335703,3259.1,3256.9,0.0008004]
["bitfinex","ETHUSD",1768578669254,12.5781696,3257.6,3256.6,0.0028004]
["bitfinex","ETHUSD",1768578669454,0.475,3257.5,3256.6,0.0028004]
["bitfinex","ETHUSD",1768578670064,5.206697,3257.0,3256.6,0.0028004]
["bitfinex","ETHUSD",1768578670671,4.904697,3257.0,3256.6,0.0028004]
["bitfinex","ETHUSD",1768578670854,4.90324529,3257.0,3256.6,0.0028004]
["bitfinex","ETHUSD",1768578672586,4.90324529,3257.0,3255.2,3.0719768]
["bitfinex","ETHUSD",1768578672587,12.5781696,3256.9,3255.2,3.0719768]
["bitfinex","ETHUSD",1768578672765,12.5781696,3256.6,3254.5,0.07363996]
["bitfinex","ETHUSD",1768578672951,0.475,3256.5,3254.4,3.07274352]
["bitfinex","ETHUSD",1768578673280,13.0531696,3256.5,3255.1,3.07206232]
["bitfinex","ETHUSD",1768578673450,1.30531696,3256.4,3255.0,3.0721886]
["bitfinex","ETHUSD",1768578673651,1.30531696,3256.4,3254.4,3.07271644]
["bitfinex","ETHUSD",1768578673652,1.30531696,3256.4,3254.3,13.05989867]
["bitfinex","ETHUSD",1768578673852,1.30531696,3256.4,3254.3,13.13353863]
["bitfinex","ETHUSD",1768578674157,0.475,3256.3,3255.2,3.07199715]
["bitfinex","ETHUSD",1768578674335,0.475,3256.3,3255.1,3.07207265]
["bitfinex","ETHUSD",1768578674547,6.14212886,3256.2,3254.4,3.07276302]
["bitfinex","ETHUSD",1768578674895,3.07106443,3256.2,3254.4,9.21828906]
["bitfinex","ETHUSD",1768578675263,0.475,3256.1,3254.4,9.21828906]
["bitfinex","ETHUSD",1768578675789,4.37623089,3256.4,3254.5,0.03072668]
["bitfinex","ETHUSD",1768578675959,0.475,3256.3,3254.6,0.07363996]
["bitfinex","ETHUSD",1768578676159,0.475,3256.3,3254.4,9.29192902]
["bitfinex","ETHUSD",1768578676471,2.05003144,3256.3,3254.4,9.29192902]
["bitfinex","ETHUSD",1768578676786,3.54606443,3256.2,3254.4,9.29192902]
["bitfinex","ETHUSD",1768578677099,3.07106443,3256.2,3254.4,9.29192902]
["bitfinex","ETHUSD",1768578677247,0.475,3256.1,3254.4,9.29192902]
["bitfinex","ETHUSD",1768578677468,12.5781696,3256.0,3254.4,3.07276302]
["bitfinex","ETHUSD",1768578677682,0.475,3255.9,3254.4,6.14552604]
["bitfinex","ETHUSD",1768578678376,12.5781696,3256.0,3254.4,6.14552604]
["bitfinex","ETHUSD",1768578678550,0.475,3255.8,3254.4,3.07276302]
["bitfinex","ETHUSD",1768578678991,6.14307214,3255.7,3254.1,6.14809262]
["bitfinex","ETHUSD",1768578679206,12.5781696,3255.6,3254.1,0.002]
["bitfinex","ETHUSD",1768578679485,9.21460821,3255.7,3254.1,0.002]
["bitfinex","ETHUSD",1768578679486,12.5781696,3255.4,3254.1,0.002]
["bitfinex","ETHUSD",1768578679658,12.5781696,3255.2,3254.1,0.002]
["bitfinex","ETHUSD",1768578680075,12.5781696,3255.2,3254.4,0.002]
["bitfinex","ETHUSD",1768578680587,12.5781696,3255.2,3254.1,0.002]
["bitfinex","ETHUSD",1768578680746,6.14307214,3255.7,3254.1,0.002]
["bitfinex","ETHUSD",1768578680949,6.78122833,3255.2,3253.8,0.002]
["bitfinex","ETHUSD",1768578681172,0.30721026,3255.4,3253.1,0.002]
["bitfinex","ETHUSD",1768578681173,11.97326937,3254.9,3253.2,0.01535153]
["bitfinex","ETHUSD",1768578681349,11.97326937,3254.7,3253.1,0.002]
["bitfinex","ETHUSD",1768578681551,11.97326937,3254.5,3253.1,0.002]
["bitfinex","ETHUSD",1768578681785,11.97326937,3254.3,3253.1,0.002]
["bitfinex","ETHUSD",1768578681989,11.97326937,3254.2,3253.1,0.002]
["bitfinex","ETHUSD",1768578682172,11.97326937,3254.0,3253.0,0.002]
["bitfinex","ETHUSD",1768578682372,11.97326937,3254.0,3252.4,0.002]
["bitfinex","ETHUSD",1768578682576,11.97326937,3254.0,3252.7,3.07433829]
["bitfinex","ETHUSD",1768578682773,11.97326937,3253.8,3252.4,0.002]
["bitfinex","ETHUSD",1768578682952,11.97326937,3253.6,3252.4,0.002]
["bitfinex","ETHUSD",1768578683149,11.97326937,3253.3,3251.5,3.07548887]
["bitfinex","ETHUSD",1768578683355,12.04690933,3253.3,3251.1,3.07582885]
["bitfinex","ETHUSD",1768578683554,11.97326937,3253.1,3250.9,15.06180337]
["bitfinex","ETHUSD",1768578683782,11.97326937,3252.9,3250.8,3.07812916]
["bitfinex","ETHUSD",1768578683991,11.97326937,3252.9,3251.7,3.07531309]
["bitfinex","ETHUSD",1768578684287,11.97326937,3252.9,3251.7,3.07528123]
["bitfinex","ETHUSD",1768578684656,11.97326937,3252.9,3251.8,3.07515303]
["bitfinex","ETHUSD",1768578685083,11.97326937,3252.7,3251.6,3.0753687]
["bitfinex","ETHUSD",1768578685276,6.14854894,3252.8,3250.8,0.002]
["bitfinex","ETHUSD",1768578685277,11.97326937,3252.5,3250.8,3.07811251]
["bitfinex","ETHUSD",1768578685488,0.476,3252.4,3251.6,3.07540877]
["bitfinex","ETHUSD",1768578685723,0.07363996,3252.9,3251.6,3.07540877]
["bitfinex","ETHUSD",1768578685724,15.0466438,3253.8,3251.6,9.22622681]
["bitfinex","ETHUSD",1768578685986,0.476,3252.7,3251.6,9.22622681]
["bitfinex","ETHUSD",1768578686689,3.14720496,3253.6,3251.6,9.22622681]
["bitfinex","ETHUSD",1768578686690,3.07332964,3253.8,3251.7,11.98577658]
["bitfinex","ETHUSD",1768578686875,0.476,3253.7,3251.7,11.98577658]
["bitfinex","ETHUSD",1768578687060,6.14703712,3253.6,3251.8,9.22565961]
["bitfinex","ETHUSD",1768578687258,3.07351856,3253.6,3251.8,9.22565961]
["bitfinex","ETHUSD",1768578687472,0.66229634,3253.5,3251.8,9.22565961]
["bitfinex","ETHUSD",1768578688075,16.29136443,3253.9,3251.9,11.98577658]
["bitfinex","ETHUSD",1768578688276,0.476,3253.8,3251.9,11.98577658]
["bitfinex","ETHUSD",1768578689082,3.0734241,3253.7,3252.1,0.03074]
["bitfinex","ETHUSD",1768578689281,6.1468482,3253.7,3252.1,0.03074]
["bitfinex","ETHUSD",1768578689453,0.476,3253.6,3252.1,0.03074]
["bitfinex","ETHUSD",1768578689789,0.66228482,3253.5,3252.1,0.03074]
["bitfinex","ETHUSD",1768578690574,0.476,3253.9,3252.1,12.17190505]
["bitfinex","ETHUSD",1768578690787,0.476,3254.0,3252.1,12.17190505]
["bitfinex","ETHUSD",1768578691363,3.54914512,3254.0,3252.3,12.13716505]
["bitfinex","ETHUSD",1768578691563,3.54914512,3254.0,3252.4,0.476]
["bitfinex","ETHUSD",1768578692000,0.001,3253.9,3252.4,0.476]
["bitfinex","ETHUSD",1768578692406,0.001,3253.9,3253.6,0.004]
["bitfinex","ETHUSD",1768578692581,0.07363996,3252.5,3250.7,0.002]
["bitfinex","ETHUSD",1768578692791,0.07363996,3252.2,3250.7,3.0782497]
["bitfinex","ETHUSD",1768578693103,12.50337889,3251.9,3250.8,3.07815382]
["bitfinex","ETHUSD",1768578693271,3.07531445,3251.7,3250.8,0.002]
["bitfinex","ETHUSD",1768578693475,6.1506289,3251.7,3250.8,0.002]
["bitfinex","ETHUSD",1768578693687,3.07531445,3251.7,3250.8,0.002]
["bitfinex","ETHUSD",1768578693870,0.476,3251.6,3250.8,0.002]
["bitfinex","ETHUSD",1768578694403,0.476,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1768578694404,12.42973893,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1768578694572,1.71897389,3251.5,3250.5,0.002]
["bitfinex","ETHUSD",1768578695472,3.0755982,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1768578696021,0.476,3251.7,3250.5,0.002]
["bitfinex","ETHUSD",1768578697183,12.90573893,3251.7,3250.5,0.002]
["bitfinex","ETHUSD",1768578697384,12.42973893,3251.5,3250.5,0.002]
["bitfinex","ETHUSD",1768578697619,0.476,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1768578697816,0.476,3251.7,3250.5,0.002]
["bitfinex","ETHUSD",1768578698385,0.476,3252.1,3250.5,12.13916505]
["bitfinex","ETHUSD",1768578699508,3.07503075,3252.0,3250.6,6.15271026]
["bitfinex","ETHUSD",1768578699683,0.66259762,3251.9,3250.6,6.15271026]
["bitfinex","ETHUSD",1768578700014,0.476,3252.1,3250.6,9.22906539]
["bitfinex","ETHUSD",1768578700215,3.07468526,3252.4,3250.6,24.44258557]
["bitfinex","ETHUSD",1768578700511,12.42973893,3253.0,3250.7,12.13716505]
["bitfinex","ETHUSD",1768578700759,3.55017996,3252.9,3250.7,12.13716505]
["bitfinex","ETHUSD",1768578700916,3.07417996,3252.9,3250.7,12.13716505]
["bitfinex","ETHUSD",1768578701121,2.02639189,3252.8,3250.7,12.13716505]
["bitfinex","ETHUSD",1768578701312,12.94416736,3252.8,3250.7,12.13716505]
["bitfinex","ETHUSD",1768578701616,12.90573893,3252.8,3250.7,12.13716505]
["bitfinex","ETHUSD",1768578701821,3.07436898,3252.7,3250.8,12.30466344]
["bitfinex","ETHUSD",1768578701982,0.476,3252.6,3250.9,12.13716505]
["bitfinex","ETHUSD",1768578702315,3.07389647,3253.2,3251.1,12.13716505]
["bitfinex","ETHUSD",1768578702518,0.476,3252.9,3251.1,12.13716505]
["bitfinex","ETHUSD",1768578702883,1.55036354,3253.1,3251.3,12.13716505]
["bitfinex","ETHUSD",1768578703099,0.476,3253.2,3251.6,12.13716505]
["bitfinex","ETHUSD",1768578703319,0.476,3253.2,3251.8,12.13716505]
["bitfinex","ETHUSD",1768578703528,15.50309516,3253.8,3251.8,12.13716505]
["bitfinex","ETHUSD",1768578703698,3.07351856,3253.6,3252.0,9.22509225]
["bitfinex","ETHUSD",1768578703898,3.07351856,3253.6,3252.0,21.3622573]
["bitfinex","ETHUSD",1768578704229,0.001,3252.6,3252.0,21.3622573]
["bitfinex","ETHUSD",1768578704441,3.07351856,3253.6,3252.0,21.3622573]
["bitfinex","ETHUSD",1768578704655,1.24307389,3253.7,3252.1,12.13716505]
["bitfinex","ETHUSD",1768578704945,0.001,3253.9,3252.1,12.13716505]
["bitfinex","ETHUSD",1768578704946,0.001,3253.9,3252.3,12.13716505]
["bitfinex","ETHUSD",1768578705108,0.001,3253.9,3252.6,0.07363996]
["bitfinex","ETHUSD",1768578705311,0.07363996,3255.1,3252.6,0.07363996]
["bitfinex","ETHUSD",1768578705312,12.43053893,3255.3,3253.0,0.07363996]
["bitfinex","ETHUSD",1768578705512,6.62001572,3255.2,3253.1,12.61116505]
["bitfinex","ETHUSD",1768578705720,12.42973893,3254.9,3253.2,3.07389647]
["bitfinex","ETHUSD",1768578705923,12.42973893,3254.7,3253.2,6.14779294]
["bitfinex","ETHUSD",1768578706149,0.476,3254.6,3253.2,6.14779294]
["bitfinex","ETHUSD",1768578707109,0.476,3254.6,3253.2,9.22168941]
["bitfinex","ETHUSD",1768578707313,0.476,3254.6,3253.2,21.35885446]
["bitfinex","ETHUSD",1768578707562,0.476,3254.8,3253.2,21.35885446]
["bitfinex","ETHUSD",1768578707912,3.54847074,3254.8,3253.2,21.35885446]
["bitfinex","ETHUSD",1768578708925,3.54847074,3254.8,3253.2,18.28495799]
["bitfinex","ETHUSD",1768578708926,6.62094148,3254.8,3253.2,18.28495799]
["bitfinex","ETHUSD",1768578709146,12.42973893,3255.2,3253.3,12.13716505]
["bitfinex","ETHUSD",1768578709314,3.07271385,3255.3,3253.5,12.13716505]
["bitfinex","ETHUSD",1768578709621,3.07271385,3255.3,3253.6,12.13716505]
["bitfinex","ETHUSD",1768578709622,0.03840009,3255.2,3253.6,12.13716505]
["bitfinex","ETHUSD",1768578710021,3.07210223,3255.1,3253.7,9.2202723]
["bitfinex","ETHUSD",1768578710220,3.07210223,3255.1,3253.7,21.35743735]
["bitfinex","ETHUSD",1768578710472,3.07210223,3255.1,3253.7,18.28401325]
["bitfinex","ETHUSD",1768578710473,6.14420446,3255.1,3253.7,18.28401325]
["bitfinex","ETHUSD",1768578710621,6.14420446,3255.1,3253.8,0.474]
["bitfinex","ETHUSD",1768578711558,0.0008,3255.3,3253.9,12.65000396]
["bitfinex","ETHUSD",1768578712227,0.0008,3255.3,3254.0,6.14628148]
["bitfinex","ETHUSD",1768578712446,0.0008,3255.3,3254.0,9.21942222]
["bitfinex","ETHUSD",1768578712644,0.0008,3255.3,3254.0,21.86942618]
["bitfinex","ETHUSD",1768578712825,0.0008,3255.3,3254.1,12.65000396]
["bitfinex","ETHUSD",1768578713025,0.0008,3255.6,3254.5,12.65000396]
["bitfinex","ETHUSD",1768578713224,0.0008,3255.6,3254.6,13.12400396]
["bitfinex","ETHUSD",1768578713618,0.0008,3256.0,3254.6,13.12400396]
["bitfinex","ETHUSD",1768578714168,0.0008,3256.0,3255.0,12.65000396]
["bitfinex","ETHUSD",1768578714451,0.0008,3256.0,3255.1,13.12400396]
["bitfinex","ETHUSD",1768578714916,0.0008,3256.3,3255.1,13.12400396]
["bitfinex","ETHUSD",1768578715115,0.0008,3256.6,3255.3,12.65000396]
["bitfinex","ETHUSD",1768578715541,12.2538905,3257.8,3255.7,12.65000396]
["bitfinex","ETHUSD",1768578715542,0.476,3257.7,3255.7,12.65000396]
["bitfinex","ETHUSD",1768578715739,6.6154434,3257.7,3255.9,12.65000396]
["bitfinex","ETHUSD",1768578716247,9.6851651,3257.7,3256.1,3.07115874]
["bitfinex","ETHUSD",1768578716524,2.18654156,3257.6,3256.2,12.65000396]
["bitfinex","ETHUSD",1768578716829,0.476,3257.9,3256.2,12.65000396]
["bitfinex","ETHUSD",1768578717214,3.0691793,3258.2,3256.2,12.72364392]
["bitfinex","ETHUSD",1768578717418,3.0691793,3258.2,3256.5,12.65000396]
["bitfinex","ETHUSD",1768578717660,3.0691793,3258.2,3256.6,13.12400396]
["bitfinex","ETHUSD",1768578717818,3.68307765,3258.2,3256.6,13.12400396]
["bitfinex","ETHUSD",1768578718261,0.61389835,3258.2,3256.8,12.65000396]
["bitfinex","ETHUSD",1768578718456,0.0008004,3258.3,3256.7,9.28541875]
["bitfinex","ETHUSD",1768578718457,0.0008004,3258.3,3257.0,12.65000396]
["bitfinex","ETHUSD",1768578718627,0.0008004,3258.3,3257.1,13.12400396]
["bitfinex","ETHUSD",1768578719547,3.06991889,3258.3,3256.7,6.14118586]
["bitfinex","ETHUSD",1768578719754,0.0008004,3258.3,3256.8,0.474]
["bitfinex","ETHUSD",1768578720057,1.21890549,3258.3,3256.8,13.12400396]
["bitfinex","ETHUSD",1768578720225,0.0008004,3258.3,3256.9,6.14080874]
["bitfinex","ETHUSD",1768578720432,12.2194145,3258.3,3257.0,0.474]
["bitfinex","ETHUSD",1768578720735,12.65625054,3258.2,3256.3,12.65000396]
["bitfinex","ETHUSD",1768578720939,0.03836591,3258.1,3256.4,0.474]
["bitfinex","ETHUSD",1768578721150,1.26946165,3258.0,3256.4,0.474]
["bitfinex","ETHUSD",1768578721346,12.21861881,3257.9,3256.5,3.07071903]
["bitfinex","ETHUSD",1768578721525,12.18025054,3257.9,3256.4,0.474]
["bitfinex","ETHUSD",1768578721733,12.21861999,3257.8,3256.2,3.07099564]
["bitfinex","ETHUSD",1768578721941,12.18025054,3257.8,3256.2,3.07099564]
["bitfinex","ETHUSD",1768578722145,1.21802505,3257.7,3256.1,13.12400396]
["bitfinex","ETHUSD",1768578722467,0.476,3257.8,3255.6,12.65000396]
["bitfinex","ETHUSD",1768578722468,12.18025054,3257.5,3255.6,12.65000396]
["bitfinex","ETHUSD",1768578722766,12.18025054,3257.3,3255.2,12.65000396]
["bitfinex","ETHUSD",1768578722929,12.18025054,3257.1,3255.7,3.07152373]
["bitfinex","ETHUSD",1768578723128,0.03837887,3257.0,3255.7,3.07152373]
["bitfinex","ETHUSD",1768578723326,13.40211348,3256.9,3254.8,3.0723373]
["bitfinex","ETHUSD",1768578723578,13.40211348,3256.9,3255.3,3.07187824]
["bitfinex","ETHUSD",1768578723579,12.21863177,3256.8,3255.3,3.07187824]
["bitfinex","ETHUSD",1768578723779,12.21863295,3256.7,3255.2,3.07197496]
["bitfinex","ETHUSD",1768578724077,12.18025054,3256.5,3254.7,3.07240771]
["bitfinex","ETHUSD",1768578724224,12.18025054,3256.5,3254.6,0.0008004]
["bitfinex","ETHUSD",1768578724225,12.18025054,3256.3,3254.6,3.54734519]
["bitfinex","ETHUSD",1768578724423,14.31953834,3256.2,3254.7,3.07247835]
["bitfinex","ETHUSD",1768578724658,14.31953834,3256.2,3254.8,3.0723749]
["bitfinex","ETHUSD",1768578724832,14.31953834,3256.2,3254.6,0.4748004]
["bitfinex","ETHUSD",1768578725160,0.476,3256.1,3254.9,3.07305578]
["bitfinex","ETHUSD",1768578725461,0.476,3256.1,3254.9,0.0008004]
["bitfinex","ETHUSD",1768578725760,12.18025054,3256.0,3254.6,0.0008004]
["bitfinex","ETHUSD",1768578726062,13.65980437,3256.0,3254.6,3.07335731]
["bitfinex","ETHUSD",1768578726275,3.07144173,3255.8,3254.6,0.0008004]
["bitfinex","ETHUSD",1768578726440,6.14288346,3255.8,3254.3,3.07285745]
["bitfinex","ETHUSD",1768578726770,12.84213311,3255.7,3254.3,0.474]
["bitfinex","ETHUSD",1768578727189,0.476,3255.6,3254.3,0.474]
["bitfinex","ETHUSD",1768578728255,3.07172477,3255.5,3254.4,3.07276302]
["bitfinex","ETHUSD",1768578728650,12.18025054,3255.4,3254.2,0.002]
["bitfinex","ETHUSD",1768578728877,12.84219337,3255.4,3254.2,0.002]
["bitfinex","ETHUSD",1768578730482,12.18025054,3255.2,3253.9,0.0028004]
["bitfinex","ETHUSD",1768578730806,12.18025054,3255.0,3253.9,0.0028004]
["bitfinex","ETHUSD",1768578730955,1.69402505,3254.9,3253.9,0.0028004]
["bitfinex","ETHUSD",1768578731357,3.73379778,3255.4,3253.9,0.4768004]
["bitfinex","ETHUSD",1768578731554,12.2538905,3255.0,3253.6,0.0008004]
["bitfinex","ETHUSD",1768578731752,12.18025054,3254.7,3253.6,0.0008004]
["bitfinex","ETHUSD",1768578732477,12.18025054,3254.3,3253.0,0.474]
["bitfinex","ETHUSD",1768578732954,12.18025054,3254.3,3252.8,0.474]
["bitfinex","ETHUSD",1768578733154,12.18025054,3254.1,3252.8,0.474]
["bitfinex","ETHUSD",1768578733539,1.21802505,3254.2,3252.8,0.474]
["bitfinex","ETHUSD",1768578733739,18.32539894,3254.6,3252.6,0.004]
["bitfinex","ETHUSD",1768578733740,12.18025054,3254.5,3252.6,0.004]
["bitfinex","ETHUSD",1768578733946,12.18025054,3254.5,3252.7,0.474]
["bitfinex","ETHUSD",1768578734453,6.14552604,3254.4,3252.8,6.14854894]
["bitfinex","ETHUSD",1768578734667,12.18025054,3254.1,3252.6,0.004]
["bitfinex","ETHUSD",1768578734885,12.18025054,3254.1,3252.7,0.474]
["bitfinex","ETHUSD",1768578735088,12.18025054,3254.1,3252.8,0.474]
["bitfinex","ETHUSD",1768578735703,1.83257766,3254.3,3252.8,0.474]
["bitfinex","ETHUSD",1768578735995,6.14552604,3254.4,3252.8,0.474]
["bitfinex","ETHUSD",1768578736465,3.07276302,3254.4,3252.9,3.07417996]
["bitfinex","ETHUSD",1768578736665,15.25301356,3254.4,3252.9,3.07417996]
["bitfinex","ETHUSD",1768578736995,12.18025054,3254.4,3252.9,6.14835992]
["bitfinex","ETHUSD",1768578738474,12.2538905,3254.4,3252.6,0.004]
["bitfinex","ETHUSD",1768578738787,12.18025054,3254.2,3252.7,0.474]
["bitfinex","ETHUSD",1768578739550,12.18025054,3254.2,3253.2,0.002]
["bitfinex","ETHUSD",1768578740857,6.14609262,3254.1,3253.2,0.002]
["bitfinex","ETHUSD",1768578741092,12.18025054,3254.0,3252.9,0.002]
["bitfinex","ETHUSD",1768578741259,11.91464824,3253.8,3252.9,0.002]
["bitfinex","ETHUSD",1768578741465,11.91064824,3253.8,3252.9,0.002]
["bitfinex","ETHUSD",1768578742605,11.91064824,3253.8,3252.5,0.002]
["bitfinex","ETHUSD",1768578742914,11.91464824,3253.6,3252.5,0.477]
["bitfinex","ETHUSD",1768578743084,6.14722606,3253.5,3252.5,0.477]
["bitfinex","ETHUSD",1768578743412,3.07304631,3254.1,3252.5,0.477]
["bitfinex","ETHUSD",1768578743413,9.21885561,3254.2,3252.5,18.59399001]
["bitfinex","ETHUSD",1768578743620,6.14590374,3254.2,3252.5,18.59399001]
["bitfinex","ETHUSD",1768578743828,3.07289129,3254.3,3252.6,11.96790644]
["bitfinex","ETHUSD",1768578743971,6.1447708,3254.8,3253.0,11.96790644]
["bitfinex","ETHUSD",1768578744174,6.1447708,3254.8,3252.7,0.07363996]
["bitfinex","ETHUSD",1768578744175,11.91464824,3254.7,3253.1,0.475]
["bitfinex","ETHUSD",1768578744374,11.91464824,3254.6,3252.7,11.96790644]
["bitfinex","ETHUSD",1768578744594,11.91464824,3254.6,3252.8,12.44290644]
["bitfinex","ETHUSD",1768578745018,10.78949423,3254.8,3252.9,6.14835992]
["bitfinex","ETHUSD",1768578745225,7.71710883,3254.8,3253.0,11.96790644]
["bitfinex","ETHUSD",1768578745373,7.71710883,3254.8,3253.0,12.44290644]
["bitfinex","ETHUSD",1768578745374,1.07894942,3254.7,3253.0,12.44290644]
["bitfinex","ETHUSD",1768578746199,6.1447708,3254.8,3253.0,12.44290644]
["bitfinex","ETHUSD",1768578746397,6.1447708,3254.8,3253.2,11.96790644]
["bitfinex","ETHUSD",1768578746818,3.07233414,3254.9,3253.2,11.96790644]
["bitfinex","ETHUSD",1768578747021,3.07223755,3255.0,3253.2,11.96790644]
["bitfinex","ETHUSD",1768578747173,0.0018004,3255.3,3253.2,11.96790644]
["bitfinex","ETHUSD",1768578747174,0.03840363,3254.9,3253.4,6.147415]
["bitfinex","ETHUSD",1768578747528,6.14562738,3255.3,3253.5,11.96790644]
["bitfinex","ETHUSD",1768578748017,3.07371389,3255.3,3253.5,11.96790644]
["bitfinex","ETHUSD",1768578748225,0.0018004,3255.3,3253.5,11.96790644]
["bitfinex","ETHUSD",1768578748713,0.0018004,3255.3,3253.5,12.0415464]
["bitfinex","ETHUSD",1768578748883,0.0018004,3255.3,3253.8,12.94986561]
["bitfinex","ETHUSD",1768578749077,0.0008004,3255.6,3254.2,12.94986561]
["bitfinex","ETHUSD",1768578749490,0.0008004,3255.6,3254.3,0.475]
["bitfinex","ETHUSD",1768578750083,0.0008004,3255.6,3254.3,12.94986561]
["bitfinex","ETHUSD",1768578750447,0.0008004,3255.6,3254.4,0.475]
["bitfinex","ETHUSD",1768578750607,0.0008004,3255.6,3254.5,0.475]
["bitfinex","ETHUSD",1768578751123,0.0008004,3255.6,3253.9,6.14641201]
["bitfinex","ETHUSD",1768578751306,11.9255699,3255.6,3254.0,0.475]
["bitfinex","ETHUSD",1768578751711,0.001,3255.3,3254.1,0.475]
["bitfinex","ETHUSD",1768578753431,0.0008004,3256.3,3255.5,0.07363996]
["bitfinex","ETHUSD",1768578753723,0.0018004,3256.6,3255.2,12.94986561]
["bitfinex","ETHUSD",1768578753906,0.0018004,3256.6,3254.6,0.07444076]
["bitfinex","ETHUSD",1768578753907,11.9265699,3256.6,3254.7,12.94986561]
["bitfinex","ETHUSD",1768578754113,0.03838476,3256.5,3254.8,0.07363996]
["bitfinex","ETHUSD",1768578754318,3.07248761,3256.6,3255.2,0.07363996]
["bitfinex","ETHUSD",1768578754482,3.07248761,3256.6,3255.4,13.02350557]
["bitfinex","ETHUSD",1768578754483,0.0018004,3256.6,3255.4,13.02350557]
["bitfinex","ETHUSD",1768578754683,0.0018004,3256.6,3255.6,13.02350557]
["bitfinex","ETHUSD",1768578754915,0.0018004,3256.6,3255.6,12.94986561]
["bitfinex","ETHUSD",1768578755087,0.0018004,3256.6,3255.5,0.475]
["bitfinex","ETHUSD",1768578755298,0.0018004,3256.6,3255.6,0.475]
["bitfinex","ETHUSD",1768578755500,0.0018004,3256.6,3255.7,6.14307214]
["bitfinex","ETHUSD",1768578756231,0.0018004,3256.6,3255.8,13.02350557]
["bitfinex","ETHUSD",1768578756384,6.14014212,3257.3,3255.9,0.475]
["bitfinex","ETHUSD",1768578756721,3.06997493,3257.4,3255.9,13.42486561]
["bitfinex","ETHUSD",1768578756923,0.03837534,3257.3,3256.0,0.475]
["bitfinex","ETHUSD",1768578757328,0.03837651,3257.2,3256.1,0.475]
["bitfinex","ETHUSD",1768578757516,9.20992479,3257.4,3255.8,3.07137282]
["bitfinex","ETHUSD",1768578757707,13.19112526,3257.3,3255.9,0.475]
["bitfinex","ETHUSD",1768578757904,0.03837651,3257.2,3255.9,0.475]
["bitfinex","ETHUSD",1768578758310,0.03837651,3257.2,3255.9,3.54629089]
["bitfinex","ETHUSD",1768578758509,13.15274992,3257.3,3256.0,3.0711722]
["bitfinex","ETHUSD",1768578758691,13.15274992,3257.3,3256.1,3.0711447]
["bitfinex","ETHUSD",1768578759034,1.22798042,3257.3,3256.1,6.14230344]
["bitfinex","ETHUSD",1768578759227,1.22798042,3257.3,3256.1,3.0711447]
["bitfinex","ETHUSD",1768578759393,3.10849808,3257.2,3255.6,12.94986561]
["bitfinex","ETHUSD",1768578759730,18.10338915,3257.2,3255.7,6.61807214]
["bitfinex","ETHUSD",1768578759897,3.07012157,3257.2,3255.8,12.94986561]
["bitfinex","ETHUSD",1768578760230,0.73681353,3257.1,3255.8,12.94986561]
["bitfinex","ETHUSD",1768578760432,3.07012157,3257.2,3255.8,12.94986561]
["bitfinex","ETHUSD",1768578761263,11.9247695,3257.1,3255.9,0.475]
["bitfinex","ETHUSD",1768578761413,11.9247695,3257.1,3255.9,3.5463222]
["bitfinex","ETHUSD",1768578761414,6.1406202,3257.0,3255.9,3.5463222]
["bitfinex","ETHUSD",1768578761755,6.1406202,3257.0,3255.9,0.475]
["bitfinex","ETHUSD",1768578761756,0.03838005,3256.9,3255.9,0.475]
["bitfinex","ETHUSD",1768578761950,0.03838005,3256.9,3255.9,3.54632872]
["bitfinex","ETHUSD",1768578762527,6.1406202,3257.0,3255.9,3.54632872]
["bitfinex","ETHUSD",1768578762727,1.84491902,3256.9,3256.0,0.475]
["bitfinex","ETHUSD",1768578762905,1.80653897,3256.9,3256.0,0.475]
["bitfinex","ETHUSD",1768578763432,1.80653897,3256.9,3256.1,0.002]
["bitfinex","ETHUSD",1768578763732,4.87700377,3256.9,3256.1,0.002]
["bitfinex","ETHUSD",1768578763931,0.03838123,3256.8,3256.1,0.002]
["bitfinex","ETHUSD",1768578764134,0.79858498,3256.7,3256.1,0.477]
["bitfinex","ETHUSD",1768578764651,3.10971507,3257.0,3256.2,0.475]
["bitfinex","ETHUSD",1768578765002,3.0713362,3257.0,3256.2,0.475]
["bitfinex","ETHUSD",1768578765323,0.001,3257.0,3256.2,0.475]
["bitfinex","ETHUSD",1768578765642,0.001,3257.0,3256.3,3.07097011]
["bitfinex","ETHUSD",1768578765994,0.001,3257.0,3256.3,6.14194022]
["bitfinex","ETHUSD",1768578766251,0.001,3257.0,3256.3,16.02083572]
["bitfinex","ETHUSD",1768578766614,0.001,3257.0,3256.4,0.475]
["bitfinex","ETHUSD",1768578766800,0.001,3257.0,3256.1,0.002]
["bitfinex","ETHUSD",1768578767124,0.001,3257.0,3256.2,0.475]
["bitfinex","ETHUSD",1768578767302,0.001,3257.0,3256.3,0.475]
["bitfinex","ETHUSD",1768578767503,1.19357695,3257.0,3256.3,0.475]
["bitfinex","ETHUSD",1768578767705,3.07040437,3256.9,3256.4,0.475]
["bitfinex","ETHUSD",1768578768045,3.0691793,3258.2,3256.9,12.94986561]
["bitfinex","ETHUSD",1768578768247,3.0691793,3258.2,3256.4,12.94986561]
["bitfinex","ETHUSD",1768578768248,12.27013338,3258.1,3256.4,12.94986561]
["bitfinex","ETHUSD",1768578768398,12.23176747,3258.1,3256.5,0.475]
["bitfinex","ETHUSD",1768578768711,0.03836709,3258.0,3256.5,0.475]
["bitfinex","ETHUSD",1768578769100,11.96313659,3258.0,3256.4,12.94986561]
["bitfinex","ETHUSD",1768578769305,11.96313659,3258.0,3256.1,0.002]
["bitfinex","ETHUSD",1768578769306,11.9247695,3257.8,3256.1,0.002]
["bitfinex","ETHUSD",1768578769505,11.9247695,3257.6,3256.2,3.54603088]
["bitfinex","ETHUSD",1768578769718,1.23084757,3257.7,3256.2,3.54603088]
["bitfinex","ETHUSD",1768578769719,6.13986614,3257.4,3256.2,3.54603088]
["bitfinex","ETHUSD",1768578770429,3.06993307,3257.4,3256.2,6.61709531]
["bitfinex","ETHUSD",1768578770643,3.06974459,3257.6,3256.3,12.94986561]
["bitfinex","ETHUSD",1768578770811,3.06974459,3257.6,3256.3,13.42486561]
["bitfinex","ETHUSD",1768578771140,6.13948918,3257.6,3256.4,0.475]
["bitfinex","ETHUSD",1768578771727,6.13948918,3257.6,3256.4,3.54578946]
["bitfinex","ETHUSD",1768578772109,18.55223661,3257.6,3256.3,3.07091924]
["bitfinex","ETHUSD",1768578772308,18.51386481,3257.6,3256.5,0.475]
["bitfinex","ETHUSD",1768578772516,12.37437563,3257.5,3256.1,0.002]
["bitfinex","ETHUSD",1768578772729,12.37437563,3257.5,3256.2,0.475]
["bitfinex","ETHUSD",1768578772730,2.15836094,3257.4,3256.2,0.475]
["bitfinex","ETHUSD",1768578772903,2.15836094,3257.4,3256.1,0.002]
["bitfinex","ETHUSD",1768578772904,14.53273657,3257.4,3256.1,0.002]
["bitfinex","ETHUSD",1768578773108,12.37437563,3257.3,3256.2,0.475]
["bitfinex","ETHUSD",1768578773415,12.41275214,3257.2,3256.1,0.002]
["bitfinex","ETHUSD",1768578773619,12.37437563,3257.2,3256.1,3.5481051]
["bitfinex","ETHUSD",1768578773819,12.37437563,3257.2,3256.1,4.21004988]
["bitfinex","ETHUSD",1768578774405,3.07021583,3257.1,3256.2,3.07105584]
["bitfinex","ETHUSD",1768578775136,15.44450408,3257.2,3256.2,6.14212027]
["bitfinex","ETHUSD",1768578775440,6.14011918,3257.3,3256.3,12.98972686]
["bitfinex","ETHUSD",1768578775809,3.07005959,3257.3,3256.3,12.98972686]
["bitfinex","ETHUSD",1768578776028,3.07005959,3257.3,3256.6,0.002]
["bitfinex","ETHUSD",1768578776244,6.14111918,3257.3,3256.6,0.002]
["bitfinex","ETHUSD",1768578776443,0.001,3257.3,3256.6,0.002]
["bitfinex","ETHUSD",1768578776806,0.001,3257.3,3256.6,0.477]
["bitfinex","ETHUSD",1768578777241,0.001,3257.3,3256.6,13.46672686]
["bitfinex","ETHUSD",1768578777418,3.06960088,3257.8,3256.7,13.65167164]
["bitfinex","ETHUSD",1768578778440,3.06936771,3258.0,3256.8,3.07049864]
["bitfinex","ETHUSD",1768578778626,6.13873542,3258.0,3256.8,3.07049864]
["bitfinex","ETHUSD",1768578778811,6.13873542,3258.0,3256.8,6.14099728]
["bitfinex","ETHUSD",1768578779140,6.13873542,3258.0,3256.8,3.07049864]
["bitfinex","ETHUSD",1768578779343,6.13873542,3258.0,3256.9,0.84153862]
["bitfinex","ETHUSD",1768578780238,0.0008004,3258.3,3257.6,12.98972686]
["bitfinex","ETHUSD",1768578780414,0.0008004,3258.3,3257.6,16.05941153]
["bitfinex","ETHUSD",1768578780610,0.0008004,3258.3,3257.0,3.0702494]
["bitfinex","ETHUSD",1768578780611,0.0008004,3258.3,3257.5,3.06981237]
["bitfinex","ETHUSD",1768578780864,0.0008004,3258.3,3257.5,0.475]
["bitfinex","ETHUSD",1768578781454,0.0008004,3258.3,3257.4,0.475]
["bitfinex","ETHUSD",1768578781661,0.0008004,3258.3,3257.4,3.54492798]
["bitfinex","ETHUSD",1768578782022,0.0008004,3258.3,3257.4,0.475]
["bitfinex","ETHUSD",1768578782237,0.0008004,3258.3,3257.5,0.475]
["bitfinex","ETHUSD",1768578782456,1.238318,3258.3,3257.5,0.475]
["bitfinex","ETHUSD",1768578782614,4.30742157,3258.3,3257.1,3.07019032]
["bitfinex","ETHUSD",1768578782821,12.60794593,3258.1,3256.9,0.475]
["bitfinex","ETHUSD",1768578783037,1.26463107,3258.0,3256.9,3.54533605]
["bitfinex","ETHUSD",1768578783251,7.37652514,3258.3,3257.1,3.07021045]
["bitfinex","ETHUSD",1768578783461,0.0008004,3258.3,3257.5,3.06980856]
["bitfinex","ETHUSD",1768578783620,0.0008004,3258.3,3257.6,0.475]
["bitfinex","ETHUSD",1768578784562,0.0008004,3258.3,3257.7,0.475]
["bitfinex","ETHUSD",1768578784925,0.0008004,3258.3,3257.8,0.475]
["bitfinex","ETHUSD",1768578786021,0.0008004,3258.6,3257.8,13.46472686]
["bitfinex","ETHUSD",1768578786226,0.0008004,3258.6,3257.9,13.06336682]
["bitfinex","ETHUSD",1768578786760,0.0008004,3258.6,3258.0,0.475]
["bitfinex","ETHUSD",1768578787234,0.0008004,3258.6,3258.0,13.46472686]
["bitfinex","ETHUSD",1768578787437,6.1364795,3259.2,3258.0,12.98972686]
["bitfinex","ETHUSD",1768578787771,3.0682376,3259.2,3258.1,0.475]
["bitfinex","ETHUSD",1768578787924,6.1364795,3259.2,3258.1,0.475]
["bitfinex","ETHUSD",1768578788455,0.001,3258.3,3258.1,0.475]
["bitfinex","ETHUSD",1768578788658,0.0008004,3259.3,3258.2,3.0691793]
["bitfinex","ETHUSD",1768578788961,0.0008004,3259.3,3258.1,3.54423929]
["bitfinex","ETHUSD",1768578789524,0.0008004,3259.3,3258.1,0.475]
["bitfinex","ETHUSD",1768578789731,0.0008004,3259.3,3258.0,12.98972686]
["bitfinex","ETHUSD",1768578789934,12.41352782,3259.3,3258.1,0.475]
["bitfinex","ETHUSD",1768578790261,0.0008004,3259.3,3258.1,16.53399092]
["bitfinex","ETHUSD",1768578791053,0.0008004,3259.3,3258.5,13.06336682]
["bitfinex","ETHUSD",1768578791256,0.0008004,3259.3,3258.6,0.475]
["bitfinex","ETHUSD",1768578791861,0.0008004,3259.3,3258.7,13.46472686]
["bitfinex","ETHUSD",1768578792061,0.0008004,3259.3,3258.8,12.98972686]
["bitfinex","ETHUSD",1768578792431,0.0008004,3259.6,3258.8,12.98972686]
["bitfinex","ETHUSD",1768578792739,0.001,3260.4,3258.7,0.54863996]
["bitfinex","ETHUSD",1768578792740,0.001,3260.4,3259.2,12.98972686]
["bitfinex","ETHUSD",1768578793062,0.001,3260.4,3259.5,12.98972686]
["bitfinex","ETHUSD",1768578794060,0.001,3260.4,3259.5,13.06336682]
["bitfinex","ETHUSD",1768578794632,0.001,3260.4,3259.5,12.98972686]
["bitfinex","ETHUSD",1768578794968,0.001,3260.4,3259.6,0.475]
["bitfinex","ETHUSD",1768578795170,0.001,3260.4,3259.6,3.54282941]
["bitfinex","ETHUSD",1768578795478,0.001,3260.4,3259.7,0.475]
["bitfinex","ETHUSD",1768578795638,12.37537563,3260.4,3259.2,3.06820814]
["bitfinex","ETHUSD",1768578795841,12.37537563,3260.4,3258.6,0.07363996]
["bitfinex","ETHUSD",1768578795842,12.37437563,3260.3,3257.9,0.0008008]
["bitfinex","ETHUSD",1768578796041,12.37437563,3260.3,3257.9,3.07026272]
["bitfinex","ETHUSD",1768578796042,12.37437563,3259.2,3257.9,3.07026272]
["bitfinex","ETHUSD",1768578796351,12.41272977,3259.1,3257.9,0.0008008]
["bitfinex","ETHUSD",1768578796563,12.37437563,3258.7,3257.9,0.0008008]
["bitfinex","ETHUSD",1768578796739,12.37437563,3258.5,3257.4,3.06992974]
["bitfinex","ETHUSD",1768578796939,12.37437563,3258.5,3257.3,2.41490755]
["bitfinex","ETHUSD",1768578796940,6.13798182,3258.4,3257.3,2.41490755]
["bitfinex","ETHUSD",1768578797234,12.37437563,3258.3,3257.3,2.41490755]
["bitfinex","ETHUSD",1768578797443,0.2335703,3258.2,3257.3,2.41490755]
["bitfinex","ETHUSD",1768578797685,12.37437563,3258.1,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578797851,3.06842589,3259.0,3257.3,19.13057485]
["bitfinex","ETHUSD",1768578798041,12.85037563,3259.1,3257.4,12.98972686]
["bitfinex","ETHUSD",1768578798042,3.54436367,3259.1,3257.4,12.98972686]
["bitfinex","ETHUSD",1768578798237,3.54436367,3259.1,3257.6,12.98972686]
["bitfinex","ETHUSD",1768578798880,0.0008008,3259.3,3257.6,12.98972686]
["bitfinex","ETHUSD",1768578799076,0.0008008,3259.3,3257.8,12.98972686]
["bitfinex","ETHUSD",1768578799486,0.0008008,3259.3,3258.0,12.98972686]
["bitfinex","ETHUSD",1768578799786,0.0008008,3259.3,3257.5,0.475]
["bitfinex","ETHUSD",1768578799787,12.37437563,3258.8,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578800017,12.85037563,3258.8,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578800198,12.37437563,3258.6,3257.5,0.002]
["bitfinex","ETHUSD",1768578800524,12.37437563,3258.4,3257.5,0.002]
["bitfinex","ETHUSD",1768578801030,12.37437563,3258.2,3257.5,0.002]
["bitfinex","ETHUSD",1768578801192,12.37437563,3258.2,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578802094,1.26079459,3258.5,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578802095,0.476,3258.4,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578802300,3.54500203,3258.4,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578802727,11.80296276,3258.3,3257.3,0.0008008]
["bitfinex","ETHUSD",1768578802899,11.80296276,3258.1,3256.9,0.4758008]
["bitfinex","ETHUSD",1768578803230,17.94169818,3258.0,3256.9,0.4758008]
["bitfinex","ETHUSD",1768578803434,14.13763117,3257.9,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578803600,14.61463117,3257.9,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578805132,6.78592813,3258.4,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578805133,11.80296276,3258.9,3256.9,12.22687495]
["bitfinex","ETHUSD",1768578805312,21.00852291,3258.9,3256.9,12.22687495]
["bitfinex","ETHUSD",1768578805815,11.80296276,3258.8,3256.9,12.22687495]
["bitfinex","ETHUSD",1768578806126,11.80296276,3258.7,3257.0,0.475]
["bitfinex","ETHUSD",1768578806326,11.80296276,3258.7,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578806327,11.80296276,3258.3,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578806526,11.80296276,3258.3,3257.0,0.475]
["bitfinex","ETHUSD",1768578807634,6.1383586,3258.2,3257.0,3.54527617]
["bitfinex","ETHUSD",1768578808534,17.94132136,3258.2,3257.0,0.475]
["bitfinex","ETHUSD",1768578808730,1.79413214,3258.1,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578808932,13.6271842,3258.1,3256.9,0.4758008]
["bitfinex","ETHUSD",1768578809136,13.6271842,3258.1,3257.0,3.07030635]
["bitfinex","ETHUSD",1768578809633,3.06936771,3258.0,3257.0,3.07030635]
["bitfinex","ETHUSD",1768578810447,11.83305206,3258.4,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578810626,11.83305206,3258.0,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578810802,11.87142033,3257.9,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578811002,11.83305206,3257.9,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578811203,0.03836945,3257.8,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578811748,6.13930072,3257.7,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578811902,1.84493528,3257.6,3256.9,0.0008008]
["bitfinex","ETHUSD",1768578812505,1.84493528,3257.6,3256.6,0.0028008]
["bitfinex","ETHUSD",1768578812702,1.84493528,3257.6,3257.3,0.002]
["bitfinex","ETHUSD",1768578812959,1.84493528,3257.6,3256.6,0.0028008]
["bitfinex","ETHUSD",1768578813247,1.84493528,3257.6,3257.0,0.002]
["bitfinex","ETHUSD",1768578813422,11.83305206,3257.4,3256.3,0.002]
["bitfinex","ETHUSD",1768578813802,6.14005464,3257.3,3256.3,0.002]
["bitfinex","ETHUSD",1768578814128,11.83305206,3257.2,3256.3,0.002]
["bitfinex","ETHUSD",1768578815603,11.83305206,3257.1,3256.1,0.002]
["bitfinex","ETHUSD",1768578815805,17.97367226,3257.0,3256.1,0.002]
["bitfinex","ETHUSD",1768578816115,3.06946155,3258.0,3256.7,12.20492816]
["bitfinex","ETHUSD",1768578816304,3.06946155,3258.0,3256.2,12.20492816]
["bitfinex","ETHUSD",1768578816636,11.83305206,3257.7,3256.1,0.002]
["bitfinex","ETHUSD",1768578816837,11.83305206,3257.6,3256.1,0.477]
["bitfinex","ETHUSD",1768578817040,1.66030521,3257.5,3256.1,0.477]
["bitfinex","ETHUSD",1768578817658,1.66030521,3257.5,3256.1,12.68192816]
["bitfinex","ETHUSD",1768578817659,0.477,3257.4,3256.1,12.68192816]
["bitfinex","ETHUSD",1768578817954,0.477,3257.4,3256.2,18.34705702]
["bitfinex","ETHUSD",1768578819360,0.477,3257.4,3256.3,12.20492816]
["bitfinex","ETHUSD",1768578819540,0.477,3257.3,3256.3,12.20492816]
["bitfinex","ETHUSD",1768578819740,0.477,3257.3,3256.4,1.8347057]
["bitfinex","ETHUSD",1768578819938,3.06974546,3257.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1768578819939,3.06997245,3257.4,3256.5,3.07078151]
["bitfinex","ETHUSD",1768578820139,3.06936771,3258.0,3256.6,12.20492816]
["bitfinex","ETHUSD",1768578820477,3.54730236,3258.1,3256.8,12.20492816]
["bitfinex","ETHUSD",1768578821270,0.001,3258.1,3256.8,12.20492816]
["bitfinex","ETHUSD",1768578821536,0.001,3258.1,3257.0,12.20492816]
["bitfinex","ETHUSD",1768578822038,0.001,3258.1,3257.2,12.20492816]
["bitfinex","ETHUSD",1768578822236,0.0008008,3258.6,3257.3,12.67992816]
["bitfinex","ETHUSD",1768578822650,3.10799815,3258.6,3257.3,12.67992816]
["bitfinex","ETHUSD",1768578822849,6.17683547,3258.6,3257.3,12.67992816]
["bitfinex","ETHUSD",1768578823058,0.0008008,3258.6,3257.4,13.47292098]
["bitfinex","ETHUSD",1768578823279,0.4778008,3258.6,3257.4,13.47292098]
["bitfinex","ETHUSD",1768578823426,0.0008008,3258.6,3257.4,13.47292098]
["bitfinex","ETHUSD",1768578823783,0.4778008,3258.6,3257.4,13.47292098]
["bitfinex","ETHUSD",1768578823985,0.4778008,3258.6,3257.5,6.13967766]
["bitfinex","ETHUSD",1768578824129,0.4778008,3258.6,3257.6,0.84138869]
["bitfinex","ETHUSD",1768578825043,12.31085286,3258.6,3257.6,0.84138869]
["bitfinex","ETHUSD",1768578825440,0.0008008,3258.6,3257.6,0.84138869]
["bitfinex","ETHUSD",1768578825768,0.477,3258.5,3257.6,13.04631685]
["bitfinex","ETHUSD",1768578825933,0.477,3258.5,3257.7,6.13930072]
["bitfinex","ETHUSD",1768578826264,0.0008008,3258.6,3257.8,1.91856176]
["bitfinex","ETHUSD",1768578826425,0.4778008,3258.6,3257.8,1.91856176]
["bitfinex","ETHUSD",1768578826626,0.0008008,3258.6,3257.8,14.12348992]
["bitfinex","ETHUSD",1768578827367,0.0008008,3259.0,3257.8,14.12348992]
["bitfinex","ETHUSD",1768578827659,3.06923948,3259.0,3257.8,14.12348992]
["bitfinex","ETHUSD",1768578827864,3.06923948,3259.0,3257.9,0.61742388]
["bitfinex","ETHUSD",1768578828631,3.06923948,3259.0,3258.0,6.13873542]
["bitfinex","ETHUSD",1768578828832,11.83305206,3258.9,3257.9,3.68686898]
["bitfinex","ETHUSD",1768578829177,0.0008008,3259.3,3258.1,12.20492816]
["bitfinex","ETHUSD",1768578829468,0.477,3260.1,3258.6,12.20492816]
["bitfinex","ETHUSD",1768578829764,0.477,3260.0,3258.8,12.20492816]
["bitfinex","ETHUSD",1768578830174,0.477,3259.9,3258.8,12.20492816]
["bitfinex","ETHUSD",1768578830875,3.54461086,3259.9,3258.9,6.1370401]
["bitfinex","ETHUSD",1768578831373,12.96441562,3259.8,3258.8,3.06857591]
["bitfinex","ETHUSD",1768578831534,3.54461086,3259.9,3258.8,6.13719012]
["bitfinex","ETHUSD",1768578831734,3.54461086,3259.9,3258.9,0.61371901]
["bitfinex","ETHUSD",1768578832040,0.477,3259.8,3258.9,0.61371901]
["bitfinex","ETHUSD",1768578832574,0.477,3259.7,3258.9,0.61371901]
["bitfinex","ETHUSD",1768578832744,0.477,3259.7,3259.0,3.06842589]
["bitfinex","ETHUSD",1768578832950,3.06739057,3260.1,3258.9,6.7507192]
["bitfinex","ETHUSD",1768578833142,4.97730954,3260.1,3258.9,6.7507192]
["bitfinex","ETHUSD",1768578833349,0.477,3260.0,3258.9,19.73176762]
["bitfinex","ETHUSD",1768578833564,0.477,3259.9,3258.9,19.73176762]
["bitfinex","ETHUSD",1768578833745,0.001,3260.4,3258.9,19.73176762]
["bitfinex","ETHUSD",1768578833746,0.477,3259.8,3258.9,19.73176762]
["bitfinex","ETHUSD",1768578833938,0.477,3259.7,3258.9,19.73176762]
["bitfinex","ETHUSD",1768578834133,3.0672024,3260.3,3259.0,15.12727986]
["bitfinex","ETHUSD",1768578834362,0.477,3260.2,3259.0,15.12727986]
["bitfinex","ETHUSD",1768578834665,6.13478114,3260.1,3259.1,3.06833174]
["bitfinex","ETHUSD",1768578834877,13.00275917,3260.0,3259.0,2.14623144]
["bitfinex","ETHUSD",1768578835061,1.91375403,3259.9,3258.9,3.06844417]
["bitfinex","ETHUSD",1768578835370,1.91375403,3259.9,3258.6,12.98104842]
["bitfinex","ETHUSD",1768578835576,14.87816965,3259.9,3258.6,16.04983722]
["bitfinex","ETHUSD",1768578835776,12.96441562,3259.7,3257.8,16.0505372]
["bitfinex","ETHUSD",1768578836065,12.96441562,3259.5,3258.7,3.06868375]
["bitfinex","ETHUSD",1768578836263,14.30855718,3259.5,3258.7,3.06868375]
["bitfinex","ETHUSD",1768578836435,0.477,3259.4,3258.7,3.06868375]
["bitfinex","ETHUSD",1768578836631,0.477,3259.4,3257.9,12.98184962]
["bitfinex","ETHUSD",1768578836835,0.477,3259.4,3258.1,12.98104842]
["bitfinex","ETHUSD",1768578836836,3.5450894,3259.4,3258.1,12.98104842]
["bitfinex","ETHUSD",1768578837371,3.0680894,3259.4,3258.1,12.98104842]
["bitfinex","ETHUSD",1768578837574,0.477,3259.3,3258.2,15.20195967]
["bitfinex","ETHUSD",1768578837741,0.477,3259.2,3258.2,15.20195967]
["bitfinex","ETHUSD",1768578838140,3.06795996,3259.5,3258.2,15.20195967]
["bitfinex","ETHUSD",1768578838380,0.477,3259.4,3258.2,15.20195967]
["bitfinex","ETHUSD",1768578839440,3.54506445,3259.4,3258.3,6.1381702]
["bitfinex","ETHUSD",1768578839647,0.477,3259.4,3258.4,1.15846308]
["bitfinex","ETHUSD",1768578839963,14.87816965,3259.9,3258.4,14.1395115]
["bitfinex","ETHUSD",1768578839964,0.477,3259.3,3258.4,14.1395115]
["bitfinex","ETHUSD",1768578840171,3.0676014,3259.9,3258.4,14.1395115]
["bitfinex","ETHUSD",1768578840343,23.19541562,3260.4,3259.2,0.477]
["bitfinex","ETHUSD",1768578840344,0.477,3259.8,3259.2,0.477]
["bitfinex","ETHUSD",1768578840545,0.477,3259.7,3258.7,12.98104842]
["bitfinex","ETHUSD",1768578840936,0.477,3259.7,3258.4,1.15846308]
["bitfinex","ETHUSD",1768578841451,12.96441562,3259.4,3258.2,0.002]
["bitfinex","ETHUSD",1768578842287,3.0679552,3259.5,3258.2,12.98304842]
["bitfinex","ETHUSD",1768578842503,0.477,3259.3,3258.2,12.98304842]
["bitfinex","ETHUSD",1768578842677,3.0679552,3259.5,3258.2,12.98304842]
["bitfinex","ETHUSD",1768578842975,0.477,3259.4,3258.2,12.98304842]
["bitfinex","ETHUSD",1768578843139,0.477,3259.4,3258.3,1.29830484]
["bitfinex","ETHUSD",1768578843770,3.06814346,3259.3,3258.4,3.06899091]
["bitfinex","ETHUSD",1768578844561,0.477,3259.2,3258.4,6.13798182]
["bitfinex","ETHUSD",1768578844870,12.96441562,3259.7,3258.4,6.13798182]
["bitfinex","ETHUSD",1768578845072,6.13478114,3260.1,3258.4,19.11903024]
["bitfinex","ETHUSD",1768578845271,0.477,3260.0,3258.5,14.89295144]
["bitfinex","ETHUSD",1768578845475,0.03834473,3259.9,3258.5,14.89295144]
["bitfinex","ETHUSD",1768578845671,0.477,3260.0,3258.5,14.89295144]
["bitfinex","ETHUSD",1768578845879,3.0672266,3260.3,3258.7,12.98104842]
["bitfinex","ETHUSD",1768578846056,0.477,3260.2,3258.9,12.98104842]
["bitfinex","ETHUSD",1768578846255,3.0672266,3260.3,3258.9,12.98104842]
["bitfinex","ETHUSD",1768578846450,0.477,3260.2,3258.9,12.98104842]
["bitfinex","ETHUSD",1768578846773,3.0672266,3260.3,3258.9,12.98104842]
["bitfinex","ETHUSD",1768578846980,0.477,3260.1,3258.9,12.98104842]
["bitfinex","ETHUSD",1768578847172,0.477,3260.1,3259.0,14.42570039]
["bitfinex","ETHUSD",1768578847589,3.0672266,3260.3,3259.0,14.42570039]
["bitfinex","ETHUSD",1768578847798,0.477,3260.2,3259.0,14.42570039]
["bitfinex","ETHUSD",1768578848153,6.13523308,3260.4,3259.1,19.1177119]
["bitfinex","ETHUSD",1768578848371,0.477,3260.3,3259.2,0.46725105]
["bitfinex","ETHUSD",1768578849184,13.44141562,3260.3,3259.2,0.46725105]
["bitfinex","ETHUSD",1768578849949,0.477,3260.2,3259.2,0.46725105]
["bitfinex","ETHUSD",1768578850150,3.06811654,3260.4,3259.4,12.98104842]
["bitfinex","ETHUSD",1768578850151,0.001,3260.4,3259.4,12.98104842]
["bitfinex","ETHUSD",1768578850879,0.477,3260.3,3259.4,12.98104842]
["bitfinex","ETHUSD",1768578851090,0.32524691,3260.3,3259.5,1.91173353]
["bitfinex","ETHUSD",1768578851779,0.477,3260.2,3259.5,14.89278195]
["bitfinex","ETHUSD",1768578851993,0.001,3260.4,3259.5,14.89278195]
["bitfinex","ETHUSD",1768578852188,0.477,3260.3,3259.6,6.13572216]
["bitfinex","ETHUSD",1768578852397,0.001,3260.4,3259.6,19.11677058]
["bitfinex","ETHUSD",1768578852697,0.477,3260.3,3259.7,0.99838975]
["bitfinex","ETHUSD",1768578853055,3.06693161,3261.5,3260.0,0.07363996]
["bitfinex","ETHUSD",1768578853056,3.06618182,3261.4,3260.0,0.07363996]
["bitfinex","ETHUSD",1768578853287,0.477,3261.1,3260.1,12.98104842]
["bitfinex","ETHUSD",1768578854284,0.477,3261.1,3260.2,19.11564138]
["bitfinex","ETHUSD",1768578854504,0.477,3261.1,3260.3,12.98104842]
["bitfinex","ETHUSD",1768578854816,12.96441562,3260.9,3259.7,0.99838975]
["bitfinex","ETHUSD",1768578855027,12.96441562,3260.7,3259.5,3.06792011]
["bitfinex","ETHUSD",1768578855191,12.96441562,3260.5,3258.9,3.06845694]
["bitfinex","ETHUSD",1768578855379,13.44141562,3260.4,3259.3,3.06808905]
["bitfinex","ETHUSD",1768578855583,0.477,3260.3,3259.3,3.06808905]
["bitfinex","ETHUSD",1768578855779,12.96441562,3260.1,3258.5,12.98104842]
["bitfinex","ETHUSD",1768578856007,12.96441562,3260.1,3259.1,3.06827317]
["bitfinex","ETHUSD",1768578856314,16.03190028,3260.0,3258.6,6.1376051]
["bitfinex","ETHUSD",1768578856513,12.96441562,3259.9,3258.6,6.1376051]
["bitfinex","ETHUSD",1768578856677,0.477,3259.8,3258.6,3.06880255]
["bitfinex","ETHUSD",1768578856880,2.43463849,3259.8,3258.6,4.67378765]
["bitfinex","ETHUSD",1768578857080,0.477,3259.7,3258.6,7.7425902]
["bitfinex","ETHUSD",1768578857302,1.95763849,3259.8,3258.6,7.7425902]
["bitfinex","ETHUSD",1768578857512,0.477,3259.7,3258.6,7.7425902]
["bitfinex","ETHUSD",1768578857710,1.95763849,3259.8,3258.6,7.7425902]
["bitfinex","ETHUSD",1768578857711,0.477,3259.6,3258.6,7.7425902]
["bitfinex","ETHUSD",1768578857919,0.477,3259.6,3258.7,1.30513818]
["bitfinex","ETHUSD",1768578858127,0.477,3259.6,3258.5,3.0688616]
["bitfinex","ETHUSD",1768578858128,13.44141562,3259.6,3258.5,3.0688616]
["bitfinex","ETHUSD",1768578858485,6.1359104,3259.5,3258.2,6.1403586]
["bitfinex","ETHUSD",1768578858718,12.96441562,3259.4,3258.2,0.002]
["bitfinex","ETHUSD",1768578859106,12.96441562,3259.2,3258.2,0.002]
["bitfinex","ETHUSD",1768578859300,1.82114156,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578859617,13.44141562,3259.0,3258.2,0.002]
["bitfinex","ETHUSD",1768578859821,12.96441562,3259.0,3258.2,0.002]
["bitfinex","ETHUSD",1768578860016,0.477,3258.9,3258.2,0.002]
["bitfinex","ETHUSD",1768578860423,13.44141562,3258.9,3258.2,0.002]
["bitfinex","ETHUSD",1768578860585,3.06861421,3258.8,3258.2,0.002]
["bitfinex","ETHUSD",1768578860916,19.10164404,3258.8,3258.2,0.002]
["bitfinex","ETHUSD",1768578861118,12.96441562,3258.7,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578861320,0.477,3258.6,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578861484,4.54710613,3258.9,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578861690,0.477,3258.8,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578862193,0.477,3258.7,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578862396,14.96332144,3259.1,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578862606,7.41864639,3259.8,3258.1,12.61956611]
["bitfinex","ETHUSD",1768578862607,6.13534572,3259.8,3258.1,12.61956611]
["bitfinex","ETHUSD",1768578862910,6.13534572,3259.8,3258.0,6.13873542]
["bitfinex","ETHUSD",1768578862911,11.89495157,3259.6,3258.0,6.13873542]
["bitfinex","ETHUSD",1768578863088,0.477,3259.5,3258.5,0.002]
["bitfinex","ETHUSD",1768578863290,0.477,3259.4,3258.5,0.002]
["bitfinex","ETHUSD",1768578864592,3.0682376,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1768578865116,3.54517286,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1768578865286,0.477,3259.2,3258.5,0.002]
["bitfinex","ETHUSD",1768578865484,3.06786108,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578865684,14.96364351,3259.8,3258.5,0.002]
["bitfinex","ETHUSD",1768578865903,0.477,3259.7,3258.5,0.002]
["bitfinex","ETHUSD",1768578866307,12.37195157,3259.7,3258.5,0.002]
["bitfinex","ETHUSD",1768578867430,3.54486108,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578867992,6.61272216,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578868202,3.54486108,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578868402,0.477,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1768578868594,0.001,3259.8,3258.5,12.37581444]
["bitfinex","ETHUSD",1768578868795,0.477,3259.7,3258.7,12.37381444]
["bitfinex","ETHUSD",1768578869016,0.001,3259.8,3258.7,12.37381444]
["bitfinex","ETHUSD",1768578869223,7.34500643,3259.0,3257.6,3.07052782]
["bitfinex","ETHUSD",1768578869419,15.62270633,3258.8,3257.6,0.0008012]
["bitfinex","ETHUSD",1768578869595,0.477,3258.7,3257.6,0.0008012]
["bitfinex","ETHUSD",1768578870334,13.07189904,3258.7,3257.6,0.0008012]
["bitfinex","ETHUSD",1768578870722,3.06861476,3258.8,3258.0,12.4474544]
["bitfinex","ETHUSD",1768578870723,0.477,3258.8,3258.0,12.4474544]
["bitfinex","ETHUSD",1768578870919,0.477,3258.8,3258.2,0.07363996]
["bitfinex","ETHUSD",1768578871350,15.66251258,3259.9,3258.4,12.4474544]
["bitfinex","ETHUSD",1768578871638,0.477,3259.7,3258.4,12.4474544]
["bitfinex","ETHUSD",1768578871998,0.477,3259.7,3258.6,0.07363996]
["bitfinex","ETHUSD",1768578872800,0.477,3259.7,3258.4,12.4474544]
["bitfinex","ETHUSD",1768578873039,12.59489904,3259.5,3258.3,3.0690851]
["bitfinex","ETHUSD",1768578873326,3.06804933,3259.4,3258.1,6.138547]
["bitfinex","ETHUSD",1768578873899,3.06804933,3259.4,3258.1,18.5860014]
["bitfinex","ETHUSD",1768578874303,6.13609866,3259.4,3258.1,18.5860014]
["bitfinex","ETHUSD",1768578874538,18.7309977,3259.4,3258.1,18.51236144]
["bitfinex","ETHUSD",1768578874837,14.46799881,3259.3,3258.1,3.0692735]
["bitfinex","ETHUSD",1768578875135,12.59489904,3259.1,3258.0,3.06934922]
["bitfinex","ETHUSD",1768578875333,3.06842589,3259.0,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578875629,15.66332493,3259.0,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578875831,3.0581975,3258.9,3257.9,0.0028012]
["bitfinex","ETHUSD",1768578876611,3.0581975,3258.9,3258.2,0.002]
["bitfinex","ETHUSD",1768578877206,0.03835532,3259.0,3258.2,0.002]
["bitfinex","ETHUSD",1768578877408,15.66425956,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578877610,0.001,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578878516,3.06934924,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578878723,18.77095166,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578879042,18.73259752,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578879248,20.65365727,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578880122,12.59489904,3259.0,3258.2,0.002]
["bitfinex","ETHUSD",1768578880517,4.99040899,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578880742,6.13769848,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578880910,12.59489904,3259.0,3258.2,0.002]
["bitfinex","ETHUSD",1768578881836,3.06852005,3258.9,3258.2,0.002]
["bitfinex","ETHUSD",1768578882740,0.001,3259.1,3258.2,0.002]
["bitfinex","ETHUSD",1768578883722,0.001,3259.1,3258.2,0.07563996]
["bitfinex","ETHUSD",1768578884044,0.001,3259.1,3258.3,18.51198464]
["bitfinex","ETHUSD",1768578884250,0.001,3259.8,3258.7,12.4474544]
["bitfinex","ETHUSD",1768578884544,0.001,3259.8,3259.2,0.07363996]
["bitfinex","ETHUSD",1768578884868,0.478,3260.4,3259.6,0.07363996]
["bitfinex","ETHUSD",1768578885051,0.478,3260.4,3259.4,12.4474544]
["bitfinex","ETHUSD",1768578885532,0.478,3260.4,3259.4,12.37381444]
["bitfinex","ETHUSD",1768578885732,0.51633415,3260.8,3259.4,12.37381444]
["bitfinex","ETHUSD",1768578885938,18.72855132,3260.7,3259.5,3.0679552]
["bitfinex","ETHUSD",1768578886131,18.72855132,3260.7,3259.5,6.1359104]
["bitfinex","ETHUSD",1768578886462,15.66172518,3260.7,3259.5,6.1359104]
["bitfinex","ETHUSD",1768578887046,18.72855132,3260.7,3259.5,6.1359104]
["bitfinex","ETHUSD",1768578887246,12.59489904,3260.7,3259.5,6.1359104]
["bitfinex","ETHUSD",1768578887447,3.54473946,3260.8,3259.5,18.50972484]
["bitfinex","ETHUSD",1768578887448,0.478,3260.8,3259.5,18.50972484]
["bitfinex","ETHUSD",1768578887653,12.63323436,3260.7,3259.5,3.0679552]
["bitfinex","ETHUSD",1768578887971,3.54473276,3260.8,3259.3,6.13628217]
["bitfinex","ETHUSD",1768578887972,12.59489904,3260.5,3259.3,6.13628217]
["bitfinex","ETHUSD",1768578888147,12.63323789,3260.4,3259.4,0.66122822]
["bitfinex","ETHUSD",1768578888319,12.59489904,3260.4,3259.4,0.66122822]
["bitfinex","ETHUSD",1768578888523,0.001,3260.1,3259.4,0.66122822]
["bitfinex","ETHUSD",1768578888954,0.001,3260.1,3259.3,6.13628217]
["bitfinex","ETHUSD",1768578889934,12.59489904,3260.0,3258.8,12.37381444]
["bitfinex","ETHUSD",1768578890148,12.59489904,3259.9,3259.0,3.06835867]
["bitfinex","ETHUSD",1768578890358,0.478,3259.8,3259.0,3.06835867]
["bitfinex","ETHUSD",1768578890541,1.3072899,3259.7,3259.1,3.06832881]
["bitfinex","ETHUSD",1768578890740,0.478,3259.8,3259.1,3.06832881]
["bitfinex","ETHUSD",1768578891237,0.478,3260.0,3259.2,12.47897386]
["bitfinex","ETHUSD",1768578891541,0.001,3260.1,3259.2,12.47897386]
["bitfinex","ETHUSD",1768578891941,0.001,3260.1,3259.3,18.61526078]
["bitfinex","ETHUSD",1768578892454,0.001,3260.1,3259.4,12.95497386]
["bitfinex","ETHUSD",1768578892655,0.478,3260.5,3259.4,12.95497386]
["bitfinex","ETHUSD",1768578894082,0.478,3260.5,3259.5,18.61488426]
["bitfinex","ETHUSD",1768578894228,0.478,3260.9,3259.5,21.68283946]
["bitfinex","ETHUSD",1768578894431,0.478,3260.9,3259.6,12.47897386]
["bitfinex","ETHUSD",1768578895168,0.478,3260.9,3259.6,12.55261382]
["bitfinex","ETHUSD",1768578895367,0.0008,3261.2,3260.0,12.55261382]
["bitfinex","ETHUSD",1768578895664,0.0008,3261.2,3260.2,12.47897386]
["bitfinex","ETHUSD",1768578896167,0.0008,3261.2,3260.1,0.476]
["bitfinex","ETHUSD",1768578896168,0.0008,3261.2,3260.4,12.47897386]
["bitfinex","ETHUSD",1768578896766,0.0008,3261.2,3260.5,12.55261382]
["bitfinex","ETHUSD",1768578896946,0.0008,3261.2,3260.6,0.476]
["bitfinex","ETHUSD",1768578897344,0.0008,3261.2,3260.5,12.47897386]
["bitfinex","ETHUSD",1768578897535,0.0008,3261.2,3260.3,3.0672024]
["bitfinex","ETHUSD",1768578897874,0.0008,3261.2,3260.3,3.5432024]
["bitfinex","ETHUSD",1768578898045,0.0008,3261.2,3259.9,3.06748703]
["bitfinex","ETHUSD",1768578898046,15.74486822,3261.2,3259.9,3.06748703]
["bitfinex","ETHUSD",1768578898235,14.25218101,3261.1,3260.1,3.06738402]
["bitfinex","ETHUSD",1768578898437,14.25218101,3261.1,3260.2,3.06727573]
["bitfinex","ETHUSD",1768578898438,1.57448682,3261.1,3260.2,3.06727573]
["bitfinex","ETHUSD",1768578898658,3.54521711,3261.2,3260.2,6.13457221]
["bitfinex","ETHUSD",1768578898972,6.61163422,3261.2,3260.2,3.06727573]
["bitfinex","ETHUSD",1768578899267,16.2229113,3261.2,3260.2,3.06727573]
["bitfinex","ETHUSD",1768578899470,19.28932841,3261.2,3260.2,3.06727573]
["bitfinex","ETHUSD",1768578899672,12.67769419,3261.1,3259.9,0.476]
["bitfinex","ETHUSD",1768578899871,14.60662703,3261.0,3259.9,0.476]
["bitfinex","ETHUSD",1768578900075,14.60662703,3261.0,3259.9,3.54356161]
["bitfinex","ETHUSD",1768578900384,0.4788,3261.2,3260.1,12.47897386]
["bitfinex","ETHUSD",1768578900543,0.4788,3261.2,3260.2,0.07363996]
["bitfinex","ETHUSD",1768578900744,0.4788,3261.2,3260.3,12.47897386]
["bitfinex","ETHUSD",1768578900966,0.001,3260.9,3260.3,12.47897386]
["bitfinex","ETHUSD",1768578901157,0.001,3260.9,3260.6,0.07363996]
["bitfinex","ETHUSD",1768578901647,0.0008,3261.5,3260.8,12.55261382]
["bitfinex","ETHUSD",1768578901971,0.0008,3262.2,3261.2,0.07363996]
["bitfinex","ETHUSD",1768578902146,0.0008,3262.2,3261.5,3.06607389]
["bitfinex","ETHUSD",1768578903080,0.0008,3262.2,3261.5,15.54504775]
["bitfinex","ETHUSD",1768578903247,0.0008,3262.2,3261.5,19.08712164]
["bitfinex","ETHUSD",1768578903647,0.0008,3262.2,3261.5,6.60814778]
["bitfinex","ETHUSD",1768578903876,0.0008,3262.2,3261.6,0.66081478]
["bitfinex","ETHUSD",1768578904044,0.0008,3262.2,3261.7,0.476]
["bitfinex","ETHUSD",1768578904246,3.06583416,3262.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1768578904467,0.03831065,3262.8,3261.6,0.66081478]
["bitfinex","ETHUSD",1768578904675,12.67769419,3262.6,3261.6,0.66081478]
["bitfinex","ETHUSD",1768578904883,12.67769419,3262.6,3261.6,3.54196727]
["bitfinex","ETHUSD",1768578905085,6.13066832,3262.9,3261.0,12.55261382]
["bitfinex","ETHUSD",1768578905086,0.03911417,3262.5,3261.0,12.55261382]
["bitfinex","ETHUSD",1768578905383,0.03911417,3262.5,3261.1,0.476]
["bitfinex","ETHUSD",1768578905384,12.67769419,3262.3,3261.1,0.476]
["bitfinex","ETHUSD",1768578905691,12.67769419,3262.3,3260.8,3.06671289]
["bitfinex","ETHUSD",1768578905877,12.67769419,3262.1,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578906191,12.67769419,3261.9,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578906376,13.15569419,3261.8,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578906685,6.13120784,3262.0,3260.7,0.07363996]
["bitfinex","ETHUSD",1768578906892,12.71601541,3261.9,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578907097,14.56241651,3261.8,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578907499,1.88472232,3261.8,3260.7,0.07363996]
["bitfinex","ETHUSD",1768578907799,0.03832004,3262.0,3260.9,12.55261382]
["bitfinex","ETHUSD",1768578908008,12.67769419,3262.0,3260.5,0.07444036]
["bitfinex","ETHUSD",1768578908188,12.67769419,3262.0,3260.6,0.476]
["bitfinex","ETHUSD",1768578908492,15.74339209,3261.9,3260.7,6.13365228]
["bitfinex","ETHUSD",1768578908789,1.88090356,3261.8,3260.7,6.13365228]
["bitfinex","ETHUSD",1768578909195,14.55859775,3261.8,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578909372,12.67769419,3261.7,3260.6,3.06692019]
["bitfinex","ETHUSD",1768578909573,0.478,3261.6,3260.7,0.07363996]
["bitfinex","ETHUSD",1768578909775,0.478,3261.6,3260.7,12.55261382]
["bitfinex","ETHUSD",1768578910505,0.478,3261.6,3260.8,3.06673209]
["bitfinex","ETHUSD",1768578910711,6.13170121,3261.8,3260.8,3.06673209]
["bitfinex","ETHUSD",1768578911208,6.13170121,3261.8,3260.7,12.47897386]
["bitfinex","ETHUSD",1768578911209,18.8093954,3261.8,3260.7,3.06681109]
["bitfinex","ETHUSD",1768578911874,12.67769419,3261.7,3260.7,3.06682389]
["bitfinex","ETHUSD",1768578912076,14.55863373,3261.6,3260.6,3.06688253]
["bitfinex","ETHUSD",1768578912304,14.55863373,3261.6,3260.5,3.06781046]
["bitfinex","ETHUSD",1768578912470,14.55863373,3261.6,3260.7,3.06681098]
["bitfinex","ETHUSD",1768578912668,13.19402011,3261.5,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578912905,12.67769419,3261.3,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578913591,2.12070889,3261.4,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578913894,13.15569419,3261.5,3260.5,0.0008004]
["bitfinex","ETHUSD",1768578914566,3.54409187,3261.5,3260.5,0.07644036]
["bitfinex","ETHUSD",1768578914768,0.478,3261.5,3260.5,12.55541422]
["bitfinex","ETHUSD",1768578915612,3.54408137,3261.5,3260.5,12.55541422]
["bitfinex","ETHUSD",1768578915782,3.54408137,3261.5,3260.5,12.48177426]
["bitfinex","ETHUSD",1768578915989,16.88278282,3261.5,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578916184,0.478,3261.5,3260.5,12.48177426]
["bitfinex","ETHUSD",1768578916487,3.54410086,3261.5,3260.5,12.48177426]
["bitfinex","ETHUSD",1768578916691,16.22179505,3261.5,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578917000,12.67769419,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578917189,2.88994892,3261.3,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578917721,0.478,3261.5,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578918311,0.478,3261.5,3260.6,0.07363996]
["bitfinex","ETHUSD",1768578918661,0.478,3261.5,3260.5,12.48177426]
["bitfinex","ETHUSD",1768578918767,0.478,3261.5,3260.6,6.13384038]
["bitfinex","ETHUSD",1768578919314,16.22133364,3262.0,3260.8,0.07363996]
["bitfinex","ETHUSD",1768578919506,16.22133364,3262.0,3260.8,12.55261382]
["bitfinex","ETHUSD",1768578920202,3.54366133,3262.0,3260.8,12.55261382]
["bitfinex","ETHUSD",1768578920608,6.60932266,3262.0,3260.8,12.47897386]
["bitfinex","ETHUSD",1768578920769,16.22135552,3262.0,3260.9,6.13327608]
["bitfinex","ETHUSD",1768578921108,12.67769419,3261.9,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578921400,14.29982974,3261.9,3260.9,6.13327608]
["bitfinex","ETHUSD",1768578921967,14.29982974,3261.9,3260.9,3.06663804]
["bitfinex","ETHUSD",1768578922407,12.8303857,3261.7,3260.7,3.0668079]
["bitfinex","ETHUSD",1768578922614,12.86871044,3261.6,3260.8,3.06669862]
["bitfinex","ETHUSD",1768578922822,0.478,3261.5,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578922982,13.3083857,3261.5,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578923181,0.478,3261.5,3260.5,12.40619545]
["bitfinex","ETHUSD",1768578923641,12.86871279,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578923788,12.8303857,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578923985,12.8303857,3261.4,3260.5,0.6714661]
["bitfinex","ETHUSD",1768578924191,0.03832827,3261.3,3260.5,0.6714661]
["bitfinex","ETHUSD",1768578924387,0.03832827,3261.3,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578924713,12.8303857,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578924905,15.89658787,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578925100,12.8303857,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578925301,0.478,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578925607,13.3083857,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578926155,12.8303857,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578926626,0.001,3261.4,3260.5,12.33255549]
["bitfinex","ETHUSD",1768578926932,3.54517856,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578927229,16.37556426,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578927525,12.8303857,3261.3,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578927827,0.001,3261.4,3260.6,12.40339505]
["bitfinex","ETHUSD",1768578928029,0.001,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578928205,0.001,3261.4,3260.5,0.07644036]
["bitfinex","ETHUSD",1768578928743,0.001,3261.4,3260.5,12.40273892]
["bitfinex","ETHUSD",1768578928905,14.90852123,3261.4,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578929100,0.03832827,3261.3,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578929305,12.31933713,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578930961,14.9077871,3261.1,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578931264,1.84521688,3261.0,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578931762,11.84133713,3261.0,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578932567,3.54438732,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578932868,0.478,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578933331,3.54435669,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578933530,0.478,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578934148,1.71003371,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578934530,1.23203371,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768578934850,0.478,3261.2,3260.5,12.40273892]
["bitfinex","ETHUSD",1768578935149,0.478,3261.2,3260.6,6.13384038]
["bitfinex","ETHUSD",1768578935520,0.479,3261.4,3260.6,18.5337789]
["bitfinex","ETHUSD",1768578936541,0.478,3261.5,3260.7,12.39993852]
["bitfinex","ETHUSD",1768578936740,11.84133713,3261.9,3260.7,12.47357848]
["bitfinex","ETHUSD",1768578936947,0.478,3261.9,3260.8,12.39993852]
["bitfinex","ETHUSD",1768578937146,0.478,3261.9,3260.9,21.6734926]
["bitfinex","ETHUSD",1768578937359,11.84133713,3262.4,3261.1,12.47357848]
["bitfinex","ETHUSD",1768578937545,11.84133713,3262.2,3260.9,6.13327608]
["bitfinex","ETHUSD",1768578937854,11.84133713,3262.2,3261.0,12.47357848]
["bitfinex","ETHUSD",1768578938055,11.84133713,3262.2,3260.9,9.19991412]
["bitfinex","ETHUSD",1768578938056,12.31933713,3262.2,3261.1,12.39993852]
["bitfinex","ETHUSD",1768578938957,0.001,3261.9,3260.9,18.5332146]
["bitfinex","ETHUSD",1768578939660,0.001,3261.9,3261.2,12.39993852]
["bitfinex","ETHUSD",1768578939958,0.001,3261.9,3261.2,12.87693852]
["bitfinex","ETHUSD",1768578940371,0.0008,3262.5,3261.6,12.39993852]
["bitfinex","ETHUSD",1768578940526,0.0008,3262.5,3261.8,12.39993852]
["bitfinex","ETHUSD",1768578940721,0.0008,3262.5,3261.7,0.477]
["bitfinex","ETHUSD",1768578940926,0.0008,3262.5,3261.7,12.87693852]
["bitfinex","ETHUSD",1768578941121,0.0008,3262.5,3261.8,6.13158378]
["bitfinex","ETHUSD",1768578941329,0.001,3262.9,3261.9,12.39993852]
["bitfinex","ETHUSD",1768578941675,0.001,3262.9,3262.1,12.39993852]
["bitfinex","ETHUSD",1768578941891,0.001,3262.9,3262.2,12.87693852]
["bitfinex","ETHUSD",1768578942028,0.001,3262.9,3262.4,12.39993852]
["bitfinex","ETHUSD",1768578943228,0.001,3262.9,3262.5,6.13026818]
["bitfinex","ETHUSD",1768578943432,0.001,3262.9,3262.5,3.06513409]
["bitfinex","ETHUSD",1768578943664,0.001,3262.9,3262.5,6.13026818]
["bitfinex","ETHUSD",1768578944042,0.001,3262.9,3261.7,12.39993852]
["bitfinex","ETHUSD",1768578944353,0.001,3262.9,3262.1,3.06548905]
["bitfinex","ETHUSD",1768578944550,0.001,3262.9,3262.2,3.06540727]
["bitfinex","ETHUSD",1768578944746,0.001,3262.9,3261.8,12.87693852]
["bitfinex","ETHUSD",1768578944952,0.001,3262.9,3262.4,6.13044161]
["bitfinex","ETHUSD",1768578945158,0.001,3262.9,3262.1,12.47357848]
["bitfinex","ETHUSD",1768578945159,0.001,3262.9,3262.1,12.39993852]
["bitfinex","ETHUSD",1768578945353,0.001,3262.9,3262.4,3.0652265]
["bitfinex","ETHUSD",1768578945738,0.001,3262.9,3262.3,3.06528421]
["bitfinex","ETHUSD",1768578945958,0.001,3262.9,3262.3,3.54228421]
["bitfinex","ETHUSD",1768578946373,11.8806466,3262.9,3261.4,12.39993852]
["bitfinex","ETHUSD",1768578946540,11.87964778,3262.8,3261.5,0.78361323]
["bitfinex","ETHUSD",1768578946741,11.84133713,3262.8,3261.8,3.06578408]
["bitfinex","ETHUSD",1768578946944,13.06388266,3262.7,3261.5,0.85725319]
["bitfinex","ETHUSD",1768578947142,0.001,3262.9,3262.2,3.06538801]
["bitfinex","ETHUSD",1768578947343,0.001,3262.9,3262.2,15.46532653]
["bitfinex","ETHUSD",1768578947555,0.001,3262.9,3262.2,3.06538801]
["bitfinex","ETHUSD",1768578947773,0.001,3262.9,3262.2,12.39993852]
["bitfinex","ETHUSD",1768578949091,0.001,3262.9,3262.3,0.477]
["bitfinex","ETHUSD",1768578949275,0.001,3262.9,3262.3,1.13780199]
["bitfinex","ETHUSD",1768578949835,0.001,3262.9,3262.4,3.06522805]
["bitfinex","ETHUSD",1768578950096,0.001,3262.9,3262.3,4.2030949]
["bitfinex","ETHUSD",1768578950388,11.84233713,3262.9,3262.0,3.54259802]
["bitfinex","ETHUSD",1768578950670,11.84233713,3262.9,3262.0,0.477]
["bitfinex","ETHUSD",1768578950671,11.87964778,3262.8,3262.0,0.477]
["bitfinex","ETHUSD",1768578950881,11.84133713,3262.8,3262.0,0.477]
["bitfinex","ETHUSD",1768578951094,0.001,3262.6,3262.0,12.87693852]
["bitfinex","ETHUSD",1768578951384,0.001,3262.9,3262.3,18.60418447]
["bitfinex","ETHUSD",1768578952649,0.001,3262.9,3262.3,6.20424595]
["bitfinex","ETHUSD",1768578952853,0.001,3262.9,3262.3,18.59942847]
["bitfinex","ETHUSD",1768578953054,0.001,3262.9,3262.3,18.52578851]
["bitfinex","ETHUSD",1768578953688,0.001,3262.9,3262.3,3.06528398]
["bitfinex","ETHUSD",1768578953982,0.001,3262.9,3262.4,0.477]
["bitfinex","ETHUSD",1768578954148,0.001,3262.9,3262.3,3.5423112]
["bitfinex","ETHUSD",1768578954348,12.51432229,3262.9,3262.3,3.0653112]
["bitfinex","ETHUSD",1768578955149,12.51332229,3262.7,3261.8,0.477]
["bitfinex","ETHUSD",1768578955402,12.51332229,3262.7,3262.1,3.06543743]
["bitfinex","ETHUSD",1768578955757,3.06504015,3262.6,3261.8,0.477]
["bitfinex","ETHUSD",1768578955988,15.57836244,3262.6,3261.8,0.477]
["bitfinex","ETHUSD",1768578956154,15.57836244,3262.6,3261.4,12.39518252]
["bitfinex","ETHUSD",1768578956492,12.51332229,3262.4,3261.8,3.06578585]
["bitfinex","ETHUSD",1768578956780,12.51332229,3262.4,3261.7,3.06584298]
["bitfinex","ETHUSD",1768578956991,12.51332229,3262.4,3260.8,12.39598292]
["bitfinex","ETHUSD",1768578957148,12.51332229,3262.4,3261.2,0.479]
["bitfinex","ETHUSD",1768578957790,12.51332229,3262.4,3261.2,3.54533654]
["bitfinex","ETHUSD",1768578957985,12.51332229,3262.1,3261.2,3.54533654]
["bitfinex","ETHUSD",1768578958383,12.51332229,3262.7,3261.7,0.07363996]
["bitfinex","ETHUSD",1768578958558,15.57905754,3263.0,3261.8,0.477]
["bitfinex","ETHUSD",1768578958758,0.001,3262.9,3261.9,12.46882248]
["bitfinex","ETHUSD",1768578959982,0.001,3262.9,3262.0,3.06560392]
["bitfinex","ETHUSD",1768578960398,0.001,3262.9,3262.0,6.13120784]
["bitfinex","ETHUSD",1768578960597,0.001,3262.9,3262.0,3.06560392]
["bitfinex","ETHUSD",1768578961099,0.001,3262.9,3262.0,6.13120784]
["bitfinex","ETHUSD",1768578961286,0.001,3262.9,3262.0,18.52639036]
["bitfinex","ETHUSD",1768578961599,0.001,3262.9,3262.0,15.46078644]
["bitfinex","ETHUSD",1768578961765,0.001,3262.9,3261.9,3.06567815]
["bitfinex","ETHUSD",1768578961766,12.51432229,3262.9,3261.9,3.0656566]
["bitfinex","ETHUSD",1768578961962,15.57913491,3262.9,3261.9,6.1313545]
["bitfinex","ETHUSD",1768578962165,0.001,3262.9,3262.0,12.46882248]
["bitfinex","ETHUSD",1768578962594,0.001,3262.9,3262.2,12.46882248]
["bitfinex","ETHUSD",1768578962790,0.001,3262.9,3262.2,0.07363996]
["bitfinex","ETHUSD",1768578962967,12.55263176,3262.9,3261.8,12.87218252]
["bitfinex","ETHUSD",1768578963173,0.001,3262.9,3261.9,12.39518252]
["bitfinex","ETHUSD",1768578963380,0.001,3262.9,3262.0,12.39518252]
["bitfinex","ETHUSD",1768578963776,0.001,3262.9,3262.3,0.002]
["bitfinex","ETHUSD",1768578964000,0.001,3262.6,3262.3,0.002]
["bitfinex","ETHUSD",1768578964698,0.001,3262.9,3262.3,12.87418252]
["bitfinex","ETHUSD",1768578966072,12.51432229,3262.9,3262.3,0.479]
["bitfinex","ETHUSD",1768578966272,12.51432229,3262.9,3262.3,0.002]
["bitfinex","ETHUSD",1768578966473,12.55163294,3262.8,3262.0,0.002]
["bitfinex","ETHUSD",1768578966705,12.51332229,3262.8,3262.0,0.002]
["bitfinex","ETHUSD",1768578966912,14.38162684,3262.8,3262.0,0.002]
["bitfinex","ETHUSD",1768578968390,12.51332229,3262.7,3262.0,0.002]
["bitfinex","ETHUSD",1768578968589,0.001,3262.9,3262.0,0.002]
["bitfinex","ETHUSD",1768578968795,0.001,3262.9,3262.0,12.39718252]
["bitfinex","ETHUSD",1768578969816,0.0008,3263.5,3262.6,12.39518252]
["bitfinex","ETHUSD",1768578970018,12.51412229,3263.5,3262.4,0.55063996]
["bitfinex","ETHUSD",1768578970227,0.0008,3263.5,3262.7,12.39518252]
["bitfinex","ETHUSD",1768578970727,0.0008,3263.5,3263.0,12.46882248]
["bitfinex","ETHUSD",1768578970923,0.0008,3263.5,3263.0,12.94582248]
["bitfinex","ETHUSD",1768578971493,0.0008,3263.8,3263.4,0.07363996]
["bitfinex","ETHUSD",1768578971736,0.0008,3263.8,3263.2,12.46882248]
["bitfinex","ETHUSD",1768578972246,0.0008,3264.2,3263.0,0.55063996]
["bitfinex","ETHUSD",1768578972247,0.0008,3264.2,3263.4,6.12857754]
["bitfinex","ETHUSD",1768578973227,0.0008,3264.2,3263.4,3.06428877]
["bitfinex","ETHUSD",1768578973428,0.0008,3264.2,3263.5,0.477]
["bitfinex","ETHUSD",1768578974119,0.0008,3264.2,3263.6,12.46882248]
["bitfinex","ETHUSD",1768578974317,0.0008,3264.5,3263.9,21.58664057]
["bitfinex","ETHUSD",1768578974491,0.0008,3264.5,3264.0,0.477]
["bitfinex","ETHUSD",1768578974690,0.0008,3264.5,3263.6,0.07363996]
["bitfinex","ETHUSD",1768578974691,12.51412229,3264.5,3263.2,12.39518252]
["bitfinex","ETHUSD",1768578974909,12.51332229,3264.4,3263.6,3.0640501]
["bitfinex","ETHUSD",1768578975112,12.51332229,3264.4,3263.7,3.06398609]
["bitfinex","ETHUSD",1768578975319,12.51332229,3264.4,3263.5,3.06414338]
["bitfinex","ETHUSD",1768578975518,12.51332229,3264.4,3262.1,3.19428667]
["bitfinex","ETHUSD",1768578975519,12.51332229,3264.2,3262.6,12.39518252]
["bitfinex","ETHUSD",1768578975718,12.51332229,3264.2,3263.2,3.0644755]
["bitfinex","ETHUSD",1768578975917,12.51332229,3264.2,3262.7,3.13850386]
["bitfinex","ETHUSD",1768578976121,12.51332229,3264.0,3262.3,12.39518252]
["bitfinex","ETHUSD",1768578976320,12.51332229,3263.6,3262.5,0.4778004]
["bitfinex","ETHUSD",1768578976934,0.03830243,3263.5,3262.5,0.4778004]
["bitfinex","ETHUSD",1768578977139,12.51332229,3263.6,3262.5,0.4778004]
["bitfinex","ETHUSD",1768578977322,3.06419488,3263.5,3262.6,3.06504015]
["bitfinex","ETHUSD",1768578977527,12.51332229,3263.9,3262.6,6.79086872]
["bitfinex","ETHUSD",1768578977738,12.51332229,3263.9,3262.7,0.07363996]
["bitfinex","ETHUSD",1768578978049,12.51332229,3263.9,3262.6,3.06504015]
["bitfinex","ETHUSD",1768578978501,12.51332229,3263.9,3262.6,6.20372026]
["bitfinex","ETHUSD",1768578978707,3.06372549,3264.0,3262.8,0.07363996]
["bitfinex","ETHUSD",1768578978940,3.06372549,3264.0,3262.8,0.70137598]
["bitfinex","ETHUSD",1768578979153,0.001,3264.1,3262.8,0.70137598]
["bitfinex","ETHUSD",1768578979305,0.001,3264.1,3263.2,6.12895316]
["bitfinex","ETHUSD",1768578979945,0.001,3264.1,3263.3,12.46882248]
["bitfinex","ETHUSD",1768578980146,0.001,3264.1,3263.4,0.90765216]
["bitfinex","ETHUSD",1768578980351,0.001,3264.1,3263.4,0.43065216]
["bitfinex","ETHUSD",1768578980513,12.51432229,3264.1,3263.4,0.43065216]
["bitfinex","ETHUSD",1768578980705,12.51432229,3264.1,3263.2,3.06447658]
["bitfinex","ETHUSD",1768578980911,12.51432229,3264.1,3263.1,3.06452624]
["bitfinex","ETHUSD",1768578981417,12.51432229,3264.1,3263.0,0.477]
["bitfinex","ETHUSD",1768578981418,12.86039588,3263.9,3263.0,3.54162707]
["bitfinex","ETHUSD",1768578981825,12.86039588,3263.9,3263.0,6.60629148]
["bitfinex","ETHUSD",1768578982921,12.86039588,3263.7,3263.0,3.06458159]
["bitfinex","ETHUSD",1768578983128,12.86039588,3263.7,3262.8,3.54184311]
["bitfinex","ETHUSD",1768578983339,12.86039588,3263.7,3262.9,0.35418431]
["bitfinex","ETHUSD",1768578983507,12.86039588,3263.7,3263.0,3.06464391]
["bitfinex","ETHUSD",1768578983712,15.92441083,3263.7,3262.9,3.41890698]
["bitfinex","ETHUSD",1768578984014,12.86039588,3263.9,3262.9,3.41890698]
["bitfinex","ETHUSD",1768578984212,12.86039588,3263.9,3262.9,0.35418431]
["bitfinex","ETHUSD",1768578984413,12.86039588,3263.7,3262.7,3.54188914]
["bitfinex","ETHUSD",1768578984619,12.86039588,3263.7,3262.5,0.0008004]
["bitfinex","ETHUSD",1768578985218,12.86039588,3263.7,3262.5,3.06587795]
["bitfinex","ETHUSD",1768578985414,12.86039588,3263.7,3262.5,0.0008004]
["bitfinex","ETHUSD",1768578985649,12.86039588,3263.5,3262.5,0.0008004]
["bitfinex","ETHUSD",1768578985818,12.86039588,3263.3,3262.1,0.0008004]
["bitfinex","ETHUSD",1768578986553,2.68426988,3263.4,3261.8,3.06656593]
["bitfinex","ETHUSD",1768578986554,12.86039588,3263.1,3261.8,0.0008004]
["bitfinex","ETHUSD",1768578986718,12.86039588,3263.1,3261.5,3.06602245]
["bitfinex","ETHUSD",1768578986913,12.86039588,3263.1,3261.3,0.477]
["bitfinex","ETHUSD",1768578987315,12.86039588,3263.1,3261.6,3.06596275]
["bitfinex","ETHUSD",1768578987554,12.86039588,3262.9,3261.5,3.06605367]
["bitfinex","ETHUSD",1768578987754,12.86039588,3262.9,3261.4,6.1323358]
["bitfinex","ETHUSD",1768578987755,12.86039588,3262.7,3261.4,6.1323358]
["bitfinex","ETHUSD",1768578988341,12.86039588,3262.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1768578988542,12.86039588,3262.5,3261.3,3.54322875]
["bitfinex","ETHUSD",1768578988853,12.86039588,3262.5,3261.3,6.60949067]
["bitfinex","ETHUSD",1768578989055,15.48723564,3262.8,3261.6,12.26020089]
["bitfinex","ETHUSD",1768578989352,12.42238337,3262.8,3262.4,0.002]
["bitfinex","ETHUSD",1768578989556,2.01840526,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1768578990261,5.08308259,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1768578990555,2.01840526,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1768578990955,5.08307292,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1768578991252,1.56125,3262.9,3262.4,0.002]
["bitfinex","ETHUSD",1768578991459,13.98363337,3262.9,3262.4,0.002]
["bitfinex","ETHUSD",1768578991637,12.42238337,3262.7,3262.0,0.002]
["bitfinex","ETHUSD",1768578991955,12.90138337,3262.7,3262.0,0.002]
["bitfinex","ETHUSD",1768578993675,12.90138337,3262.7,3261.3,0.66114907]
["bitfinex","ETHUSD",1768578993967,12.42238337,3262.5,3261.2,0.002]
["bitfinex","ETHUSD",1768578994676,12.42238337,3262.5,3261.2,3.06833764]
["bitfinex","ETHUSD",1768578994829,12.42238337,3262.5,3261.2,0.002]
["bitfinex","ETHUSD",1768578995029,12.42238337,3262.3,3261.2,0.002]
["bitfinex","ETHUSD",1768578995256,12.42238337,3262.1,3261.2,0.002]
["bitfinex","ETHUSD",1768578995559,14.77444463,3262.4,3261.3,3.06624178]
["bitfinex","ETHUSD",1768578995853,0.479,3262.3,3261.2,3.06835594]
["bitfinex","ETHUSD",1768578996057,0.479,3262.3,3261.3,0.31419959]
["bitfinex","ETHUSD",1768578996058,12.90138337,3262.3,3261.3,0.31419959]
["bitfinex","ETHUSD",1768578996278,12.42238337,3263.4,3261.5,12.26020089]
["bitfinex","ETHUSD",1768578996426,3.06433769,3263.4,3262.0,12.26020089]
["bitfinex","ETHUSD",1768578996624,12.46068815,3263.3,3262.1,1.70302009]
["bitfinex","ETHUSD",1768578996862,12.46068815,3263.3,3261.6,12.26020089]
["bitfinex","ETHUSD",1768578996863,12.42238337,3263.1,3261.8,0.477]
["bitfinex","ETHUSD",1768578997234,12.90138337,3263.1,3261.8,12.73720089]
["bitfinex","ETHUSD",1768578997436,3.06500013,3263.5,3262.3,12.26020089]
["bitfinex","ETHUSD",1768578997633,3.06500013,3263.5,3262.4,12.73720089]
["bitfinex","ETHUSD",1768578997857,0.0008004,3263.5,3262.6,3.06504015]
["bitfinex","ETHUSD",1768578998360,0.0008004,3263.5,3262.6,6.1300803]
["bitfinex","ETHUSD",1768578998563,0.0008004,3263.5,3262.6,18.39028119]
["bitfinex","ETHUSD",1768578998751,0.0008004,3263.5,3262.7,12.26020089]
["bitfinex","ETHUSD",1768578999159,0.0008004,3263.5,3262.7,12.33384085]
["bitfinex","ETHUSD",1768578999340,0.0008004,3263.5,3262.9,12.26020089]
["bitfinex","ETHUSD",1768578999536,0.0008004,3263.8,3263.0,12.73720089]
["bitfinex","ETHUSD",1768579000068,0.0008004,3263.8,3263.1,6.129141]
["bitfinex","ETHUSD",1768579000370,0.0008004,3263.8,3263.0,0.477]
["bitfinex","ETHUSD",1768579000536,0.0008004,3263.8,3263.0,3.54161548]
["bitfinex","ETHUSD",1768579000940,12.42238337,3263.7,3261.9,12.26020089]
["bitfinex","ETHUSD",1768579001142,12.42238337,3263.5,3261.9,12.26020089]
["bitfinex","ETHUSD",1768579001598,1.29021838,3263.6,3262.3,3.06524815]
["bitfinex","ETHUSD",1768579001766,0.479,3263.4,3262.5,3.06506589]
["bitfinex","ETHUSD",1768579001972,0.001,3263.2,3262.7,3.06488198]
["bitfinex","ETHUSD",1768579002169,0.001,3263.2,3262.5,12.26020089]
["bitfinex","ETHUSD",1768579002459,0.0008004,3263.8,3262.7,12.26020089]
["bitfinex","ETHUSD",1768579002808,0.0008004,3263.8,3262.8,13.97058498]
["bitfinex","ETHUSD",1768579003284,0.0008004,3263.8,3263.0,12.26020089]
["bitfinex","ETHUSD",1768579004410,0.0008004,3263.8,3263.2,12.26020089]
["bitfinex","ETHUSD",1768579004596,0.0008004,3263.8,3263.3,0.477]
["bitfinex","ETHUSD",1768579006394,0.0008004,3263.8,3263.4,3.06428877]
["bitfinex","ETHUSD",1768579006593,0.0008004,3263.8,3263.4,6.48311313]
["bitfinex","ETHUSD",1768579006996,0.0008004,3263.8,3263.4,3.41882436]
["bitfinex","ETHUSD",1768579007506,0.001,3264.1,3263.5,12.26020089]
["bitfinex","ETHUSD",1768579008071,0.001,3264.1,3262.6,15.32523978]
["bitfinex","ETHUSD",1768579008072,12.42238337,3264.0,3262.6,15.32523978]
["bitfinex","ETHUSD",1768579008305,0.001,3264.1,3262.8,12.26020089]
["bitfinex","ETHUSD",1768579008504,3.06463162,3264.1,3263.0,12.26020089]
["bitfinex","ETHUSD",1768579008947,0.001,3264.1,3263.0,12.33384085]
["bitfinex","ETHUSD",1768579009144,0.001,3264.1,3263.3,12.26020089]
["bitfinex","ETHUSD",1768579009345,0.001,3264.1,3263.5,12.26020089]
["bitfinex","ETHUSD",1768579010633,0.001,3264.1,3263.6,3.06410099]
["bitfinex","ETHUSD",1768579011142,0.001,3264.1,3263.6,15.32430188]
["bitfinex","ETHUSD",1768579011563,0.001,3264.1,3263.2,12.89621296]
["bitfinex","ETHUSD",1768579011856,0.001,3264.1,3263.4,3.06420869]
["bitfinex","ETHUSD",1768579012148,0.001,3264.1,3263.2,3.06438471]
["bitfinex","ETHUSD",1768579012349,0.001,3264.1,3263.3,3.06429507]
["bitfinex","ETHUSD",1768579012664,0.001,3264.1,3263.4,3.06427641]
["bitfinex","ETHUSD",1768579012835,0.61386882,3264.1,3263.3,3.21755928]
["bitfinex","ETHUSD",1768579013347,0.03829656,3264.0,3263.3,0.153219]
["bitfinex","ETHUSD",1768579013559,0.001,3263.8,3263.3,0.153219]
["bitfinex","ETHUSD",1768579013715,0.001,3263.8,3263.3,3.21758556]
["bitfinex","ETHUSD",1768579014252,0.001,3263.8,3263.3,6.28196824]
["bitfinex","ETHUSD",1768579014451,0.001,3263.8,3263.3,3.21758556]
["bitfinex","ETHUSD",1768579015823,0.001,3263.8,3263.3,6.28196824]
["bitfinex","ETHUSD",1768579016039,0.001,3263.8,3263.4,12.89621296]
["bitfinex","ETHUSD",1768579016668,0.001,3264.1,3263.6,12.89621296]
["bitfinex","ETHUSD",1768579016849,0.001,3264.1,3263.6,13.37421296]
["bitfinex","ETHUSD",1768579017371,0.001,3264.1,3263.4,3.54226114]
["bitfinex","ETHUSD",1768579017935,0.001,3264.1,3263.4,6.60654991]
["bitfinex","ETHUSD",1768579018767,0.001,3264.1,3263.4,0.478]
["bitfinex","ETHUSD",1768579019551,12.93484118,3264.1,3263.3,0.153219]
["bitfinex","ETHUSD",1768579019880,12.93484118,3264.1,3263.3,3.21758252]
["bitfinex","ETHUSD",1768579020045,0.001,3264.1,3263.3,3.21758936]
["bitfinex","ETHUSD",1768579020450,0.001,3264.1,3263.4,3.0642832]
["bitfinex","ETHUSD",1768579020874,12.97313657,3264.1,3263.3,0.153219]
["bitfinex","ETHUSD",1768579021179,1.3452937,3264.0,3263.3,3.06432835]
["bitfinex","ETHUSD",1768579021471,0.001,3264.1,3263.2,3.54245372]
["bitfinex","ETHUSD",1768579021671,0.001,3264.1,3263.3,3.06436709]
["bitfinex","ETHUSD",1768579021873,0.001,3264.1,3263.3,6.12874977]
["bitfinex","ETHUSD",1768579022075,0.001,3264.1,3263.3,3.06436709]
["bitfinex","ETHUSD",1768579022479,0.001,3264.1,3263.2,3.54240879]
["bitfinex","ETHUSD",1768579022859,0.001,3264.1,3263.3,3.0643806]
["bitfinex","ETHUSD",1768579023043,0.001,3264.1,3263.2,0.478]
["bitfinex","ETHUSD",1768579023044,3.06463162,3264.1,3263.2,0.478]
["bitfinex","ETHUSD",1768579023444,7.77609056,3264.1,3263.2,0.478]
["bitfinex","ETHUSD",1768579023644,12.97213774,3264.0,3263.2,0.478]
["bitfinex","ETHUSD",1768579023841,12.93384118,3264.0,3263.2,0.478]
["bitfinex","ETHUSD",1768579024081,12.97213892,3263.9,3262.9,3.06466556]
["bitfinex","ETHUSD",1768579024310,12.93384118,3263.9,3262.9,3.06466556]
["bitfinex","ETHUSD",1768579024516,12.93384118,3263.7,3263.0,3.06465292]
["bitfinex","ETHUSD",1768579024691,12.93384118,3263.7,3263.0,3.06460672]
["bitfinex","ETHUSD",1768579025178,12.93384118,3263.5,3262.1,15.96246899]
["bitfinex","ETHUSD",1768579025384,12.93384118,3263.5,3262.3,3.06530345]
["bitfinex","ETHUSD",1768579025611,12.93384118,3263.5,3262.1,0.4788008]
["bitfinex","ETHUSD",1768579026014,12.93384118,3263.5,3262.1,13.37501376]
["bitfinex","ETHUSD",1768579026321,14.35657371,3263.4,3262.1,13.37501376]
["bitfinex","ETHUSD",1768579026684,13.41284118,3263.3,3262.4,3.06518988]
["bitfinex","ETHUSD",1768579026885,13.41284118,3263.3,3262.5,3.06513186]
["bitfinex","ETHUSD",1768579027219,16.47726855,3263.3,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579027396,13.41284118,3263.3,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579027588,12.93384118,3263.3,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579027808,15.99823824,3263.3,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579028011,12.93384118,3263.3,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579028329,12.93384118,3263.3,3262.2,19.0270449]
["bitfinex","ETHUSD",1768579028536,12.93384118,3263.3,3262.1,0.4788008]
["bitfinex","ETHUSD",1768579028537,12.93384118,3263.2,3262.1,0.0008008]
["bitfinex","ETHUSD",1768579028706,12.93384118,3262.7,3261.8,0.0008008]
["bitfinex","ETHUSD",1768579028909,12.93384118,3262.5,3261.8,0.0008008]
["bitfinex","ETHUSD",1768579029230,12.93384118,3262.3,3261.2,0.002]
["bitfinex","ETHUSD",1768579029429,12.93384118,3262.1,3261.2,0.002]
["bitfinex","ETHUSD",1768579029741,13.41284118,3262.1,3261.2,0.002]
["bitfinex","ETHUSD",1768579030930,13.41284118,3262.1,3260.9,0.002]
["bitfinex","ETHUSD",1768579031307,12.93384118,3261.9,3260.9,0.002]
["bitfinex","ETHUSD",1768579032634,12.93384118,3261.9,3260.7,0.002]
["bitfinex","ETHUSD",1768579032803,12.93384118,3261.7,3260.5,0.0028004]
["bitfinex","ETHUSD",1768579032998,15.45346687,3261.8,3260.5,12.89901336]
["bitfinex","ETHUSD",1768579033195,3.06560392,3262.0,3260.8,12.89621296]
["bitfinex","ETHUSD",1768579033422,3.54460392,3262.0,3260.8,12.89621296]
["bitfinex","ETHUSD",1768579033939,19.54404902,3262.0,3260.8,12.89621296]
["bitfinex","ETHUSD",1768579034801,12.93384118,3261.9,3260.7,3.06682614]
["bitfinex","ETHUSD",1768579035409,3.06579189,3261.8,3260.7,6.13365228]
["bitfinex","ETHUSD",1768579035748,0.479,3262.1,3260.8,13.98757819]
["bitfinex","ETHUSD",1768579036066,3.06526904,3262.4,3261.1,12.89621296]
["bitfinex","ETHUSD",1768579036224,3.54426904,3262.4,3261.1,12.89621296]
["bitfinex","ETHUSD",1768579036741,3.06526904,3262.4,3261.1,12.89621296]
["bitfinex","ETHUSD",1768579037047,3.06597209,3262.5,3261.1,12.89621296]
["bitfinex","ETHUSD",1768579037212,3.06597209,3262.5,3261.3,12.89621296]
["bitfinex","ETHUSD",1768579037414,0.0008004,3262.5,3261.5,6.13214778]
["bitfinex","ETHUSD",1768579038242,0.0008004,3262.5,3261.5,3.06607389]
["bitfinex","ETHUSD",1768579038422,0.0008004,3262.5,3261.5,6.13214778]
["bitfinex","ETHUSD",1768579038620,0.0008004,3262.5,3261.6,13.50957819]
["bitfinex","ETHUSD",1768579039143,0.0008008,3263.5,3262.1,12.89621296]
["bitfinex","ETHUSD",1768579039342,0.0008008,3263.5,3262.5,12.89621296]
["bitfinex","ETHUSD",1768579039512,0.0008008,3263.5,3262.7,12.89621296]
["bitfinex","ETHUSD",1768579039707,0.0008008,3263.5,3262.9,12.89621296]
["bitfinex","ETHUSD",1768579039940,0.0008008,3263.5,3263.0,0.62001886]
["bitfinex","ETHUSD",1768579040549,0.0008008,3263.5,3263.0,13.51623182]
["bitfinex","ETHUSD",1768579041625,0.0008008,3263.5,3263.1,3.0645705]
["bitfinex","ETHUSD",1768579042327,12.46050846,3262.9,3261.3,12.21053066]
["bitfinex","ETHUSD",1768579042528,1.26940788,3262.8,3261.5,12.21053066]
["bitfinex","ETHUSD",1768579042764,0.48,3262.9,3261.5,12.21053066]
["bitfinex","ETHUSD",1768579043086,12.46050846,3263.3,3261.5,12.68853066]
["bitfinex","ETHUSD",1768579043277,0.0008008,3263.5,3261.5,12.68853066]
["bitfinex","ETHUSD",1768579043783,3.06431296,3263.4,3261.7,12.28417062]
["bitfinex","ETHUSD",1768579043960,3.54331296,3263.4,3261.7,12.21053066]
["bitfinex","ETHUSD",1768579044150,3.06431296,3263.4,3261.7,12.21053066]
["bitfinex","ETHUSD",1768579044541,0.03830478,3263.3,3261.7,12.21053066]
["bitfinex","ETHUSD",1768579044751,6.12862592,3263.4,3261.8,0.478]
["bitfinex","ETHUSD",1768579044950,12.49881324,3263.3,3261.6,3.06597988]
["bitfinex","ETHUSD",1768579045155,12.46050846,3263.1,3261.6,3.54397988]
["bitfinex","ETHUSD",1768579045349,12.46050846,3262.9,3261.6,0.478]
["bitfinex","ETHUSD",1768579045563,18.62852365,3262.8,3261.6,0.478]
["bitfinex","ETHUSD",1768579045882,18.62852365,3262.8,3261.0,12.21253066]
["bitfinex","ETHUSD",1768579045883,12.46050846,3262.6,3261.0,12.21253066]
["bitfinex","ETHUSD",1768579046039,0.48,3262.5,3261.2,3.06632596]
["bitfinex","ETHUSD",1768579046239,13.75455931,3262.4,3261.0,0.002]
["bitfinex","ETHUSD",1768579046434,1.29405085,3262.4,3261.0,12.21253066]
["bitfinex","ETHUSD",1768579046639,0.48,3262.5,3261.0,12.21253066]
["bitfinex","ETHUSD",1768579047169,0.48,3262.5,3261.1,3.06644284]
["bitfinex","ETHUSD",1768579047350,12.46050846,3262.4,3261.1,3.06639641]
["bitfinex","ETHUSD",1768579047674,6.13064402,3262.3,3261.0,15.27901001]
["bitfinex","ETHUSD",1768579047862,1.85911525,3262.2,3261.0,15.27901001]
["bitfinex","ETHUSD",1768579048759,1.85911525,3262.2,3261.3,0.002]
["bitfinex","ETHUSD",1768579049469,13.91714543,3262.2,3261.3,0.002]
["bitfinex","ETHUSD",1768579049664,21.25456,3262.1,3261.0,0.002]
["bitfinex","ETHUSD",1768579049841,0.48,3262.0,3261.0,0.002]
["bitfinex","ETHUSD",1768579050043,2.173456,3261.9,3261.0,0.002]
["bitfinex","ETHUSD",1768579051078,14.23148618,3261.9,3260.8,0.0008008]
["bitfinex","ETHUSD",1768579051265,14.23148618,3261.9,3260.6,0.002]
["bitfinex","ETHUSD",1768579051773,6.61158378,3261.8,3260.6,0.002]
["bitfinex","ETHUSD",1768579051974,2.084307,3261.7,3260.6,0.002]
["bitfinex","ETHUSD",1768579053051,2.084307,3261.7,3260.6,12.59745765]
["bitfinex","ETHUSD",1768579053277,3.06541597,3262.2,3260.6,12.59745765]
["bitfinex","ETHUSD",1768579053465,3.06541597,3262.2,3260.8,12.59545765]
["bitfinex","ETHUSD",1768579053671,0.03831887,3262.1,3261.0,12.59545765]
["bitfinex","ETHUSD",1768579053849,6.13120784,3262.0,3261.0,12.59545765]
["bitfinex","ETHUSD",1768579054178,6.13120784,3262.0,3261.0,0.478]
["bitfinex","ETHUSD",1768579054475,6.13120784,3262.0,3261.0,3.54452612]
["bitfinex","ETHUSD",1768579054774,6.13120784,3262.0,3261.0,0.478]
["bitfinex","ETHUSD",1768579055173,6.16952788,3262.0,3261.0,0.478]
["bitfinex","ETHUSD",1768579055379,0.03832122,3261.9,3261.0,0.478]
["bitfinex","ETHUSD",1768579055583,6.13120784,3262.0,3261.0,3.54451666]
["bitfinex","ETHUSD",1768579055945,3.06560392,3262.0,3261.1,12.59545765]
["bitfinex","ETHUSD",1768579056591,6.13120784,3262.0,3261.1,12.59545765]
["bitfinex","ETHUSD",1768579056791,6.13120784,3262.0,3261.0,0.478]
["bitfinex","ETHUSD",1768579056998,6.16952788,3262.0,3260.8,0.478]
["bitfinex","ETHUSD",1768579057283,6.16952788,3262.0,3260.8,3.54473192]
["bitfinex","ETHUSD",1768579057663,6.16952788,3262.0,3260.8,0.478]
["bitfinex","ETHUSD",1768579057865,0.92350638,3261.9,3260.8,0.478]
["bitfinex","ETHUSD",1768579058070,6.16990617,3261.8,3260.8,0.478]
["bitfinex","ETHUSD",1768579058959,3.06579189,3261.8,3260.8,16.14018633]
["bitfinex","ETHUSD",1768579059187,3.06574304,3261.9,3260.8,19.20691842]
["bitfinex","ETHUSD",1768579059565,3.06574304,3261.9,3260.9,12.59545765]
["bitfinex","ETHUSD",1768579060187,6.13083194,3262.2,3261.0,15.66200165]
["bitfinex","ETHUSD",1768579060794,6.13083194,3262.2,3261.1,12.59545765]
["bitfinex","ETHUSD",1768579061093,0.001,3261.6,3261.1,12.59545765]
["bitfinex","ETHUSD",1768579061991,6.13083194,3262.2,3261.1,12.59545765]
["bitfinex","ETHUSD",1768579062197,3.06532201,3262.3,3261.2,12.59545765]
["bitfinex","ETHUSD",1768579062379,0.0008008,3262.5,3261.7,12.59545765]
["bitfinex","ETHUSD",1768579062582,0.0008008,3262.5,3261.8,13.07345765]
["bitfinex","ETHUSD",1768579063367,3.06595169,3262.5,3261.8,13.07345765]
["bitfinex","ETHUSD",1768579063699,0.0008008,3262.5,3261.8,13.07345765]
["bitfinex","ETHUSD",1768579063865,3.06594188,3262.5,3261.8,13.07345765]
["bitfinex","ETHUSD",1768579064397,0.0008008,3262.5,3261.8,13.07345765]
["bitfinex","ETHUSD",1768579064600,0.0008008,3262.5,3261.8,16.13923949]
["bitfinex","ETHUSD",1768579064801,0.0008008,3262.5,3261.8,13.07345765]
["bitfinex","ETHUSD",1768579065327,0.0008008,3262.5,3261.8,0.478]
["bitfinex","ETHUSD",1768579066199,0.0008008,3262.5,3261.5,12.59545765]
["bitfinex","ETHUSD",1768579066403,0.0008008,3262.5,3261.7,12.59545765]
["bitfinex","ETHUSD",1768579066901,0.0008008,3262.5,3261.8,15.66121731]
["bitfinex","ETHUSD",1768579067103,0.0008008,3262.5,3261.8,12.59545765]
["bitfinex","ETHUSD",1768579067317,0.0008008,3262.5,3261.8,0.478]
["bitfinex","ETHUSD",1768579070046,0.0008008,3262.5,3261.7,16.13933787]
["bitfinex","ETHUSD",1768579070217,0.0008008,3262.5,3261.8,3.06578079]
["bitfinex","ETHUSD",1768579070419,0.0008008,3262.5,3261.8,15.66123844]
["bitfinex","ETHUSD",1768579070937,0.0008008,3262.5,3262.0,12.59545765]
["bitfinex","ETHUSD",1768579071269,0.0008008,3262.5,3261.9,0.07363996]
["bitfinex","ETHUSD",1768579071270,0.48,3263.4,3262.2,11.77279556]
["bitfinex","ETHUSD",1768579071455,3.06438268,3263.3,3262.4,11.77279556]
["bitfinex","ETHUSD",1768579071647,6.78973529,3263.3,3261.9,11.77279556]
["bitfinex","ETHUSD",1768579071955,12.66165125,3263.2,3262.0,0.479]
["bitfinex","ETHUSD",1768579072271,12.6233453,3263.2,3261.9,11.77279556]
["bitfinex","ETHUSD",1768579072634,0.001,3262.2,3261.9,11.77279556]
["bitfinex","ETHUSD",1768579072824,0.001,3262.2,3261.8,0.479]
["bitfinex","ETHUSD",1768579073018,0.001,3262.2,3261.7,0.479]
["bitfinex","ETHUSD",1768579074426,0.001,3262.2,3261.7,12.25179556]
["bitfinex","ETHUSD",1768579074929,0.001,3262.2,3261.8,14.83857365]
["bitfinex","ETHUSD",1768579075142,0.001,3262.2,3261.9,11.77279556]
["bitfinex","ETHUSD",1768579076828,3.06458597,3263.1,3262.1,11.77279556]
["bitfinex","ETHUSD",1768579077368,6.12917194,3263.1,3262.1,11.77279556]
["bitfinex","ETHUSD",1768579077552,0.61291719,3263.0,3262.1,11.77279556]
["bitfinex","ETHUSD",1768579077757,3.06448831,3263.2,3262.3,11.77279556]
["bitfinex","ETHUSD",1768579077946,0.0008008,3263.5,3262.5,11.77279556]
["bitfinex","ETHUSD",1768579078446,3.06428877,3263.4,3262.5,11.77279556]
["bitfinex","ETHUSD",1768579078646,6.12857754,3263.4,3262.5,11.77279556]
["bitfinex","ETHUSD",1768579079074,0.0383036,3263.4,3262.6,0.479]
["bitfinex","ETHUSD",1768579079274,14.50242925,3263.3,3262.4,0.479]
["bitfinex","ETHUSD",1768579079565,0.03830595,3263.2,3262.4,0.479]
["bitfinex","ETHUSD",1768579079766,14.50242925,3263.3,3262.3,0.479]
["bitfinex","ETHUSD",1768579080069,0.03830595,3263.2,3262.2,14.83817703]
["bitfinex","ETHUSD",1768579080266,1.45407352,3263.1,3262.2,14.83817703]
["bitfinex","ETHUSD",1768579080635,1.45407352,3263.1,3262.3,3.0653146]
["bitfinex","ETHUSD",1768579080834,1.45407352,3263.1,3262.2,14.83818459]
["bitfinex","ETHUSD",1768579081158,6.16763712,3263.0,3262.1,3.54446771]
["bitfinex","ETHUSD",1768579081358,12.6233453,3262.9,3262.1,0.479]
["bitfinex","ETHUSD",1768579081540,1.91357806,3262.8,3262.1,0.479]
["bitfinex","ETHUSD",1768579081741,1.91357806,3262.8,3261.5,11.77279556]
["bitfinex","ETHUSD",1768579081742,14.53692336,3262.8,3261.5,11.77279556]
["bitfinex","ETHUSD",1768579081943,14.49861271,3262.8,3261.9,3.0656469]
["bitfinex","ETHUSD",1768579082143,1.87526741,3262.8,3261.9,3.0656469]
["bitfinex","ETHUSD",1768579082349,0.48,3262.9,3261.9,11.77279556]
["bitfinex","ETHUSD",1768579082862,3.06466441,3263.0,3262.2,11.77279556]
["bitfinex","ETHUSD",1768579083071,6.12895316,3263.2,3262.3,11.77279556]
["bitfinex","ETHUSD",1768579083386,3.06447658,3263.2,3262.3,11.72279556]
["bitfinex","ETHUSD",1768579083590,5.17560497,3263.2,3262.3,11.72279556]
["bitfinex","ETHUSD",1768579083740,3.06447658,3263.2,3262.3,11.72279556]
["bitfinex","ETHUSD",1768579084493,0.0008008,3263.5,3262.7,11.77279556]
["bitfinex","ETHUSD",1768579085055,0.0008008,3263.5,3262.8,14.83764783]
["bitfinex","ETHUSD",1768579085455,0.0008008,3263.5,3262.8,15.31664783]
["bitfinex","ETHUSD",1768579085893,0.0008008,3263.5,3262.8,12.25179556]
["bitfinex","ETHUSD",1768579086394,0.0008008,3263.5,3262.4,11.77279556]
["bitfinex","ETHUSD",1768579086603,12.6233453,3263.4,3262.3,0.479]
["bitfinex","ETHUSD",1768579086759,12.6233453,3263.3,3262.4,3.06521044]
["bitfinex","ETHUSD",1768579087101,15.68776393,3263.3,3262.4,3.06522805]
["bitfinex","ETHUSD",1768579087310,18.75218256,3263.3,3262.4,3.06522805]
["bitfinex","ETHUSD",1768579088278,18.75218256,3263.3,3262.3,0.479]
["bitfinex","ETHUSD",1768579088526,18.75218256,3263.3,3262.1,0.002]
["bitfinex","ETHUSD",1768579088527,14.58486951,3263.2,3262.1,0.002]
["bitfinex","ETHUSD",1768579088797,14.54656356,3263.2,3261.8,0.002]
["bitfinex","ETHUSD",1768579088994,12.6233453,3263.0,3261.8,0.002]
["bitfinex","ETHUSD",1768579089193,9.19455681,3262.8,3261.8,0.002]
["bitfinex","ETHUSD",1768579089497,2.27193298,3262.7,3261.8,0.002]
["bitfinex","ETHUSD",1768579089955,1.92321826,3263.2,3262.1,11.77279556]
["bitfinex","ETHUSD",1768579090159,6.60857754,3263.4,3262.3,11.77279556]
["bitfinex","ETHUSD",1768579090758,3.06503587,3263.5,3262.6,11.77279556]
["bitfinex","ETHUSD",1768579090961,0.0383036,3263.4,3262.7,0.479]
["bitfinex","ETHUSD",1768579091297,3.10267796,3263.4,3262.7,3.54393283]
["bitfinex","ETHUSD",1768579091592,3.0650411,3263.5,3262.7,15.31672839]
["bitfinex","ETHUSD",1768579092901,0.0383036,3263.4,3262.7,14.83772839]
["bitfinex","ETHUSD",1768579093117,0.0008008,3263.5,3262.7,11.77279556]
["bitfinex","ETHUSD",1768579093413,0.0008008,3263.5,3262.4,3.54417081]
["bitfinex","ETHUSD",1768579093578,0.03910323,3263.5,3262.5,3.06511998]
["bitfinex","ETHUSD",1768579093774,0.0008008,3263.5,3262.4,3.54416731]
["bitfinex","ETHUSD",1768579094007,0.0008008,3263.5,3262.7,3.06493089]
["bitfinex","ETHUSD",1768579094212,0.0008008,3263.5,3262.8,11.77279556]
["bitfinex","ETHUSD",1768579094577,0.0008008,3263.5,3262.9,0.479]
["bitfinex","ETHUSD",1768579095179,0.0008008,3263.5,3262.5,11.77279556]
["bitfinex","ETHUSD",1768579095429,0.0008008,3263.5,3262.6,0.479]
["bitfinex","ETHUSD",1768579095577,0.92391314,3263.5,3262.6,0.479]
["bitfinex","ETHUSD",1768579095778,0.0383036,3263.4,3262.6,0.479]
["bitfinex","ETHUSD",1768579095978,0.92391314,3263.5,3262.6,0.479]
["bitfinex","ETHUSD",1768579096178,0.92391314,3263.5,3262.6,3.54400731]
["bitfinex","ETHUSD",1768579096374,0.92391314,3263.5,3262.6,0.479]
["bitfinex","ETHUSD",1768579096375,0.0383036,3263.4,3262.6,0.479]
["bitfinex","ETHUSD",1768579096576,0.0008008,3263.5,3262.7,3.06491431]
["bitfinex","ETHUSD",1768579096776,0.0008008,3263.5,3262.7,14.83770987]
["bitfinex","ETHUSD",1768579097002,0.0008008,3263.5,3262.8,3.06482566]
["bitfinex","ETHUSD",1768579097209,0.0008008,3263.5,3262.8,14.83762122]
["bitfinex","ETHUSD",1768579097616,0.001,3263.2,3262.8,11.77279556]
["bitfinex","ETHUSD",1768579097788,0.0008008,3263.5,3262.8,11.77279556]
["bitfinex","ETHUSD",1768579098206,0.0008008,3263.5,3262.7,3.06692022]
["bitfinex","ETHUSD",1768579098403,0.0008008,3263.5,3262.8,0.479]
["bitfinex","ETHUSD",1768579099031,0.0008008,3263.5,3262.8,3.54385147]
["bitfinex","ETHUSD",1768579099461,0.0008008,3263.5,3262.8,0.479]
["bitfinex","ETHUSD",1768579101269,0.0008008,3263.5,3262.9,12.97677559]
["bitfinex","ETHUSD",1768579103745,0.0008008,3263.5,3263.0,0.479]
["bitfinex","ETHUSD",1768579104187,0.0008008,3263.5,3262.7,0.002]
["bitfinex","ETHUSD",1768579104346,0.0008008,3263.5,3262.9,0.479]
["bitfinex","ETHUSD",1768579104552,0.03910323,3263.5,3262.8,0.479]
["bitfinex","ETHUSD",1768579104745,1.21391725,3263.5,3262.8,0.479]
["bitfinex","ETHUSD",1768579104961,1.21391725,3263.5,3262.7,0.002]
["bitfinex","ETHUSD",1768579104962,1.17561482,3263.5,3262.7,0.002]
["bitfinex","ETHUSD",1768579105570,3.06428877,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1768579105974,6.12857754,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1768579106387,11.74734178,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1768579106574,1.90515341,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1768579106771,6.12857754,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1768579106986,0.03830478,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1768579107591,6.12857754,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1768579107882,17.83761454,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1768579108688,18.06720982,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1768579108986,1.92428246,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1768579109659,18.06758544,3263.2,3262.7,0.002]
["bitfinex","ETHUSD",1768579109870,0.89364463,3263.1,3262.7,0.002]
["bitfinex","ETHUSD",1768579110050,0.89364463,3263.1,3262.4,0.481]
["bitfinex","ETHUSD",1768579110252,0.89364463,3263.1,3262.4,3.54620814]
["bitfinex","ETHUSD",1768579110590,3.06442803,3263.3,3262.5,11.86646093]
["bitfinex","ETHUSD",1768579110885,6.12885606,3263.3,3263.0,0.002]
["bitfinex","ETHUSD",1768579111082,0.001,3263.2,3263.0,0.002]
["bitfinex","ETHUSD",1768579112582,0.001,3263.2,3262.4,0.481]
["bitfinex","ETHUSD",1768579112583,11.93863228,3263.1,3262.4,0.481]
["bitfinex","ETHUSD",1768579112784,13.74548111,3263.1,3262.4,0.481]
["bitfinex","ETHUSD",1768579113289,1.80684883,3263.1,3262.4,0.481]
["bitfinex","ETHUSD",1768579113586,0.001,3263.2,3262.4,0.481]
["bitfinex","ETHUSD",1768579114087,11.93963228,3263.2,3262.4,0.002]
["bitfinex","ETHUSD",1768579114287,0.001,3263.2,3262.4,14.93364831]
["bitfinex","ETHUSD",1768579114782,0.001,3263.2,3262.4,11.86846093]
["bitfinex","ETHUSD",1768579114983,0.001,3263.2,3262.5,11.86646093]
["bitfinex","ETHUSD",1768579115683,0.001,3263.2,3262.4,0.002]
["bitfinex","ETHUSD",1768579116382,0.001,3263.2,3262.4,11.86846093]
["bitfinex","ETHUSD",1768579118174,0.001,3263.2,3262.4,14.93367458]
["bitfinex","ETHUSD",1768579118795,0.001,3263.2,3262.5,11.86646093]
["bitfinex","ETHUSD",1768579119797,11.93963228,3263.2,3262.4,0.002]
["bitfinex","ETHUSD",1768579120095,0.001,3263.2,3262.4,11.86846093]
["bitfinex","ETHUSD",1768579120391,11.93963228,3263.2,3262.4,11.86846093]
["bitfinex","ETHUSD",1768579121495,11.93963228,3263.2,3262.4,0.002]
["bitfinex","ETHUSD",1768579122295,6.129141,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1768579123587,18.06777328,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1768579124394,11.93863228,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1768579124598,13.74540961,3262.9,3262.4,0.002]
["bitfinex","ETHUSD",1768579124779,1.80777733,3262.9,3262.4,0.002]
["bitfinex","ETHUSD",1768579124972,0.001,3262.9,3262.4,11.86846093]
["bitfinex","ETHUSD",1768579125863,0.001,3263.2,3262.5,11.86646093]
["bitfinex","ETHUSD",1768579126070,0.001,3263.2,3262.7,11.86646093]
["bitfinex","ETHUSD",1768579126500,0.001,3263.2,3262.7,14.93136276]
["bitfinex","ETHUSD",1768579127066,0.001,3263.2,3262.7,3.06490183]
["bitfinex","ETHUSD",1768579127284,0.001,3263.2,3262.8,11.86646093]
["bitfinex","ETHUSD",1768579127487,0.001,3263.2,3262.9,11.86646093]
["bitfinex","ETHUSD",1768579127685,0.0008008,3263.5,3263.0,12.34546093]
["bitfinex","ETHUSD",1768579128099,0.0008008,3263.5,3263.0,11.86646093]
["bitfinex","ETHUSD",1768579128301,0.0008008,3263.5,3263.0,12.34546093]
["bitfinex","ETHUSD",1768579129713,0.0008008,3263.5,3263.0,15.41012122]
["bitfinex","ETHUSD",1768579130499,0.0008008,3263.5,3263.1,14.93098717]
["bitfinex","ETHUSD",1768579130801,0.0008008,3263.5,3263.2,11.86646093]
["bitfinex","ETHUSD",1768579131169,0.0008008,3263.5,3263.0,15.36231042]
["bitfinex","ETHUSD",1768579131373,0.0008008,3263.5,3263.1,11.81872608]
["bitfinex","ETHUSD",1768579131570,0.0008008,3263.5,3263.1,12.29772608]
["bitfinex","ETHUSD",1768579132785,0.0008008,3263.5,3263.2,11.81872608]
["bitfinex","ETHUSD",1768579134521,0.0008008,3263.5,3263.2,14.88313353]
["bitfinex","ETHUSD",1768579134806,0.0008008,3263.8,3263.3,11.81872608]
["bitfinex","ETHUSD",1768579135005,12.56581732,3263.8,3262.8,11.81872608]
["bitfinex","ETHUSD",1768579135203,12.56581732,3263.8,3262.9,0.479]
["bitfinex","ETHUSD",1768579135407,13.82159825,3263.7,3262.9,0.479]
["bitfinex","ETHUSD",1768579135593,13.82159825,3263.7,3262.5,11.81872608]
["bitfinex","ETHUSD",1768579135594,12.56501652,3263.5,3262.5,11.81872608]
["bitfinex","ETHUSD",1768579135906,12.56501652,3263.5,3262.6,0.479]
["bitfinex","ETHUSD",1768579136520,12.56501652,3263.3,3262.4,11.82072608]
["bitfinex","ETHUSD",1768579136678,13.23063629,3263.2,3262.4,11.82072608]
["bitfinex","ETHUSD",1768579136881,13.23163629,3263.2,3262.5,0.479]
["bitfinex","ETHUSD",1768579137081,13.23163629,3263.2,3262.4,0.002]
["bitfinex","ETHUSD",1768579138106,13.23163629,3263.2,3262.4,0.481]
["bitfinex","ETHUSD",1768579138901,0.001,3263.2,3262.8,11.81872608]
["bitfinex","ETHUSD",1768579139110,0.0008008,3263.8,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579139111,3.0641036,3263.6,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579139304,3.06403154,3263.7,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579139504,6.12806308,3263.7,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579139711,12.56501652,3263.6,3262.5,11.81872608]
["bitfinex","ETHUSD",1768579140012,12.56501652,3263.6,3262.9,0.479]
["bitfinex","ETHUSD",1768579140308,3.06403154,3263.7,3262.9,12.29772608]
["bitfinex","ETHUSD",1768579141304,3.06472668,3263.8,3262.9,12.29772608]
["bitfinex","ETHUSD",1768579141497,0.03830008,3263.7,3262.9,12.29772608]
["bitfinex","ETHUSD",1768579141813,0.0008008,3263.8,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579142188,0.03909971,3263.8,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579142385,0.0008008,3263.8,3263.0,11.81872608]
["bitfinex","ETHUSD",1768579143511,0.0008008,3263.8,3263.2,11.81872608]
["bitfinex","ETHUSD",1768579143812,0.0008004,3264.2,3263.6,0.07363996]
["bitfinex","ETHUSD",1768579143982,0.0008,3264.5,3263.8,11.89236604]
["bitfinex","ETHUSD",1768579144178,12.56581652,3264.5,3263.4,11.81872608]
["bitfinex","ETHUSD",1768579144502,12.56501652,3264.3,3263.2,11.81872608]
["bitfinex","ETHUSD",1768579144810,12.60331074,3264.2,3263.2,11.81872608]
["bitfinex","ETHUSD",1768579144998,12.56501652,3264.0,3262.6,14.88370491]
["bitfinex","ETHUSD",1768579145201,12.56501652,3263.8,3262.7,12.29772608]
["bitfinex","ETHUSD",1768579145511,3.0640071,3263.7,3262.9,11.81872608]
["bitfinex","ETHUSD",1768579145809,3.06372549,3264.0,3262.9,11.81872608]
["bitfinex","ETHUSD",1768579146007,6.12747515,3264.0,3262.9,11.81872608]
["bitfinex","ETHUSD",1768579148518,6.12847515,3264.0,3263.0,3.06466441]
["bitfinex","ETHUSD",1768579148691,6.12847515,3264.0,3263.1,12.29772608]
["bitfinex","ETHUSD",1768579148893,18.73178823,3264.0,3263.1,12.29772608]
["bitfinex","ETHUSD",1768579149094,14.43819534,3263.9,3263.1,12.29772608]
["bitfinex","ETHUSD",1768579149510,1.87317882,3263.9,3263.1,12.29772608]
["bitfinex","ETHUSD",1768579149712,6.12847515,3264.0,3263.2,0.479]
["bitfinex","ETHUSD",1768579150412,18.69349167,3264.0,3263.2,0.479]
["bitfinex","ETHUSD",1768579150722,18.69349167,3264.0,3262.6,11.81872608]
["bitfinex","ETHUSD",1768579150723,12.60331426,3263.9,3262.6,11.81872608]
["bitfinex","ETHUSD",1768579150929,12.56501652,3263.5,3262.5,0.0008008]
["bitfinex","ETHUSD",1768579151136,12.56501652,3263.5,3262.6,3.0650181]
["bitfinex","ETHUSD",1768579151434,12.56501652,3263.5,3262.5,12.29952688]
["bitfinex","ETHUSD",1768579151903,12.60332012,3263.4,3262.5,12.29952688]
["bitfinex","ETHUSD",1768579152106,12.56501652,3263.4,3262.5,0.0008008]
["bitfinex","ETHUSD",1768579152722,12.56501652,3262.8,3261.8,1e-08]
["bitfinex","ETHUSD",1768579153027,6.75893776,3263.0,3261.8,1e-08]
["bitfinex","ETHUSD",1768579153028,12.56501652,3262.6,3261.8,1e-08]
["bitfinex","ETHUSD",1768579154487,12.56501652,3262.6,3261.8,3.06575128]
["bitfinex","ETHUSD",1768579154710,3.06513409,3262.5,3261.8,1e-08]
["bitfinex","ETHUSD",1768579155090,6.13026818,3262.5,3261.8,1e-08]
["bitfinex","ETHUSD",1768579155546,3.06513409,3262.5,3261.8,1e-08]
["bitfinex","ETHUSD",1768579155764,12.56501652,3263.3,3261.9,12.29872608]
["bitfinex","ETHUSD",1768579155926,12.56501652,3263.6,3261.9,12.29872608]
["bitfinex","ETHUSD",1768579156478,12.56501652,3263.6,3261.9,11.81872608]
["bitfinex","ETHUSD",1768579156765,12.56501652,3263.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1768579156929,12.56501652,3263.1,3262.1,3.06550994]
["bitfinex","ETHUSD",1768579157118,12.56501652,3263.1,3262.2,0.48]
["bitfinex","ETHUSD",1768579157520,12.56501652,3262.9,3261.8,1e-08]
["bitfinex","ETHUSD",1768579157758,12.56501652,3262.9,3261.9,3.5456648]
["bitfinex","ETHUSD",1768579158055,1.25650165,3262.8,3262.0,3.06558207]
["bitfinex","ETHUSD",1768579158253,1.25650165,3262.8,3262.0,14.88430815]
["bitfinex","ETHUSD",1768579158456,0.481,3263.2,3262.1,11.81872608]
["bitfinex","ETHUSD",1768579158656,6.129141,3263.1,3262.1,14.88422017]
["bitfinex","ETHUSD",1768579159022,18.69415752,3263.1,3262.1,14.88422017]
["bitfinex","ETHUSD",1768579159253,12.56501652,3263.0,3261.8,1e-08]
["bitfinex","ETHUSD",1768579159482,12.56501652,3262.8,3261.8,1e-08]
["bitfinex","ETHUSD",1768579159781,12.56501652,3262.6,3261.8,1e-08]
["bitfinex","ETHUSD",1768579160393,12.56501652,3262.6,3262.1,0.002]
["bitfinex","ETHUSD",1768579160596,12.56501652,3262.6,3261.8,0.00200001]
["bitfinex","ETHUSD",1768579160891,21.76041879,3262.5,3261.8,0.00200001]
["bitfinex","ETHUSD",1768579161089,14.7410584,3262.4,3261.8,0.00200001]
["bitfinex","ETHUSD",1768579161293,0.481,3262.3,3261.3,11.82072608]
["bitfinex","ETHUSD",1768579161588,12.49787967,3262.3,3261.3,11.82072608]
["bitfinex","ETHUSD",1768579161759,12.49787967,3262.3,3261.3,3.06824235]
["bitfinex","ETHUSD",1768579162393,12.49787967,3262.3,3261.3,0.002]
["bitfinex","ETHUSD",1768579162555,1.46739216,3262.2,3261.3,0.002]
["bitfinex","ETHUSD",1768579162754,12.01687967,3262.0,3261.3,0.002]
["bitfinex","ETHUSD",1768579163958,0.481,3261.9,3261.0,0.002]
["bitfinex","ETHUSD",1768579164268,0.481,3261.9,3261.2,15.05260298]
["bitfinex","ETHUSD",1768579164472,3.06550994,3262.1,3261.3,11.98625276]
["bitfinex","ETHUSD",1768579164673,3.67860514,3262.1,3261.3,11.98625276]
["bitfinex","ETHUSD",1768579165070,6.74411508,3262.1,3261.3,11.98625276]
["bitfinex","ETHUSD",1768579165286,18.76099475,3262.1,3261.0,11.98825276]
["bitfinex","ETHUSD",1768579165797,0.03832004,3262.0,3261.0,15.05477619]
["bitfinex","ETHUSD",1768579165999,18.76099475,3262.1,3261.1,3.06644762]
["bitfinex","ETHUSD",1768579166314,1.92419948,3262.0,3261.0,15.05475549]
["bitfinex","ETHUSD",1768579166672,1.92419948,3262.0,3261.0,15.05474086]
["bitfinex","ETHUSD",1768579166996,6.1313958,3261.9,3261.0,11.98825276]
["bitfinex","ETHUSD",1768579167184,6.1313958,3261.9,3261.0,15.05478546]
["bitfinex","ETHUSD",1768579167583,3.0656979,3261.9,3261.0,15.05478671]
["bitfinex","ETHUSD",1768579167897,4.84152322,3261.9,3261.0,15.05478671]
["bitfinex","ETHUSD",1768579168289,7.90722112,3261.9,3261.0,15.05478671]
["bitfinex","ETHUSD",1768579168497,4.84152322,3261.9,3261.0,15.05478671]
["bitfinex","ETHUSD",1768579168865,4.84152322,3261.9,3261.1,11.83566316]
["bitfinex","ETHUSD",1768579169174,4.84152322,3261.9,3261.0,3.06853395]
["bitfinex","ETHUSD",1768579169175,20.71256346,3261.9,3261.0,0.0028]
["bitfinex","ETHUSD",1768579169357,2.07125635,3261.8,3261.0,0.0028]
["bitfinex","ETHUSD",1768579169555,15.87104024,3261.9,3261.0,11.83846316]
["bitfinex","ETHUSD",1768579169756,12.80534234,3263.2,3261.2,11.83566316]
["bitfinex","ETHUSD",1768579169961,12.80534234,3263.1,3261.4,11.83566316]
["bitfinex","ETHUSD",1768579170193,12.80534234,3262.9,3261.4,11.83566316]
["bitfinex","ETHUSD",1768579170698,12.84365299,3262.8,3261.4,11.83566316]
["bitfinex","ETHUSD",1768579170904,12.80534234,3262.8,3261.4,11.83566316]
["bitfinex","ETHUSD",1768579171094,3.06504015,3262.6,3261.6,11.83566316]
["bitfinex","ETHUSD",1768579171267,0.03831417,3262.5,3261.6,11.83566316]
["bitfinex","ETHUSD",1768579171469,3.06504015,3262.6,3261.6,11.83566316]
["bitfinex","ETHUSD",1768579172177,0.03831417,3262.5,3261.7,0.48]
["bitfinex","ETHUSD",1768579172367,13.11567777,3262.5,3261.8,0.48]
["bitfinex","ETHUSD",1768579173095,0.31033543,3262.5,3261.8,0.48]
["bitfinex","ETHUSD",1768579173263,3.06516495,3262.5,3261.8,3.54578416]
["bitfinex","ETHUSD",1768579173463,3.06606861,3262.6,3261.8,3.54578416]
["bitfinex","ETHUSD",1768579173863,3.06606861,3262.6,3261.8,15.38144732]
["bitfinex","ETHUSD",1768579174439,3.06606861,3262.6,3261.8,15.38145038]
["bitfinex","ETHUSD",1768579175369,12.84365651,3262.5,3261.8,0.48]
["bitfinex","ETHUSD",1768579175703,12.80534234,3262.5,3261.8,3.54578609]
["bitfinex","ETHUSD",1768579175901,0.001,3262.6,3261.8,0.48]
["bitfinex","ETHUSD",1768579176085,0.001,3262.6,3261.8,3.54578122]
["bitfinex","ETHUSD",1768579176592,0.001,3262.6,3261.9,11.83566316]
["bitfinex","ETHUSD",1768579177322,0.001,3262.6,3262.0,3.06560392]
["bitfinex","ETHUSD",1768579177520,0.001,3262.6,3262.1,11.83566316]
["bitfinex","ETHUSD",1768579179415,0.001,3262.6,3261.8,3.54575379]
["bitfinex","ETHUSD",1768579179416,6.60999405,3263.2,3262.3,11.83566316]
["bitfinex","ETHUSD",1768579179610,3.54547658,3263.2,3262.3,11.83566316]
["bitfinex","ETHUSD",1768579179912,3.54547658,3263.2,3262.3,12.31566316]
["bitfinex","ETHUSD",1768579180409,6.60999405,3263.2,3262.3,12.31566316]
["bitfinex","ETHUSD",1768579180782,3.54547658,3263.2,3262.3,12.31566316]
["bitfinex","ETHUSD",1768579181292,6.60999405,3263.2,3262.3,12.31566316]
["bitfinex","ETHUSD",1768579181592,3.54547658,3263.2,3262.4,3.06522805]
["bitfinex","ETHUSD",1768579181996,3.06447658,3263.2,3262.4,14.90089121]
["bitfinex","ETHUSD",1768579183289,6.12899405,3263.2,3262.3,15.38093998]
["bitfinex","ETHUSD",1768579183489,15.86981892,3263.2,3262.3,15.38093998]
["bitfinex","ETHUSD",1768579183690,18.93433639,3263.2,3262.3,15.38093998]
["bitfinex","ETHUSD",1768579183891,15.86981892,3263.2,3262.3,15.38093998]
["bitfinex","ETHUSD",1768579184188,18.93433639,3263.2,3262.3,15.38093998]
["bitfinex","ETHUSD",1768579185306,0.001,3262.9,3262.3,15.38093998]
["bitfinex","ETHUSD",1768579185917,0.001,3262.9,3262.3,12.31566316]
["bitfinex","ETHUSD",1768579186120,0.001,3262.9,3262.3,0.48]
["bitfinex","ETHUSD",1768579186286,12.84465181,3262.9,3262.3,0.48]
["bitfinex","ETHUSD",1768579186487,12.80634234,3262.9,3262.3,0.48]
["bitfinex","ETHUSD",1768579186889,0.001,3262.9,3262.3,3.54531903]
["bitfinex","ETHUSD",1768579188025,11.95686287,3262.8,3262.3,3.06531903]
["bitfinex","ETHUSD",1768579188210,0.001,3262.9,3261.8,11.83566316]
["bitfinex","ETHUSD",1768579188211,12.84365416,3262.7,3261.8,11.83566316]
["bitfinex","ETHUSD",1768579188524,12.80534234,3262.7,3262.0,3.06560333]
["bitfinex","ETHUSD",1768579188819,12.80634234,3262.9,3262.1,3.06550803]
["bitfinex","ETHUSD",1768579189342,12.80634234,3262.9,3262.0,11.83566316]
["bitfinex","ETHUSD",1768579189820,12.80634234,3262.9,3262.0,14.90126042]
["bitfinex","ETHUSD",1768579190119,12.80534234,3262.7,3261.8,3.06578656]
["bitfinex","ETHUSD",1768579190319,5.00662447,3262.8,3261.9,11.83566316]
["bitfinex","ETHUSD",1768579191108,12.80534234,3262.7,3261.9,11.83566316]
["bitfinex","ETHUSD",1768579192196,15.16830402,3262.6,3261.8,12.31443274]
["bitfinex","ETHUSD",1768579192393,12.10326387,3262.5,3261.4,15.38259559]
["bitfinex","ETHUSD",1768579192713,13.97479829,3262.4,3261.4,12.31643274]
["bitfinex","ETHUSD",1768579193020,12.10326387,3262.4,3261.4,15.38256772]
["bitfinex","ETHUSD",1768579193223,12.10326387,3262.4,3261.5,15.38048142]
["bitfinex","ETHUSD",1768579193427,12.10326387,3262.4,3261.5,12.31443274]
["bitfinex","ETHUSD",1768579193824,12.10326387,3262.4,3261.4,3.06812398]
["bitfinex","ETHUSD",1768579194013,13.31359026,3262.3,3261.4,15.38255672]
["bitfinex","ETHUSD",1768579194200,3.06541597,3262.2,3261.5,3.06605735]
["bitfinex","ETHUSD",1768579194395,3.06541597,3262.2,3261.5,15.38049009]
["bitfinex","ETHUSD",1768579194623,3.06541597,3262.2,3261.5,12.31443274]
["bitfinex","ETHUSD",1768579195011,6.13083194,3262.2,3261.5,12.31443274]
["bitfinex","ETHUSD",1768579195225,20.17853803,3262.2,3261.5,12.31443274]
["bitfinex","ETHUSD",1768579195425,17.11312206,3262.2,3261.4,3.06816548]
["bitfinex","ETHUSD",1768579195730,17.11312206,3262.2,3261.4,15.38259822]
["bitfinex","ETHUSD",1768579197726,12.58526387,3262.1,3260.9,12.31443274]
["bitfinex","ETHUSD",1768579197928,12.10326387,3261.9,3260.9,12.31443274]
["bitfinex","ETHUSD",1768579198304,6.13158378,3261.8,3261.0,12.31723274]
["bitfinex","ETHUSD",1768579198505,18.23484765,3261.8,3261.0,12.31723274]
["bitfinex","ETHUSD",1768579199120,12.10326387,3261.8,3261.0,12.31723274]
["bitfinex","ETHUSD",1768579199326,15.65067984,3262.2,3261.0,12.31723274]
["bitfinex","ETHUSD",1768579199529,1.68610062,3262.1,3261.0,12.31723274]
["bitfinex","ETHUSD",1768579199944,6.61283361,3262.2,3261.0,12.31723274]
["bitfinex","ETHUSD",1768579200552,6.61283361,3262.2,3260.8,6.61425203]
["bitfinex","ETHUSD",1768579200553,6.61283361,3262.2,3260.8,0.0008012]
["bitfinex","ETHUSD",1768579200751,5.63712063,3261.5,3260.8,0.0008012]
["bitfinex","ETHUSD",1768579200959,5.63712063,3261.2,3260.6,0.002]
["bitfinex","ETHUSD",1768579201341,6.13083361,3262.2,3260.6,0.002]
["bitfinex","ETHUSD",1768579201342,12.10326387,3261.4,3260.6,0.002]
["bitfinex","ETHUSD",1768579201658,5.63712063,3261.2,3260.5,0.0028004]
["bitfinex","ETHUSD",1768579201821,12.10326387,3261.3,3260.4,1e-08]
["bitfinex","ETHUSD",1768579202819,13.87730232,3261.4,3260.4,1e-08]
["bitfinex","ETHUSD",1768579203350,12.10326387,3260.5,3260.0,0.002]
["bitfinex","ETHUSD",1768579203516,12.10326387,3261.2,3260.0,12.31643274]
["bitfinex","ETHUSD",1768579203715,3.06626192,3261.3,3260.1,12.31443274]
["bitfinex","ETHUSD",1768579203921,6.13235842,3261.4,3260.1,12.31443274]
["bitfinex","ETHUSD",1768579204161,3.0661679,3261.4,3260.1,12.31443274]
["bitfinex","ETHUSD",1768579204510,12.10326387,3261.3,3260.1,12.31443274]
["bitfinex","ETHUSD",1768579204658,12.10326387,3261.1,3260.2,12.79443274]
["bitfinex","ETHUSD",1768579205621,12.58526387,3261.1,3260.0,0.002]
["bitfinex","ETHUSD",1768579205829,12.10326387,3261.1,3260.1,6.13475874]
["bitfinex","ETHUSD",1768579206038,12.58526387,3261.1,3260.2,12.31443274]
["bitfinex","ETHUSD",1768579206256,12.10326387,3261.5,3260.4,12.31443274]
["bitfinex","ETHUSD",1768579206635,12.10326387,3261.7,3260.6,12.31443274]
["bitfinex","ETHUSD",1768579206840,3.06654871,3261.9,3260.6,12.31443274]
["bitfinex","ETHUSD",1768579206841,0.0008004,3261.9,3260.6,12.31443274]
["bitfinex","ETHUSD",1768579207062,0.0008004,3261.9,3260.6,12.3880727]
["bitfinex","ETHUSD",1768579207264,0.0008004,3261.9,3260.7,12.31443274]
["bitfinex","ETHUSD",1768579207567,12.10326387,3261.8,3260.8,0.48]
["bitfinex","ETHUSD",1768579207749,12.10326387,3261.8,3260.7,12.31443274]
["bitfinex","ETHUSD",1768579207924,12.10326387,3261.8,3260.7,0.48]
["bitfinex","ETHUSD",1768579208126,12.10326387,3261.6,3260.4,0.002]
["bitfinex","ETHUSD",1768579208360,12.10326387,3261.4,3260.4,0.002]
["bitfinex","ETHUSD",1768579208567,12.10326387,3261.2,3260.4,0.002]
["bitfinex","ETHUSD",1768579208771,12.10326387,3261.2,3260.0,3.54948274]
["bitfinex","ETHUSD",1768579209325,12.10326387,3261.2,3260.1,12.31443274]
["bitfinex","ETHUSD",1768579209729,12.10326387,3261.2,3260.0,3.54948274]
["bitfinex","ETHUSD",1768579209929,12.10326387,3261.0,3260.0,3.54948274]
["bitfinex","ETHUSD",1768579210130,12.10326387,3261.0,3260.0,0.482]
["bitfinex","ETHUSD",1768579210330,12.10326387,3261.0,3260.0,0.002]
["bitfinex","ETHUSD",1768579210540,12.10326387,3260.8,3260.0,0.002]
["bitfinex","ETHUSD",1768579210771,4.93829708,3261.1,3260.0,12.31643274]
["bitfinex","ETHUSD",1768579210982,15.16960749,3261.3,3260.1,12.31443274]
["bitfinex","ETHUSD",1768579211270,12.10326387,3261.2,3260.0,0.002]
["bitfinex","ETHUSD",1768579211469,12.10326387,3261.0,3260.0,0.002]
["bitfinex","ETHUSD",1768579211675,12.10326387,3260.8,3260.0,0.002]
["bitfinex","ETHUSD",1768579212730,12.10326387,3260.6,3260.0,0.002]
["bitfinex","ETHUSD",1768579212960,12.10326387,3260.4,3260.0,0.002]
["bitfinex","ETHUSD",1768579213354,13.92695549,3260.5,3260.0,0.002]
["bitfinex","ETHUSD",1768579214063,14.40895549,3260.5,3260.0,0.002]
["bitfinex","ETHUSD",1768579214267,14.40895549,3260.5,3259.8,0.0008004]
["bitfinex","ETHUSD",1768579214484,14.40895549,3260.5,3259.5,12.31723314]
["bitfinex","ETHUSD",1768579214485,13.92695549,3260.5,3259.5,12.31723314]
["bitfinex","ETHUSD",1768579214770,13.92695549,3260.5,3259.6,18.45014727]
["bitfinex","ETHUSD",1768579214971,12.10326387,3260.5,3259.6,18.45014727]
["bitfinex","ETHUSD",1768579215137,3.54893796,3260.6,3259.6,18.4501549]
["bitfinex","ETHUSD",1768579215338,12.10326387,3260.6,3259.7,12.31443274]
["bitfinex","ETHUSD",1768579215546,0.482,3260.8,3259.7,12.31443274]
["bitfinex","ETHUSD",1768579215768,0.482,3260.8,3259.3,0.002]
["bitfinex","ETHUSD",1768579215769,12.10326387,3259.5,3258.0,0.002]
["bitfinex","ETHUSD",1768579215967,12.10326387,3259.0,3257.7,3.06962882]
["bitfinex","ETHUSD",1768579216165,12.10326387,3258.8,3257.6,0.0008012]
["bitfinex","ETHUSD",1768579216783,12.10326387,3257.9,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579216962,9.20612514,3258.7,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579216963,12.10326387,3257.7,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579217355,0.482,3257.6,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579217951,12.10326387,3257.7,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579218199,0.482,3257.9,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579218376,0.482,3258.1,3257.3,0.0008012]
["bitfinex","ETHUSD",1768579218693,0.482,3258.1,3257.3,6.14085584]
["bitfinex","ETHUSD",1768579219253,12.10326387,3258.2,3257.3,6.14085584]
["bitfinex","ETHUSD",1768579219466,0.482,3258.1,3257.3,6.14085584]
["bitfinex","ETHUSD",1768579220693,12.10326387,3258.5,3257.6,6.14148918]
["bitfinex","ETHUSD",1768579220901,12.10326387,3258.5,3257.6,3.07174459]
["bitfinex","ETHUSD",1768579221073,15.17217562,3258.5,3257.6,3.07174459]
["bitfinex","ETHUSD",1768579221390,12.21043278,3258.4,3257.6,3.07174459]
["bitfinex","ETHUSD",1768579221800,12.21043278,3258.4,3257.6,6.14148918]
["bitfinex","ETHUSD",1768579222097,1.56541756,3258.5,3257.6,6.14148918]
["bitfinex","ETHUSD",1768579222255,12.69243278,3258.7,3257.6,6.14148918]
["bitfinex","ETHUSD",1768579222460,12.21043278,3259.0,3257.7,7.35502681]
["bitfinex","ETHUSD",1768579222671,12.21043278,3259.0,3257.8,7.28138685]
["bitfinex","ETHUSD",1768579222875,12.21043278,3259.0,3258.1,0.07363996]
["bitfinex","ETHUSD",1768579223094,12.21123398,3259.3,3258.3,0.07363996]
["bitfinex","ETHUSD",1768579223900,12.21123398,3259.3,3258.2,0.481]
["bitfinex","ETHUSD",1768579224194,12.21043278,3259.2,3258.2,0.481]
["bitfinex","ETHUSD",1768579224523,12.21043278,3259.0,3258.0,0.481]
["bitfinex","ETHUSD",1768579224669,12.69243278,3259.0,3258.0,0.481]
["bitfinex","ETHUSD",1768579224875,12.21043278,3258.9,3258.1,3.0692735]
["bitfinex","ETHUSD",1768579225656,12.21043278,3258.9,3258.1,6.138547]
["bitfinex","ETHUSD",1768579225857,1.52793903,3259.2,3258.1,6.138547]
["bitfinex","ETHUSD",1768579226061,12.21043278,3259.1,3258.1,6.138547]
["bitfinex","ETHUSD",1768579227297,12.21043278,3259.0,3258.1,3.0692735]
["bitfinex","ETHUSD",1768579227457,12.21043278,3259.0,3258.1,6.138547]
["bitfinex","ETHUSD",1768579227877,13.73837181,3259.2,3258.1,6.138547]
["bitfinex","ETHUSD",1768579228083,12.24878692,3259.1,3258.1,6.138547]
["bitfinex","ETHUSD",1768579228292,12.21043278,3259.1,3258.1,6.138547]
["bitfinex","ETHUSD",1768579228477,12.21043278,3259.0,3258.1,6.138547]
["bitfinex","ETHUSD",1768579230102,12.21043278,3259.0,3258.1,3.0692735]
["bitfinex","ETHUSD",1768579230304,12.14742376,3258.8,3258.1,3.0692735]
["bitfinex","ETHUSD",1768579230596,12.14742376,3258.6,3258.0,3.5503418]
["bitfinex","ETHUSD",1768579230995,12.14742376,3258.4,3257.6,0.002]
["bitfinex","ETHUSD",1768579231207,12.14742376,3258.2,3257.6,0.002]
["bitfinex","ETHUSD",1768579231590,12.14742376,3258.0,3257.3,3.07282699]
["bitfinex","ETHUSD",1768579231823,12.14742376,3258.0,3257.3,0.0028012]
["bitfinex","ETHUSD",1768579232202,12.14742376,3258.0,3256.9,3.07119498]
["bitfinex","ETHUSD",1768579232424,12.14742376,3257.8,3256.9,3.07119498]
["bitfinex","ETHUSD",1768579232636,12.14742376,3257.8,3257.0,3.07029207]
["bitfinex","ETHUSD",1768579232803,12.14742376,3257.8,3257.6,0.002]
["bitfinex","ETHUSD",1768579233138,12.14742376,3257.8,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579233305,12.14742376,3257.8,3256.9,3.07114007]
["bitfinex","ETHUSD",1768579233492,12.14742376,3257.6,3256.9,3.07114007]
["bitfinex","ETHUSD",1768579233693,12.14742376,3257.5,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579233887,12.14742376,3257.5,3257.3,0.002]
["bitfinex","ETHUSD",1768579234192,1.39760208,3257.7,3257.3,0.002]
["bitfinex","ETHUSD",1768579235720,16.6146855,3257.7,3257.3,0.002]
["bitfinex","ETHUSD",1768579235943,12.14742376,3257.5,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579236092,1.66146855,3257.6,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579236291,12.14742376,3257.8,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579236502,3.06943022,3258.0,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579236503,12.14742376,3258.2,3256.9,7.84362921]
["bitfinex","ETHUSD",1768579237109,12.14742376,3258.2,3257.1,0.07363996]
["bitfinex","ETHUSD",1768579237410,12.14742376,3258.2,3257.1,7.84282801]
["bitfinex","ETHUSD",1768579237922,12.14742376,3258.2,3257.2,6.14024314]
["bitfinex","ETHUSD",1768579238122,15.21660653,3258.2,3257.3,0.481]
["bitfinex","ETHUSD",1768579238332,12.14742376,3258.2,3257.3,0.481]
["bitfinex","ETHUSD",1768579239906,12.14742376,3258.2,3257.4,3.06993307]
["bitfinex","ETHUSD",1768579240438,12.14742376,3258.2,3257.4,6.13986614]
["bitfinex","ETHUSD",1768579240640,12.14742376,3258.1,3257.2,3.07011341]
["bitfinex","ETHUSD",1768579240804,13.66917621,3258.1,3257.5,0.481]
["bitfinex","ETHUSD",1768579241802,13.66917621,3258.1,3257.5,3.55083281]
["bitfinex","ETHUSD",1768579242423,12.14742376,3258.0,3257.5,0.481]
["bitfinex","ETHUSD",1768579242623,12.14742376,3258.0,3257.1,3.07019425]
["bitfinex","ETHUSD",1768579242624,12.14742376,3257.8,3257.1,3.07019342]
["bitfinex","ETHUSD",1768579242824,12.14742376,3257.6,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579243029,12.14742376,3257.6,3257.0,0.481]
["bitfinex","ETHUSD",1768579243205,12.14742376,3257.6,3256.9,0.0008012]
["bitfinex","ETHUSD",1768579243408,12.14742376,3257.6,3257.1,3.07021098]
["bitfinex","ETHUSD",1768579243606,1.21474238,3257.5,3257.0,0.481]
["bitfinex","ETHUSD",1768579244003,1.21474238,3257.5,3257.0,3.55127374]
["bitfinex","ETHUSD",1768579244206,1.21474238,3257.5,3257.0,0.481]
["bitfinex","ETHUSD",1768579244408,0.001,3258.3,3257.0,3.55130993]
["bitfinex","ETHUSD",1768579244409,12.14742376,3257.8,3257.0,3.55130993]
["bitfinex","ETHUSD",1768579244643,12.14742376,3258.1,3257.0,3.07030993]
["bitfinex","ETHUSD",1768579244860,15.2175365,3258.3,3257.1,8.73118805]
["bitfinex","ETHUSD",1768579245047,12.14742376,3258.2,3257.1,8.73118805]
["bitfinex","ETHUSD",1768579245364,12.14742376,3258.2,3257.1,8.80482801]
["bitfinex","ETHUSD",1768579245644,0.001,3258.3,3257.7,0.07363996]
["bitfinex","ETHUSD",1768579245933,0.001,3258.3,3257.9,6.13892384]
["bitfinex","ETHUSD",1768579249735,0.001,3258.3,3258.0,0.481]
["bitfinex","ETHUSD",1768579250232,0.001,3258.3,3258.1,3.0692735]
["bitfinex","ETHUSD",1768579250943,12.14742376,3260.5,3258.5,8.24678445]
["bitfinex","ETHUSD",1768579251128,12.14742376,3260.5,3258.1,12.35073396]
["bitfinex","ETHUSD",1768579251129,12.14742376,3260.5,3259.1,8.24678445]
["bitfinex","ETHUSD",1768579251308,12.14742376,3260.5,3259.2,0.481]
["bitfinex","ETHUSD",1768579251514,12.14742376,3260.5,3259.2,8.80142441]
["bitfinex","ETHUSD",1768579251742,11.87326993,3260.9,3259.4,8.32042441]
["bitfinex","ETHUSD",1768579251943,0.001,3261.0,3259.9,8.32042441]
["bitfinex","ETHUSD",1768579252130,0.0008004,3261.9,3260.3,6.1344048]
["bitfinex","ETHUSD",1768579252131,11.87326993,3261.6,3260.3,6.1344048]
["bitfinex","ETHUSD",1768579252446,11.87407033,3261.5,3260.3,6.1344048]
["bitfinex","ETHUSD",1768579252629,11.87407033,3261.5,3260.3,6.20804476]
["bitfinex","ETHUSD",1768579252945,0.0008004,3261.5,3260.7,0.07363996]
["bitfinex","ETHUSD",1768579253111,0.0008004,3261.9,3260.9,0.07363996]
["bitfinex","ETHUSD",1768579253945,0.0008004,3261.9,3261.1,0.07363996]
["bitfinex","ETHUSD",1768579254121,0.0008004,3261.9,3261.2,9.19906782]
["bitfinex","ETHUSD",1768579254322,0.0008004,3261.9,3261.3,0.481]
["bitfinex","ETHUSD",1768579254628,0.0008004,3262.2,3261.3,1.45637078]
["bitfinex","ETHUSD",1768579254831,0.0008004,3262.2,3261.3,0.481]
["bitfinex","ETHUSD",1768579256244,0.0008004,3262.2,3261.4,6.1323358]
["bitfinex","ETHUSD",1768579256447,0.0008004,3262.2,3261.4,3.0661679]
["bitfinex","ETHUSD",1768579256774,0.0008004,3262.2,3261.4,6.1323358]
["bitfinex","ETHUSD",1768579257426,0.0008012,3262.5,3261.5,8.24518365]
["bitfinex","ETHUSD",1768579257654,0.0008,3262.7,3261.8,0.07363996]
["bitfinex","ETHUSD",1768579257861,0.0008012,3263.5,3262.2,8.31802321]
["bitfinex","ETHUSD",1768579258065,0.0008012,3263.5,3262.2,8.24438325]
["bitfinex","ETHUSD",1768579258216,0.0008012,3263.5,3262.3,6.13064402]
["bitfinex","ETHUSD",1768579258415,11.87407113,3263.5,3262.4,0.481]
["bitfinex","ETHUSD",1768579258613,13.06067704,3263.4,3262.4,0.481]
["bitfinex","ETHUSD",1768579258818,13.06067704,3263.4,3262.3,3.06532201]
["bitfinex","ETHUSD",1768579259051,11.87326993,3263.2,3261.7,3.06584239]
["bitfinex","ETHUSD",1768579259318,11.87326993,3263.0,3261.8,0.481]
["bitfinex","ETHUSD",1768579259518,11.87326993,3262.8,3261.2,8.24338325]
["bitfinex","ETHUSD",1768579259744,1.18740711,3263.4,3261.6,3.06591113]
["bitfinex","ETHUSD",1768579259745,11.87326993,3262.6,3261.6,3.06591113]
["bitfinex","ETHUSD",1768579260017,1.19115794,3262.7,3261.3,11.79060066]
["bitfinex","ETHUSD",1768579260244,1.19115794,3262.7,3261.8,6.13158378]
["bitfinex","ETHUSD",1768579260443,11.87326993,3263.2,3261.9,0.481]
["bitfinex","ETHUSD",1768579260444,14.93793477,3263.0,3261.9,0.481]
["bitfinex","ETHUSD",1768579260775,11.87326993,3262.9,3262.0,0.481]
["bitfinex","ETHUSD",1768579260975,11.87326993,3262.9,3262.1,0.481]
["bitfinex","ETHUSD",1768579261293,11.87326993,3262.9,3262.2,0.481]
["bitfinex","ETHUSD",1768579261596,11.87326993,3263.3,3262.2,0.481]
["bitfinex","ETHUSD",1768579262080,11.87407113,3263.5,3262.2,0.481]
["bitfinex","ETHUSD",1768579262244,11.87407113,3263.5,3262.3,6.13064402]
["bitfinex","ETHUSD",1768579262845,0.0383036,3263.4,3262.3,6.13064402]
["bitfinex","ETHUSD",1768579263349,0.0008012,3263.5,3262.3,14.37402727]
["bitfinex","ETHUSD",1768579263548,0.0008012,3263.5,3262.3,18.92485201]
["bitfinex","ETHUSD",1768579264554,3.06474848,3263.8,3262.7,8.31702321]
["bitfinex","ETHUSD",1768579264555,0.0008012,3263.8,3262.7,8.31702321]
["bitfinex","ETHUSD",1768579264755,0.001,3264.0,3262.8,8.72358205]
["bitfinex","ETHUSD",1768579265076,11.87326993,3263.9,3262.4,8.24258205]
["bitfinex","ETHUSD",1768579265250,11.87326993,3263.7,3262.5,1.46564464]
["bitfinex","ETHUSD",1768579265451,11.91157119,3263.6,3262.6,0.481]
["bitfinex","ETHUSD",1768579265647,11.87326993,3263.6,3262.6,0.481]
["bitfinex","ETHUSD",1768579265849,11.87326993,3263.6,3262.7,0.481]
["bitfinex","ETHUSD",1768579266276,11.87326993,3263.6,3262.8,6.12970454]
["bitfinex","ETHUSD",1768579266847,1.49379964,3263.8,3262.8,6.12970454]
["bitfinex","ETHUSD",1768579267147,0.001,3264.0,3262.9,8.9036525]
["bitfinex","ETHUSD",1768579267486,0.001,3264.0,3262.9,0.66107045]
["bitfinex","ETHUSD",1768579267688,0.001,3264.0,3263.0,0.481]
["bitfinex","ETHUSD",1768579268059,0.001,3264.0,3263.0,8.72358205]
["bitfinex","ETHUSD",1768579268365,0.001,3264.0,3263.1,6.129141]
["bitfinex","ETHUSD",1768579268683,0.001,3264.0,3263.1,7.98698901]
["bitfinex","ETHUSD",1768579268872,0.001,3264.0,3263.1,3.0645705]
["bitfinex","ETHUSD",1768579269074,0.001,3264.0,3263.1,6.129141]
["bitfinex","ETHUSD",1768579269378,0.001,3264.0,3263.1,3.0645705]
["bitfinex","ETHUSD",1768579269552,11.87426993,3264.0,3263.2,0.481]
["bitfinex","ETHUSD",1768579269753,11.87426993,3264.0,3263.3,0.481]
["bitfinex","ETHUSD",1768579269952,1.18742699,3263.9,3263.3,0.481]
["bitfinex","ETHUSD",1768579270555,0.001,3264.0,3263.4,9.19286631]
["bitfinex","ETHUSD",1768579270858,0.001,3264.0,3263.4,3.06428877]
["bitfinex","ETHUSD",1768579271252,0.001,3264.0,3263.4,2.95449877]
["bitfinex","ETHUSD",1768579271475,0.001,3264.0,3263.3,3.06435068]
["bitfinex","ETHUSD",1768579271785,0.001,3264.0,3263.5,0.481]
["bitfinex","ETHUSD",1768579271974,1.18850707,3264.0,3263.3,3.06435068]
["bitfinex","ETHUSD",1768579272286,11.91156767,3263.9,3263.4,0.481]
["bitfinex","ETHUSD",1768579272471,11.87326993,3263.9,3263.4,0.481]
["bitfinex","ETHUSD",1768579272872,11.87326993,3263.9,3263.0,3.06660703]
["bitfinex","ETHUSD",1768579272873,0.03829891,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1768579273089,11.87326993,3263.8,3263.1,0.481]
["bitfinex","ETHUSD",1768579273288,12.18348445,3263.7,3263.1,0.481]
["bitfinex","ETHUSD",1768579274396,12.18348445,3263.7,3263.2,0.481]
["bitfinex","ETHUSD",1768579274700,12.18348445,3263.7,3263.2,0.38584479]
["bitfinex","ETHUSD",1768579274998,0.31021452,3263.7,3263.2,0.38584479]
["bitfinex","ETHUSD",1768579275159,3.37425021,3263.7,3263.2,0.38584479]
["bitfinex","ETHUSD",1768579275497,0.03830126,3263.6,3263.3,0.481]
["bitfinex","ETHUSD",1768579275699,0.03830126,3263.6,3263.0,0.002]
["bitfinex","ETHUSD",1768579275700,12.24899621,3263.6,3263.0,0.002]
["bitfinex","ETHUSD",1768579275864,12.21069495,3263.6,3263.1,0.481]
["bitfinex","ETHUSD",1768579276261,12.21069495,3263.6,3263.0,0.002]
["bitfinex","ETHUSD",1768579276477,11.87326993,3263.4,3263.2,0.481]
["bitfinex","ETHUSD",1768579276678,1.83387663,3263.5,3263.2,0.481]
["bitfinex","ETHUSD",1768579276679,11.87326993,3263.3,3263.2,0.481]
["bitfinex","ETHUSD",1768579276995,11.87326993,3263.5,3263.2,0.481]
["bitfinex","ETHUSD",1768579277297,11.87326993,3263.5,3263.3,0.481]
["bitfinex","ETHUSD",1768579277501,14.9371225,3263.9,3263.3,0.481]
["bitfinex","ETHUSD",1768579277656,1.49381225,3263.8,3263.3,0.481]
["bitfinex","ETHUSD",1768579277861,0.001,3264.0,3263.3,0.481]
["bitfinex","ETHUSD",1768579279068,0.001,3264.0,3263.4,6.12857754]
["bitfinex","ETHUSD",1768579279803,0.001,3264.0,3263.4,3.06428877]
["bitfinex","ETHUSD",1768579280165,0.001,3264.0,3263.5,0.481]
["bitfinex","ETHUSD",1768579281092,0.001,3264.0,3263.6,6.12820198]
["bitfinex","ETHUSD",1768579281290,0.0008,3264.5,3263.6,6.78912218]
["bitfinex","ETHUSD",1768579281602,12.41324371,3264.5,3263.7,0.481]
["bitfinex","ETHUSD",1768579282682,12.41244371,3264.3,3263.8,0.481]
["bitfinex","ETHUSD",1768579282892,12.41244371,3264.1,3263.0,0.002]
["bitfinex","ETHUSD",1768579283297,12.41244371,3263.9,3263.0,0.002]
["bitfinex","ETHUSD",1768579283808,12.41324371,3264.5,3263.0,10.16758205]
["bitfinex","ETHUSD",1768579284006,12.41244371,3264.3,3263.1,1.4977582]
["bitfinex","ETHUSD",1768579284197,12.41244371,3264.3,3263.0,0.002]
["bitfinex","ETHUSD",1768579284368,12.41244371,3264.3,3263.1,0.481]
["bitfinex","ETHUSD",1768579284581,12.41244371,3264.3,3263.0,0.002]
["bitfinex","ETHUSD",1768579284803,1.24132437,3264.4,3263.0,0.002]
["bitfinex","ETHUSD",1768579284804,12.41244371,3264.1,3263.1,0.481]
["bitfinex","ETHUSD",1768579285183,3.10202205,3264.0,3263.2,3.06447658]
["bitfinex","ETHUSD",1768579285383,13.45563683,3264.3,3263.2,6.12895316]
["bitfinex","ETHUSD",1768579285807,16.51912049,3264.3,3263.2,6.12895316]
["bitfinex","ETHUSD",1768579286524,12.41244371,3264.2,3263.1,3.0645533]
["bitfinex","ETHUSD",1768579286815,7.17016044,3264.3,3263.2,0.481]
["bitfinex","ETHUSD",1768579286816,12.41244371,3264.0,3263.2,0.481]
["bitfinex","ETHUSD",1768579287174,12.41244371,3264.0,3263.3,0.481]
["bitfinex","ETHUSD",1768579287603,15.47620839,3264.0,3263.3,0.481]
["bitfinex","ETHUSD",1768579287786,12.41244371,3264.0,3263.3,3.54538085]
["bitfinex","ETHUSD",1768579288107,1.04319312,3264.3,3263.3,6.96430162]
["bitfinex","ETHUSD",1768579288274,0.03829422,3264.2,3263.3,6.96430162]
["bitfinex","ETHUSD",1768579289103,12.89325566,3264.2,3263.3,3.0643642]
["bitfinex","ETHUSD",1768579289408,12.85496144,3264.0,3263.0,0.002]
["bitfinex","ETHUSD",1768579289700,6.12726324,3264.1,3263.0,0.002]
["bitfinex","ETHUSD",1768579289701,12.85496144,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1768579290086,12.85496144,3263.8,3263.1,0.481]
["bitfinex","ETHUSD",1768579290412,12.85496144,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1768579290579,12.85496144,3263.6,3263.2,0.481]
["bitfinex","ETHUSD",1768579291092,12.85496144,3263.6,3263.0,0.002]
["bitfinex","ETHUSD",1768579291285,12.85496144,3263.6,3263.0,0.483]
["bitfinex","ETHUSD",1768579291487,12.85496144,3263.4,3263.0,0.483]
["bitfinex","ETHUSD",1768579292599,12.85496144,3263.4,3263.0,0.002]
["bitfinex","ETHUSD",1768579292802,12.85496144,3263.2,3262.6,0.002]
["bitfinex","ETHUSD",1768579293001,12.85496144,3263.2,3262.6,0.483]
["bitfinex","ETHUSD",1768579293328,12.85496144,3263.2,3262.5,0.0008012]
["bitfinex","ETHUSD",1768579293614,12.85496144,3263.0,3262.5,0.4818012]
["bitfinex","ETHUSD",1768579295196,12.85496144,3263.0,3262.5,0.0008012]
["bitfinex","ETHUSD",1768579295391,12.85496144,3263.0,3262.1,3.06624808]
["bitfinex","ETHUSD",1768579295392,12.85496144,3262.6,3262.1,0.4818016]
["bitfinex","ETHUSD",1768579295716,12.85496144,3262.6,3262.1,0.0008016]
["bitfinex","ETHUSD",1768579295919,12.85496144,3262.6,3261.9,0.481]
["bitfinex","ETHUSD",1768579296788,12.85496144,3262.6,3261.9,3.54668168]
["bitfinex","ETHUSD",1768579297105,12.85496144,3262.6,3261.9,0.481]
["bitfinex","ETHUSD",1768579297314,1.72589602,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579297613,15.92006592,3262.6,3261.9,0.481]
["bitfinex","ETHUSD",1768579298129,15.92004691,3262.6,3261.9,0.481]
["bitfinex","ETHUSD",1768579298624,12.85496144,3262.6,3261.9,0.481]
["bitfinex","ETHUSD",1768579298826,12.85496144,3262.6,3261.9,3.54667354]
["bitfinex","ETHUSD",1768579298999,15.9200283,3262.6,3261.9,3.54667354]
["bitfinex","ETHUSD",1768579299198,17.81851795,3262.6,3261.9,3.54667354]
["bitfinex","ETHUSD",1768579299503,12.85496144,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579299722,15.92009762,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579300110,18.9852338,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579300312,15.92009762,3262.5,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579300626,15.92009762,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579300627,15.92013506,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579300804,17.70199753,3262.5,3261.9,0.481]
["bitfinex","ETHUSD",1768579301011,14.63682391,3262.5,3261.9,3.54667448]
["bitfinex","ETHUSD",1768579301218,12.85496144,3262.9,3261.9,3.54667448]
["bitfinex","ETHUSD",1768579301531,6.44,3263.2,3261.9,6.61237238]
["bitfinex","ETHUSD",1768579301532,19.29496144,3263.2,3261.9,6.61237238]
["bitfinex","ETHUSD",1768579301726,3.06461387,3263.1,3261.9,17.26375563]
["bitfinex","ETHUSD",1768579301895,3.06461387,3263.1,3262.0,10.65138325]
["bitfinex","ETHUSD",1768579302096,6.12922774,3263.1,3262.0,10.65138325]
["bitfinex","ETHUSD",1768579302299,6.12922774,3263.1,3262.1,1.72637556]
["bitfinex","ETHUSD",1768579302300,12.85496144,3263.0,3262.1,1.72637556]
["bitfinex","ETHUSD",1768579302506,12.85496144,3263.0,3261.9,6.61237238]
["bitfinex","ETHUSD",1768579303135,3.06461387,3263.1,3261.9,3.54667448]
["bitfinex","ETHUSD",1768579303136,12.85496144,3262.8,3261.9,3.54667448]
["bitfinex","ETHUSD",1768579303636,15.91990765,3262.7,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579303801,15.91990765,3262.7,3262.0,0.481]
["bitfinex","ETHUSD",1768579304003,12.85496144,3262.7,3262.0,0.481]
["bitfinex","ETHUSD",1768579304628,12.85496144,3263.0,3262.0,0.481]
["bitfinex","ETHUSD",1768579304937,6.44,3263.2,3262.0,11.13238325]
["bitfinex","ETHUSD",1768579305139,12.85496144,3263.1,3262.1,1.11323833]
["bitfinex","ETHUSD",1768579305537,12.85496144,3262.9,3262.2,0.481]
["bitfinex","ETHUSD",1768579305719,0.03831065,3262.8,3262.2,3.0654005]
["bitfinex","ETHUSD",1768579305920,0.03831065,3262.8,3262.3,0.481]
["bitfinex","ETHUSD",1768579306509,12.85496144,3262.9,3262.3,0.481]
["bitfinex","ETHUSD",1768579306709,0.001,3262.7,3262.4,0.481]
["bitfinex","ETHUSD",1768579306909,0.001,3262.7,3262.4,1.14218139]
["bitfinex","ETHUSD",1768579307110,0.001,3262.7,3262.4,0.481]
["bitfinex","ETHUSD",1768579309022,0.001,3262.7,3262.4,3.54620349]
["bitfinex","ETHUSD",1768579310068,0.001,3262.7,3262.4,6.61143154]
["bitfinex","ETHUSD",1768579313373,12.08703158,3262.7,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579313565,0.001,3262.7,3262.4,3.06521141]
["bitfinex","ETHUSD",1768579313768,0.001,3262.7,3262.5,0.481]
["bitfinex","ETHUSD",1768579314366,0.001,3262.7,3262.0,3.06554978]
["bitfinex","ETHUSD",1768579314562,0.001,3262.7,3262.1,1.40069456]
["bitfinex","ETHUSD",1768579316450,0.001,3262.7,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579318782,0.001,3262.7,3262.3,0.482]
["bitfinex","ETHUSD",1768579319281,12.08603158,3263.4,3262.5,0.07363996]
["bitfinex","ETHUSD",1768579319577,12.08603158,3263.7,3262.5,10.72502321]
["bitfinex","ETHUSD",1768579319882,12.08603158,3263.7,3262.6,1.07250232]
["bitfinex","ETHUSD",1768579320778,0.0008016,3263.8,3262.8,10.65138325]
["bitfinex","ETHUSD",1768579320946,0.0008016,3263.8,3262.9,0.482]
["bitfinex","ETHUSD",1768579321142,0.0008016,3263.8,3262.9,11.20702321]
["bitfinex","ETHUSD",1768579321343,0.0008016,3263.8,3263.1,10.72502321]
["bitfinex","ETHUSD",1768579321560,0.0008016,3263.8,3263.2,1.07250232]
["bitfinex","ETHUSD",1768579321762,0.0008016,3263.8,3263.0,0.07363996]
["bitfinex","ETHUSD",1768579321962,0.0008016,3263.8,3262.9,11.13338325]
["bitfinex","ETHUSD",1768579322357,0.0008016,3263.8,3263.0,0.07363996]
["bitfinex","ETHUSD",1768579322559,0.0008016,3263.8,3263.3,9.19314804]
["bitfinex","ETHUSD",1768579322758,0.0008012,3264.2,3263.3,9.19314804]
["bitfinex","ETHUSD",1768579322759,0.0008012,3264.2,3263.4,0.55563996]
["bitfinex","ETHUSD",1768579322964,0.0008012,3264.2,3263.5,11.62546045]
["bitfinex","ETHUSD",1768579323179,12.08683278,3264.2,3263.5,0.9748788]
["bitfinex","ETHUSD",1768579323494,0.0008012,3264.2,3263.6,0.55563996]
["bitfinex","ETHUSD",1768579323981,12.08683278,3264.2,3263.7,0.482]
["bitfinex","ETHUSD",1768579324351,0.0008012,3264.2,3263.7,0.482]
["bitfinex","ETHUSD",1768579324814,0.0008012,3264.2,3263.8,6.12782644]
["bitfinex","ETHUSD",1768579325620,0.0008012,3264.2,3263.8,3.06391322]
["bitfinex","ETHUSD",1768579325813,0.0008012,3264.2,3263.8,6.12782644]
["bitfinex","ETHUSD",1768579326335,0.0008012,3264.2,3263.7,3.5459946]
["bitfinex","ETHUSD",1768579326715,12.08683278,3264.2,3263.8,0.482]
["bitfinex","ETHUSD",1768579327099,0.84797692,3264.1,3263.8,0.482]
["bitfinex","ETHUSD",1768579327422,12.08683278,3264.2,3263.8,0.482]
["bitfinex","ETHUSD",1768579328421,12.08683278,3264.2,3263.4,6.12857148]
["bitfinex","ETHUSD",1768579328640,12.08683278,3264.2,3263.5,0.482]
["bitfinex","ETHUSD",1768579328938,12.08683278,3264.2,3263.6,6.12820198]
["bitfinex","ETHUSD",1768579329147,12.08603158,3264.1,3262.7,0.07363996]
["bitfinex","ETHUSD",1768579329347,13.29471486,3264.1,3262.9,0.07363996]
["bitfinex","ETHUSD",1768579329512,13.29471486,3264.1,3263.4,3.06428175]
["bitfinex","ETHUSD",1768579329827,13.29471486,3264.1,3263.5,6.61037791]
["bitfinex","ETHUSD",1768579330034,0.0008012,3264.2,3263.8,0.002]
["bitfinex","ETHUSD",1768579330209,0.001,3263.9,3263.8,0.002]
["bitfinex","ETHUSD",1768579330411,0.0008012,3264.2,3263.8,0.002]
["bitfinex","ETHUSD",1768579331250,0.0008,3264.5,3263.8,0.002]
["bitfinex","ETHUSD",1768579331547,0.0008,3264.5,3263.8,0.07563996]
["bitfinex","ETHUSD",1768579331714,0.0008,3264.5,3263.9,1.68542358]
["bitfinex","ETHUSD",1768579331910,12.08683158,3264.5,3264.0,0.482]
["bitfinex","ETHUSD",1768579332722,12.08603158,3264.3,3264.1,0.482]
["bitfinex","ETHUSD",1768579332919,0.0008,3264.5,3264.1,0.482]
["bitfinex","ETHUSD",1768579334042,12.08683158,3264.5,3264.1,0.482]
["bitfinex","ETHUSD",1768579334241,0.03829187,3264.4,3264.1,0.482]
["bitfinex","ETHUSD",1768579334446,12.702578,3264.4,3263.8,0.002]
["bitfinex","ETHUSD",1768579334647,12.12432462,3264.3,3263.8,0.002]
["bitfinex","ETHUSD",1768579334861,0.61654642,3264.4,3263.5,0.002]
["bitfinex","ETHUSD",1768579334862,12.08603158,3264.1,3263.5,0.002]
["bitfinex","ETHUSD",1768579335015,12.08603158,3264.1,3263.6,3.06405205]
["bitfinex","ETHUSD",1768579335215,3.06364504,3264.1,3263.5,0.002]
["bitfinex","ETHUSD",1768579335440,12.08603158,3264.0,3263.5,0.002]
["bitfinex","ETHUSD",1768579335949,0.61271935,3264.1,3263.5,0.002]
["bitfinex","ETHUSD",1768579336110,3.06347879,3264.3,3263.5,3.06618072]
["bitfinex","ETHUSD",1768579336317,12.08603158,3264.2,3263.5,0.002]
["bitfinex","ETHUSD",1768579337544,12.08603158,3264.1,3263.5,3.06618011]
["bitfinex","ETHUSD",1768579337848,12.08603158,3264.1,3263.5,0.002]
["bitfinex","ETHUSD",1768579338266,12.702578,3264.4,3263.5,0.002]
["bitfinex","ETHUSD",1768579338418,1.2703378,3264.3,3263.5,0.002]
["bitfinex","ETHUSD",1768579339022,13.35636938,3264.3,3263.5,0.002]
["bitfinex","ETHUSD",1768579339777,1.2703378,3264.3,3263.5,11.64722359]
["bitfinex","ETHUSD",1768579339917,3.67991577,3264.4,3263.5,11.61658165]
["bitfinex","ETHUSD",1768579340112,3.67991577,3264.4,3263.6,0.030641]
["bitfinex","ETHUSD",1768579340950,15.76594735,3264.4,3263.5,0.002]
["bitfinex","ETHUSD",1768579342849,15.76594735,3264.4,3263.8,0.002]
["bitfinex","ETHUSD",1768579343047,15.76594735,3264.4,3263.8,0.484]
["bitfinex","ETHUSD",1768579343369,0.001,3264.0,3263.8,0.484]
["bitfinex","ETHUSD",1768579344609,12.03773853,3264.0,3263.5,0.002]
["bitfinex","ETHUSD",1768579344772,12.03673853,3263.8,3262.8,3.06485227]
["bitfinex","ETHUSD",1768579345094,13.85327625,3263.8,3262.9,0.482]
["bitfinex","ETHUSD",1768579346161,13.85327625,3263.8,3262.7,3.06490213]
["bitfinex","ETHUSD",1768579346362,14.33627625,3263.8,3262.5,0.0008016]
["bitfinex","ETHUSD",1768579346979,12.94926368,3263.6,3262.5,0.0008016]
["bitfinex","ETHUSD",1768579347319,12.94926368,3263.6,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579347451,15.3200355,3263.7,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579347452,12.94926368,3263.0,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579347644,0.2335703,3263.1,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579347645,12.94926368,3262.8,3261.8,0.0008016]
["bitfinex","ETHUSD",1768579348396,12.94926368,3262.8,3261.3,0.0028]
["bitfinex","ETHUSD",1768579348693,2.2149301,3263.5,3261.3,0.0028]
["bitfinex","ETHUSD",1768579348694,12.95006528,3263.5,3261.6,11.69862681]
["bitfinex","ETHUSD",1768579348895,16.01374026,3263.2,3261.9,11.62498685]
["bitfinex","ETHUSD",1768579349192,16.01374026,3263.2,3262.0,0.482]
["bitfinex","ETHUSD",1768579349379,12.94926368,3263.2,3262.0,12.10698685]
["bitfinex","ETHUSD",1768579349886,12.95006528,3263.5,3262.0,12.10698685]
["bitfinex","ETHUSD",1768579350047,16.01429605,3263.5,3262.0,12.10698685]
["bitfinex","ETHUSD",1768579350248,12.94926368,3263.4,3262.1,1.21069869]
["bitfinex","ETHUSD",1768579350982,12.94926368,3263.4,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579351566,16.01356745,3263.4,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579351767,12.94926368,3263.3,3262.3,0.482]
["bitfinex","ETHUSD",1768579353175,16.01365543,3263.3,3262.4,3.06522805]
["bitfinex","ETHUSD",1768579353365,12.94926368,3263.3,3262.4,6.1304561]
["bitfinex","ETHUSD",1768579353562,12.94926368,3263.3,3262.4,6.79170171]
["bitfinex","ETHUSD",1768579353966,16.0136495,3263.3,3262.4,3.72647366]
["bitfinex","ETHUSD",1768579354195,12.94926368,3263.2,3261.7,1.16986268]
["bitfinex","ETHUSD",1768579354373,12.94926368,3263.2,3261.3,11.62778685]
["bitfinex","ETHUSD",1768579354374,12.94926368,3263.2,3262.0,3.06554121]
["bitfinex","ETHUSD",1768579354577,13.43326368,3263.2,3261.4,11.62498685]
["bitfinex","ETHUSD",1768579354851,12.94926368,3263.0,3261.6,3.06590757]
["bitfinex","ETHUSD",1768579355100,12.94926368,3263.0,3262.1,0.002]
["bitfinex","ETHUSD",1768579355305,12.94926368,3262.8,3262.1,0.002]
["bitfinex","ETHUSD",1768579355507,12.94926368,3262.6,3261.4,3.06614167]
["bitfinex","ETHUSD",1768579355811,2.39187804,3262.7,3261.4,3.06614167]
["bitfinex","ETHUSD",1768579355812,1.90787804,3262.7,3261.5,11.62698685]
["bitfinex","ETHUSD",1768579355966,12.94926368,3263.3,3261.5,11.62698685]
["bitfinex","ETHUSD",1768579356371,12.94926368,3263.1,3261.5,11.62698685]
["bitfinex","ETHUSD",1768579356617,12.98757198,3263.0,3261.5,11.62698685]
["bitfinex","ETHUSD",1768579356784,12.94926368,3263.0,3261.6,13.75773391]
["bitfinex","ETHUSD",1768579357611,12.94926368,3263.0,3261.8,11.62698685]
["bitfinex","ETHUSD",1768579357818,12.94926368,3263.0,3261.9,12.10898685]
["bitfinex","ETHUSD",1768579357977,0.4848016,3263.5,3261.9,12.10898685]
["bitfinex","ETHUSD",1768579357978,12.94926368,3263.3,3261.9,12.10898685]
["bitfinex","ETHUSD",1768579358310,12.94926368,3263.3,3262.1,11.62698685]
["bitfinex","ETHUSD",1768579359589,16.01366573,3263.3,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579359811,12.94926368,3263.2,3262.2,3.06541597]
["bitfinex","ETHUSD",1768579360008,12.94926368,3263.2,3262.2,6.13083194]
["bitfinex","ETHUSD",1768579360512,12.94926368,3263.2,3262.3,0.482]
["bitfinex","ETHUSD",1768579360816,12.94926368,3263.2,3262.4,0.66128319]
["bitfinex","ETHUSD",1768579361512,0.484,3263.4,3262.5,0.482]
["bitfinex","ETHUSD",1768579361680,12.98756846,3263.3,3262.6,6.1300803]
["bitfinex","ETHUSD",1768579361881,12.94926368,3263.3,3262.6,6.1300803]
["bitfinex","ETHUSD",1768579362344,0.0008016,3263.5,3262.6,17.75706715]
["bitfinex","ETHUSD",1768579362613,0.0008016,3263.5,3262.7,13.09645072]
["bitfinex","ETHUSD",1768579363684,0.0008016,3263.5,3262.8,6.12970454]
["bitfinex","ETHUSD",1768579364016,12.98836771,3263.5,3262.8,3.06485227]
["bitfinex","ETHUSD",1768579364217,12.95006528,3263.5,3262.8,6.12970454]
["bitfinex","ETHUSD",1768579364383,0.0008016,3263.5,3262.8,6.12970454]
["bitfinex","ETHUSD",1768579364588,0.0008016,3263.5,3262.9,0.66117045]
["bitfinex","ETHUSD",1768579365710,0.0008016,3263.5,3263.0,6.12932882]
["bitfinex","ETHUSD",1768579367030,0.0008016,3263.5,3263.0,9.19399323]
["bitfinex","ETHUSD",1768579367328,0.0008016,3263.5,3263.0,6.12932882]
["bitfinex","ETHUSD",1768579367828,0.001,3264.0,3263.1,11.62698685]
["bitfinex","ETHUSD",1768579367996,0.0008,3264.5,3263.2,14.15373891]
["bitfinex","ETHUSD",1768579368396,0.0008,3264.8,3263.7,11.62598685]
["bitfinex","ETHUSD",1768579368595,0.0008,3264.8,3263.9,11.62598685]
["bitfinex","ETHUSD",1768579369204,0.0008,3265.1,3264.2,11.62518685]
["bitfinex","ETHUSD",1768579369533,0.0008,3265.1,3264.4,11.62518685]
["bitfinex","ETHUSD",1768579369737,0.0008,3265.4,3264.5,12.28567004]
["bitfinex","ETHUSD",1768579369904,0.0008,3265.4,3264.6,6.1263248]
["bitfinex","ETHUSD",1768579370103,0.0008,3265.4,3264.6,9.1894872]
["bitfinex","ETHUSD",1768579370303,0.0008,3265.4,3264.6,6.1263248]
["bitfinex","ETHUSD",1768579372041,12.21682375,3265.4,3264.5,3.72452115]
["bitfinex","ETHUSD",1768579372217,12.21602375,3265.2,3264.5,3.54523796]
["bitfinex","ETHUSD",1768579372403,0.0008,3265.4,3264.5,3.54523796]
["bitfinex","ETHUSD",1768579372604,0.0008,3265.4,3264.5,6.6084942]
["bitfinex","ETHUSD",1768579372803,0.0008,3265.4,3264.6,11.62438685]
["bitfinex","ETHUSD",1768579373003,0.0008,3265.4,3264.7,1.32245364]
["bitfinex","ETHUSD",1768579373633,0.0008,3265.4,3264.5,6.6084942]
["bitfinex","ETHUSD",1768579373634,12.21682375,3265.4,3264.5,6.6084942]
["bitfinex","ETHUSD",1768579374441,12.21602375,3265.3,3264.5,3.06323796]
["bitfinex","ETHUSD",1768579374605,12.21602375,3265.1,3263.4,0.0008004]
["bitfinex","ETHUSD",1768579374803,12.21602375,3264.9,3263.8,3.0639056]
["bitfinex","ETHUSD",1768579375042,0.03828483,3265.0,3263.4,0.0008004]
["bitfinex","ETHUSD",1768579375043,12.21602375,3264.6,3263.4,0.0008004]
["bitfinex","ETHUSD",1768579375207,12.21602375,3263.9,3262.5,0.000802]
["bitfinex","ETHUSD",1768579375405,12.21602375,3263.4,3262.1,0.0008024]
["bitfinex","ETHUSD",1768579375603,12.21602375,3263.2,3262.1,0.0008024]
["bitfinex","ETHUSD",1768579376250,12.21602375,3263.0,3262.1,0.0008024]
["bitfinex","ETHUSD",1768579376538,12.21602375,3263.0,3261.5,3.06801206]
["bitfinex","ETHUSD",1768579376539,12.21602375,3262.1,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579376739,12.21602375,3261.9,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579376944,12.21602375,3261.9,3260.8,0.07644156]
["bitfinex","ETHUSD",1768579377114,12.21602375,3261.9,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579377435,12.70002375,3261.9,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579377645,12.21602375,3261.7,3261.0,0.07363996]
["bitfinex","ETHUSD",1768579378227,0.0008004,3262.7,3261.2,0.07363996]
["bitfinex","ETHUSD",1768579378228,12.70002375,3262.3,3261.2,0.07363996]
["bitfinex","ETHUSD",1768579378929,12.70002375,3262.3,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579379333,12.21602375,3262.3,3260.9,3.06663404]
["bitfinex","ETHUSD",1768579379538,12.21602375,3262.1,3260.9,0.07363996]
["bitfinex","ETHUSD",1768579379706,13.48602613,3262.0,3260.8,0.07644156]
["bitfinex","ETHUSD",1768579379902,13.48602613,3262.0,3261.1,0.002]
["bitfinex","ETHUSD",1768579379903,13.97002613,3262.0,3261.1,0.002]
["bitfinex","ETHUSD",1768579380106,17.03566869,3262.0,3261.1,0.002]
["bitfinex","ETHUSD",1768579380346,12.21602375,3261.9,3261.1,0.002]
["bitfinex","ETHUSD",1768579381470,12.21602375,3262.5,3261.2,0.07363996]
["bitfinex","ETHUSD",1768579381691,12.70002375,3262.5,3261.2,0.07363996]
["bitfinex","ETHUSD",1768579382337,12.21602375,3262.4,3261.3,6.13252384]
["bitfinex","ETHUSD",1768579382537,12.21602375,3262.4,3261.3,3.06626192]
["bitfinex","ETHUSD",1768579382840,12.21602375,3262.4,3261.1,0.002]
["bitfinex","ETHUSD",1768579383055,12.21602375,3262.2,3261.1,0.002]
["bitfinex","ETHUSD",1768579383240,12.21602375,3262.2,3261.1,3.06838964]
["bitfinex","ETHUSD",1768579383666,12.21602375,3262.2,3261.2,3.0663463]
["bitfinex","ETHUSD",1768579383873,12.21602375,3262.2,3261.1,0.002]
["bitfinex","ETHUSD",1768579384267,12.21602375,3262.0,3261.1,0.002]
["bitfinex","ETHUSD",1768579384834,14.53472307,3262.0,3261.1,0.002]
["bitfinex","ETHUSD",1768579386666,12.21602375,3261.9,3261.1,0.002]
["bitfinex","ETHUSD",1768579387231,12.21602375,3262.3,3261.4,0.07363996]
["bitfinex","ETHUSD",1768579387434,3.06510324,3262.6,3261.7,0.07363996]
["bitfinex","ETHUSD",1768579387663,12.21682415,3262.7,3262.1,0.07363996]
["bitfinex","ETHUSD",1768579387869,0.0008004,3262.7,3262.5,0.07363996]
["bitfinex","ETHUSD",1768579388053,12.21682575,3263.5,3262.6,0.07363996]
["bitfinex","ETHUSD",1768579388373,0.000802,3263.5,3262.8,0.07363996]
["bitfinex","ETHUSD",1768579388579,0.000802,3263.5,3261.9,0.07363996]
["bitfinex","ETHUSD",1768579388580,0.0008024,3263.8,3261.3,12.13446774]
["bitfinex","ETHUSD",1768579388785,12.21602375,3263.0,3261.9,0.07363996]
["bitfinex","ETHUSD",1768579389085,6.75036365,3263.1,3261.8,0.0008024]
["bitfinex","ETHUSD",1768579389086,0.484,3263.1,3261.8,0.0008024]
["bitfinex","ETHUSD",1768579389402,0.484,3263.1,3261.3,0.0008004]
["bitfinex","ETHUSD",1768579389403,12.21602375,3262.8,3261.3,0.0008004]
["bitfinex","ETHUSD",1768579389689,12.21602375,3262.8,3261.1,0.002]
["bitfinex","ETHUSD",1768579389690,12.21602375,3262.3,3261.1,0.002]
["bitfinex","ETHUSD",1768579389903,12.21602375,3262.1,3261.1,0.002]
["bitfinex","ETHUSD",1768579390054,1.79615418,3262.0,3261.1,0.002]
["bitfinex","ETHUSD",1768579390659,3.0656979,3261.9,3261.1,0.002]
["bitfinex","ETHUSD",1768579390940,3.5496979,3261.9,3261.1,0.002]
["bitfinex","ETHUSD",1768579391369,6.6153958,3261.9,3261.1,0.002]
["bitfinex","ETHUSD",1768579391581,0.03832239,3261.8,3261.1,0.002]
["bitfinex","ETHUSD",1768579391787,0.03832239,3261.8,3261.0,0.0008008]
["bitfinex","ETHUSD",1768579391788,0.66537182,3261.7,3261.0,0.0008008]
["bitfinex","ETHUSD",1768579391946,0.66537182,3261.7,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579392147,0.66537182,3261.7,3261.4,0.002]
["bitfinex","ETHUSD",1768579392457,0.484,3261.6,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579392767,3.55005309,3261.6,3261.0,0.002]
["bitfinex","ETHUSD",1768579392985,0.72813161,3261.5,3261.0,0.002]
["bitfinex","ETHUSD",1768579393269,12.21602375,3262.1,3261.0,0.002]
["bitfinex","ETHUSD",1768579393585,0.484,3262.0,3261.0,0.002]
["bitfinex","ETHUSD",1768579394476,0.03832122,3261.9,3261.0,0.002]
["bitfinex","ETHUSD",1768579394642,6.13158378,3261.8,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579394848,1.83859287,3261.7,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579395286,0.03832474,3261.6,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579395851,1.83859287,3261.7,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579396193,0.03832474,3261.6,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579396343,0.03832357,3261.7,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579396741,6.61558378,3261.8,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579397247,3.06541597,3262.2,3261.1,12.13366734]
["bitfinex","ETHUSD",1768579397451,6.13083194,3262.2,3261.2,1.22011013]
["bitfinex","ETHUSD",1768579397647,12.25434262,3262.1,3260.9,0.482]
["bitfinex","ETHUSD",1768579397884,12.21602375,3262.1,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579398560,12.21602375,3261.9,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579398876,6.13177176,3261.7,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579399279,3.06588588,3261.7,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579399495,3.06588588,3261.7,3260.8,1.21644849]
["bitfinex","ETHUSD",1768579399850,3.06579609,3261.8,3260.8,13.35011583]
["bitfinex","ETHUSD",1768579400705,3.06541597,3262.2,3260.8,13.35011583]
["bitfinex","ETHUSD",1768579400886,6.16914963,3262.2,3260.9,15.20030538]
["bitfinex","ETHUSD",1768579401214,1.83851734,3262.1,3261.0,1.64167539]
["bitfinex","ETHUSD",1768579401386,0.03832004,3262.0,3261.0,1.64167539]
["bitfinex","ETHUSD",1768579401705,12.63721466,3262.0,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579401894,12.59889462,3262.0,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579402071,12.59889462,3262.0,3260.8,3.06952865]
["bitfinex","ETHUSD",1768579402510,1.83851734,3262.1,3260.8,15.55610115]
["bitfinex","ETHUSD",1768579402808,0.484,3262.1,3260.9,1.62978749]
["bitfinex","ETHUSD",1768579402993,6.13120784,3262.0,3260.9,14.04892601]
["bitfinex","ETHUSD",1768579403399,12.63721584,3261.9,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579403619,12.59889462,3261.9,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579403827,9.19681176,3262.0,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579403828,12.63721701,3261.8,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579404040,12.59889462,3261.8,3260.8,0.0028016]
["bitfinex","ETHUSD",1768579404391,12.26241568,3262.0,3260.5,0.4828008]
["bitfinex","ETHUSD",1768579404392,12.59889462,3261.6,3260.5,0.4828008]
["bitfinex","ETHUSD",1768579404607,12.59889462,3261.4,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579404933,0.03832827,3261.3,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579405134,6.13271188,3261.2,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579405334,0.03833062,3261.1,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579405540,3.0661679,3261.4,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579405831,6.13234442,3261.4,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579406134,6.74951134,3261.4,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579406340,0.03832827,3261.3,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579406733,3.68333482,3261.4,3260.5,3.50930119]
["bitfinex","ETHUSD",1768579407043,6.74951134,3261.4,3260.5,3.50930119]
["bitfinex","ETHUSD",1768579407535,6.74951134,3261.4,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579407844,0.7133794,3261.3,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579408015,0.67505113,3261.3,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579408610,3.0661679,3261.4,3260.5,3.50925481]
["bitfinex","ETHUSD",1768579408611,6.13234442,3261.4,3260.5,3.50925481]
["bitfinex","ETHUSD",1768579408811,3.0661679,3261.4,3260.5,3.50925481]
["bitfinex","ETHUSD",1768579409012,6.13234442,3261.4,3260.5,0.44229915]
["bitfinex","ETHUSD",1768579409318,0.001,3261.5,3260.5,3.50929845]
["bitfinex","ETHUSD",1768579409521,0.001,3261.5,3260.6,12.39643049]
["bitfinex","ETHUSD",1768579409746,3.06623928,3262.2,3261.2,12.39643049]
["bitfinex","ETHUSD",1768579410038,3.06623928,3262.2,3261.3,0.482]
["bitfinex","ETHUSD",1768579410240,0.0008008,3262.2,3261.4,12.39643049]
["bitfinex","ETHUSD",1768579410803,0.0008008,3262.2,3261.6,12.39643049]
["bitfinex","ETHUSD",1768579411240,0.0008008,3262.2,3261.7,3.06588588]
["bitfinex","ETHUSD",1768579411408,0.0008008,3262.2,3261.8,1.39729613]
["bitfinex","ETHUSD",1768579411743,0.0008008,3262.2,3261.9,0.482]
["bitfinex","ETHUSD",1768579413107,0.0008008,3262.2,3262.0,3.06560392]
["bitfinex","ETHUSD",1768579413540,0.0008008,3262.2,3261.9,0.482]
["bitfinex","ETHUSD",1768579413744,0.0008008,3262.2,3261.5,3.06600779]
["bitfinex","ETHUSD",1768579413917,0.0008008,3262.2,3261.2,12.32899651]
["bitfinex","ETHUSD",1768579414117,0.0008008,3262.2,3261.6,0.482]
["bitfinex","ETHUSD",1768579414442,0.0008008,3262.2,3261.2,0.482]
["bitfinex","ETHUSD",1768579414443,12.22573165,3262.2,3261.2,0.482]
["bitfinex","ETHUSD",1768579414613,12.22493203,3262.1,3261.2,0.482]
["bitfinex","ETHUSD",1768579414813,12.2249332,3262.0,3261.2,0.482]
["bitfinex","ETHUSD",1768579415025,1.22249332,3261.9,3261.2,0.482]
["bitfinex","ETHUSD",1768579415426,6.13110685,3262.1,3261.2,0.482]
["bitfinex","ETHUSD",1768579416446,0.001,3261.6,3261.2,0.482]
["bitfinex","ETHUSD",1768579416745,0.001,3261.6,3260.8,0.482]
["bitfinex","ETHUSD",1768579417048,12.18761316,3261.6,3260.8,0.482]
["bitfinex","ETHUSD",1768579417206,3.06607389,3261.5,3260.8,0.482]
["bitfinex","ETHUSD",1768579417403,1.83195745,3261.5,3260.8,3.54871333]
["bitfinex","ETHUSD",1768579417642,0.001,3261.6,3260.8,3.54872253]
["bitfinex","ETHUSD",1768579417934,6.13303534,3261.6,3260.8,0.482]
["bitfinex","ETHUSD",1768579418515,3.06704686,3261.6,3260.8,0.482]
["bitfinex","ETHUSD",1768579418718,6.13309372,3261.6,3260.8,0.482]
["bitfinex","ETHUSD",1768579418925,3.06704686,3261.6,3260.8,3.54870502]
["bitfinex","ETHUSD",1768579419149,3.68034227,3261.6,3260.8,3.54870502]
["bitfinex","ETHUSD",1768579419652,3.68034227,3261.6,3260.8,3.54871611]
["bitfinex","ETHUSD",1768579420222,0.61429541,3261.6,3260.8,3.54871611]
["bitfinex","ETHUSD",1768579420744,3.68033923,3261.6,3260.8,3.54871611]
["bitfinex","ETHUSD",1768579421441,0.03832592,3261.5,3260.8,0.482]
["bitfinex","ETHUSD",1768579421621,3.06626192,3261.3,3260.8,0.482]
["bitfinex","ETHUSD",1768579421824,3.10459019,3261.3,3260.3,12.32899651]
["bitfinex","ETHUSD",1768579422018,3.06626192,3261.3,3260.3,12.81099651]
["bitfinex","ETHUSD",1768579422422,3.06626192,3261.3,3260.5,3.06696314]
["bitfinex","ETHUSD",1768579422752,0.68109008,3261.2,3260.4,3.06702379]
["bitfinex","ETHUSD",1768579422959,0.68109008,3261.2,3260.3,3.54918305]
["bitfinex","ETHUSD",1768579423322,0.68109008,3261.2,3260.3,0.482]
["bitfinex","ETHUSD",1768579423522,3.7475271,3261.2,3260.4,3.06709944]
["bitfinex","ETHUSD",1768579424123,3.7475271,3261.2,3260.3,3.54916574]
["bitfinex","ETHUSD",1768579425139,0.68109008,3261.2,3260.3,6.61636814]
["bitfinex","ETHUSD",1768579425335,0.68109008,3261.2,3260.3,7.27828503]
["bitfinex","ETHUSD",1768579425540,3.74466294,3261.4,3260.4,12.32899651]
["bitfinex","ETHUSD",1768579425744,6.81087994,3261.4,3260.4,12.32899651]
["bitfinex","ETHUSD",1768579425944,3.74466294,3261.4,3260.5,3.06701426]
["bitfinex","ETHUSD",1768579426323,3.74466294,3261.4,3260.3,0.482]
["bitfinex","ETHUSD",1768579426324,12.18661316,3261.3,3260.3,0.482]
["bitfinex","ETHUSD",1768579426861,12.18661316,3261.3,3260.2,0.0028008]
["bitfinex","ETHUSD",1768579427028,12.18661316,3260.7,3259.8,0.0008008]
["bitfinex","ETHUSD",1768579427223,12.18661316,3260.5,3259.5,3.55075364]
["bitfinex","ETHUSD",1768579427465,12.18661316,3260.5,3259.5,0.4828008]
["bitfinex","ETHUSD",1768579427673,7.23536365,3260.8,3259.5,12.81179731]
["bitfinex","ETHUSD",1768579427883,5.28888135,3260.7,3259.7,12.32899651]
["bitfinex","ETHUSD",1768579428030,8.07584996,3260.7,3259.7,12.32899651]
["bitfinex","ETHUSD",1768579428230,20.26246312,3260.7,3259.6,3.06786108]
["bitfinex","ETHUSD",1768579428476,12.18661316,3260.6,3259.5,3.55073467]
["bitfinex","ETHUSD",1768579428778,12.18661316,3260.6,3259.5,0.0008008]
["bitfinex","ETHUSD",1768579428932,12.18661316,3260.4,3259.6,0.482]
["bitfinex","ETHUSD",1768579429135,2.33292893,3260.5,3259.6,0.482]
["bitfinex","ETHUSD",1768579429363,8.07584996,3260.7,3259.6,0.482]
["bitfinex","ETHUSD",1768579429731,18.32026544,3260.7,3259.6,0.482]
["bitfinex","ETHUSD",1768579430061,12.18661316,3260.6,3259.6,0.482]
["bitfinex","ETHUSD",1768579430260,12.18661316,3260.4,3259.5,0.0008008]
["bitfinex","ETHUSD",1768579430463,12.18661316,3260.4,3259.0,3.55418551]
["bitfinex","ETHUSD",1768579430632,12.18661316,3259.9,3258.7,0.0008]
["bitfinex","ETHUSD",1768579430825,6.75036365,3260.0,3258.7,0.0008]
["bitfinex","ETHUSD",1768579430826,12.18661316,3259.7,3258.7,0.0008]
["bitfinex","ETHUSD",1768579431741,6.13572216,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579431946,18.50818143,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579432146,15.44032035,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579432352,1.85081107,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579433670,1.85081107,3259.5,3258.7,11.73633903]
["bitfinex","ETHUSD",1768579433875,6.13572216,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579434377,3.06786108,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579435046,6.13572216,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579435659,3.06786108,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579435854,0.485,3259.7,3258.7,0.0008]
["bitfinex","ETHUSD",1768579435855,3.06780991,3259.7,3258.7,0.0008]
["bitfinex","ETHUSD",1768579436060,3.55280991,3259.7,3258.7,12.39849834]
["bitfinex","ETHUSD",1768579437075,6.62061982,3259.7,3258.7,0.66295931]
["bitfinex","ETHUSD",1768579437278,12.37245927,3259.6,3258.7,0.0008]
["bitfinex","ETHUSD",1768579438076,6.1359104,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579438575,18.54671911,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579438755,18.50836967,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579438951,0.485,3259.4,3258.7,0.0008]
["bitfinex","ETHUSD",1768579440145,3.06814346,3259.3,3258.7,0.0008]
["bitfinex","ETHUSD",1768579440344,3.06814346,3259.3,3259.0,0.002]
["bitfinex","ETHUSD",1768579440576,3.06814346,3259.3,3258.7,0.0008]
["bitfinex","ETHUSD",1768579440881,0.485,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579442166,6.13515752,3259.9,3258.7,3.06950838]
["bitfinex","ETHUSD",1768579442360,2.33576168,3259.8,3258.7,3.06950838]
["bitfinex","ETHUSD",1768579442575,0.485,3259.7,3258.7,17.87375579]
["bitfinex","ETHUSD",1768579442752,3.06729648,3260.2,3258.8,11.73553903]
["bitfinex","ETHUSD",1768579442957,6.13459296,3260.2,3258.8,11.73553903]
["bitfinex","ETHUSD",1768579443176,3.06721585,3260.3,3258.8,11.80297301]
["bitfinex","ETHUSD",1768579443375,0.001,3260.4,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579443568,3.06811493,3260.4,3259.2,11.73553903]
["bitfinex","ETHUSD",1768579443880,6.13522986,3260.4,3258.9,2.40786065]
["bitfinex","ETHUSD",1768579444080,12.4107993,3260.3,3258.8,12.21853903]
["bitfinex","ETHUSD",1768579444298,0.001,3260.4,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579444593,0.485,3260.2,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579445251,6.13442492,3260.3,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579446094,18.50688419,3260.3,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579446300,6.13478114,3260.1,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579446471,6.13478114,3260.1,3259.0,14.80392236]
["bitfinex","ETHUSD",1768579446858,3.06739057,3260.1,3259.1,11.73553903]
["bitfinex","ETHUSD",1768579447062,0.485,3260.3,3259.1,11.73553903]
["bitfinex","ETHUSD",1768579447273,3.06813356,3260.4,3259.1,11.73553903]
["bitfinex","ETHUSD",1768579447562,6.44208048,3260.4,3259.3,11.73553903]
["bitfinex","ETHUSD",1768579447776,6.44208048,3260.4,3259.4,0.483]
["bitfinex","ETHUSD",1768579447951,3.37494692,3260.4,3259.4,0.483]
["bitfinex","ETHUSD",1768579448286,3.37494692,3260.4,3259.5,11.73553903]
["bitfinex","ETHUSD",1768579448488,3.06813356,3260.4,3259.5,11.73553903]
["bitfinex","ETHUSD",1768579448787,0.001,3260.4,3259.5,11.73553903]
["bitfinex","ETHUSD",1768579448955,0.001,3260.4,3259.7,11.73553903]
["bitfinex","ETHUSD",1768579449557,0.0008,3260.7,3259.6,11.73553903]
["bitfinex","ETHUSD",1768579449780,0.0008,3260.7,3259.8,11.73553903]
["bitfinex","ETHUSD",1768579449997,0.0008,3260.7,3260.0,11.73553903]
["bitfinex","ETHUSD",1768579450362,0.0008,3260.7,3260.2,11.73553903]
["bitfinex","ETHUSD",1768579450563,0.0008,3260.7,3259.9,0.483]
["bitfinex","ETHUSD",1768579450980,0.0008,3260.7,3260.0,3.067476]
["bitfinex","ETHUSD",1768579451391,0.0008,3260.7,3260.1,11.73553903]
["bitfinex","ETHUSD",1768579452095,0.0008,3260.7,3260.0,0.32703361]
["bitfinex","ETHUSD",1768579452283,0.0008,3260.7,3260.0,3.06747735]
["bitfinex","ETHUSD",1768579452513,0.0008,3260.7,3259.9,0.483]
["bitfinex","ETHUSD",1768579452696,0.001,3260.1,3259.0,11.73553903]
["bitfinex","ETHUSD",1768579452998,0.485,3260.0,3259.1,3.06827666]
["bitfinex","ETHUSD",1768579453220,0.03834473,3259.9,3259.2,4.54861054]
["bitfinex","ETHUSD",1768579453359,0.486,3260.1,3259.2,4.54854479]
["bitfinex","ETHUSD",1768579453565,0.03834355,3260.0,3259.3,3.06806803]
["bitfinex","ETHUSD",1768579454208,0.03834355,3260.0,3259.2,16.28414875]
["bitfinex","ETHUSD",1768579454377,0.03834355,3260.0,3259.2,13.2159206]
["bitfinex","ETHUSD",1768579454565,3.10583578,3260.0,3259.3,3.06813754]
["bitfinex","ETHUSD",1768579454766,3.10583578,3260.0,3259.2,16.28411827]
["bitfinex","ETHUSD",1768579454997,3.10583578,3260.0,3259.3,1.81418417]
["bitfinex","ETHUSD",1768579455593,3.06749223,3260.0,3259.3,1.81418417]
["bitfinex","ETHUSD",1768579455912,0.0008,3260.7,3259.4,11.73553903]
["bitfinex","ETHUSD",1768579456071,0.0008,3260.7,3259.6,11.73553903]
["bitfinex","ETHUSD",1768579456296,0.0008,3260.7,3259.8,11.73553903]
["bitfinex","ETHUSD",1768579456619,0.0008,3260.7,3260.0,11.73553903]
["bitfinex","ETHUSD",1768579456925,0.0008,3260.7,3260.1,14.8029296]
["bitfinex","ETHUSD",1768579457234,0.0008,3260.7,3259.9,0.483]
["bitfinex","ETHUSD",1768579457729,0.03913532,3260.7,3259.9,0.483]
["bitfinex","ETHUSD",1768579457935,0.03913532,3260.7,3259.2,3.06819161]
["bitfinex","ETHUSD",1768579457936,12.85825927,3260.7,3259.4,3.06797986]
["bitfinex","ETHUSD",1768579458235,0.4858,3260.7,3259.7,3.06769684]
["bitfinex","ETHUSD",1768579458609,0.4858,3260.7,3259.5,11.73553903]
["bitfinex","ETHUSD",1768579458809,6.13384038,3260.6,3259.5,11.73553903]
["bitfinex","ETHUSD",1768579459026,6.13384038,3260.6,3259.1,11.73553903]
["bitfinex","ETHUSD",1768579459027,12.41079694,3260.5,3259.1,11.73553903]
["bitfinex","ETHUSD",1768579459201,12.37245927,3260.3,3259.2,1.1735539]
["bitfinex","ETHUSD",1768579459402,0.5233412,3260.2,3259.1,3.55128916]
["bitfinex","ETHUSD",1768579459716,0.5233412,3260.2,3259.1,3.55133169]
["bitfinex","ETHUSD",1768579459934,0.5233412,3260.2,3259.2,3.06823673]
["bitfinex","ETHUSD",1768579460129,0.5233412,3260.2,3259.1,3.5512801]
["bitfinex","ETHUSD",1768579460307,0.0383412,3260.2,3259.2,3.06816776]
["bitfinex","ETHUSD",1768579460499,0.485,3260.2,3259.3,0.35511678]
["bitfinex","ETHUSD",1768579460696,0.5233412,3260.2,3259.1,0.483]
["bitfinex","ETHUSD",1768579460901,6.13478114,3260.1,3259.1,0.483]
["bitfinex","ETHUSD",1768579461200,12.69474844,3260.0,3258.8,3.38248467]
["bitfinex","ETHUSD",1768579461404,12.69474844,3260.0,3258.8,3.06858896]
["bitfinex","ETHUSD",1768579461405,12.65640489,3260.0,3258.8,3.06858896]
["bitfinex","ETHUSD",1768579461584,12.65640489,3260.0,3258.7,0.4838]
["bitfinex","ETHUSD",1768579461585,12.65640489,3260.0,3258.7,12.35962161]
["bitfinex","ETHUSD",1768579461790,0.485,3259.9,3259.1,3.06832983]
["bitfinex","ETHUSD",1768579462035,12.65640489,3260.0,3259.1,6.13666157]
["bitfinex","ETHUSD",1768579462236,6.61978114,3260.1,3258.7,12.35962161]
["bitfinex","ETHUSD",1768579462396,1.31097811,3260.0,3258.9,3.06849865]
["bitfinex","ETHUSD",1768579462723,1.31097811,3260.0,3258.8,3.06860605]
["bitfinex","ETHUSD",1768579462938,3.06757876,3259.9,3258.7,12.35962161]
["bitfinex","ETHUSD",1768579463435,6.13515752,3259.9,3258.8,18.01305003]
["bitfinex","ETHUSD",1768579463733,3.06757876,3259.9,3258.8,18.01305003]
["bitfinex","ETHUSD",1768579463948,3.55393445,3259.9,3258.9,11.87582161]
["bitfinex","ETHUSD",1768579464154,1.31097811,3260.0,3258.9,11.87582161]
["bitfinex","ETHUSD",1768579464351,9.55731667,3260.2,3258.9,11.87582161]
["bitfinex","ETHUSD",1768579464923,12.62463334,3260.2,3259.0,3.06842589]
["bitfinex","ETHUSD",1768579465136,12.62463334,3260.2,3259.1,0.002]
["bitfinex","ETHUSD",1768579465137,0.03834238,3260.1,3259.1,0.002]
["bitfinex","ETHUSD",1768579465338,12.69474727,3260.1,3259.1,0.002]
["bitfinex","ETHUSD",1768579465509,15.77510223,3260.0,3258.8,0.002]
["bitfinex","ETHUSD",1768579465833,12.97477756,3259.9,3258.8,0.002]
["bitfinex","ETHUSD",1768579466036,12.65640489,3259.7,3258.8,0.002]
["bitfinex","ETHUSD",1768579466825,12.65640489,3259.7,3258.7,0.4838]
["bitfinex","ETHUSD",1768579467031,13.97054538,3259.6,3258.7,0.4838]
["bitfinex","ETHUSD",1768579467238,6.1359104,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579467612,18.79231529,3259.5,3258.7,0.0008]
["bitfinex","ETHUSD",1768579468453,12.65640489,3259.4,3258.7,0.0008]
["bitfinex","ETHUSD",1768579468753,0.485,3259.3,3258.7,0.0008]
["bitfinex","ETHUSD",1768579468938,1.31414049,3259.2,3258.7,0.0008]
["bitfinex","ETHUSD",1768579469339,3.55319807,3259.3,3258.7,0.0008]
["bitfinex","ETHUSD",1768579471746,0.485,3259.3,3258.7,0.0008]
["bitfinex","ETHUSD",1768579472044,0.485,3259.5,3258.7,11.95324012]
["bitfinex","ETHUSD",1768579472211,3.55257876,3259.9,3258.9,11.95244012]
["bitfinex","ETHUSD",1768579472411,6.62015752,3259.9,3258.9,11.95244012]
["bitfinex","ETHUSD",1768579472658,3.55351309,3260.0,3258.9,13.19606413]
["bitfinex","ETHUSD",1768579473444,3.06751309,3260.0,3259.1,11.95244012]
["bitfinex","ETHUSD",1768579473642,0.486,3260.4,3259.1,11.95244012]
["bitfinex","ETHUSD",1768579473827,0.28012039,3260.3,3259.1,11.95244012]
["bitfinex","ETHUSD",1768579474131,3.06701426,3260.5,3259.1,11.95244012]
["bitfinex","ETHUSD",1768579474331,3.06701426,3260.5,3259.3,11.95244012]
["bitfinex","ETHUSD",1768579474507,0.0008,3260.7,3259.5,11.95244012]
["bitfinex","ETHUSD",1768579474908,0.0008008,3261.5,3259.6,11.95244012]
["bitfinex","ETHUSD",1768579475129,3.06691131,3261.5,3260.0,11.95244012]
["bitfinex","ETHUSD",1768579475442,3.06691131,3261.5,3259.9,0.06743398]
["bitfinex","ETHUSD",1768579475443,0.0008008,3261.5,3260.4,11.95244012]
["bitfinex","ETHUSD",1768579475624,0.03912672,3261.5,3260.5,13.19606413]
["bitfinex","ETHUSD",1768579475820,0.03912672,3261.5,3260.6,0.483]
["bitfinex","ETHUSD",1768579476137,0.0008008,3261.5,3260.6,0.483]
["bitfinex","ETHUSD",1768579476707,0.0008008,3261.5,3260.6,12.43544012]
["bitfinex","ETHUSD",1768579477510,0.0008008,3261.5,3260.7,3.06682614]
["bitfinex","ETHUSD",1768579477952,0.0008008,3261.5,3260.6,15.50232747]
["bitfinex","ETHUSD",1768579478252,0.001,3260.9,3260.6,17.17692262]
["bitfinex","ETHUSD",1768579478552,0.0008008,3261.9,3261.3,11.95244012]
["bitfinex","ETHUSD",1768579478708,0.0008016,3262.5,3261.5,11.95244012]
["bitfinex","ETHUSD",1768579479435,0.0008016,3262.5,3261.7,11.95244012]
["bitfinex","ETHUSD",1768579479612,0.0008016,3262.5,3261.8,0.483]
["bitfinex","ETHUSD",1768579479812,0.0008016,3262.5,3261.7,11.95244012]
["bitfinex","ETHUSD",1768579480064,12.42690246,3262.5,3261.1,11.95244012]
["bitfinex","ETHUSD",1768579480346,12.38858829,3262.5,3261.1,15.01881138]
["bitfinex","ETHUSD",1768579480645,12.38778669,3262.3,3260.6,11.95244012]
["bitfinex","ETHUSD",1768579480847,13.66488305,3262.2,3261.0,0.483]
["bitfinex","ETHUSD",1768579481155,12.42610556,3262.1,3261.0,0.483]
["bitfinex","ETHUSD",1768579481354,0.52332004,3262.0,3261.0,0.483]
["bitfinex","ETHUSD",1768579481547,3.0656979,3261.9,3261.0,12.43544012]
["bitfinex","ETHUSD",1768579481946,3.0656979,3261.9,3261.0,15.50198025]
["bitfinex","ETHUSD",1768579482127,6.16933875,3262.1,3261.1,13.50263815]
["bitfinex","ETHUSD",1768579482740,6.16933875,3262.1,3261.1,11.95244012]
["bitfinex","ETHUSD",1768579484356,6.13101988,3262.1,3261.1,15.01888674]
["bitfinex","ETHUSD",1768579484855,6.13101988,3262.1,3261.2,11.95244012]
["bitfinex","ETHUSD",1768579485025,3.06544001,3262.2,3261.2,11.95244012]
["bitfinex","ETHUSD",1768579485226,6.13088002,3262.2,3261.4,11.95244012]
["bitfinex","ETHUSD",1768579485468,3.06544001,3262.2,3261.4,11.95244012]
["bitfinex","ETHUSD",1768579485653,6.13088002,3262.2,3261.4,11.95244012]
["bitfinex","ETHUSD",1768579486277,3.06544001,3262.2,3261.4,11.95244012]
["bitfinex","ETHUSD",1768579486476,0.0008016,3262.5,3261.4,11.95244012]
["bitfinex","ETHUSD",1768579486634,0.91959221,3262.4,3261.4,11.95244012]
["bitfinex","ETHUSD",1768579487338,0.91959221,3262.4,3261.5,0.483]
["bitfinex","ETHUSD",1768579487870,0.91959221,3262.4,3261.5,12.43544012]
["bitfinex","ETHUSD",1768579488574,6.13083194,3262.2,3261.5,0.42569452]
["bitfinex","ETHUSD",1768579488769,3.06541597,3262.2,3261.5,0.42569452]
["bitfinex","ETHUSD",1768579488968,3.46774844,3262.2,3261.5,12.37813464]
["bitfinex","ETHUSD",1768579489157,3.46774844,3262.2,3261.6,11.95244012]
["bitfinex","ETHUSD",1768579489642,6.53316441,3262.2,3261.6,11.95244012]
["bitfinex","ETHUSD",1768579490235,0.001,3261.9,3261.6,11.95244012]
["bitfinex","ETHUSD",1768579490443,0.001,3261.9,3261.6,10.68806727]
["bitfinex","ETHUSD",1768579492278,0.001,3261.9,3260.2,0.0008012]
["bitfinex","ETHUSD",1768579492279,0.001,3261.9,3260.5,0.0008012]
["bitfinex","ETHUSD",1768579492480,0.001,3261.9,3260.9,3.06654636]
["bitfinex","ETHUSD",1768579492684,0.001,3261.9,3261.0,12.11347685]
["bitfinex","ETHUSD",1768579492974,0.0008016,3262.5,3261.1,12.68007037]
["bitfinex","ETHUSD",1768579493172,0.0008016,3262.5,3261.4,12.11347685]
["bitfinex","ETHUSD",1768579493946,0.0008016,3262.5,3261.7,12.11347685]
["bitfinex","ETHUSD",1768579494274,0.0008016,3262.5,3261.9,12.11347685]
["bitfinex","ETHUSD",1768579494479,0.0008016,3262.5,3261.9,13.37312454]
["bitfinex","ETHUSD",1768579494661,0.001,3262.8,3262.1,12.11347685]
["bitfinex","ETHUSD",1768579496654,0.001,3262.8,3262.2,15.17889282]
["bitfinex","ETHUSD",1768579496981,0.001,3262.8,3262.3,0.483]
["bitfinex","ETHUSD",1768579497749,0.001,3262.8,3262.3,12.59647685]
["bitfinex","ETHUSD",1768579499381,12.44023734,3262.8,3261.5,12.11347685]
["bitfinex","ETHUSD",1768579499681,0.03831182,3262.7,3261.8,0.483]
["bitfinex","ETHUSD",1768579499975,0.001,3262.8,3261.9,15.17910154]
["bitfinex","ETHUSD",1768579500282,0.0008004,3263.0,3262.4,12.11347685]
["bitfinex","ETHUSD",1768579500579,0.0008004,3263.0,3262.1,12.11347685]
["bitfinex","ETHUSD",1768579500766,12.92503774,3263.0,3261.6,12.11347685]
["bitfinex","ETHUSD",1768579500971,18.56894188,3262.8,3261.7,0.483]
["bitfinex","ETHUSD",1768579501278,18.56894188,3262.8,3261.3,12.11347685]
["bitfinex","ETHUSD",1768579501279,12.43923734,3262.5,3261.3,12.11347685]
["bitfinex","ETHUSD",1768579501444,12.43923734,3262.5,3261.5,3.06602366]
["bitfinex","ETHUSD",1768579501639,12.92423734,3262.5,3261.6,3.06591479]
["bitfinex","ETHUSD",1768579501881,0.485,3262.5,3261.6,15.17939164]
["bitfinex","ETHUSD",1768579502044,0.485,3262.7,3261.9,0.002]
["bitfinex","ETHUSD",1768579502247,1.29250377,3262.9,3262.0,12.11347685]
["bitfinex","ETHUSD",1768579502446,12.44003974,3263.5,3262.2,12.11347685]
["bitfinex","ETHUSD",1768579502447,0.0008024,3263.5,3262.2,12.11347685]
["bitfinex","ETHUSD",1768579502640,0.0008024,3263.5,3262.4,12.11347685]
["bitfinex","ETHUSD",1768579502949,0.0008024,3263.5,3262.8,12.11347685]
["bitfinex","ETHUSD",1768579503170,0.0008024,3263.8,3262.9,12.59647685]
["bitfinex","ETHUSD",1768579503474,0.27079789,3264.2,3263.3,12.11347685]
["bitfinex","ETHUSD",1768579503673,0.27079789,3264.2,3263.5,12.11347685]
["bitfinex","ETHUSD",1768579503878,3.33434812,3264.2,3263.5,12.11347685]
["bitfinex","ETHUSD",1768579504379,3.33434812,3264.2,3262.7,3.06494621]
["bitfinex","ETHUSD",1768579504380,6.73133316,3264.2,3262.7,3.06494621]
["bitfinex","ETHUSD",1768579504583,13.24421374,3264.1,3262.5,0.483]
["bitfinex","ETHUSD",1768579504893,12.43923734,3263.9,3262.6,6.1300803]
["bitfinex","ETHUSD",1768579505044,3.0640071,3263.7,3262.6,6.1300803]
["bitfinex","ETHUSD",1768579505249,0.485,3264.0,3262.7,12.11347685]
["bitfinex","ETHUSD",1768579505449,0.485,3264.0,3262.8,13.93783257]
["bitfinex","ETHUSD",1768579505991,3.06363162,3264.1,3262.8,13.93783257]
["bitfinex","ETHUSD",1768579506142,6.61226324,3264.1,3262.8,13.93783257]
["bitfinex","ETHUSD",1768579506572,6.61226324,3264.1,3262.9,0.483]
["bitfinex","ETHUSD",1768579506769,3.06363162,3264.1,3262.9,12.59647685]
["bitfinex","ETHUSD",1768579506961,3.7367794,3264.1,3263.0,13.55556011]
["bitfinex","ETHUSD",1768579507278,3.7367794,3264.1,3263.1,3.0645705]
["bitfinex","ETHUSD",1768579507652,6.80041102,3264.1,3263.1,3.0645705]
["bitfinex","ETHUSD",1768579507857,0.03829656,3264.0,3263.1,3.0645705]
["bitfinex","ETHUSD",1768579508052,6.80041102,3264.1,3263.0,1.44208326]
["bitfinex","ETHUSD",1768579508268,12.43923734,3263.9,3262.5,12.11347685]
["bitfinex","ETHUSD",1768579508472,2.02268467,3264.0,3262.7,3.0649247]
["bitfinex","ETHUSD",1768579508473,1.98438811,3264.0,3262.7,3.0649247]
["bitfinex","ETHUSD",1768579508689,0.485,3263.9,3262.7,3.0649247]
["bitfinex","ETHUSD",1768579508973,0.485,3263.9,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579508974,12.43923734,3263.7,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579509172,0.485,3263.9,3262.2,0.483]
["bitfinex","ETHUSD",1768579509173,12.9625386,3263.6,3262.2,0.483]
["bitfinex","ETHUSD",1768579509375,4.36044874,3263.5,3262.4,12.11347685]
["bitfinex","ETHUSD",1768579509584,3.54919488,3263.5,3262.4,12.11347685]
["bitfinex","ETHUSD",1768579510188,12.47754094,3263.4,3262.1,3.06628337]
["bitfinex","ETHUSD",1768579510364,0.485,3263.3,3262.3,3.06532161]
["bitfinex","ETHUSD",1768579510562,6.12838976,3263.5,3262.3,3.06532161]
["bitfinex","ETHUSD",1768579510762,0.485,3263.3,3262.2,3.06538567]
["bitfinex","ETHUSD",1768579510983,12.92423734,3263.3,3262.3,3.06531205]
["bitfinex","ETHUSD",1768579511383,3.54942289,3263.3,3262.1,6.13182268]
["bitfinex","ETHUSD",1768579511585,12.47754329,3263.2,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579511786,0.03830713,3263.1,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579512092,13.68699179,3263.0,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579513488,15.50399568,3262.9,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579513685,0.485,3262.8,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579513873,18.56875402,3262.9,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579514190,2.46665085,3262.8,3262.1,0.0008028]
["bitfinex","ETHUSD",1768579514397,12.43923734,3262.6,3261.8,0.0008028]
["bitfinex","ETHUSD",1768579514895,12.43923734,3262.4,3262.0,0.002]
["bitfinex","ETHUSD",1768579515109,0.485,3262.3,3261.3,0.0008008]
["bitfinex","ETHUSD",1768579515262,0.485,3262.3,3261.6,3.06593224]
["bitfinex","ETHUSD",1768579515462,9.19427502,3262.9,3261.6,3.06593224]
["bitfinex","ETHUSD",1768579515463,12.44004014,3263.5,3261.7,12.12975162]
["bitfinex","ETHUSD",1768579515661,3.34637695,3263.3,3261.7,12.11347685]
["bitfinex","ETHUSD",1768579515855,6.12892804,3263.3,3261.7,12.11347685]
["bitfinex","ETHUSD",1768579516101,3.06446402,3263.3,3262.0,12.11347685]
["bitfinex","ETHUSD",1768579516261,3.06446402,3263.3,3262.1,12.59647685]
["bitfinex","ETHUSD",1768579516480,0.6741594,3263.2,3262.1,13.86286793]
["bitfinex","ETHUSD",1768579516709,0.6741594,3263.2,3262.1,12.11347685]
["bitfinex","ETHUSD",1768579517011,0.6741594,3263.2,3262.1,12.59647685]
["bitfinex","ETHUSD",1768579517387,6.16744813,3263.1,3262.1,15.66189958]
["bitfinex","ETHUSD",1768579517585,3.10287763,3263.1,3262.1,15.66189958]
["bitfinex","ETHUSD",1768579517808,3.73871922,3263.2,3262.1,18.72740952]
["bitfinex","ETHUSD",1768579518007,4.22371922,3263.2,3262.2,13.9862178]
["bitfinex","ETHUSD",1768579518392,0.61283898,3263.4,3262.2,13.9862178]
["bitfinex","ETHUSD",1768579518774,3.67714404,3263.4,3262.2,13.9862178]
["bitfinex","ETHUSD",1768579518974,3.06430506,3263.4,3262.2,13.9862178]
["bitfinex","ETHUSD",1768579519212,0.0008028,3263.5,3262.2,13.9862178]
["bitfinex","ETHUSD",1768579519412,3.06500614,3263.5,3262.3,6.13064402]
["bitfinex","ETHUSD",1768579519610,3.06500614,3263.5,3262.4,12.11347685]
["bitfinex","ETHUSD",1768579519831,0.0008028,3263.5,3262.4,12.11347685]
["bitfinex","ETHUSD",1768579520173,0.0008028,3263.8,3262.7,12.11347685]
["bitfinex","ETHUSD",1768579520282,0.0008028,3263.8,3262.6,0.06743398]
["bitfinex","ETHUSD",1768579520283,0.27079789,3264.2,3263.2,12.11347685]
["bitfinex","ETHUSD",1768579520479,0.27079789,3264.2,3262.8,0.55043398]
["bitfinex","ETHUSD",1768579520480,0.27079789,3264.2,3263.4,12.11347685]
["bitfinex","ETHUSD",1768579520916,0.0008004,3264.5,3263.4,12.11347685]
["bitfinex","ETHUSD",1768579521090,0.0008004,3264.5,3263.5,12.11347685]
["bitfinex","ETHUSD",1768579521290,3.06411589,3264.5,3263.5,0.6134011]
["bitfinex","ETHUSD",1768579521492,11.94519426,3264.4,3263.3,3.06435789]
["bitfinex","ETHUSD",1768579521692,11.9834873,3264.3,3263.3,0.483]
["bitfinex","ETHUSD",1768579521994,6.61243138,3264.5,3262.7,15.77941633]
["bitfinex","ETHUSD",1768579521995,11.94519426,3264.1,3263.0,0.483]
["bitfinex","ETHUSD",1768579522480,11.94519426,3263.6,3262.5,0.0008024]
["bitfinex","ETHUSD",1768579522684,12.7501971,3263.5,3262.5,0.0008024]
["bitfinex","ETHUSD",1768579522886,0.485,3263.4,3262.5,3.06589915]
["bitfinex","ETHUSD",1768579523409,11.94519426,3264.1,3262.5,3.06589915]
["bitfinex","ETHUSD",1768579523610,11.94519426,3263.9,3262.5,0.0008024]
["bitfinex","ETHUSD",1768579523932,11.94519426,3263.7,3262.5,0.0008024]
["bitfinex","ETHUSD",1768579524117,11.94519426,3263.5,3262.5,0.0008024]
["bitfinex","ETHUSD",1768579524330,11.94519426,3263.3,3262.3,0.483]
["bitfinex","ETHUSD",1768579524617,6.76084538,3263.7,3262.1,0.0008032]
["bitfinex","ETHUSD",1768579524618,12.75007461,3263.2,3262.1,0.0008032]
["bitfinex","ETHUSD",1768579524807,11.98350139,3263.1,3262.1,0.0008032]
["bitfinex","ETHUSD",1768579524978,13.2303527,3263.0,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579525189,12.26503369,3262.9,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579525397,12.26503487,3262.8,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579525617,18.84159465,3262.7,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579525819,18.56008668,3262.7,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579526026,1.85600867,3262.6,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579526512,13.80120293,3262.6,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579527017,1.85600867,3262.6,3262.5,0.002]
["bitfinex","ETHUSD",1768579527233,0.486,3262.6,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579527406,0.524313,3262.6,3261.8,0.0008032]
["bitfinex","ETHUSD",1768579527607,11.94519426,3262.4,3261.5,0.002]
["bitfinex","ETHUSD",1768579527810,11.94519426,3262.4,3261.3,3.06705308]
["bitfinex","ETHUSD",1768579528041,11.94519426,3262.4,3261.3,0.0008008]
["bitfinex","ETHUSD",1768579528232,2.48363078,3262.3,3261.3,3.06702813]
["bitfinex","ETHUSD",1768579528443,2.48363078,3262.3,3261.3,0.0008008]
["bitfinex","ETHUSD",1768579528644,2.48363078,3262.3,3261.3,3.06705864]
["bitfinex","ETHUSD",1768579529204,2.48363078,3262.3,3261.3,6.13332056]
["bitfinex","ETHUSD",1768579529407,4.31155187,3263.0,3261.4,12.88970871]
["bitfinex","ETHUSD",1768579529603,0.0008032,3263.5,3261.4,12.88970871]
["bitfinex","ETHUSD",1768579529604,3.06428877,3263.4,3261.9,12.82227473]
["bitfinex","ETHUSD",1768579530044,6.12857754,3263.4,3261.9,12.82227473]
["bitfinex","ETHUSD",1768579530408,12.91280515,3263.2,3261.5,19.43742251]
["bitfinex","ETHUSD",1768579530735,12.91280515,3263.0,3261.5,22.5034964]
["bitfinex","ETHUSD",1768579531039,0.486,3262.9,3261.5,19.43742251]
["bitfinex","ETHUSD",1768579531217,1.33988052,3262.8,3261.5,21.38124484]
["bitfinex","ETHUSD",1768579532116,4.40476621,3262.8,3261.5,21.38124484]
["bitfinex","ETHUSD",1768579532328,1.33988052,3262.8,3261.6,12.82227473]
["bitfinex","ETHUSD",1768579532535,3.550685,3263.0,3261.6,12.82227473]
["bitfinex","ETHUSD",1768579532731,6.12857754,3263.4,3261.6,12.82227473]
["bitfinex","ETHUSD",1768579532935,0.486,3263.3,3261.6,12.82227473]
["bitfinex","ETHUSD",1768579533131,6.12857754,3263.4,3261.6,12.82227473]
["bitfinex","ETHUSD",1768579533132,6.12857754,3263.4,3261.6,12.88970871]
["bitfinex","ETHUSD",1768579533532,3.06428877,3263.4,3261.6,12.88970871]
["bitfinex","ETHUSD",1768579533732,3.06499808,3263.5,3262.0,12.82227473]
["bitfinex","ETHUSD",1768579533937,3.06499808,3263.5,3262.1,13.30627473]
["bitfinex","ETHUSD",1768579534336,0.0008032,3263.5,3262.1,13.30627473]
["bitfinex","ETHUSD",1768579534540,0.0008032,3263.8,3262.5,12.82227473]
["bitfinex","ETHUSD",1768579534717,3.06338738,3264.4,3262.9,12.82227473]
["bitfinex","ETHUSD",1768579534910,3.06406407,3264.5,3263.1,12.82227473]
["bitfinex","ETHUSD",1768579535236,0.0008004,3264.5,3263.2,13.30627473]
["bitfinex","ETHUSD",1768579535840,0.0008004,3264.5,3263.4,12.82227473]
["bitfinex","ETHUSD",1768579536733,0.0008004,3264.5,3263.6,12.82227473]
["bitfinex","ETHUSD",1768579536932,0.0008004,3264.5,3263.5,0.06743398]
["bitfinex","ETHUSD",1768579536933,0.0008004,3264.5,3263.7,13.30627473]
["bitfinex","ETHUSD",1768579537149,0.0008004,3264.5,3263.8,13.47712619]
["bitfinex","ETHUSD",1768579537806,0.0008004,3264.5,3263.9,3.06381935]
["bitfinex","ETHUSD",1768579538383,0.0018004,3265.1,3263.9,6.1276387]
["bitfinex","ETHUSD",1768579538544,0.0018004,3265.1,3263.9,3.06381935]
["bitfinex","ETHUSD",1768579538748,0.0018004,3265.1,3264.0,0.484]
["bitfinex","ETHUSD",1768579538972,1.29146056,3265.0,3264.0,0.484]
["bitfinex","ETHUSD",1768579539864,4.3542945,3265.0,3264.1,3.06363162]
["bitfinex","ETHUSD",1768579540070,3.06452961,3265.1,3264.1,6.12726324]
["bitfinex","ETHUSD",1768579540367,19.04006397,3265.1,3264.0,3.54769829]
["bitfinex","ETHUSD",1768579540668,12.91280515,3265.0,3263.0,1.29097087]
["bitfinex","ETHUSD",1768579540873,12.91280515,3265.0,3263.2,13.30527473]
["bitfinex","ETHUSD",1768579541039,15.12308447,3264.9,3263.7,3.06395006]
["bitfinex","ETHUSD",1768579541240,12.95109233,3264.8,3263.6,3.06406171]
["bitfinex","ETHUSD",1768579541440,13.39880515,3264.8,3263.6,3.06406171]
["bitfinex","ETHUSD",1768579541768,0.486,3264.8,3264.0,3.06370994]
["bitfinex","ETHUSD",1768579542070,3.54898003,3264.8,3263.5,12.82227473]
["bitfinex","ETHUSD",1768579542368,3.06291606,3264.9,3263.7,12.82227473]
["bitfinex","ETHUSD",1768579542736,3.06451786,3265.1,3263.7,12.88970871]
["bitfinex","ETHUSD",1768579542737,0.0018004,3265.1,3263.7,12.88970871]
["bitfinex","ETHUSD",1768579543155,0.0018004,3265.1,3264.0,12.82227473]
["bitfinex","ETHUSD",1768579543356,0.0018004,3265.1,3264.2,12.82227473]
["bitfinex","ETHUSD",1768579544292,0.0018004,3265.1,3264.3,3.06344392]
["bitfinex","ETHUSD",1768579544476,0.0018004,3265.1,3264.4,1.73021571]
["bitfinex","ETHUSD",1768579545176,0.0018004,3265.1,3264.4,14.55249044]
["bitfinex","ETHUSD",1768579545554,3.06215691,3265.7,3264.4,14.55249044]
["bitfinex","ETHUSD",1768579545762,6.12431382,3265.7,3264.4,14.55249044]
["bitfinex","ETHUSD",1768579545988,6.12431382,3265.7,3264.4,0.483]
["bitfinex","ETHUSD",1768579545989,0.0382778,3265.6,3264.4,0.483]
["bitfinex","ETHUSD",1768579546360,6.61063634,3265.5,3264.4,0.483]
["bitfinex","ETHUSD",1768579546887,0.03828014,3265.4,3264.4,0.483]
["bitfinex","ETHUSD",1768579547086,0.03828014,3265.4,3263.7,0.0008004]
["bitfinex","ETHUSD",1768579547256,0.2335703,3265.2,3263.4,0.0008008]
["bitfinex","ETHUSD",1768579547455,6.76084538,3264.3,3263.0,0.002]
["bitfinex","ETHUSD",1768579547688,12.91280515,3264.1,3263.0,0.002]
["bitfinex","ETHUSD",1768579548487,12.88334146,3263.9,3263.0,0.002]
["bitfinex","ETHUSD",1768579549658,6.76084538,3263.8,3262.6,0.002]
["bitfinex","ETHUSD",1768579549892,15.36322383,3263.7,3262.6,0.002]
["bitfinex","ETHUSD",1768579550192,0.486,3263.6,3262.6,0.002]
["bitfinex","ETHUSD",1768579550400,12.91280515,3263.3,3262.6,0.002]
["bitfinex","ETHUSD",1768579550804,12.91280515,3263.3,3262.1,0.0008036]
["bitfinex","ETHUSD",1768579551179,13.39880515,3263.3,3262.1,3.06630281]
["bitfinex","ETHUSD",1768579551379,14.68427099,3263.2,3261.8,0.0008036]
["bitfinex","ETHUSD",1768579551610,14.68427099,3263.2,3261.9,12.85166968]
["bitfinex","ETHUSD",1768579551611,1.95273827,3263.2,3261.9,12.85166968]
["bitfinex","ETHUSD",1768579551789,0.0008036,3263.8,3262.5,15.84936979]
["bitfinex","ETHUSD",1768579551985,3.06472876,3263.8,3262.5,19.39750388]
["bitfinex","ETHUSD",1768579552307,0.0008036,3263.8,3262.6,12.88229723]
["bitfinex","ETHUSD",1768579552507,0.0008036,3263.8,3262.8,12.7842357]
["bitfinex","ETHUSD",1768579553102,0.0008036,3263.8,3262.8,12.85166968]
["bitfinex","ETHUSD",1768579553303,0.0008036,3263.8,3263.0,12.7842357]
["bitfinex","ETHUSD",1768579553477,0.0008036,3263.8,3263.1,0.483]
["bitfinex","ETHUSD",1768579553677,0.0008028,3264.2,3263.1,13.2672357]
["bitfinex","ETHUSD",1768579553875,0.0008028,3264.2,3263.1,12.7842357]
["bitfinex","ETHUSD",1768579554088,0.0008028,3264.2,3263.2,0.483]
["bitfinex","ETHUSD",1768579554595,3.06437705,3264.2,3263.3,3.06438268]
["bitfinex","ETHUSD",1768579554790,0.0008028,3264.2,3263.3,6.78994323]
["bitfinex","ETHUSD",1768579555197,3.1026533,3264.2,3263.3,3.72556055]
["bitfinex","ETHUSD",1768579555408,3.06435908,3264.2,3263.3,3.72556055]
["bitfinex","ETHUSD",1768579555593,3.1026533,3264.2,3263.3,3.72556055]
["bitfinex","ETHUSD",1768579555934,0.0008028,3264.2,3263.3,6.78994323]
["bitfinex","ETHUSD",1768579556130,0.0008028,3264.2,3263.4,0.50133924]
["bitfinex","ETHUSD",1768579556822,0.0008028,3264.2,3263.5,6.12838976]
["bitfinex","ETHUSD",1768579556999,0.0008008,3264.5,3263.6,12.7842357]
["bitfinex","ETHUSD",1768579557406,0.0008008,3264.5,3263.7,0.483]
["bitfinex","ETHUSD",1768579557807,0.0008008,3264.5,3263.8,12.7842357]
["bitfinex","ETHUSD",1768579558009,0.0008008,3264.5,3263.9,1.32672357]
["bitfinex","ETHUSD",1768579558295,0.0008008,3264.8,3263.9,14.11095927]
["bitfinex","ETHUSD",1768579558695,0.0008008,3264.8,3264.0,6.12745098]
["bitfinex","ETHUSD",1768579558894,0.0008008,3264.8,3264.0,18.91168668]
["bitfinex","ETHUSD",1768579559322,0.0008008,3264.8,3264.1,12.7842357]
["bitfinex","ETHUSD",1768579559526,0.0008008,3264.8,3264.2,1.36092726]
["bitfinex","ETHUSD",1768579559728,0.001,3265.2,3264.3,12.7842357]
["bitfinex","ETHUSD",1768579560326,0.001,3265.2,3264.4,0.483]
["bitfinex","ETHUSD",1768579560719,15.79513225,3265.2,3263.9,1.32672357]
["bitfinex","ETHUSD",1768579561032,15.79513225,3265.2,3263.4,13.28637614]
["bitfinex","ETHUSD",1768579561033,0.001,3265.2,3264.3,12.7842357]
["bitfinex","ETHUSD",1768579561211,0.001,3265.2,3264.4,13.33466968]
["bitfinex","ETHUSD",1768579562002,0.001,3265.2,3264.5,0.483]
["bitfinex","ETHUSD",1768579562913,0.001,3265.2,3264.5,3.5462235]
["bitfinex","ETHUSD",1768579563119,0.001,3265.2,3264.5,6.60947974]
["bitfinex","ETHUSD",1768579563320,0.001,3265.2,3264.6,0.66094797]
["bitfinex","ETHUSD",1768579563618,12.73253272,3265.2,3264.1,3.06361915]
["bitfinex","ETHUSD",1768579563819,0.001,3264.9,3264.4,3.06332079]
["bitfinex","ETHUSD",1768579564027,0.001,3264.9,3264.1,0.483]
["bitfinex","ETHUSD",1768579564198,0.001,3264.9,3264.4,3.06331561]
["bitfinex","ETHUSD",1768579564401,0.001,3264.9,3264.2,3.0635329]
["bitfinex","ETHUSD",1768579564601,0.001,3264.9,3264.1,0.483]
["bitfinex","ETHUSD",1768579564831,0.001,3264.9,3264.1,3.54662553]
["bitfinex","ETHUSD",1768579565130,0.001,3264.9,3264.1,6.9649197]
["bitfinex","ETHUSD",1768579565367,0.001,3265.2,3264.5,12.7842357]
["bitfinex","ETHUSD",1768579565508,0.001,3265.2,3264.6,0.483]
["bitfinex","ETHUSD",1768579565712,0.001,3265.2,3264.6,13.2672357]
["bitfinex","ETHUSD",1768579566705,0.001,3265.2,3264.1,9.54555132]
["bitfinex","ETHUSD",1768579566706,0.001,3265.2,3264.1,19.2661554]
["bitfinex","ETHUSD",1768579566930,12.73253272,3265.2,3264.2,2.40961554]
["bitfinex","ETHUSD",1768579567130,12.73253272,3265.2,3264.2,0.483]
["bitfinex","ETHUSD",1768579567337,0.001,3265.2,3264.4,12.85166968]
["bitfinex","ETHUSD",1768579567599,0.001,3265.2,3264.2,0.55043398]
["bitfinex","ETHUSD",1768579567600,0.001,3265.2,3264.2,0.483]
["bitfinex","ETHUSD",1768579567833,0.001,3265.2,3264.1,19.2661554]
["bitfinex","ETHUSD",1768579567834,0.001,3265.2,3264.1,6.4819197]
["bitfinex","ETHUSD",1768579568004,0.001,3265.2,3264.2,1.13119197]
["bitfinex","ETHUSD",1768579568633,0.001,3265.2,3264.3,12.8004231]
["bitfinex","ETHUSD",1768579568832,0.001,3265.2,3264.5,18.91074818]
["bitfinex","ETHUSD",1768579569047,0.0008004,3265.4,3264.6,12.85166968]
["bitfinex","ETHUSD",1768579569251,0.0008004,3265.4,3264.7,0.483]
["bitfinex","ETHUSD",1768579569419,0.0008004,3265.4,3264.8,1.32672357]
["bitfinex","ETHUSD",1768579570119,0.0008004,3265.4,3264.9,0.483]
["bitfinex","ETHUSD",1768579570822,12.73153272,3265.3,3264.3,3.06344392]
["bitfinex","ETHUSD",1768579571153,0.0008004,3265.4,3264.3,6.60988784]
["bitfinex","ETHUSD",1768579571447,0.0008004,3265.4,3264.4,0.01617989]
["bitfinex","ETHUSD",1768579571653,0.0008004,3265.4,3264.6,12.85166968]
["bitfinex","ETHUSD",1768579571854,0.0008004,3265.4,3264.6,12.7842357]
["bitfinex","ETHUSD",1768579572563,0.0008004,3265.4,3264.7,12.80037741]
["bitfinex","ETHUSD",1768579572890,0.0008,3265.8,3265.0,6.12557426]
["bitfinex","ETHUSD",1768579573942,0.0008,3265.8,3265.0,3.06278713]
["bitfinex","ETHUSD",1768579574146,12.73233272,3265.8,3264.5,0.66260677]
["bitfinex","ETHUSD",1768579574351,12.73233272,3265.8,3264.8,3.0629357]
["bitfinex","ETHUSD",1768579574547,0.0008,3265.8,3264.9,3.06287592]
["bitfinex","ETHUSD",1768579574862,0.0008,3265.8,3264.9,18.90999256]
["bitfinex","ETHUSD",1768579575035,0.0008,3265.8,3265.1,12.85166968]
["bitfinex","ETHUSD",1768579575240,0.0008,3265.8,3265.2,0.483]
["bitfinex","ETHUSD",1768579575433,0.0008,3265.8,3265.3,1.33346697]
["bitfinex","ETHUSD",1768579575757,0.0008,3266.2,3265.3,14.11770267]
["bitfinex","ETHUSD",1768579576645,0.001,3265.5,3265.3,14.11770267]
["bitfinex","ETHUSD",1768579576844,0.0008,3266.2,3265.4,18.9090596]
["bitfinex","ETHUSD",1768579577248,0.0008,3266.2,3265.5,12.85166968]
["bitfinex","ETHUSD",1768579577556,0.0008,3266.2,3265.6,1.67903842]
["bitfinex","ETHUSD",1768579577767,0.0008,3266.2,3265.7,0.483]
["bitfinex","ETHUSD",1768579577945,0.0008,3266.2,3265.4,6.1248239]
["bitfinex","ETHUSD",1768579578137,0.0008,3266.2,3265.6,0.483]
["bitfinex","ETHUSD",1768579578835,0.0008,3266.2,3265.3,1.33346697]
["bitfinex","ETHUSD",1768579579040,12.73233272,3266.2,3265.4,0.483]
["bitfinex","ETHUSD",1768579579244,1.27323327,3266.1,3265.4,0.483]
["bitfinex","ETHUSD",1768579579643,12.73233272,3266.2,3264.8,0.002]
["bitfinex","ETHUSD",1768579579859,12.73233272,3266.2,3265.2,0.483]
["bitfinex","ETHUSD",1768579580240,12.73233272,3266.2,3265.4,3.06236159]
["bitfinex","ETHUSD",1768579580638,0.0008,3266.2,3265.2,0.483]
["bitfinex","ETHUSD",1768579580977,0.0008,3266.2,3265.4,18.9090596]
["bitfinex","ETHUSD",1768579581152,0.0008,3266.2,3265.5,2.20389324]
["bitfinex","ETHUSD",1768579581474,0.0008,3266.2,3265.6,0.483]
["bitfinex","ETHUSD",1768579581775,0.0008,3266.2,3265.6,12.90969416]
["bitfinex","ETHUSD",1768579582970,0.0008,3266.2,3265.7,6.12426126]
["bitfinex","ETHUSD",1768579583155,0.0008,3266.6,3265.7,18.55095542]
["bitfinex","ETHUSD",1768579583361,0.0008,3266.6,3265.8,1.1632747]
["bitfinex","ETHUSD",1768579584894,0.3615703,3268.2,3265.8,1.1632747]
["bitfinex","ETHUSD",1768579584895,12.93962121,3267.9,3266.0,12.42669416]
["bitfinex","ETHUSD",1768579585179,6.15917052,3267.5,3265.9,18.55058036]
["bitfinex","ETHUSD",1768579585339,6.12091498,3267.5,3266.1,0.483]
["bitfinex","ETHUSD",1768579585670,1.9083767,3267.4,3266.1,0.483]
["bitfinex","ETHUSD",1768579585849,1.9083767,3267.4,3265.1,12.42669416]
["bitfinex","ETHUSD",1768579585850,0.03825788,3267.3,3265.1,12.42669416]
["bitfinex","ETHUSD",1768579586049,0.31985694,3267.3,3265.7,3.06207996]
["bitfinex","ETHUSD",1768579586249,0.31985694,3267.3,3265.2,0.483]
["bitfinex","ETHUSD",1768579586250,0.28159906,3267.2,3265.8,3.06203608]
["bitfinex","ETHUSD",1768579586455,0.31985929,3267.1,3265.7,0.483]
["bitfinex","ETHUSD",1768579586678,0.28159906,3267.0,3265.7,0.483]
["bitfinex","ETHUSD",1768579586839,1.9083767,3267.4,3265.8,3.06202145]
["bitfinex","ETHUSD",1768579586840,9.1818933,3267.3,3265.8,3.06202145]
["bitfinex","ETHUSD",1768579587049,1.42893478,3267.2,3265.9,0.483]
["bitfinex","ETHUSD",1768579587363,0.28164873,3267.1,3265.9,0.483]
["bitfinex","ETHUSD",1768579587573,12.93962121,3266.9,3265.9,0.483]
["bitfinex","ETHUSD",1768579587909,1.109027,3267.2,3265.7,3.54509157]
["bitfinex","ETHUSD",1768579587910,12.93962121,3266.7,3265.7,3.54509157]
["bitfinex","ETHUSD",1768579588873,0.001,3266.4,3265.7,3.54509157]
["bitfinex","ETHUSD",1768579589040,0.001,3266.4,3265.8,0.35450916]
["bitfinex","ETHUSD",1768579590074,12.50057493,3266.4,3265.4,3.0624091]
["bitfinex","ETHUSD",1768579590258,12.50057493,3266.4,3265.7,0.483]
["bitfinex","ETHUSD",1768579590777,0.0382696,3266.3,3265.3,0.483]
["bitfinex","ETHUSD",1768579591080,3.06166187,3266.2,3265.3,3.54547352]
["bitfinex","ETHUSD",1768579591377,4.92404851,3266.2,3265.3,3.54547352]
["bitfinex","ETHUSD",1768579591746,20.48528531,3266.2,3265.3,3.54547352]
["bitfinex","ETHUSD",1768579591946,12.49957493,3266.1,3265.3,0.483]
["bitfinex","ETHUSD",1768579593078,15.56142428,3266.0,3265.3,3.54550439]
["bitfinex","ETHUSD",1768579593678,12.50057493,3266.4,3265.3,4.20632382]
["bitfinex","ETHUSD",1768579593884,0.001,3266.4,3265.5,12.97430204]
["bitfinex","ETHUSD",1768579594174,0.001,3266.4,3265.6,13.04173602]
["bitfinex","ETHUSD",1768579594377,0.486,3267.1,3265.9,13.04173602]
["bitfinex","ETHUSD",1768579594378,3.06087443,3267.1,3265.9,13.04173602]
["bitfinex","ETHUSD",1768579594542,3.06087443,3267.1,3266.0,0.483]
["bitfinex","ETHUSD",1768579594742,6.12176379,3267.1,3266.1,1.3524736]
["bitfinex","ETHUSD",1768579594950,18.62133872,3267.1,3266.2,3.06166187]
["bitfinex","ETHUSD",1768579595151,3.06087443,3267.1,3266.2,3.06166187]
["bitfinex","ETHUSD",1768579595580,3.06087443,3267.1,3266.3,0.483]
["bitfinex","ETHUSD",1768579595777,12.49957493,3267.5,3266.3,0.483]
["bitfinex","ETHUSD",1768579595979,0.5092308,3267.6,3266.3,0.483]
["bitfinex","ETHUSD",1768579595980,12.49957493,3267.3,3266.3,0.483]
["bitfinex","ETHUSD",1768579596289,12.49957493,3267.1,3266.0,3.06181067]
["bitfinex","ETHUSD",1768579596448,12.53783633,3267.0,3266.0,3.06181067]
["bitfinex","ETHUSD",1768579596648,12.49957493,3267.0,3266.1,3.54475561]
["bitfinex","ETHUSD",1768579596849,12.49957493,3267.0,3265.8,12.97430204]
["bitfinex","ETHUSD",1768579597203,12.49957493,3266.7,3265.9,0.483]
["bitfinex","ETHUSD",1768579597492,0.03826608,3266.6,3265.9,0.483]
["bitfinex","ETHUSD",1768579597694,12.49957493,3266.5,3264.9,0.0008004]
["bitfinex","ETHUSD",1768579597851,12.49957493,3266.3,3265.2,3.06255779]
["bitfinex","ETHUSD",1768579598053,0.486,3266.6,3265.1,3.54562956]
["bitfinex","ETHUSD",1768579598054,13.75335927,3266.2,3265.1,3.54562956]
["bitfinex","ETHUSD",1768579598300,13.75335927,3266.2,3265.2,3.06258694]
["bitfinex","ETHUSD",1768579598449,13.75335927,3266.2,3265.1,3.54565294]
["bitfinex","ETHUSD",1768579598644,13.75335927,3266.2,3265.2,3.06259946]
["bitfinex","ETHUSD",1768579599149,12.49957493,3266.0,3265.1,0.483]
["bitfinex","ETHUSD",1768579599354,14.36188354,3265.9,3265.1,0.483]
["bitfinex","ETHUSD",1768579599554,14.36188354,3265.9,3265.1,3.54566604]
["bitfinex","ETHUSD",1768579600165,1.86230861,3265.9,3265.2,0.002]
["bitfinex","ETHUSD",1768579600401,3.06169254,3266.2,3265.2,0.002]
["bitfinex","ETHUSD",1768579601162,12.49957493,3266.4,3265.2,0.002]
["bitfinex","ETHUSD",1768579601361,9.18414204,3266.5,3265.2,0.002]
["bitfinex","ETHUSD",1768579601362,12.49957493,3266.2,3265.2,0.002]
["bitfinex","ETHUSD",1768579601558,13.78156113,3266.1,3265.2,0.002]
["bitfinex","ETHUSD",1768579602091,3.06132145,3266.6,3265.3,13.04173602]
["bitfinex","ETHUSD",1768579602256,12.50057493,3266.8,3265.3,13.04173602]
["bitfinex","ETHUSD",1768579602257,0.001,3266.8,3265.7,13.04173602]
["bitfinex","ETHUSD",1768579602457,3.10039715,3266.8,3265.8,0.484]
["bitfinex","ETHUSD",1768579602654,3.06213341,3266.8,3265.8,0.484]
["bitfinex","ETHUSD",1768579602856,0.001,3266.8,3265.9,1.3458302]
["bitfinex","ETHUSD",1768579603065,0.001,3266.8,3266.0,6.19113268]
["bitfinex","ETHUSD",1768579603269,0.001,3266.8,3266.0,19.09800074]
["bitfinex","ETHUSD",1768579603469,0.001,3266.8,3266.0,3.06184935]
["bitfinex","ETHUSD",1768579604090,12.50057493,3266.8,3265.7,0.484]
["bitfinex","ETHUSD",1768579604262,13.83649733,3266.7,3265.8,3.06203067]
["bitfinex","ETHUSD",1768579604457,13.79823242,3266.7,3265.2,0.002]
["bitfinex","ETHUSD",1768579604678,12.49957493,3266.5,3265.4,3.0623584]
["bitfinex","ETHUSD",1768579605065,12.49957493,3266.5,3265.6,3.06216072]
["bitfinex","ETHUSD",1768579605363,1.78465749,3266.7,3265.5,6.12463574]
["bitfinex","ETHUSD",1768579605364,6.12257392,3266.6,3265.5,6.12463574]
["bitfinex","ETHUSD",1768579605569,6.12257392,3266.6,3265.6,0.61246357]
["bitfinex","ETHUSD",1768579605570,18.62214885,3266.6,3265.6,0.61246357]
["bitfinex","ETHUSD",1768579605801,18.62214885,3266.6,3265.5,3.06231757]
["bitfinex","ETHUSD",1768579605802,12.78183275,3266.5,3265.5,3.06231757]
["bitfinex","ETHUSD",1768579605998,0.001,3266.8,3265.8,13.04173602]
["bitfinex","ETHUSD",1768579606177,0.001,3266.8,3265.9,13.45830204]
["bitfinex","ETHUSD",1768579606717,0.001,3266.8,3266.1,12.97430204]
["bitfinex","ETHUSD",1768579606924,0.001,3266.8,3266.2,1.3041736]
["bitfinex","ETHUSD",1768579607483,0.001,3266.8,3266.3,6.12313626]
["bitfinex","ETHUSD",1768579607791,0.001,3266.8,3266.4,0.484]
["bitfinex","ETHUSD",1768579608584,0.001,3266.8,3266.2,4.36580437]
["bitfinex","ETHUSD",1768579608920,0.001,3266.8,3266.3,0.484]
["bitfinex","ETHUSD",1768579609517,3.06044376,3267.5,3266.4,6.1229488]
["bitfinex","ETHUSD",1768579609718,0.28208291,3267.4,3266.4,3.0614744]
["bitfinex","ETHUSD",1768579609881,12.78165784,3267.3,3266.2,3.06161994]
["bitfinex","ETHUSD",1768579610087,12.49957493,3267.1,3266.3,0.484]
["bitfinex","ETHUSD",1768579610284,1.10915103,3267.0,3266.3,0.484]
["bitfinex","ETHUSD",1768579610492,6.12088752,3267.5,3266.3,3.54555972]
["bitfinex","ETHUSD",1768579610712,0.32041548,3267.4,3266.3,6.60712785]
["bitfinex","ETHUSD",1768579611030,13.00880573,3267.6,3266.4,13.04173602]
["bitfinex","ETHUSD",1768579611031,0.0232308,3267.6,3266.4,13.04173602]
["bitfinex","ETHUSD",1768579611608,0.0232308,3267.6,3266.6,12.17728648]
["bitfinex","ETHUSD",1768579611809,0.0232308,3267.6,3266.7,1.83000478]
["bitfinex","ETHUSD",1768579611993,3.08360316,3267.6,3266.8,0.484]
["bitfinex","ETHUSD",1768579612194,0.03825554,3267.5,3266.9,0.484]
["bitfinex","ETHUSD",1768579613090,0.001,3267.2,3266.7,0.484]
["bitfinex","ETHUSD",1768579613296,0.0232308,3267.6,3266.7,12.66128648]
["bitfinex","ETHUSD",1768579613520,0.0232308,3267.6,3266.9,3.06100584]
["bitfinex","ETHUSD",1768579614431,3.08358327,3267.6,3266.8,4.32719023]
["bitfinex","ETHUSD",1768579615000,0.0232308,3267.6,3266.8,16.50447671]
["bitfinex","ETHUSD",1768579616033,0.0232308,3267.6,3266.9,12.17728648]
["bitfinex","ETHUSD",1768579617938,0.0008012,3268.0,3267.1,12.17728648]
["bitfinex","ETHUSD",1768579618164,0.0008012,3268.4,3267.3,12.17728648]
["bitfinex","ETHUSD",1768579618518,0.0008012,3268.4,3267.6,0.0232308]
["bitfinex","ETHUSD",1768579618942,12.51747932,3268.4,3267.7,0.484]
["bitfinex","ETHUSD",1768579619143,12.51667812,3268.3,3267.7,0.484]
["bitfinex","ETHUSD",1768579619345,1.25174793,3268.2,3267.6,0.0232308]
["bitfinex","ETHUSD",1768579619520,1.25174793,3268.2,3267.6,0.5072308]
["bitfinex","ETHUSD",1768579619918,12.51667812,3268.3,3267.6,0.5072308]
["bitfinex","ETHUSD",1768579620335,0.0008012,3268.4,3267.6,3.56754739]
["bitfinex","ETHUSD",1768579620961,0.0008012,3268.4,3267.0,1.95655762]
["bitfinex","ETHUSD",1768579620962,12.51667812,3268.3,3267.0,1.95655762]
["bitfinex","ETHUSD",1768579621268,12.51667812,3268.1,3267.1,0.484]
["bitfinex","ETHUSD",1768579621554,12.51667812,3268.1,3267.1,3.54480308]
["bitfinex","ETHUSD",1768579621728,6.12003071,3268.4,3267.1,12.66128648]
["bitfinex","ETHUSD",1768579621933,3.06040222,3268.4,3267.6,3.06033041]
["bitfinex","ETHUSD",1768579622263,3.06040222,3268.4,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579622264,0.0008012,3268.4,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579622424,0.0008012,3268.4,3267.7,3.54417751]
["bitfinex","ETHUSD",1768579622624,0.0008012,3268.4,3267.7,6.60443395]
["bitfinex","ETHUSD",1768579623230,0.0008012,3268.4,3267.8,12.17728648]
["bitfinex","ETHUSD",1768579623730,0.000802,3269.7,3268.3,12.17728648]
["bitfinex","ETHUSD",1768579623923,0.000802,3269.7,3268.5,12.17728648]
["bitfinex","ETHUSD",1768579624165,0.000802,3269.7,3268.6,12.66128648]
["bitfinex","ETHUSD",1768579624456,0.000802,3269.7,3268.7,6.60264042]
["bitfinex","ETHUSD",1768579624457,12.51748012,3269.7,3268.7,6.60264042]
["bitfinex","ETHUSD",1768579624826,0.000802,3269.7,3268.7,6.60264042]
["bitfinex","ETHUSD",1768579625223,12.51667812,3269.5,3268.0,12.17728648]
["bitfinex","ETHUSD",1768579625458,12.5841121,3268.5,3267.4,3.06053743]
["bitfinex","ETHUSD",1768579625671,12.51667812,3268.9,3267.5,12.96742042]
["bitfinex","ETHUSD",1768579625873,13.00347932,3269.3,3267.5,12.96742042]
["bitfinex","ETHUSD",1768579626042,12.51747932,3269.3,3267.5,12.96742042]
["bitfinex","ETHUSD",1768579626245,3.05894588,3269.1,3267.7,12.17728648]
["bitfinex","ETHUSD",1768579626441,0.06743398,3269.0,3267.7,12.17728648]
["bitfinex","ETHUSD",1768579626702,0.06743398,3269.0,3267.8,1.82979867]
["bitfinex","ETHUSD",1768579626703,12.5841121,3268.8,3267.8,1.82979867]
["bitfinex","ETHUSD",1768579627005,0.06743398,3268.4,3267.6,0.484]
["bitfinex","ETHUSD",1768579627277,0.06743398,3268.2,3267.6,0.484]
["bitfinex","ETHUSD",1768579627643,12.5841121,3268.2,3267.6,0.484]
["bitfinex","ETHUSD",1768579627843,0.06743398,3268.2,3267.6,0.484]
["bitfinex","ETHUSD",1768579628847,12.51667812,3268.6,3267.6,3.89878812]
["bitfinex","ETHUSD",1768579629043,3.05957087,3268.5,3267.6,3.89878812]
["bitfinex","ETHUSD",1768579629269,3.05932021,3268.7,3267.6,6.95913822]
["bitfinex","ETHUSD",1768579629471,3.05926542,3268.8,3267.7,12.17728648]
["bitfinex","ETHUSD",1768579629672,6.11853084,3268.8,3267.8,1.91364247]
["bitfinex","ETHUSD",1768579629892,12.5841121,3268.7,3267.6,3.89878812]
["bitfinex","ETHUSD",1768579630388,3.05941381,3268.6,3267.6,3.89878812]
["bitfinex","ETHUSD",1768579630690,12.51667812,3269.2,3267.7,12.17728648]
["bitfinex","ETHUSD",1768579630859,3.05958438,3269.3,3267.9,12.17728648]
["bitfinex","ETHUSD",1768579631300,0.0008012,3269.3,3267.9,12.17728648]
["bitfinex","ETHUSD",1768579632199,3.05956791,3269.3,3267.9,12.17728648]
["bitfinex","ETHUSD",1768579632374,12.51747932,3269.3,3268.0,6.60395104]
["bitfinex","ETHUSD",1768579632580,12.51747932,3269.3,3268.1,12.17728648]
["bitfinex","ETHUSD",1768579632581,0.0008012,3269.3,3268.1,12.17728648]
["bitfinex","ETHUSD",1768579632773,0.0008012,3269.3,3268.2,13.27637284]
["bitfinex","ETHUSD",1768579632974,0.0008012,3269.3,3268.2,1.09908636]
["bitfinex","ETHUSD",1768579633773,12.51747932,3269.3,3268.2,1.09908636]
["bitfinex","ETHUSD",1768579634009,12.51667812,3269.1,3268.1,0.484]
["bitfinex","ETHUSD",1768579634166,13.00267812,3269.1,3267.9,3.06003297]
["bitfinex","ETHUSD",1768579634362,12.51667812,3269.1,3267.9,6.12010212]
["bitfinex","ETHUSD",1768579634681,16.06153043,3269.2,3267.9,6.12010212]
["bitfinex","ETHUSD",1768579634876,19.12038274,3269.2,3267.9,6.12010212]
["bitfinex","ETHUSD",1768579635192,1.91211839,3269.1,3268.0,12.17728648]
["bitfinex","ETHUSD",1768579635394,6.11770462,3269.2,3268.0,12.17728648]
["bitfinex","ETHUSD",1768579635768,3.05885231,3269.2,3268.0,12.17728648]
["bitfinex","ETHUSD",1768579635969,6.11770462,3269.2,3268.0,12.17728648]
["bitfinex","ETHUSD",1768579636505,6.1183187,3269.3,3268.1,3.05988188]
["bitfinex","ETHUSD",1768579636823,1.837,3272.6,3268.3,12.17728648]
["bitfinex","ETHUSD",1768579636824,12.51667812,3270.2,3268.3,12.17728648]
["bitfinex","ETHUSD",1768579637104,0.0008024,3270.3,3268.4,1.21772865]
["bitfinex","ETHUSD",1768579637105,12.51667812,3269.9,3268.4,1.21772865]
["bitfinex","ETHUSD",1768579637320,12.51667812,3269.9,3268.2,0.484]
["bitfinex","ETHUSD",1768579637321,12.51667812,3269.5,3268.2,0.484]
["bitfinex","ETHUSD",1768579637481,12.51667812,3269.5,3268.1,9.17964564]
["bitfinex","ETHUSD",1768579637482,12.55491143,3269.4,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579637680,0.001,3269.0,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579638202,0.001,3269.0,3268.2,0.484]
["bitfinex","ETHUSD",1768579638690,0.001,3269.0,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579638891,0.001,3269.0,3268.4,0.35436946]
["bitfinex","ETHUSD",1768579639203,6.11707155,3269.6,3268.4,12.53165594]
["bitfinex","ETHUSD",1768579639404,12.5841121,3269.5,3268.4,0.35436946]
["bitfinex","ETHUSD",1768579640201,0.06743398,3269.1,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579640804,12.5841121,3268.9,3267.8,0.002]
["bitfinex","ETHUSD",1768579640974,13.0701121,3268.9,3268.0,3.05991816]
["bitfinex","ETHUSD",1768579641407,0.06743398,3269.5,3267.8,3.06215563]
["bitfinex","ETHUSD",1768579641408,0.000802,3269.7,3268.3,12.4831473]
["bitfinex","ETHUSD",1768579641604,0.0008028,3270.7,3268.8,14.04565516]
["bitfinex","ETHUSD",1768579641795,0.0008028,3270.7,3269.0,12.4831473]
["bitfinex","ETHUSD",1768579642302,3.05755349,3270.6,3269.1,12.9671473]
["bitfinex","ETHUSD",1768579642507,3.05862584,3270.3,3269.1,12.4831473]
["bitfinex","ETHUSD",1768579642802,0.0008024,3270.3,3269.3,3.05875875]
["bitfinex","ETHUSD",1768579642972,0.0008024,3270.3,3269.3,6.1175175]
["bitfinex","ETHUSD",1768579643173,0.0008024,3270.3,3269.4,13.14329905]
["bitfinex","ETHUSD",1768579645001,0.0008024,3270.3,3269.6,12.4831473]
["bitfinex","ETHUSD",1768579645217,0.0008024,3270.3,3269.7,12.9671473]
["bitfinex","ETHUSD",1768579645512,0.0008024,3270.3,3269.7,0.484]
["bitfinex","ETHUSD",1768579645712,0.0008024,3270.3,3269.4,0.66015175]
["bitfinex","ETHUSD",1768579645915,0.0008024,3270.3,3269.2,3.05883628]
["bitfinex","ETHUSD",1768579646134,0.03902519,3270.3,3269.1,12.9671473]
["bitfinex","ETHUSD",1768579646410,0.0008024,3270.3,3269.5,12.4831473]
["bitfinex","ETHUSD",1768579646609,0.0008024,3270.3,3269.6,12.9671473]
["bitfinex","ETHUSD",1768579646782,0.0008024,3270.3,3269.7,1.29671473]
["bitfinex","ETHUSD",1768579646989,0.0008024,3270.3,3269.8,3.05829102]
["bitfinex","ETHUSD",1768579647229,0.0008024,3270.3,3269.7,1.29671473]
["bitfinex","ETHUSD",1768579647507,0.0008024,3270.3,3269.7,4.3550598]
["bitfinex","ETHUSD",1768579647804,0.0008024,3270.3,3269.7,3.05834507]
["bitfinex","ETHUSD",1768579649177,0.0008024,3270.3,3269.7,18.14344447]
["bitfinex","ETHUSD",1768579649600,0.0008024,3270.3,3269.1,12.02671484]
["bitfinex","ETHUSD",1768579649788,12.28863208,3270.3,3268.9,1.89530891]
["bitfinex","ETHUSD",1768579649992,11.84005364,3270.2,3268.9,4.95443308]
["bitfinex","ETHUSD",1768579650195,1.2326856,3270.1,3269.0,3.55446625]
["bitfinex","ETHUSD",1768579650376,1.2326856,3270.1,3269.0,0.49544331]
["bitfinex","ETHUSD",1768579650377,0.03922629,3270.0,3269.0,0.49544331]
["bitfinex","ETHUSD",1768579650579,0.001,3270.0,3268.9,13.92202375]
["bitfinex","ETHUSD",1768579650809,0.001,3270.0,3269.0,3.05902914]
["bitfinex","ETHUSD",1768579651105,3.05910397,3270.0,3268.9,16.98115578]
["bitfinex","ETHUSD",1768579651320,0.001,3270.0,3269.0,18.14479376]
["bitfinex","ETHUSD",1768579651489,0.03922629,3270.0,3269.1,12.02671484]
["bitfinex","ETHUSD",1768579651692,0.001,3270.0,3269.2,1.81447938]
["bitfinex","ETHUSD",1768579651901,0.001,3270.0,3269.2,1.51145498]
["bitfinex","ETHUSD",1768579652706,0.001,3270.0,3269.0,18.14479376]
["bitfinex","ETHUSD",1768579652990,0.001,3270.0,3269.2,3.05885231]
["bitfinex","ETHUSD",1768579653197,0.001,3270.0,3269.1,15.08564152]
["bitfinex","ETHUSD",1768579653392,0.001,3270.0,3269.0,3.05899725]
["bitfinex","ETHUSD",1768579653600,0.001,3270.0,3269.1,3.05894515]
["bitfinex","ETHUSD",1768579654208,0.001,3270.0,3269.1,3.41323967]
["bitfinex","ETHUSD",1768579654490,0.001,3270.0,3269.1,0.35429452]
["bitfinex","ETHUSD",1768579654714,0.001,3270.0,3268.3,12.02751724]
["bitfinex","ETHUSD",1768579654715,11.80182968,3269.8,3268.3,12.02751724]
["bitfinex","ETHUSD",1768579654917,11.80182968,3269.8,3268.6,3.54538057]
["bitfinex","ETHUSD",1768579655113,3.05829102,3269.8,3268.8,12.02671484]
["bitfinex","ETHUSD",1768579655307,3.05829102,3269.8,3268.8,18.14516808]
["bitfinex","ETHUSD",1768579655502,11.80182968,3269.7,3268.6,0.002]
["bitfinex","ETHUSD",1768579655708,3.05829102,3269.8,3268.6,3.06136297]
["bitfinex","ETHUSD",1768579655709,13.28784175,3269.6,3268.6,3.06136297]
["bitfinex","ETHUSD",1768579655921,13.28784175,3269.6,3268.7,3.05929924]
["bitfinex","ETHUSD",1768579657131,1.48601207,3269.6,3268.6,0.002]
["bitfinex","ETHUSD",1768579657334,6.60285838,3269.7,3268.6,0.002]
["bitfinex","ETHUSD",1768579657541,11.80182968,3269.6,3268.6,0.002]
["bitfinex","ETHUSD",1768579658712,6.11714328,3269.5,3268.6,0.002]
["bitfinex","ETHUSD",1768579658946,17.91897296,3269.5,3268.6,0.002]
["bitfinex","ETHUSD",1768579659240,3.05857164,3269.5,3268.6,0.002]
["bitfinex","ETHUSD",1768579659450,0.486,3269.4,3268.6,0.002]
["bitfinex","ETHUSD",1768579659656,14.86029288,3269.7,3268.6,0.66251746]
["bitfinex","ETHUSD",1768579659822,3.0584632,3269.7,3268.6,12.6892323]
["bitfinex","ETHUSD",1768579660320,0.001,3270.0,3268.8,12.02671484]
["bitfinex","ETHUSD",1768579660520,3.05911003,3270.0,3269.0,12.02671484]
["bitfinex","ETHUSD",1768579660727,0.001,3270.0,3269.1,3.05894588]
["bitfinex","ETHUSD",1768579661267,0.001,3270.0,3269.1,6.11789176]
["bitfinex","ETHUSD",1768579661426,0.001,3270.0,3269.1,3.05894588]
["bitfinex","ETHUSD",1768579661768,0.001,3270.0,3269.1,15.08566072]
["bitfinex","ETHUSD",1768579662137,0.001,3270.0,3269.0,4.31006936]
["bitfinex","ETHUSD",1768579662337,1.79286636,3270.0,3269.0,3.05899788]
["bitfinex","ETHUSD",1768579662837,3.05819749,3269.9,3269.0,3.05899788]
["bitfinex","ETHUSD",1768579663108,3.05819749,3269.9,3269.0,15.08571272]
["bitfinex","ETHUSD",1768579663961,11.80182968,3269.8,3268.9,0.002]
["bitfinex","ETHUSD",1768579664327,6.11639498,3269.9,3268.9,0.002]
["bitfinex","ETHUSD",1768579664328,12.28782968,3269.7,3268.9,0.002]
["bitfinex","ETHUSD",1768579664656,12.28782968,3269.7,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579664657,11.80182968,3269.4,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579664857,17.91972144,3269.1,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579665018,0.486,3269.0,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579665753,17.91972144,3269.1,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579665754,3.05894588,3269.1,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579666132,3.05866519,3269.4,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579666332,0.486,3269.5,3268.3,13.29770294]
["bitfinex","ETHUSD",1768579666920,3.54459669,3269.5,3268.4,18.14591688]
["bitfinex","ETHUSD",1768579667567,3.05859669,3269.5,3268.4,18.14591688]
["bitfinex","ETHUSD",1768579667780,1.79286636,3270.0,3268.5,12.09414882]
["bitfinex","ETHUSD",1768579667939,3.82610565,3269.9,3268.6,12.51071484]
["bitfinex","ETHUSD",1768579668137,3.05819749,3269.9,3268.6,12.51071484]
["bitfinex","ETHUSD",1768579668332,3.54419749,3269.9,3268.6,12.51071484]
["bitfinex","ETHUSD",1768579668553,6.60239498,3269.9,3268.6,12.02671484]
["bitfinex","ETHUSD",1768579668747,6.60239498,3269.9,3268.7,0.484]
["bitfinex","ETHUSD",1768579668748,0.6603395,3269.8,3268.7,0.484]
["bitfinex","ETHUSD",1768579668938,6.15499892,3269.7,3268.7,0.484]
["bitfinex","ETHUSD",1768579669138,6.15499892,3269.7,3268.7,3.54330391]
["bitfinex","ETHUSD",1768579669456,3.09661436,3269.7,3268.7,6.60262412]
["bitfinex","ETHUSD",1768579669657,3.58261436,3269.7,3268.7,15.57001875]
["bitfinex","ETHUSD",1768579669860,4.31274099,3269.7,3268.7,15.57001875]
["bitfinex","ETHUSD",1768579670058,7.37112555,3269.7,3268.7,0.484]
["bitfinex","ETHUSD",1768579670259,7.33289575,3269.7,3268.7,0.484]
["bitfinex","ETHUSD",1768579670462,0.03823097,3269.6,3268.7,0.484]
["bitfinex","ETHUSD",1768579670661,11.84006065,3269.6,3268.7,0.484]
["bitfinex","ETHUSD",1768579670888,0.36524057,3269.5,3268.7,0.484]
["bitfinex","ETHUSD",1768579671049,14.86049487,3269.4,3268.4,3.05959909]
["bitfinex","ETHUSD",1768579671248,12.2212138,3269.3,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579671431,0.486,3269.2,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579671638,0.52423565,3269.2,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579671875,1.2707215,3269.1,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579672174,13.45370082,3269.1,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579672470,12.18297932,3269.1,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579673077,3.05903946,3269.0,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579674036,3.54503946,3269.0,3268.3,0.0008024]
["bitfinex","ETHUSD",1768579674836,0.486,3269.2,3268.3,12.21680302]
["bitfinex","ETHUSD",1768579675036,6.11733038,3269.4,3268.3,15.27641762]
["bitfinex","ETHUSD",1768579675249,1.1342571,3269.3,3268.4,12.21600062]
["bitfinex","ETHUSD",1768579675656,3.05866519,3269.4,3268.4,12.21600062]
["bitfinex","ETHUSD",1768579676058,3.05866519,3269.4,3268.6,0.002]
["bitfinex","ETHUSD",1768579676397,0.001,3269.3,3268.6,12.21800062]
["bitfinex","ETHUSD",1768579677194,0.001,3269.3,3268.7,3.05932021]
["bitfinex","ETHUSD",1768579678227,0.001,3269.3,3268.7,15.27532083]
["bitfinex","ETHUSD",1768579678429,0.001,3269.3,3268.8,1.52773208]
["bitfinex","ETHUSD",1768579678588,0.001,3269.3,3268.6,3.06137689]
["bitfinex","ETHUSD",1768579679094,3.05975875,3269.3,3268.6,0.486]
["bitfinex","ETHUSD",1768579679290,0.03823565,3269.2,3268.6,0.002]
["bitfinex","ETHUSD",1768579679497,3.05975875,3269.3,3268.6,0.002]
["bitfinex","ETHUSD",1768579679701,18.78749682,3269.3,3268.6,0.002]
["bitfinex","ETHUSD",1768579680006,1.87874968,3269.2,3268.6,0.002]
["bitfinex","ETHUSD",1768579680206,6.6045175,3269.3,3268.6,0.002]
["bitfinex","ETHUSD",1768579680825,6.6045175,3269.3,3268.3,0.0028024]
["bitfinex","ETHUSD",1768579680826,12.18297932,3269.2,3268.3,0.0028024]
["bitfinex","ETHUSD",1768579681206,6.11789176,3269.1,3268.3,0.0028024]
["bitfinex","ETHUSD",1768579681410,0.486,3269.0,3268.3,0.0028024]
["bitfinex","ETHUSD",1768579682037,12.18297932,3268.9,3268.3,0.0028024]
["bitfinex","ETHUSD",1768579682254,1.26689793,3268.8,3268.3,0.0028024]
["bitfinex","ETHUSD",1768579682602,13.48811758,3268.8,3267.8,0.002]
["bitfinex","ETHUSD",1768579682802,13.44987725,3268.8,3267.8,0.002]
["bitfinex","ETHUSD",1768579683214,12.18297932,3268.6,3267.8,0.002]
["bitfinex","ETHUSD",1768579683401,12.66897932,3268.5,3267.8,0.002]
["bitfinex","ETHUSD",1768579683607,13.44987725,3268.4,3267.6,0.0008016]
["bitfinex","ETHUSD",1768579683806,13.44987725,3268.4,3267.3,0.000802]
["bitfinex","ETHUSD",1768579684236,12.18297932,3268.2,3267.3,0.000802]
["bitfinex","ETHUSD",1768579684634,12.18297932,3268.2,3267.0,0.0008016]
["bitfinex","ETHUSD",1768579684945,12.18297932,3268.0,3267.0,0.0008016]
["bitfinex","ETHUSD",1768579685147,18.30330492,3267.8,3266.7,0.0008016]
["bitfinex","ETHUSD",1768579685312,12.18378092,3267.7,3265.9,0.484]
["bitfinex","ETHUSD",1768579685514,12.18378092,3267.7,3266.5,18.33876067]
["bitfinex","ETHUSD",1768579685754,0.0008016,3267.7,3266.6,14.14792353]
["bitfinex","ETHUSD",1768579685957,0.0008016,3267.7,3266.6,14.04987669]
["bitfinex","ETHUSD",1768579686169,12.18378092,3267.7,3266.6,1.83387607]
["bitfinex","ETHUSD",1768579686541,12.18378092,3267.7,3266.5,6.12276005]
["bitfinex","ETHUSD",1768579686743,12.18378092,3267.7,3266.5,3.06137937]
["bitfinex","ETHUSD",1768579687157,0.0008016,3267.7,3266.4,12.21600062]
["bitfinex","ETHUSD",1768579687476,0.0008016,3267.7,3266.8,12.21600062]
["bitfinex","ETHUSD",1768579687679,0.0008016,3268.0,3267.0,12.21600062]
["bitfinex","ETHUSD",1768579687883,0.0008016,3268.0,3267.1,1.22466107]
["bitfinex","ETHUSD",1768579688579,12.18378092,3268.0,3267.1,1.22466107]
["bitfinex","ETHUSD",1768579688762,0.0008016,3268.0,3266.7,12.70000062]
["bitfinex","ETHUSD",1768579689373,12.18297932,3267.9,3266.8,6.12219908]
["bitfinex","ETHUSD",1768579689550,0.0008016,3268.0,3266.9,12.21600062]
["bitfinex","ETHUSD",1768579690469,0.0008016,3268.0,3266.9,12.21800062]
["bitfinex","ETHUSD",1768579691268,0.0008016,3268.0,3267.1,12.21600062]
["bitfinex","ETHUSD",1768579691466,0.0008016,3268.0,3267.2,14.83987433]
["bitfinex","ETHUSD",1768579691668,0.0008016,3268.4,3267.3,12.21600062]
["bitfinex","ETHUSD",1768579691976,0.0008016,3268.4,3267.4,12.24660599]
["bitfinex","ETHUSD",1768579692164,0.0008016,3268.4,3267.4,12.21600062]
["bitfinex","ETHUSD",1768579693394,0.0008016,3268.4,3267.5,6.12088752]
["bitfinex","ETHUSD",1768579693694,0.0008016,3268.4,3267.5,9.18133128]
["bitfinex","ETHUSD",1768579695871,0.0008016,3268.4,3267.5,3.06044376]
["bitfinex","ETHUSD",1768579696055,12.22202593,3268.4,3266.9,0.002]
["bitfinex","ETHUSD",1768579696256,12.22202593,3268.4,3267.3,3.06062758]
["bitfinex","ETHUSD",1768579696257,12.18378092,3268.4,3267.3,3.06062758]
["bitfinex","ETHUSD",1768579696490,12.18297932,3268.2,3267.2,3.06067562]
["bitfinex","ETHUSD",1768579696692,12.18297932,3268.0,3267.2,3.06067562]
["bitfinex","ETHUSD",1768579697010,12.18297932,3267.9,3267.3,3.06061333]
["bitfinex","ETHUSD",1768579697993,12.22123135,3267.8,3266.9,0.002]
["bitfinex","ETHUSD",1768579698200,12.18297932,3267.8,3266.9,0.002]
["bitfinex","ETHUSD",1768579698399,12.18297932,3267.6,3266.9,0.002]
["bitfinex","ETHUSD",1768579698714,3.06009173,3267.9,3266.9,0.002]
["bitfinex","ETHUSD",1768579698715,12.66897932,3267.5,3266.9,0.002]
["bitfinex","ETHUSD",1768579699161,12.18297932,3267.5,3266.9,0.002]
["bitfinex","ETHUSD",1768579699364,0.486,3267.4,3266.9,0.002]
["bitfinex","ETHUSD",1768579699564,12.66897932,3267.4,3266.9,0.002]
["bitfinex","ETHUSD",1768579699760,13.44987725,3267.3,3266.9,0.002]
["bitfinex","ETHUSD",1768579700266,13.44987725,3267.3,3266.5,3.06337871]
["bitfinex","ETHUSD",1768579700267,12.18297932,3267.2,3266.5,3.06337871]
["bitfinex","ETHUSD",1768579700660,12.18297932,3267.2,3266.5,0.002]
["bitfinex","ETHUSD",1768579700895,0.486,3267.1,3267.0,0.0008]
["bitfinex","ETHUSD",1768579701299,1.26689793,3267.3,3267.0,0.0008]
["bitfinex","ETHUSD",1768579701548,12.91227227,3268.0,3267.0,0.0008]
["bitfinex","ETHUSD",1768579701747,6.11976376,3268.1,3267.0,0.0008]
["bitfinex","ETHUSD",1768579701748,0.486,3267.6,3267.0,0.0008]
["bitfinex","ETHUSD",1768579702241,12.91227227,3267.5,3267.0,0.0008]
["bitfinex","ETHUSD",1768579702901,0.486,3267.6,3267.1,12.09309291]
["bitfinex","ETHUSD",1768579703100,0.0008,3268.3,3267.1,12.09309291]
["bitfinex","ETHUSD",1768579703319,0.0008,3268.3,3267.3,12.09309291]
["bitfinex","ETHUSD",1768579704245,0.0008,3268.3,3267.5,12.09309291]
["bitfinex","ETHUSD",1768579704404,0.0008,3268.3,3267.5,12.57709291]
["bitfinex","ETHUSD",1768579705015,0.0008,3268.3,3267.4,6.60507486]
["bitfinex","ETHUSD",1768579706802,0.0008,3268.3,3267.5,12.09309291]
["bitfinex","ETHUSD",1768579707133,0.0008016,3268.7,3267.7,12.09309291]
["bitfinex","ETHUSD",1768579707347,0.0018016,3269.3,3267.8,12.09309291]
["bitfinex","ETHUSD",1768579707544,0.0018016,3269.3,3268.1,12.09309291]
["bitfinex","ETHUSD",1768579707708,3.06056668,3269.3,3268.1,12.09309291]
["bitfinex","ETHUSD",1768579708040,0.30605667,3269.2,3268.1,12.09309291]
["bitfinex","ETHUSD",1768579708455,0.0018016,3269.3,3268.2,12.09309291]
["bitfinex","ETHUSD",1768579709116,0.0018016,3269.3,3268.1,9.17964564]
["bitfinex","ETHUSD",1768579709810,12.29975958,3269.3,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579710142,12.2615251,3269.3,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579710345,0.03823565,3269.2,3268.1,9.17964564]
["bitfinex","ETHUSD",1768579710549,0.03823565,3269.2,3268.3,6.11938928]
["bitfinex","ETHUSD",1768579710706,12.2615251,3269.3,3268.3,6.11938928]
["bitfinex","ETHUSD",1768579710904,15.32029283,3269.3,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579711103,12.2597235,3269.2,3267.6,1.80635425]
["bitfinex","ETHUSD",1768579711331,14.09762956,3269.1,3267.7,0.485]
["bitfinex","ETHUSD",1768579711516,14.09762956,3269.1,3268.2,3.05976939]
["bitfinex","ETHUSD",1768579711701,14.09762956,3269.1,3268.1,3.05982325]
["bitfinex","ETHUSD",1768579711902,14.09762956,3269.1,3268.2,3.05974093]
["bitfinex","ETHUSD",1768579712108,14.09762956,3269.1,3268.1,3.05986869]
["bitfinex","ETHUSD",1768579712316,13.66948646,3269.0,3267.9,3.06006043]
["bitfinex","ETHUSD",1768579712612,16.72859864,3269.0,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579712924,12.2597235,3268.9,3267.8,6.1203256]
["bitfinex","ETHUSD",1768579713315,12.2597235,3268.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579713618,12.2597235,3268.7,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579713820,1.26803905,3268.6,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579714020,14.01376255,3268.6,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579714220,13.97551988,3268.6,3267.8,3.0601628]
["bitfinex","ETHUSD",1768579714629,17.03497648,3268.6,3267.5,6.12088752]
["bitfinex","ETHUSD",1768579714831,17.03497648,3268.6,3267.4,12.85469519]
["bitfinex","ETHUSD",1768579714832,12.2597235,3268.5,3267.4,3.06053213]
["bitfinex","ETHUSD",1768579715149,12.2597235,3268.5,3267.4,6.12105806]
["bitfinex","ETHUSD",1768579715150,12.2597235,3268.3,3267.4,6.12105806]
["bitfinex","ETHUSD",1768579715337,12.2597235,3268.3,3267.4,3.06052063]
["bitfinex","ETHUSD",1768579715537,0.486,3268.2,3267.4,3.06052063]
["bitfinex","ETHUSD",1768579715745,12.2597235,3268.2,3267.4,3.06052063]
["bitfinex","ETHUSD",1768579716047,13.97169585,3268.1,3267.4,3.06052063]
["bitfinex","ETHUSD",1768579716424,13.97169585,3268.1,3267.3,0.0008024]
["bitfinex","ETHUSD",1768579716624,3.05997552,3268.0,3267.3,0.0008024]
["bitfinex","ETHUSD",1768579716853,12.2597235,3268.0,3267.3,0.0008024]
["bitfinex","ETHUSD",1768579717553,12.2597235,3267.6,3266.7,0.000802]
["bitfinex","ETHUSD",1768579717722,7.2946664,3267.9,3266.7,0.000802]
["bitfinex","ETHUSD",1768579717723,12.2597235,3267.4,3266.7,0.000802]
["bitfinex","ETHUSD",1768579718118,9.23139735,3267.9,3266.7,0.000802]
["bitfinex","ETHUSD",1768579718119,1.70316065,3267.9,3266.9,18.97665744]
["bitfinex","ETHUSD",1768579718345,0.486,3268.0,3266.9,18.97665744]
["bitfinex","ETHUSD",1768579718768,15.80576797,3268.0,3266.7,0.000802]
["bitfinex","ETHUSD",1768579718918,12.2597235,3267.9,3266.7,0.000802]
["bitfinex","ETHUSD",1768579720773,3.05981318,3268.2,3266.9,6.12201168]
["bitfinex","ETHUSD",1768579721072,0.486,3268.1,3266.9,18.97670687]
["bitfinex","ETHUSD",1768579721271,0.35458132,3268.0,3266.9,21.18056624]
["bitfinex","ETHUSD",1768579722458,3.05981318,3268.2,3267.0,12.85469519]
["bitfinex","ETHUSD",1768579722459,0.487,3267.9,3267.0,12.85469519]
["bitfinex","ETHUSD",1768579722964,0.487,3268.0,3267.0,12.85469519]
["bitfinex","ETHUSD",1768579723368,0.487,3268.1,3267.0,12.85469519]
["bitfinex","ETHUSD",1768579723660,12.2597235,3268.3,3267.0,12.85469519]
["bitfinex","ETHUSD",1768579723860,12.2597235,3268.3,3266.9,11.38687689]
["bitfinex","ETHUSD",1768579723861,0.487,3268.1,3267.2,12.85469519]
["bitfinex","ETHUSD",1768579724739,0.487,3268.1,3267.3,6.1212622]
["bitfinex","ETHUSD",1768579725764,0.001,3267.8,3267.3,6.1212622]
["bitfinex","ETHUSD",1768579725934,3.05944187,3268.6,3267.4,12.85469519]
["bitfinex","ETHUSD",1768579725935,12.2597235,3268.6,3267.4,12.85469519]
["bitfinex","ETHUSD",1768579726266,0.30610439,3268.5,3267.4,12.85469519]
["bitfinex","ETHUSD",1768579726450,0.79310439,3268.5,3267.4,12.85469519]
["bitfinex","ETHUSD",1768579726835,0.79310439,3268.5,3267.5,18.97558271]
["bitfinex","ETHUSD",1768579727263,0.79310439,3268.5,3267.6,12.85469519]
["bitfinex","ETHUSD",1768579727448,0.30610439,3268.5,3267.6,12.85469519]
["bitfinex","ETHUSD",1768579727645,0.79310439,3268.5,3267.6,12.85469519]
["bitfinex","ETHUSD",1768579728533,3.06096311,3268.7,3267.6,12.85469519]
["bitfinex","ETHUSD",1768579728534,0.001602,3268.7,3267.6,14.75225346]
["bitfinex","ETHUSD",1768579728734,0.001602,3268.7,3267.8,12.85469519]
["bitfinex","ETHUSD",1768579729532,12.2605259,3269.0,3267.7,6.12051288]
["bitfinex","ETHUSD",1768579729533,0.0008024,3269.0,3268.4,12.85469519]
["bitfinex","ETHUSD",1768579729771,0.0008024,3269.7,3268.5,12.85469519]
["bitfinex","ETHUSD",1768579729948,0.4878024,3269.7,3268.5,12.85469519]
["bitfinex","ETHUSD",1768579730266,0.4878024,3269.7,3268.7,12.85469519]
["bitfinex","ETHUSD",1768579730847,0.4878024,3269.7,3268.8,6.11845324]
["bitfinex","ETHUSD",1768579731367,11.82010468,3269.6,3268.7,3.05932021]
["bitfinex","ETHUSD",1768579731568,2.3294717,3269.5,3268.7,6.11864042]
["bitfinex","ETHUSD",1768579732279,2.3294717,3269.5,3268.7,3.05932021]
["bitfinex","ETHUSD",1768579732446,11.82010468,3269.6,3268.7,6.11864042]
["bitfinex","ETHUSD",1768579732644,0.0008024,3269.7,3268.8,12.35877685]
["bitfinex","ETHUSD",1768579732885,0.0008024,3269.7,3269.0,12.35877685]
["bitfinex","ETHUSD",1768579734580,0.0008024,3270.0,3268.9,9.17739912]
["bitfinex","ETHUSD",1768579734581,0.0008024,3270.0,3269.2,12.35877685]
["bitfinex","ETHUSD",1768579734799,0.0008024,3270.3,3269.4,12.35877685]
["bitfinex","ETHUSD",1768579734975,12.30710468,3270.2,3269.3,3.05875875]
["bitfinex","ETHUSD",1768579735173,13.05089539,3270.1,3269.3,3.05875875]
["bitfinex","ETHUSD",1768579735865,13.05089539,3270.1,3269.2,3.05881902]
["bitfinex","ETHUSD",1768579737592,11.82010468,3269.9,3269.1,3.0609412]
["bitfinex","ETHUSD",1768579737884,11.82010468,3269.9,3269.1,6.11988708]
["bitfinex","ETHUSD",1768579738093,0.001,3270.0,3269.1,6.11988708]
["bitfinex","ETHUSD",1768579738286,13.78659103,3270.0,3269.1,3.0609412]
["bitfinex","ETHUSD",1768579738758,0.03822746,3269.9,3269.1,0.002]
["bitfinex","ETHUSD",1768579738956,11.82010468,3269.8,3269.1,0.002]
["bitfinex","ETHUSD",1768579739194,1.67283321,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1768579739651,12.30710468,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1768579739858,0.03823214,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768579740069,11.85833682,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768579740266,11.82010468,3269.5,3268.8,0.002]
["bitfinex","ETHUSD",1768579740491,11.82010468,3269.3,3268.8,0.002]
["bitfinex","ETHUSD",1768579740792,11.85834033,3269.2,3268.8,0.002]
["bitfinex","ETHUSD",1768579740955,1.23071047,3269.4,3268.3,0.4858028]
["bitfinex","ETHUSD",1768579740956,12.30710468,3269.1,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579741162,0.487,3269.1,3268.4,12.35877685]
["bitfinex","ETHUSD",1768579741360,11.82010468,3268.9,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579741687,13.30801909,3268.8,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579742297,11.82010468,3269.5,3268.3,12.35957965]
["bitfinex","ETHUSD",1768579743662,6.11733038,3269.4,3268.3,15.41923525]
["bitfinex","ETHUSD",1768579743991,11.82010468,3269.3,3268.3,3.0604584]
["bitfinex","ETHUSD",1768579744179,3.05866519,3269.4,3268.4,12.35877685]
["bitfinex","ETHUSD",1768579744599,3.54566519,3269.4,3268.4,12.35877685]
["bitfinex","ETHUSD",1768579744775,0.66042568,3269.3,3268.4,12.35877685]
["bitfinex","ETHUSD",1768579745666,3.71920726,3269.3,3268.5,3.05950741]
["bitfinex","ETHUSD",1768579746084,11.85834033,3269.2,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579746262,11.82010468,3269.2,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579747212,0.487,3269.1,3268.4,15.41837787]
["bitfinex","ETHUSD",1768579747504,0.487,3269.2,3268.4,16.96029594]
["bitfinex","ETHUSD",1768579748078,0.487,3269.2,3268.3,3.06041238]
["bitfinex","ETHUSD",1768579748079,0.03823682,3269.1,3268.3,3.06043238]
["bitfinex","ETHUSD",1768579748563,0.03823682,3269.1,3268.4,3.05956794]
["bitfinex","ETHUSD",1768579748772,11.8583415,3269.1,3268.3,3.06047818]
["bitfinex","ETHUSD",1768579749096,11.82010468,3269.1,3268.4,3.0595984]
["bitfinex","ETHUSD",1768579749264,11.82010468,3269.1,3268.3,3.06042681]
["bitfinex","ETHUSD",1768579749467,1.84248532,3269.0,3268.4,3.05958879]
["bitfinex","ETHUSD",1768579749967,0.487,3269.2,3268.3,15.41922855]
["bitfinex","ETHUSD",1768579750162,14.87870503,3269.5,3268.8,0.002]
["bitfinex","ETHUSD",1768579750401,0.001,3269.0,3268.8,0.002]
["bitfinex","ETHUSD",1768579750699,0.001,3269.0,3268.5,0.002]
["bitfinex","ETHUSD",1768579750700,11.82110468,3269.0,3268.5,0.002]
["bitfinex","ETHUSD",1768579751390,12.34534384,3268.9,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579751564,1.23463438,3268.8,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579751969,4.2939461,3268.8,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579752372,19.1733625,3268.8,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579752604,11.82010468,3268.7,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579753103,4.2939461,3268.8,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579753303,0.47809461,3268.7,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579754205,3.53745584,3268.7,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579754407,6.59681707,3268.7,3268.3,0.0008028]
["bitfinex","ETHUSD",1768579754702,6.59681707,3268.7,3268.0,0.0008028]
["bitfinex","ETHUSD",1768579754888,11.82010468,3268.6,3268.0,0.0008028]
["bitfinex","ETHUSD",1768579755090,11.82010468,3268.6,3267.6,0.485802]
["bitfinex","ETHUSD",1768579755091,13.66179686,3268.5,3267.6,0.000802]
["bitfinex","ETHUSD",1768579755402,11.82010468,3268.3,3267.6,0.000802]
["bitfinex","ETHUSD",1768579756178,3.05978826,3268.2,3267.6,0.000802]
["bitfinex","ETHUSD",1768579756385,6.11957652,3268.2,3267.6,0.000802]
["bitfinex","ETHUSD",1768579756591,3.54678826,3268.2,3267.6,0.000802]
["bitfinex","ETHUSD",1768579756786,11.82010468,3268.6,3267.6,0.000802]
["bitfinex","ETHUSD",1768579756992,3.54651825,3268.5,3267.6,0.000802]
["bitfinex","ETHUSD",1768579757214,15.36662293,3268.5,3267.6,0.000802]
["bitfinex","ETHUSD",1768579757419,18.42614118,3268.5,3267.6,0.000802]
["bitfinex","ETHUSD",1768579757626,3.53741781,3268.7,3267.6,12.35957885]
["bitfinex","ETHUSD",1768579757794,4.71866943,3268.6,3267.8,12.35877685]
["bitfinex","ETHUSD",1768579757994,0.487,3268.5,3267.8,12.35877685]
["bitfinex","ETHUSD",1768579758426,3.54657069,3268.5,3267.8,12.35877685]
["bitfinex","ETHUSD",1768579758614,0.487,3268.5,3267.6,0.000802]
["bitfinex","ETHUSD",1768579758798,0.487,3268.5,3267.8,15.41893379]
["bitfinex","ETHUSD",1768579758995,3.05913304,3268.9,3267.9,12.38937754]
["bitfinex","ETHUSD",1768579759207,6.60526608,3268.9,3267.9,12.35877685]
["bitfinex","ETHUSD",1768579760217,11.85834501,3268.8,3267.6,0.000802]
["bitfinex","ETHUSD",1768579760532,11.82010468,3268.4,3267.6,0.000802]
["bitfinex","ETHUSD",1768579760826,0.487,3268.3,3267.6,0.000802]
["bitfinex","ETHUSD",1768579761026,14.14971663,3268.3,3267.6,0.000802]
["bitfinex","ETHUSD",1768579761332,11.82010468,3268.2,3267.6,0.000802]
["bitfinex","ETHUSD",1768579761697,11.82010468,3268.2,3267.3,0.0008028]
["bitfinex","ETHUSD",1768579761903,12.73777129,3268.0,3267.0,1e-08]
["bitfinex","ETHUSD",1768579762100,12.73777129,3267.8,3267.0,1e-08]
["bitfinex","ETHUSD",1768579762329,12.73777129,3267.8,3267.0,3.06090684]
["bitfinex","ETHUSD",1768579762330,1.32247713,3267.7,3267.0,3.06090684]
["bitfinex","ETHUSD",1768579762535,3.05978826,3268.2,3267.2,11.91074669]
["bitfinex","ETHUSD",1768579762739,0.487,3268.2,3267.3,12.95900761]
["bitfinex","ETHUSD",1768579762945,0.487,3268.2,3267.9,0.002]
["bitfinex","ETHUSD",1768579763324,0.03824852,3268.1,3267.9,0.00035576]
["bitfinex","ETHUSD",1768579763644,12.30020402,3268.1,3267.5,0.002]
["bitfinex","ETHUSD",1768579763839,13.57892442,3268.0,3267.5,0.002]
["bitfinex","ETHUSD",1768579764832,1.2787204,3268.0,3267.5,0.002]
["bitfinex","ETHUSD",1768579765126,0.487,3268.0,3267.5,0.002]
["bitfinex","ETHUSD",1768579765647,0.487,3268.2,3267.5,0.002]
["bitfinex","ETHUSD",1768579765829,0.03824852,3268.1,3267.5,0.002]
["bitfinex","ETHUSD",1768579766359,0.487,3268.0,3267.5,0.002]
["bitfinex","ETHUSD",1768579766706,12.30020402,3268.2,3267.5,0.002]
["bitfinex","ETHUSD",1768579766942,1.7170204,3268.1,3267.5,0.002]
["bitfinex","ETHUSD",1768579767144,0.487,3268.1,3267.5,0.002]
["bitfinex","ETHUSD",1768579767835,12.78720402,3268.1,3267.5,0.002]
["bitfinex","ETHUSD",1768579768540,0.0008024,3268.7,3267.6,12.95900761]
["bitfinex","ETHUSD",1768579768742,0.0008024,3268.7,3267.9,9.18020745]
["bitfinex","ETHUSD",1768579768907,0.0008024,3268.7,3268.0,12.75448568]
["bitfinex","ETHUSD",1768579769104,0.0008024,3268.7,3268.2,12.75448568]
["bitfinex","ETHUSD",1768579769307,0.0008024,3268.7,3268.1,2.19346931]
["bitfinex","ETHUSD",1768579769552,0.0008024,3268.7,3267.9,6.1201383]
["bitfinex","ETHUSD",1768579769553,0.0008024,3268.7,3268.0,12.75448568]
["bitfinex","ETHUSD",1768579770811,0.0008024,3268.7,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579771154,0.0008024,3268.7,3268.2,12.75448568]
["bitfinex","ETHUSD",1768579772062,0.0008024,3268.7,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579772461,0.0018028,3269.0,3268.3,15.81418032]
["bitfinex","ETHUSD",1768579772766,0.0018028,3269.0,3268.4,12.75448568]
["bitfinex","ETHUSD",1768579773971,0.0018028,3269.0,3268.5,3.05950741]
["bitfinex","ETHUSD",1768579774270,11.80068178,3269.0,3267.8,13.23948568]
["bitfinex","ETHUSD",1768579774559,11.79887898,3268.9,3268.2,3.05975273]
["bitfinex","ETHUSD",1768579774723,11.79887898,3268.9,3268.3,3.0596816]
["bitfinex","ETHUSD",1768579774928,0.0018028,3269.0,3268.4,3.05958439]
["bitfinex","ETHUSD",1768579775429,0.0018028,3269.0,3268.3,3.05963191]
["bitfinex","ETHUSD",1768579775755,0.0018028,3269.0,3268.4,3.0595835]
["bitfinex","ETHUSD",1768579776118,0.0018028,3269.0,3268.3,15.81416921]
["bitfinex","ETHUSD",1768579776332,0.0018028,3269.0,3268.4,12.75448568]
["bitfinex","ETHUSD",1768579776538,0.0018028,3269.0,3268.3,3.05968353]
["bitfinex","ETHUSD",1768579776759,1.23057098,3269.0,3268.3,3.05968353]
["bitfinex","ETHUSD",1768579777055,11.79887898,3268.9,3268.2,3.05975189]
["bitfinex","ETHUSD",1768579778022,11.79887898,3268.9,3267.9,12.75448568]
["bitfinex","ETHUSD",1768579778523,1.23057098,3269.0,3267.9,12.75448568]
["bitfinex","ETHUSD",1768579778723,1.23057098,3269.0,3268.0,12.75448568]
["bitfinex","ETHUSD",1768579779374,1.23057098,3269.0,3268.1,12.75448568]
["bitfinex","ETHUSD",1768579780438,1.71757098,3269.0,3268.2,6.11957652]
["bitfinex","ETHUSD",1768579780833,1.71757098,3269.0,3268.2,3.05978826]
["bitfinex","ETHUSD",1768579781155,4.77665343,3269.0,3268.2,3.05978826]
["bitfinex","ETHUSD",1768579781467,1.71757098,3269.0,3268.2,3.05978826]
["bitfinex","ETHUSD",1768579781966,13.51644996,3269.0,3268.2,3.05978826]
["bitfinex","ETHUSD",1768579782667,0.487,3268.9,3268.2,3.05978826]
["bitfinex","ETHUSD",1768579783038,13.02944996,3269.0,3268.2,3.05978826]
["bitfinex","ETHUSD",1768579783339,13.02944996,3269.0,3268.1,3.05986902]
["bitfinex","ETHUSD",1768579783340,0.487,3268.9,3268.1,3.05986902]
["bitfinex","ETHUSD",1768579783545,0.487,3268.9,3267.7,3.06018964]
["bitfinex","ETHUSD",1768579783546,13.94342985,3268.9,3267.7,3.06018964]
["bitfinex","ETHUSD",1768579783738,13.94342985,3268.9,3267.5,3.06243648]
["bitfinex","ETHUSD",1768579783739,11.79887898,3268.7,3267.5,3.06243648]
["bitfinex","ETHUSD",1768579783932,11.79887898,3268.7,3267.6,3.06031959]
["bitfinex","ETHUSD",1768579784137,11.79887898,3268.7,3267.7,3.06024182]
["bitfinex","ETHUSD",1768579784350,11.79887898,3268.5,3267.7,3.06024182]
["bitfinex","ETHUSD",1768579784567,12.28587898,3268.4,3267.7,3.06024182]
["bitfinex","ETHUSD",1768579784863,11.79887898,3268.3,3267.5,0.002]
["bitfinex","ETHUSD",1768579786776,11.79887898,3268.1,3267.8,0.002]
["bitfinex","ETHUSD",1768579787872,11.79887898,3268.1,3267.1,0.485]
["bitfinex","ETHUSD",1768579788168,13.59072453,3268.0,3267.1,0.485]
["bitfinex","ETHUSD",1768579788360,12.28587898,3267.9,3267.3,3.06056048]
["bitfinex","ETHUSD",1768579789060,1.79184555,3268.0,3267.2,15.81519274]
["bitfinex","ETHUSD",1768579789267,1.79184555,3268.0,3267.3,12.75448568]
["bitfinex","ETHUSD",1768579789644,0.487,3268.1,3267.3,12.75448568]
["bitfinex","ETHUSD",1768579790884,0.487,3268.1,3267.2,6.60643183]
["bitfinex","ETHUSD",1768579790885,12.28587898,3268.1,3267.2,6.60643183]
["bitfinex","ETHUSD",1768579791040,11.79887898,3268.0,3267.1,6.12163692]
["bitfinex","ETHUSD",1768579791654,11.79887898,3268.0,3267.1,17.84670333]
["bitfinex","ETHUSD",1768579791937,12.47776441,3268.0,3267.1,17.84670333]
["bitfinex","ETHUSD",1768579792238,0.001,3268.7,3267.2,12.15992193]
["bitfinex","ETHUSD",1768579792449,0.001,3268.7,3267.4,11.72506641]
["bitfinex","ETHUSD",1768579792661,0.001,3268.7,3267.6,11.72506641]
["bitfinex","ETHUSD",1768579793065,0.001,3268.7,3267.8,11.72506641]
["bitfinex","ETHUSD",1768579793251,0.001,3268.7,3268.0,11.72506641]
["bitfinex","ETHUSD",1768579795046,0.001,3268.7,3268.2,11.72506641]
["bitfinex","ETHUSD",1768579796672,0.001,3268.7,3268.0,3.05997281]
["bitfinex","ETHUSD",1768579796876,0.0392415,3268.7,3268.0,3.05997281]
["bitfinex","ETHUSD",1768579797047,0.001,3268.7,3268.0,3.05997281]
["bitfinex","ETHUSD",1768579797247,0.001,3268.7,3268.0,5.0229391]
["bitfinex","ETHUSD",1768579797449,0.001,3268.7,3268.0,1.96296629]
["bitfinex","ETHUSD",1768579797661,0.001,3268.7,3267.9,14.78510995]
["bitfinex","ETHUSD",1768579797856,12.3605567,3268.7,3267.6,11.72506641]
["bitfinex","ETHUSD",1768579798058,12.3595567,3268.5,3267.9,3.06003899]
["bitfinex","ETHUSD",1768579798259,0.487,3268.5,3268.0,11.72506641]
["bitfinex","ETHUSD",1768579798783,0.487,3268.5,3267.9,6.12010814]
["bitfinex","ETHUSD",1768579799267,0.487,3268.5,3267.8,6.1203256]
["bitfinex","ETHUSD",1768579799579,0.487,3268.5,3267.8,8.21089673]
["bitfinex","ETHUSD",1768579799780,0.001,3268.2,3267.8,8.21089673]
["bitfinex","ETHUSD",1768579800083,0.487,3268.6,3267.8,8.21089673]
["bitfinex","ETHUSD",1768579800378,0.001,3268.7,3267.9,11.72506641]
["bitfinex","ETHUSD",1768579800677,0.488,3268.7,3267.9,11.72506641]
["bitfinex","ETHUSD",1768579801060,0.488,3268.7,3268.6,0.03023951]
["bitfinex","ETHUSD",1768579802070,0.488,3268.7,3268.2,3.05970544]
["bitfinex","ETHUSD",1768579802071,0.001,3268.7,3268.5,3.05950111]
["bitfinex","ETHUSD",1768579802280,0.001,3268.7,3268.6,3.05941381]
["bitfinex","ETHUSD",1768579802481,0.0008028,3269.0,3268.6,3.05941381]
["bitfinex","ETHUSD",1768579803260,0.0008028,3269.0,3268.6,11.72506641]
["bitfinex","ETHUSD",1768579804465,12.3603595,3269.0,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579804792,0.0008028,3269.0,3268.2,11.72506641]
["bitfinex","ETHUSD",1768579805487,0.0008028,3269.0,3268.4,11.72506641]
["bitfinex","ETHUSD",1768579805676,0.0008028,3269.0,3268.3,6.11938928]
["bitfinex","ETHUSD",1768579806496,0.0008028,3269.0,3268.3,17.84445569]
["bitfinex","ETHUSD",1768579806697,12.3603595,3269.0,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579806863,1.28855963,3268.9,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579807065,1.28855963,3268.9,3268.3,6.11938928]
["bitfinex","ETHUSD",1768579807259,12.3603595,3269.0,3268.3,6.11938928]
["bitfinex","ETHUSD",1768579807488,12.3603595,3269.0,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579808087,12.3603595,3269.0,3268.1,17.84483017]
["bitfinex","ETHUSD",1768579808490,12.3595567,3268.8,3268.1,3.05988188]
["bitfinex","ETHUSD",1768579808687,1.23977959,3268.7,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579808890,0.487,3268.7,3268.1,6.11976376]
["bitfinex","ETHUSD",1768579809189,0.0008028,3269.0,3268.2,11.72506641]
["bitfinex","ETHUSD",1768579809388,0.487,3268.9,3268.2,11.72506641]
["bitfinex","ETHUSD",1768579809763,0.487,3268.9,3268.3,6.11938928]
["bitfinex","ETHUSD",1768579809968,0.03824033,3268.8,3268.3,14.78476105]
["bitfinex","ETHUSD",1768579810167,0.03824033,3268.8,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579810467,13.64811668,3268.8,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579811096,1.28855998,3268.8,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579811297,0.487,3268.8,3268.3,3.05969464]
["bitfinex","ETHUSD",1768579811998,12.8465567,3268.8,3268.2,3.05972155]
["bitfinex","ETHUSD",1768579812365,12.8465567,3268.8,3268.0,3.05989534]
["bitfinex","ETHUSD",1768579812569,12.3977982,3268.7,3268.1,3.05986047]
["bitfinex","ETHUSD",1768579812782,12.3605567,3268.7,3268.1,3.05851019]
["bitfinex","ETHUSD",1768579813002,12.3595567,3268.5,3267.6,11.72506641]
["bitfinex","ETHUSD",1768579813169,12.3595567,3268.5,3268.3,0.002]
["bitfinex","ETHUSD",1768579813368,12.3595567,3268.5,3267.5,0.486]
["bitfinex","ETHUSD",1768579813369,12.3595567,3268.5,3267.9,3.06005114]
["bitfinex","ETHUSD",1768579813569,12.3595567,3268.5,3267.8,3.0601267]
["bitfinex","ETHUSD",1768579814173,12.3595567,3268.5,3267.7,6.12050955]
["bitfinex","ETHUSD",1768579814376,13.72408794,3268.5,3267.7,3.06025311]
["bitfinex","ETHUSD",1768579814571,0.03824501,3268.4,3267.7,3.06025311]
["bitfinex","ETHUSD",1768579814771,0.487,3268.3,3267.7,3.06025311]
["bitfinex","ETHUSD",1768579815414,12.3595567,3268.4,3267.7,6.12051288]
["bitfinex","ETHUSD",1768579815617,0.487,3268.3,3267.7,6.12051288]
["bitfinex","ETHUSD",1768579816030,0.487,3268.3,3267.7,3.06025644]
["bitfinex","ETHUSD",1768579816223,0.487,3268.3,3267.6,3.06033181]
["bitfinex","ETHUSD",1768579816402,15.90627774,3268.3,3267.6,3.06033181]
["bitfinex","ETHUSD",1768579816603,15.90627774,3268.3,3267.3,3.06057885]
["bitfinex","ETHUSD",1768579816604,12.8465567,3268.2,3267.3,3.06057885]
["bitfinex","ETHUSD",1768579817371,12.8465567,3268.2,3267.4,3.06053104]
["bitfinex","ETHUSD",1768579817616,12.8465567,3268.2,3267.3,3.06058794]
["bitfinex","ETHUSD",1768579818022,12.3595567,3268.0,3267.3,3.06058794]
["bitfinex","ETHUSD",1768579818317,0.487,3267.9,3267.1,11.72506641]
["bitfinex","ETHUSD",1768579818475,0.487,3267.9,3267.2,1.17278692]
["bitfinex","ETHUSD",1768579818676,20.51203238,3268.3,3267.3,11.72506641]
["bitfinex","ETHUSD",1768579818876,0.76775296,3268.2,3267.3,11.72506641]
["bitfinex","ETHUSD",1768579819108,0.487,3268.2,3267.3,11.72506641]
["bitfinex","ETHUSD",1768579819505,0.487,3268.1,3267.3,11.72506641]
["bitfinex","ETHUSD",1768579820684,0.487,3268.0,3267.5,11.72506641]
["bitfinex","ETHUSD",1768579821090,0.487,3268.0,3267.4,3.06053743]
["bitfinex","ETHUSD",1768579821284,0.487,3268.0,3267.4,14.78770417]
["bitfinex","ETHUSD",1768579821690,0.487,3268.0,3267.4,17.8482416]
["bitfinex","ETHUSD",1768579822314,0.487,3268.0,3267.4,14.78770417]
["bitfinex","ETHUSD",1768579822691,0.487,3268.0,3267.4,17.8482416]
["bitfinex","ETHUSD",1768579823204,0.487,3268.0,3267.4,14.78770417]
["bitfinex","ETHUSD",1768579823411,12.54421083,3268.2,3267.4,14.78770417]
["bitfinex","ETHUSD",1768579823608,0.488,3268.1,3267.4,14.78770417]
["bitfinex","ETHUSD",1768579823808,0.488,3268.1,3267.4,16.26647459]
["bitfinex","ETHUSD",1768579823978,0.488,3268.1,3267.4,19.32701202]
["bitfinex","ETHUSD",1768579824178,15.60387187,3268.4,3267.5,11.72716674]
["bitfinex","ETHUSD",1768579824991,3.12735074,3269.0,3267.7,11.72716674]
["bitfinex","ETHUSD",1768579824992,0.488,3268.3,3267.7,11.72716674]
["bitfinex","ETHUSD",1768579825921,13.03221083,3268.3,3267.4,4.53923201]
["bitfinex","ETHUSD",1768579826217,12.54421083,3268.2,3267.3,3.06056588]
["bitfinex","ETHUSD",1768579826415,1.79122108,3268.3,3267.5,11.72716674]
["bitfinex","ETHUSD",1768579826583,1.79122108,3268.3,3267.5,14.7876105]
["bitfinex","ETHUSD",1768579826584,0.488,3268.3,3267.5,14.7876105]
["bitfinex","ETHUSD",1768579826784,13.03221083,3268.3,3267.5,14.7876105]
["bitfinex","ETHUSD",1768579826984,12.54421083,3268.2,3267.5,3.06044376]
["bitfinex","ETHUSD",1768579828100,12.54421083,3268.2,3267.4,3.06049501]
["bitfinex","ETHUSD",1768579828311,12.54421083,3268.2,3267.3,11.72716674]
["bitfinex","ETHUSD",1768579828312,12.54421083,3268.2,3267.5,3.06044153]
["bitfinex","ETHUSD",1768579828488,12.54421083,3268.0,3267.0,12.21596955]
["bitfinex","ETHUSD",1768579828924,3.05967137,3268.4,3267.1,12.08720455]
["bitfinex","ETHUSD",1768579829133,3.54767137,3268.4,3267.6,12.08720455]
["bitfinex","ETHUSD",1768579829290,16.46472959,3268.4,3267.7,3.06025644]
["bitfinex","ETHUSD",1768579829490,19.52440476,3268.4,3267.6,12.08720455]
["bitfinex","ETHUSD",1768579829723,14.8694987,3268.3,3267.5,3.06040532]
["bitfinex","ETHUSD",1768579830026,14.8694987,3268.3,3267.5,15.14760987]
["bitfinex","ETHUSD",1768579830320,14.8694987,3268.3,3267.6,3.06034704]
["bitfinex","ETHUSD",1768579830517,14.8694987,3268.3,3267.5,12.08720455]
["bitfinex","ETHUSD",1768579830722,14.8694987,3268.3,3267.3,12.08720455]
["bitfinex","ETHUSD",1768579830923,15.06474274,3268.2,3267.4,3.0604839]
["bitfinex","ETHUSD",1768579831317,18.12456898,3268.2,3267.4,3.06053743]
["bitfinex","ETHUSD",1768579831490,15.97688446,3268.2,3267.4,3.06053743]
["bitfinex","ETHUSD",1768579831692,12.91705822,3268.3,3267.5,12.08720455]
["bitfinex","ETHUSD",1768579832740,0.488,3268.4,3267.5,12.08720455]
["bitfinex","ETHUSD",1768579832741,0.488,3268.5,3267.5,12.08720455]
["bitfinex","ETHUSD",1768579833638,0.488,3268.5,3267.7,12.08720455]
["bitfinex","ETHUSD",1768579833851,0.488,3268.5,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579834038,3.06036343,3268.7,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579834345,0.488,3268.6,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579835645,13.40505822,3268.5,3267.8,3.06013652]
["bitfinex","ETHUSD",1768579835844,13.75989456,3268.5,3267.8,3.06013652]
["bitfinex","ETHUSD",1768579836225,13.75989456,3268.5,3267.9,3.06005832]
["bitfinex","ETHUSD",1768579838155,0.001,3268.0,3267.8,15.14732301]
["bitfinex","ETHUSD",1768579839976,0.001,3268.0,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579840165,0.001,3268.7,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579840451,0.488,3268.5,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579841347,0.001,3268.7,3267.9,12.08720455]
["bitfinex","ETHUSD",1768579841547,0.488,3268.6,3267.9,13.90795313]
["bitfinex","ETHUSD",1768579841847,0.488,3268.6,3268.1,12.08720455]
["bitfinex","ETHUSD",1768579842218,0.001,3268.7,3268.1,12.08720455]
["bitfinex","ETHUSD",1768579843980,0.001,3268.7,3268.3,12.08720455]
["bitfinex","ETHUSD",1768579846145,0.001,3268.7,3268.4,3.05960102]
["bitfinex","ETHUSD",1768579846803,0.001,3268.7,3268.3,12.08720455]
["bitfinex","ETHUSD",1768579846945,0.001,3268.7,3268.3,3.05967063]
["bitfinex","ETHUSD",1768579847776,0.001,3268.7,3268.4,12.08720455]
["bitfinex","ETHUSD",1768579848254,0.001,3268.4,3268.1,3.05982613]
["bitfinex","ETHUSD",1768579848778,0.001,3268.4,3268.1,3.05985554]
["bitfinex","ETHUSD",1768579849077,0.001,3268.4,3268.2,3.05978648]
["bitfinex","ETHUSD",1768579849448,0.001,3268.4,3268.1,3.05983954]
["bitfinex","ETHUSD",1768579849861,0.001,3268.4,3268.0,12.08720455]
["bitfinex","ETHUSD",1768579850044,0.001,3268.4,3268.0,3.05995957]
["bitfinex","ETHUSD",1768579850258,0.001,3268.4,3267.9,18.20734285]
["bitfinex","ETHUSD",1768579850457,0.001,3268.4,3267.9,20.07667714]
["bitfinex","ETHUSD",1768579850674,0.001,3268.4,3268.0,12.08720455]
["bitfinex","ETHUSD",1768579851415,0.001,3268.4,3268.1,3.05988188]
["bitfinex","ETHUSD",1768579852211,0.001,3268.4,3268.1,15.55545361]
["bitfinex","ETHUSD",1768579852580,0.001,3268.4,3268.1,12.49557173]
["bitfinex","ETHUSD",1768579852780,0.001,3268.4,3268.0,3.05995067]
["bitfinex","ETHUSD",1768579853705,17.87635347,3268.3,3267.5,12.49557173]
["bitfinex","ETHUSD",1768579853893,17.87635347,3268.3,3266.6,3.06206301]
["bitfinex","ETHUSD",1768579853894,12.26179471,3267.9,3267.1,12.49557173]
["bitfinex","ETHUSD",1768579854095,12.26179471,3267.9,3267.4,3.06049426]
["bitfinex","ETHUSD",1768579854879,12.26179471,3267.9,3267.0,12.98437454]
["bitfinex","ETHUSD",1768579855093,12.26179471,3267.9,3267.2,3.06070802]
["bitfinex","ETHUSD",1768579855295,12.26179471,3267.9,3267.3,3.06062033]
["bitfinex","ETHUSD",1768579855518,12.61074269,3267.9,3267.3,3.06062033]
["bitfinex","ETHUSD",1768579855721,12.61074269,3267.9,3267.1,18.61719945]
["bitfinex","ETHUSD",1768579856196,15.67083136,3267.9,3267.1,15.55638099]
["bitfinex","ETHUSD",1768579856730,12.26179471,3267.8,3267.1,15.55638099]
["bitfinex","ETHUSD",1768579857304,0.34894798,3267.9,3267.2,12.49557173]
["bitfinex","ETHUSD",1768579857831,0.34894798,3267.9,3267.2,15.55620703]
["bitfinex","ETHUSD",1768579858009,3.40902379,3267.9,3267.2,15.55620703]
["bitfinex","ETHUSD",1768579858210,0.34894798,3267.9,3267.2,15.55620703]
["bitfinex","ETHUSD",1768579858400,12.61074269,3267.9,3267.2,15.55620703]
["bitfinex","ETHUSD",1768579859542,12.61074269,3267.9,3267.3,0.002]
["bitfinex","ETHUSD",1768579859709,1.56707636,3267.8,3267.3,0.002]
["bitfinex","ETHUSD",1768579860031,13.82887107,3267.8,3267.3,0.002]
["bitfinex","ETHUSD",1768579860429,1.56707636,3267.8,3267.3,0.002]
["bitfinex","ETHUSD",1768579860596,0.34894798,3267.9,3267.3,0.002]
["bitfinex","ETHUSD",1768579860931,12.26179471,3267.8,3267.3,0.002]
["bitfinex","ETHUSD",1768579861629,12.26179471,3267.8,3267.0,0.00280281]
["bitfinex","ETHUSD",1768579861831,12.26179471,3267.6,3267.0,0.00280281]
["bitfinex","ETHUSD",1768579862033,12.26179471,3267.4,3267.0,0.00280281]
["bitfinex","ETHUSD",1768579864342,15.32233792,3267.4,3267.0,0.00280281]
["bitfinex","ETHUSD",1768579864519,15.32233792,3267.4,3266.6,0.0008004]
["bitfinex","ETHUSD",1768579864520,12.26179471,3267.3,3266.6,0.0008004]
["bitfinex","ETHUSD",1768579864708,12.26179471,3267.3,3266.6,3.06203591]
["bitfinex","ETHUSD",1768579864911,1.53220512,3267.5,3266.7,12.49557173]
["bitfinex","ETHUSD",1768579865245,0.488,3267.6,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579865945,15.81009448,3267.7,3266.9,15.55654711]
["bitfinex","ETHUSD",1768579867040,12.26179471,3267.6,3266.8,15.55661026]
["bitfinex","ETHUSD",1768579867738,12.26179471,3267.6,3266.9,3.06099254]
["bitfinex","ETHUSD",1768579867946,12.26179471,3267.6,3266.8,15.5566232]
["bitfinex","ETHUSD",1768579868242,13.14135387,3267.5,3266.8,3.06107852]
["bitfinex","ETHUSD",1768579868544,13.14135387,3267.5,3266.8,18.61774979]
["bitfinex","ETHUSD",1768579869045,13.14135387,3267.5,3266.8,6.12217806]
["bitfinex","ETHUSD",1768579869263,3.54827979,3267.7,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579869264,12.26179471,3267.7,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579869416,0.488,3267.6,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579869841,12.26179471,3267.6,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579870040,3.40901801,3267.9,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579870041,0.488,3267.7,3266.9,12.49557173]
["bitfinex","ETHUSD",1768579870246,0.488,3267.8,3267.1,12.49557173]
["bitfinex","ETHUSD",1768579870459,15.32180642,3268.0,3267.1,12.49557173]
["bitfinex","ETHUSD",1768579870757,12.26179471,3267.9,3267.1,12.49557173]
["bitfinex","ETHUSD",1768579871115,12.30004674,3267.8,3267.1,12.49557173]
["bitfinex","ETHUSD",1768579871321,12.26179471,3267.8,3267.1,12.49557173]
["bitfinex","ETHUSD",1768579872368,15.32196963,3267.8,3267.1,15.5563647]
["bitfinex","ETHUSD",1768579872660,0.001,3267.4,3267.1,15.5563647]
["bitfinex","ETHUSD",1768579874339,0.001,3267.4,3267.2,12.49557173]
["bitfinex","ETHUSD",1768579874650,0.001,3267.4,3267.1,15.55635398]
["bitfinex","ETHUSD",1768579874950,0.001,3267.4,3267.2,12.49557173]
["bitfinex","ETHUSD",1768579875512,0.001,3267.4,3267.1,4.80259515]
["bitfinex","ETHUSD",1768579875717,0.001,3267.4,3266.9,3.06092486]
["bitfinex","ETHUSD",1768579875918,0.001,3267.4,3267.0,3.06090059]
["bitfinex","ETHUSD",1768579876542,0.001,3267.4,3266.9,15.55652955]
["bitfinex","ETHUSD",1768579876854,0.001,3267.4,3266.9,15.55655611]
["bitfinex","ETHUSD",1768579877050,0.001,3267.4,3266.6,0.0008004]
["bitfinex","ETHUSD",1768579877051,12.26179471,3267.2,3266.6,0.0008004]
["bitfinex","ETHUSD",1768579877959,12.26279471,3267.4,3266.8,3.06104333]
["bitfinex","ETHUSD",1768579878252,0.489,3267.4,3266.9,15.55650279]
["bitfinex","ETHUSD",1768579878954,0.001,3267.4,3266.9,15.55650279]
["bitfinex","ETHUSD",1768579879154,0.489,3267.4,3266.9,15.55650279]
["bitfinex","ETHUSD",1768579879451,0.489,3267.4,3267.0,12.52618085]
["bitfinex","ETHUSD",1768579879657,12.26279471,3267.4,3266.8,3.06105749]
["bitfinex","ETHUSD",1768579880541,12.26279471,3267.4,3266.7,3.06119325]
["bitfinex","ETHUSD",1768579881054,0.001,3267.4,3266.8,12.49557173]
["bitfinex","ETHUSD",1768579883140,0.001,3267.4,3266.9,15.93885493]
["bitfinex","ETHUSD",1768579883340,11.75569305,3267.4,3266.9,3.06100584]
["bitfinex","ETHUSD",1768579884845,11.75569305,3267.4,3266.9,15.93885493]
["bitfinex","ETHUSD",1768579885161,0.001,3267.4,3267.0,12.87784909]
["bitfinex","ETHUSD",1768579885347,0.001,3267.4,3267.2,12.87784909]
["bitfinex","ETHUSD",1768579885660,0.001,3267.4,3266.9,4.65489133]
["bitfinex","ETHUSD",1768579885833,11.75569305,3267.4,3266.9,3.06100584]
["bitfinex","ETHUSD",1768579886460,11.75569305,3267.4,3266.8,3.06105514]
["bitfinex","ETHUSD",1768579886629,11.75569305,3267.4,3266.9,3.06099515]
["bitfinex","ETHUSD",1768579886947,11.75569305,3267.4,3266.8,3.06106765]
["bitfinex","ETHUSD",1768579887125,11.75569305,3267.4,3266.7,15.93903593]
["bitfinex","ETHUSD",1768579887322,11.75569305,3267.4,3266.8,1.64258363]
["bitfinex","ETHUSD",1768579887572,11.75569305,3267.4,3266.7,19.00022918]
["bitfinex","ETHUSD",1768579888065,0.001,3267.4,3266.8,12.87784909]
["bitfinex","ETHUSD",1768579889623,0.001,3267.4,3266.9,14.8473363]
["bitfinex","ETHUSD",1768579889947,12.62781931,3267.3,3266.9,3.06100584]
["bitfinex","ETHUSD",1768579890833,0.001,3267.4,3266.9,14.8473363]
["bitfinex","ETHUSD",1768579891040,0.001,3267.4,3266.9,19.6991857]
["bitfinex","ETHUSD",1768579891242,0.001,3267.4,3267.0,11.78633046]
["bitfinex","ETHUSD",1768579891771,3.06089331,3268.1,3266.9,7.91285524]
["bitfinex","ETHUSD",1768579891772,0.15954019,3269.2,3267.8,11.78633046]
["bitfinex","ETHUSD",1768579891938,1e-08,3269.3,3268.0,11.78633046]
["bitfinex","ETHUSD",1768579892138,12.62862211,3269.7,3268.2,11.78633046]
["bitfinex","ETHUSD",1768579892338,0.0008028,3269.7,3268.4,11.78633046]
["bitfinex","ETHUSD",1768579892559,12.62781931,3269.6,3268.4,11.78633046]
["bitfinex","ETHUSD",1768579892876,12.62781931,3269.4,3268.5,0.487]
["bitfinex","ETHUSD",1768579893177,12.22322531,3269.7,3268.3,0.487]
["bitfinex","ETHUSD",1768579893178,12.62781931,3269.2,3268.3,0.487]
["bitfinex","ETHUSD",1768579893335,12.62781931,3269.2,3268.3,12.27333046]
["bitfinex","ETHUSD",1768579893734,12.62781931,3269.2,3268.4,6.11920204]
["bitfinex","ETHUSD",1768579893971,12.62781931,3269.2,3268.4,17.9055325]
["bitfinex","ETHUSD",1768579894360,14.19646822,3269.2,3268.4,3.05960102]
["bitfinex","ETHUSD",1768579895162,12.66605613,3269.1,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579895470,12.62781931,3269.1,3268.1,3.05981105]
["bitfinex","ETHUSD",1768579895667,12.62781931,3268.9,3268.2,3.05978703]
["bitfinex","ETHUSD",1768579895969,12.62781931,3268.9,3268.1,3.05985936]
["bitfinex","ETHUSD",1768579896677,12.62781931,3268.7,3267.9,3.06006915]
["bitfinex","ETHUSD",1768579897367,13.11581931,3268.7,3267.9,3.06006915]
["bitfinex","ETHUSD",1768579897882,13.11581931,3268.7,3267.8,0.487]
["bitfinex","ETHUSD",1768579898040,13.11581931,3268.7,3267.6,0.0008024]
["bitfinex","ETHUSD",1768579898041,12.62781931,3268.5,3267.6,0.0008024]
["bitfinex","ETHUSD",1768579898369,12.62781931,3268.3,3267.6,0.0008024]
["bitfinex","ETHUSD",1768579898585,12.62781931,3268.1,3267.1,0.487]
["bitfinex","ETHUSD",1768579898743,12.62781931,3267.9,3267.1,3.54775928]
["bitfinex","ETHUSD",1768579898940,12.62781931,3268.3,3267.3,11.78713366]
["bitfinex","ETHUSD",1768579899254,2.05674982,3268.2,3267.3,11.78713366]
["bitfinex","ETHUSD",1768579900337,0.488,3268.3,3267.3,11.78713366]
["bitfinex","ETHUSD",1768579900758,0.488,3268.3,3267.5,11.78633046]
["bitfinex","ETHUSD",1768579900953,12.62781931,3269.0,3267.7,11.78633046]
["bitfinex","ETHUSD",1768579901155,12.62781931,3269.0,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579901156,0.488,3268.9,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579901362,0.488,3268.8,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579901577,1.61748775,3268.9,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579901737,2.10548775,3268.9,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579902142,1.61748775,3268.9,3267.9,11.78633046]
["bitfinex","ETHUSD",1768579902886,0.2343731,3269.7,3269.3,11.78633046]
["bitfinex","ETHUSD",1768579902887,0.0008028,3269.7,3269.3,11.78633046]
["bitfinex","ETHUSD",1768579903246,0.4888028,3270.0,3269.3,11.78633046]
["bitfinex","ETHUSD",1768579903488,0.03822746,3269.9,3268.9,0.03023966]
["bitfinex","ETHUSD",1768579903821,19.23287393,3270.0,3268.9,0.03023966]
["bitfinex","ETHUSD",1768579903984,1.92328739,3269.9,3268.9,0.03023966]
["bitfinex","ETHUSD",1768579904545,1.92328739,3269.9,3268.9,11.81657012]
["bitfinex","ETHUSD",1768579904792,1.92328739,3269.9,3269.1,11.78633046]
["bitfinex","ETHUSD",1768579904973,0.0008028,3270.0,3269.1,11.78633046]
["bitfinex","ETHUSD",1768579905274,0.488,3269.9,3269.1,11.78633046]
["bitfinex","ETHUSD",1768579906060,0.488,3269.8,3269.1,11.78633046]
["bitfinex","ETHUSD",1768579906975,0.488,3269.8,3269.1,14.84524954]
["bitfinex","ETHUSD",1768579907354,3.54629123,3269.8,3269.1,14.84524954]
["bitfinex","ETHUSD",1768579907570,0.35462912,3269.7,3269.1,11.78633046]
["bitfinex","ETHUSD",1768579907773,12.98244843,3269.7,3268.9,3.08931622]
["bitfinex","ETHUSD",1768579907982,12.98344843,3269.7,3268.9,3.08931622]
["bitfinex","ETHUSD",1768579908694,12.98344843,3269.7,3268.9,0.03023966]
["bitfinex","ETHUSD",1768579908861,3.09670907,3269.6,3268.9,0.03023966]
["bitfinex","ETHUSD",1768579909062,14.23583506,3269.5,3268.9,0.03023966]
["bitfinex","ETHUSD",1768579910792,12.62781931,3269.3,3268.4,0.002]
["bitfinex","ETHUSD",1768579911091,8.3435507,3269.5,3268.4,0.002]
["bitfinex","ETHUSD",1768579911092,12.62781931,3269.1,3268.4,0.002]
["bitfinex","ETHUSD",1768579911325,1.92335239,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768579911792,14.46250747,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768579911993,14.46250747,3269.0,3268.0,0.0028032]
["bitfinex","ETHUSD",1768579912195,14.46250747,3269.0,3267.6,0.0008028]
["bitfinex","ETHUSD",1768579912196,12.53915508,3268.6,3267.6,0.0008028]
["bitfinex","ETHUSD",1768579912378,12.53915508,3268.4,3267.6,0.0008028]
["bitfinex","ETHUSD",1768579912570,13.02715508,3268.3,3267.6,0.0008028]
["bitfinex","ETHUSD",1768579912799,12.53915508,3268.3,3267.6,0.0008028]
["bitfinex","ETHUSD",1768579912998,0.488,3268.2,3267.6,0.0008028]
["bitfinex","ETHUSD",1768579913525,0.488,3268.2,3266.3,0.000802]
["bitfinex","ETHUSD",1768579913526,12.53915508,3267.7,3266.3,0.000802]
["bitfinex","ETHUSD",1768579913706,13.02715508,3267.6,3266.3,3.06228772]
["bitfinex","ETHUSD",1768579913860,13.02715508,3267.6,3266.3,3.06228563]
["bitfinex","ETHUSD",1768579914060,13.02715508,3267.6,3266.4,3.06141449]
["bitfinex","ETHUSD",1768579914300,13.02715508,3267.6,3266.3,0.000802]
["bitfinex","ETHUSD",1768579915065,12.53915508,3267.4,3266.3,3.0622963]
["bitfinex","ETHUSD",1768579917004,12.53915508,3267.2,3266.3,0.000802]
["bitfinex","ETHUSD",1768579917200,14.89319681,3267.1,3266.3,0.000802]
["bitfinex","ETHUSD",1768579917391,13.02715508,3267.1,3266.3,0.000802]
["bitfinex","ETHUSD",1768579917904,13.02715508,3267.1,3266.0,0.001602]
["bitfinex","ETHUSD",1768579918101,12.77272538,3267.0,3265.5,0.0008]
["bitfinex","ETHUSD",1768579918266,12.77272538,3267.0,3265.7,3.0641232]
["bitfinex","ETHUSD",1768579918468,12.53915508,3266.8,3265.7,3.37061552]
["bitfinex","ETHUSD",1768579918672,12.53915508,3266.8,3265.7,3.37061706]
["bitfinex","ETHUSD",1768579919173,18.66154158,3266.7,3265.7,0.30849232]
["bitfinex","ETHUSD",1768579919401,0.488,3266.6,3265.7,0.30849232]
["bitfinex","ETHUSD",1768579919703,0.488,3266.6,3265.7,0.002]
["bitfinex","ETHUSD",1768579919866,0.488,3266.6,3266.0,0.002]
["bitfinex","ETHUSD",1768579920070,12.53915508,3266.4,3264.8,12.76074338]
["bitfinex","ETHUSD",1768579920292,12.53915508,3266.4,3265.0,3.06278022]
["bitfinex","ETHUSD",1768579920569,12.53915508,3266.4,3264.8,12.76074338]
["bitfinex","ETHUSD",1768579920786,12.53915508,3266.4,3265.1,3.06261936]
["bitfinex","ETHUSD",1768579921002,12.53915508,3266.4,3265.6,0.002]
["bitfinex","ETHUSD",1768579921214,0.488,3266.6,3265.6,0.002]
["bitfinex","ETHUSD",1768579921215,15.60081695,3266.2,3265.6,0.002]
["bitfinex","ETHUSD",1768579921505,15.60081695,3266.2,3264.9,3.06564747]
["bitfinex","ETHUSD",1768579921506,13.02715508,3266.1,3264.9,0.0028004]
["bitfinex","ETHUSD",1768579921804,0.488,3266.0,3265.2,12.76074338]
["bitfinex","ETHUSD",1768579922683,12.53915508,3266.7,3265.3,12.78936843]
["bitfinex","ETHUSD",1768579922994,12.53915508,3266.7,3265.3,12.75874338]
["bitfinex","ETHUSD",1768579923194,0.04669999,3267.2,3265.2,0.002]
["bitfinex","ETHUSD",1768579923195,15.60014152,3267.0,3265.5,12.75874338]
["bitfinex","ETHUSD",1768579923503,0.489,3266.9,3265.7,12.75874338]
["bitfinex","ETHUSD",1768579923708,15.60010116,3267.0,3265.8,12.78936374]
["bitfinex","ETHUSD",1768579923887,13.02815508,3266.9,3265.8,12.75874338]
["bitfinex","ETHUSD",1768579924083,13.02815508,3266.9,3265.6,2.19459792]
["bitfinex","ETHUSD",1768579924291,13.02815508,3266.9,3265.3,3.06249605]
["bitfinex","ETHUSD",1768579924292,12.53915508,3266.7,3265.3,3.06249605]
["bitfinex","ETHUSD",1768579924980,12.53915508,3266.5,3265.3,6.12500179]
["bitfinex","ETHUSD",1768579925183,12.53915508,3266.5,3265.3,3.06249605]
["bitfinex","ETHUSD",1768579925399,3.0614744,3266.4,3265.3,3.06249605]
["bitfinex","ETHUSD",1768579925601,12.53915508,3266.3,3265.3,3.06249605]
["bitfinex","ETHUSD",1768579925780,14.40536547,3266.2,3265.2,15.82332464]
["bitfinex","ETHUSD",1768579925990,0.489,3266.1,3265.2,15.82332464]
["bitfinex","ETHUSD",1768579926186,0.489,3266.1,3265.2,3.06458126]
["bitfinex","ETHUSD",1768579926187,13.02815508,3266.1,3265.2,3.06458126]
["bitfinex","ETHUSD",1768579926510,13.02815508,3266.1,3265.2,6.12718079]
["bitfinex","ETHUSD",1768579926809,0.489,3266.1,3265.3,0.61271808]
["bitfinex","ETHUSD",1768579927603,0.489,3266.1,3265.4,3.06241195]
["bitfinex","ETHUSD",1768579928517,12.53915508,3266.7,3265.4,15.82115533]
["bitfinex","ETHUSD",1768579928821,13.02815508,3266.6,3265.4,18.88356728]
["bitfinex","ETHUSD",1768579929003,14.63708991,3266.6,3265.5,1.94962854]
["bitfinex","ETHUSD",1768579929207,14.63708991,3266.6,3265.4,15.82115533]
["bitfinex","ETHUSD",1768579929208,12.53915508,3266.4,3265.3,3.67521032]
["bitfinex","ETHUSD",1768579929717,12.53915508,3266.4,3265.3,6.73771606]
["bitfinex","ETHUSD",1768579929884,12.53915508,3266.4,3265.4,12.75874338]
["bitfinex","ETHUSD",1768579930293,1.60893483,3266.6,3265.4,12.75874338]
["bitfinex","ETHUSD",1768579930592,0.489,3266.5,3265.4,12.75874338]
["bitfinex","ETHUSD",1768579930788,0.489,3266.5,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579931090,15.60035168,3266.7,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579931091,12.53915508,3266.7,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579931412,0.489,3266.6,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579931626,12.53915508,3267.1,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579931627,0.489,3266.5,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579931825,3.06093668,3267.0,3266.0,12.75874338]
["bitfinex","ETHUSD",1768579932034,0.489,3266.9,3266.0,12.75874338]
["bitfinex","ETHUSD",1768579932526,3.06093668,3267.0,3266.0,12.75874338]
["bitfinex","ETHUSD",1768579932736,0.489,3266.9,3265.9,3.0619431]
["bitfinex","ETHUSD",1768579933035,0.001,3266.1,3265.8,3.06203428]
["bitfinex","ETHUSD",1768579933201,0.001,3266.1,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579933392,0.49,3266.1,3265.6,12.75874338]
["bitfinex","ETHUSD",1768579934216,3.06091215,3267.0,3265.8,12.75874338]
["bitfinex","ETHUSD",1768579934527,13.02815508,3266.9,3265.9,1.88830046]
["bitfinex","ETHUSD",1768579934730,13.02815508,3266.9,3265.7,18.88300464]
["bitfinex","ETHUSD",1768579934927,13.02815508,3266.9,3265.7,15.82087401]
["bitfinex","ETHUSD",1768579935334,13.02815508,3266.9,3265.7,18.88300464]
["bitfinex","ETHUSD",1768579935730,13.02815508,3266.9,3265.7,15.82087401]
["bitfinex","ETHUSD",1768579936234,12.53915508,3266.7,3265.7,15.82087401]
["bitfinex","ETHUSD",1768579936433,12.53915508,3266.7,3265.7,17.70939163]
["bitfinex","ETHUSD",1768579938037,12.53915508,3266.7,3265.7,20.77152226]
["bitfinex","ETHUSD",1768579938746,3.06190465,3267.7,3266.2,12.75874338]
["bitfinex","ETHUSD",1768579939047,0.001602,3267.7,3266.4,12.75874338]
["bitfinex","ETHUSD",1768579939251,13.79323079,3267.6,3266.5,1.32457434]
["bitfinex","ETHUSD",1768579939403,12.53915508,3267.4,3266.5,1.32457434]
["bitfinex","ETHUSD",1768579939603,0.03825788,3267.3,3266.5,1.32457434]
["bitfinex","ETHUSD",1768579940642,0.489,3267.2,3266.5,1.32457434]
["bitfinex","ETHUSD",1768579940938,3.54973936,3267.2,3266.5,1.32457434]
["bitfinex","ETHUSD",1768579941435,3.54973936,3267.2,3266.4,12.75874338]
["bitfinex","ETHUSD",1768579941600,0.489,3267.2,3266.5,15.08232324]
["bitfinex","ETHUSD",1768579941804,3.54974406,3267.2,3266.4,3.06143493]
["bitfinex","ETHUSD",1768579942200,3.06074406,3267.2,3266.4,3.06143493]
["bitfinex","ETHUSD",1768579942402,0.489,3267.1,3266.4,3.06143493]
["bitfinex","ETHUSD",1768579942603,0.489,3267.1,3266.3,3.06153136]
["bitfinex","ETHUSD",1768579942804,0.489,3267.1,3266.3,1.81442055]
["bitfinex","ETHUSD",1768579943003,3.06065773,3267.3,3266.4,15.08241842]
["bitfinex","ETHUSD",1768579943203,15.4472627,3267.5,3266.5,12.02094447]
["bitfinex","ETHUSD",1768579943204,0.489,3267.2,3266.5,12.02094447]
["bitfinex","ETHUSD",1768579943804,0.489,3267.2,3266.3,1.81442055]
["bitfinex","ETHUSD",1768579944138,0.489,3267.2,3265.9,0.487]
["bitfinex","ETHUSD",1768579944139,12.38680054,3267.1,3266.0,3.06183703]
["bitfinex","ETHUSD",1768579944337,12.38680054,3267.1,3265.9,12.02094447]
["bitfinex","ETHUSD",1768579944709,12.38680054,3267.1,3266.1,3.06168025]
["bitfinex","ETHUSD",1768579944904,15.44769416,3267.1,3266.7,0.002]
["bitfinex","ETHUSD",1768579945237,3.06089362,3267.1,3266.4,0.002]
["bitfinex","ETHUSD",1768579945436,0.489,3267.0,3266.4,12.02294447]
["bitfinex","ETHUSD",1768579945640,0.489,3267.0,3266.4,13.22523892]
["bitfinex","ETHUSD",1768579945840,0.489,3266.9,3266.4,13.22523892]
["bitfinex","ETHUSD",1768579946011,0.489,3266.9,3266.4,1.20429445]
["bitfinex","ETHUSD",1768579946345,0.489,3266.9,3266.4,0.002]
["bitfinex","ETHUSD",1768579946507,3.06089362,3267.1,3266.4,0.002]
["bitfinex","ETHUSD",1768579946840,0.489,3267.0,3266.4,0.002]
["bitfinex","ETHUSD",1768579947007,3.06100584,3266.9,3266.4,0.002]
["bitfinex","ETHUSD",1768579947206,15.44780638,3266.9,3266.4,0.002]
["bitfinex","ETHUSD",1768579947419,3.06100584,3266.9,3266.4,0.002]
["bitfinex","ETHUSD",1768579947757,3.06100584,3266.9,3265.7,4.95060609]
["bitfinex","ETHUSD",1768579947758,12.38680054,3266.8,3265.7,4.95060609]
["bitfinex","ETHUSD",1768579948049,12.38680054,3266.8,3265.7,3.06208847]
["bitfinex","ETHUSD",1768579948220,12.38680054,3266.6,3265.6,3.0622028]
["bitfinex","ETHUSD",1768579948419,0.489,3266.5,3265.6,3.0622028]
["bitfinex","ETHUSD",1768579948622,0.489,3266.5,3265.7,3.36859331]
["bitfinex","ETHUSD",1768579949211,0.489,3266.5,3265.5,0.0028004]
["bitfinex","ETHUSD",1768579949212,12.34542637,3266.3,3265.5,0.0028004]
["bitfinex","ETHUSD",1768579950130,12.34542637,3266.1,3265.5,0.0028004]
["bitfinex","ETHUSD",1768579950461,12.34542637,3265.9,3265.2,1e-08]
["bitfinex","ETHUSD",1768579951655,0.30100428,3266.8,3265.2,1e-08]
["bitfinex","ETHUSD",1768579951656,0.489,3265.8,3265.2,1e-08]
["bitfinex","ETHUSD",1768579951848,15.40708824,3266.2,3265.2,11.79625933]
["bitfinex","ETHUSD",1768579952063,0.28085172,3266.1,3265.3,12.94545926]
["bitfinex","ETHUSD",1768579952352,3.06109954,3266.8,3265.3,12.94545926]
["bitfinex","ETHUSD",1768579952559,0.489,3266.7,3265.3,12.94545926]
["bitfinex","ETHUSD",1768579952730,0.489,3266.6,3265.5,11.76563333]
["bitfinex","ETHUSD",1768579952924,0.0008004,3267.2,3265.7,11.76563333]
["bitfinex","ETHUSD",1768579953268,6.89166139,3267.1,3265.9,11.76563333]
["bitfinex","ETHUSD",1768579953464,0.0008004,3267.2,3266.1,11.76563333]
["bitfinex","ETHUSD",1768579953768,0.489,3267.0,3266.2,1.7889332]
["bitfinex","ETHUSD",1768579953909,0.489,3266.9,3266.2,1.7889332]
["bitfinex","ETHUSD",1768579954109,0.0008004,3267.2,3266.2,1.7889332]
["bitfinex","ETHUSD",1768579954316,0.489,3267.1,3266.3,11.79624901]
["bitfinex","ETHUSD",1768579954647,0.489,3267.1,3266.3,11.76563333]
["bitfinex","ETHUSD",1768579954839,0.0008004,3267.2,3266.4,0.96560651]
["bitfinex","ETHUSD",1768579955545,3.54983336,3267.1,3266.4,4.02707453]
["bitfinex","ETHUSD",1768579956054,0.489,3267.0,3266.4,4.02707453]
["bitfinex","ETHUSD",1768579956579,3.06156623,3267.2,3266.4,15.79270786]
["bitfinex","ETHUSD",1768579956760,0.489,3267.1,3266.4,15.79270786]
["bitfinex","ETHUSD",1768579956960,0.489,3267.0,3266.5,1.29454593]
["bitfinex","ETHUSD",1768579957458,0.0008004,3267.2,3266.5,1.29454593]
["bitfinex","ETHUSD",1768579957671,0.489,3266.9,3266.5,4.35588605]
["bitfinex","ETHUSD",1768579958172,0.489,3266.9,3266.5,7.41726673]
["bitfinex","ETHUSD",1768579958471,0.001602,3267.7,3266.7,11.76563333]
["bitfinex","ETHUSD",1768579958670,0.490602,3267.7,3266.9,11.76563333]
["bitfinex","ETHUSD",1768579958974,3.55088546,3267.7,3266.9,11.76563333]
["bitfinex","ETHUSD",1768579959270,3.55087765,3267.7,3266.9,11.76563333]
["bitfinex","ETHUSD",1768579959569,0.03825437,3267.6,3266.9,11.76563333]
["bitfinex","ETHUSD",1768579959873,3.06044376,3267.5,3266.8,1.17656333]
["bitfinex","ETHUSD",1768579960478,3.06044376,3267.5,3266.4,1.45260651]
["bitfinex","ETHUSD",1768579960479,12.34542637,3267.4,3266.4,0.96560651]
["bitfinex","ETHUSD",1768579960656,12.34542637,3267.2,3266.1,3.0617048]
["bitfinex","ETHUSD",1768579960858,12.8726866,3267.1,3266.2,3.06165126]
["bitfinex","ETHUSD",1768579961058,12.83442637,3267.1,3266.2,3.06165126]
["bitfinex","ETHUSD",1768579961363,12.83442637,3267.1,3266.1,3.06171755]
["bitfinex","ETHUSD",1768579961567,13.60359258,3267.1,3266.2,3.06165971]
["bitfinex","ETHUSD",1768579961948,3.06091215,3267.0,3266.2,14.82729304]
["bitfinex","ETHUSD",1768579962874,0.489,3266.9,3266.2,14.82729304]
["bitfinex","ETHUSD",1768579963275,3.06091215,3267.0,3266.2,14.82729304]
["bitfinex","ETHUSD",1768579963579,3.06091215,3267.0,3266.2,11.76563333]
["bitfinex","ETHUSD",1768579963580,0.489,3266.9,3266.2,11.76563333]
["bitfinex","ETHUSD",1768579963913,1.56521097,3269.8,3266.2,11.76563333]
["bitfinex","ETHUSD",1768579963914,0.489,3267.2,3266.6,11.76563333]
["bitfinex","ETHUSD",1768579964182,3.0603501,3267.6,3266.6,11.76563333]
["bitfinex","ETHUSD",1768579964392,6.1207002,3267.6,3266.6,11.76563333]
["bitfinex","ETHUSD",1768579964559,3.0603501,3267.6,3266.6,11.76563333]
["bitfinex","ETHUSD",1768579964745,0.001602,3267.7,3266.8,11.76563333]
["bitfinex","ETHUSD",1768579964952,0.489,3267.6,3266.8,11.76563333]
["bitfinex","ETHUSD",1768579965157,0.001602,3267.7,3266.8,11.76563333]
["bitfinex","ETHUSD",1768579965364,0.490602,3267.7,3266.8,11.76563333]
["bitfinex","ETHUSD",1768579965599,0.490602,3267.7,3267.0,11.76563333]
["bitfinex","ETHUSD",1768579966002,3.55086005,3267.7,3267.0,11.76563333]
["bitfinex","ETHUSD",1768579966152,0.490602,3267.7,3267.0,11.76563333]
["bitfinex","ETHUSD",1768579966547,0.490602,3267.7,3267.0,14.82654464]
["bitfinex","ETHUSD",1768579966951,0.001602,3267.7,3267.0,14.82654464]
["bitfinex","ETHUSD",1768579967146,0.489,3267.6,3267.0,16.67516865]
["bitfinex","ETHUSD",1768579967351,0.489,3267.6,3267.1,11.76563333]
["bitfinex","ETHUSD",1768579968161,0.489,3267.6,3267.1,14.82642415]
["bitfinex","ETHUSD",1768579968362,0.489,3267.6,3267.0,1.84862401]
["bitfinex","ETHUSD",1768579968892,0.489,3267.6,3267.0,13.61425734]
["bitfinex","ETHUSD",1768579969081,0.489,3267.6,3267.1,1.36142573]
["bitfinex","ETHUSD",1768579969682,0.001,3267.4,3267.1,4.42224213]
["bitfinex","ETHUSD",1768579970301,0.001,3267.4,3267.1,19.24869392]
["bitfinex","ETHUSD",1768579970607,0.490602,3267.7,3267.2,11.76563333]
["bitfinex","ETHUSD",1768579971008,0.001602,3267.7,3267.2,11.76563333]
["bitfinex","ETHUSD",1768579971309,0.001602,3267.7,3267.4,11.76563333]
["bitfinex","ETHUSD",1768579972498,0.001602,3267.7,3267.4,14.82608762]
["bitfinex","ETHUSD",1768579972798,0.001602,3267.7,3267.0,3.06085904]
["bitfinex","ETHUSD",1768579972988,0.001602,3267.7,3266.7,12.90041244]
["bitfinex","ETHUSD",1768579973378,12.63464572,3267.7,3266.7,12.90041244]
["bitfinex","ETHUSD",1768579973562,1.26728978,3267.6,3266.7,12.90041244]
["bitfinex","ETHUSD",1768579973763,0.489,3267.5,3266.5,3.06137044]
["bitfinex","ETHUSD",1768579974094,13.12204372,3267.5,3266.5,3.06132029]
["bitfinex","ETHUSD",1768579974795,3.06053743,3267.4,3266.5,3.06138068]
["bitfinex","ETHUSD",1768579974965,3.06053743,3267.4,3266.5,6.12276136]
["bitfinex","ETHUSD",1768579975171,3.06053743,3267.4,3266.4,15.96185217]
["bitfinex","ETHUSD",1768579975379,3.06053743,3267.4,3266.4,17.55803739]
["bitfinex","ETHUSD",1768579976206,6.12107486,3267.4,3266.4,14.49659766]
["bitfinex","ETHUSD",1768579976584,21.81465601,3267.4,3266.4,14.49659766]
["bitfinex","ETHUSD",1768579976819,12.63304372,3267.3,3266.1,12.90041244]
["bitfinex","ETHUSD",1768579977677,1.26728978,3267.6,3266.2,12.90041244]
["bitfinex","ETHUSD",1768579977884,13.12284412,3268.3,3267.3,12.90041244]
["bitfinex","ETHUSD",1768579978076,0.4898004,3268.3,3267.3,12.90041244]
["bitfinex","ETHUSD",1768579978401,3.05984622,3268.2,3267.3,12.90041244]
["bitfinex","ETHUSD",1768579978583,0.4898004,3268.3,3267.3,12.90041244]
["bitfinex","ETHUSD",1768579978584,3.06051663,3268.3,3267.3,12.90041244]
["bitfinex","ETHUSD",1768579978784,0.489802,3268.0,3267.3,12.90041244]
["bitfinex","ETHUSD",1768579979015,0.489802,3268.0,3267.3,15.96098002]
["bitfinex","ETHUSD",1768579979219,0.489802,3268.0,3267.4,1.596098]
["bitfinex","ETHUSD",1768579979811,0.000802,3268.0,3267.3,3.06056758]
["bitfinex","ETHUSD",1768579979983,0.489802,3268.0,3267.3,3.06056758]
["bitfinex","ETHUSD",1768579980414,0.000802,3268.0,3267.3,3.06056758]
["bitfinex","ETHUSD",1768579980584,0.489802,3268.0,3267.3,3.06056758]
["bitfinex","ETHUSD",1768579981121,0.489802,3268.0,3267.1,19.02204936]
["bitfinex","ETHUSD",1768579981285,0.489802,3268.0,3267.2,1.90220494]
["bitfinex","ETHUSD",1768579981484,0.001,3267.7,3267.2,14.80261738]
["bitfinex","ETHUSD",1768579982220,0.001,3267.7,3267.2,1.90220494]
["bitfinex","ETHUSD",1768579982380,12.63404372,3267.7,3267.0,3.06087861]
["bitfinex","ETHUSD",1768579982585,12.63404372,3267.7,3266.3,12.90041244]
["bitfinex","ETHUSD",1768579983035,12.63404372,3267.7,3267.0,3.06090232]
["bitfinex","ETHUSD",1768579983234,0.489,3267.6,3266.7,12.90041244]
["bitfinex","ETHUSD",1768579983436,13.12204372,3267.5,3266.8,1.90229527]
["bitfinex","ETHUSD",1768579983612,0.489,3267.5,3266.7,12.90041244]
["bitfinex","ETHUSD",1768579984012,12.63304372,3267.5,3266.6,3.06125329]
["bitfinex","ETHUSD",1768579984217,13.12204372,3267.4,3266.6,3.06125329]
["bitfinex","ETHUSD",1768579985205,12.63304372,3267.3,3266.3,6.12313626]
["bitfinex","ETHUSD",1768579985541,12.63304372,3267.3,3266.3,3.06156813]
["bitfinex","ETHUSD",1768579985739,12.63304372,3267.3,3265.8,16.45238382]
["bitfinex","ETHUSD",1768579985740,12.63304372,3267.1,3266.2,3.06163388]
["bitfinex","ETHUSD",1768579985943,12.63304372,3267.1,3266.0,3.06180464]
["bitfinex","ETHUSD",1768579986115,12.63304372,3267.1,3266.1,3.06169421]
["bitfinex","ETHUSD",1768579986318,12.63304372,3267.1,3266.2,6.12327863]
["bitfinex","ETHUSD",1768579986810,0.489,3267.0,3266.2,6.12327863]
["bitfinex","ETHUSD",1768579987006,0.489,3267.0,3266.3,1.90236911]
["bitfinex","ETHUSD",1768579987257,3.06071446,3267.3,3266.4,3.0614744]
["bitfinex","ETHUSD",1768579987454,0.489,3267.2,3266.4,3.0614744]
["bitfinex","ETHUSD",1768579987949,13.12204372,3267.2,3266.3,4.9638939]
["bitfinex","ETHUSD",1768579988115,13.12204372,3267.2,3266.3,3.06152479]
["bitfinex","ETHUSD",1768579989427,13.12204372,3267.2,3265.9,19.02429864]
["bitfinex","ETHUSD",1768579989428,15.69386218,3267.1,3265.9,19.02429864]
["bitfinex","ETHUSD",1768579990556,12.63304372,3267.0,3265.9,3.0619431]
["bitfinex","ETHUSD",1768579990757,12.63304372,3267.0,3265.8,0.002]
["bitfinex","ETHUSD",1768579991052,12.63304372,3267.0,3265.8,3.06403354]
["bitfinex","ETHUSD",1768579991252,12.63304372,3266.8,3265.9,0.03061943]
["bitfinex","ETHUSD",1768579991440,13.12204372,3266.7,3265.8,0.002]
["bitfinex","ETHUSD",1768579991747,13.12204372,3266.7,3265.8,3.06403413]
["bitfinex","ETHUSD",1768579991748,0.489,3266.6,3265.8,3.06403413]
["bitfinex","ETHUSD",1768579991916,3.06104901,3266.9,3265.8,19.02648343]
["bitfinex","ETHUSD",1768579992114,3.06104901,3266.9,3265.9,0.03061943]
["bitfinex","ETHUSD",1768579992317,0.489,3266.8,3266.0,1.90571029]
["bitfinex","ETHUSD",1768579992770,13.12204372,3266.8,3266.0,1.90571029]
["bitfinex","ETHUSD",1768579993223,13.12204372,3266.8,3265.8,6.12607099]
["bitfinex","ETHUSD",1768579993622,16.18421784,3266.8,3265.8,0.002]
["bitfinex","ETHUSD",1768579993854,15.69521784,3266.8,3265.8,0.002]
["bitfinex","ETHUSD",1768579994023,0.489,3266.7,3265.8,12.90241244]
["bitfinex","ETHUSD",1768579994353,15.69521784,3266.8,3265.8,12.90241244]
["bitfinex","ETHUSD",1768579994660,0.489,3266.7,3265.9,14.19065368]
["bitfinex","ETHUSD",1768579995019,0.489,3266.6,3265.9,14.19065368]
["bitfinex","ETHUSD",1768579995646,0.489,3266.6,3266.0,3.06184935]
["bitfinex","ETHUSD",1768579995846,0.489,3266.5,3266.0,3.06184935]
["bitfinex","ETHUSD",1768579996721,13.12204372,3266.5,3265.8,0.002]
["bitfinex","ETHUSD",1768579997760,15.69451812,3266.4,3265.8,0.002]
["bitfinex","ETHUSD",1768579998264,12.63304372,3266.4,3265.8,0.002]
["bitfinex","ETHUSD",1768580000069,0.001,3266.8,3265.9,12.90041244]
["bitfinex","ETHUSD",1768580000274,0.489,3266.7,3266.0,1.32085973]
["bitfinex","ETHUSD",1768580000577,0.489,3266.7,3266.0,1.29024124]
["bitfinex","ETHUSD",1768580000758,0.489,3266.7,3265.4,0.488]
["bitfinex","ETHUSD",1768580000759,12.63304372,3266.2,3265.2,1e-08]
["bitfinex","ETHUSD",1768580000935,12.63304372,3266.0,3265.2,1e-08]
["bitfinex","ETHUSD",1768580001130,12.63304372,3266.0,3265.2,0.030626]
["bitfinex","ETHUSD",1768580001358,12.53609891,3266.3,3265.3,3.06244676]
["bitfinex","ETHUSD",1768580001552,9.18357975,3266.7,3265.5,12.46596394]
["bitfinex","ETHUSD",1768580001553,12.53609891,3266.6,3265.5,12.46596394]
["bitfinex","ETHUSD",1768580001866,12.53609891,3266.6,3265.6,12.46596394]
["bitfinex","ETHUSD",1768580002094,0.489,3266.5,3265.6,12.46596394]
["bitfinex","ETHUSD",1768580002374,0.489,3266.4,3265.7,3.06213063]
["bitfinex","ETHUSD",1768580002728,0.489,3266.4,3265.7,6.12426126]
["bitfinex","ETHUSD",1768580002934,0.489,3266.3,3265.7,6.12426126]
["bitfinex","ETHUSD",1768580003155,0.489,3266.3,3265.8,1.85902252]
["bitfinex","ETHUSD",1768580004642,0.489,3266.3,3265.8,4.92101763]
["bitfinex","ETHUSD",1768580005873,0.001,3266.0,3265.8,4.92101763]
["bitfinex","ETHUSD",1768580006078,0.001,3266.0,3265.8,1.85902252]
["bitfinex","ETHUSD",1768580006575,0.001,3266.0,3265.2,12.46596395]
["bitfinex","ETHUSD",1768580006738,0.001,3266.0,3265.6,3.06216018]
["bitfinex","ETHUSD",1768580006939,0.001,3266.0,3265.7,0.0306213]
["bitfinex","ETHUSD",1768580007482,0.489,3266.2,3265.8,3.06202721]
["bitfinex","ETHUSD",1768580007644,3.06140751,3266.5,3265.8,3.06202721]
["bitfinex","ETHUSD",1768580007848,3.06140751,3266.5,3265.7,12.46596394]
["bitfinex","ETHUSD",1768580007849,0.489,3266.2,3265.7,15.52807009]
["bitfinex","ETHUSD",1768580008042,0.489,3266.2,3265.7,17.0808771]
["bitfinex","ETHUSD",1768580008373,3.06140751,3266.5,3265.8,3.0620131]
["bitfinex","ETHUSD",1768580008556,0.489,3266.4,3265.7,17.08086758]
["bitfinex","ETHUSD",1768580011085,12.82508232,3266.3,3265.7,1.55280701]
["bitfinex","ETHUSD",1768580011239,12.82508232,3266.3,3265.3,3.06241231]
["bitfinex","ETHUSD",1768580011446,12.82508232,3266.3,3265.2,1e-08]
["bitfinex","ETHUSD",1768580011640,12.82508232,3266.3,3265.5,3.06226178]
["bitfinex","ETHUSD",1768580011838,14.7687834,3266.3,3265.5,3.06226178]
["bitfinex","ETHUSD",1768580012073,14.7687834,3266.3,3265.4,3.06237947]
["bitfinex","ETHUSD",1768580012277,13.31408232,3266.2,3265.4,3.06237947]
["bitfinex","ETHUSD",1768580012474,13.31408232,3266.2,3265.2,1e-08]
["bitfinex","ETHUSD",1768580012668,13.31408232,3266.2,3265.1,0.002]
["bitfinex","ETHUSD",1768580012868,12.82508232,3266.0,3265.1,3.06464535]
["bitfinex","ETHUSD",1768580013237,12.82508232,3265.8,3265.1,0.002]
["bitfinex","ETHUSD",1768580013575,3.0619431,3265.9,3265.1,0.002]
["bitfinex","ETHUSD",1768580013576,12.82508232,3265.6,3265.1,0.002]
["bitfinex","ETHUSD",1768580015455,15.88735589,3265.6,3265.1,0.002]
["bitfinex","ETHUSD",1768580015981,12.82508232,3265.6,3265.1,0.002]
["bitfinex","ETHUSD",1768580017184,12.82508232,3265.6,3265.4,0.002]
["bitfinex","ETHUSD",1768580017395,12.82508232,3265.6,3265.1,0.002]
["bitfinex","ETHUSD",1768580017761,0.001,3266.0,3265.1,0.03262693]
["bitfinex","ETHUSD",1768580017762,0.49,3265.5,3265.1,0.03262693]
["bitfinex","ETHUSD",1768580018093,12.82508232,3265.8,3265.1,0.03262693]
["bitfinex","ETHUSD",1768580018094,12.82508232,3265.8,3265.2,1.17755141]
["bitfinex","ETHUSD",1768580018396,0.001,3266.0,3265.3,11.74088716]
["bitfinex","ETHUSD",1768580018591,0.001,3266.0,3265.1,11.74288716]
["bitfinex","ETHUSD",1768580018592,0.49,3265.8,3265.1,11.74288716]
["bitfinex","ETHUSD",1768580018759,13.31508232,3265.8,3265.1,0.002]
["bitfinex","ETHUSD",1768580019778,0.49,3265.7,3265.1,11.77351409]
["bitfinex","ETHUSD",1768580020090,0.001,3266.0,3265.1,11.77351409]
["bitfinex","ETHUSD",1768580020091,3.06285218,3266.0,3265.1,11.74288716]
["bitfinex","ETHUSD",1768580020287,0.49,3265.8,3265.1,13.5302321]
["bitfinex","ETHUSD",1768580021282,0.49,3265.8,3265.3,3.06250574]
["bitfinex","ETHUSD",1768580021593,13.31508232,3265.8,3265.4,0.03062411]
["bitfinex","ETHUSD",1768580021775,13.31508232,3265.8,3265.1,0.002]
["bitfinex","ETHUSD",1768580021980,13.31508232,3265.8,3265.1,3.06466506]
["bitfinex","ETHUSD",1768580021981,12.82508232,3265.7,3265.1,3.06466506]
["bitfinex","ETHUSD",1768580022209,12.82508232,3265.7,3265.1,0.002]
["bitfinex","ETHUSD",1768580022902,12.82508232,3265.7,3265.1,3.06468152]
["bitfinex","ETHUSD",1768580023462,0.49,3265.6,3265.1,0.002]
["bitfinex","ETHUSD",1768580023664,0.49,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1768580025506,13.31508232,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1768580026299,14.15659055,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1768580026470,0.49,3265.4,3265.1,0.002]
["bitfinex","ETHUSD",1768580027494,13.31508232,3265.4,3265.1,0.002]
["bitfinex","ETHUSD",1768580027695,12.82508232,3265.3,3265.1,0.002]
["bitfinex","ETHUSD",1768580029200,0.49,3265.4,3265.1,0.002]
["bitfinex","ETHUSD",1768580031699,0.49,3265.3,3265.1,0.002]
["bitfinex","ETHUSD",1768580033304,11.79342589,3265.5,3265.1,0.002]
["bitfinex","ETHUSD",1768580033706,0.49,3265.4,3265.1,0.002]
["bitfinex","ETHUSD",1768580034281,11.79342589,3265.7,3265.1,0.002]
["bitfinex","ETHUSD",1768580034499,0.49,3265.9,3265.2,11.90472532]
["bitfinex","ETHUSD",1768580034800,0.49,3265.9,3265.3,0.03062505]
["bitfinex","ETHUSD",1768580035204,0.49,3265.9,3265.3,11.93535037]
["bitfinex","ETHUSD",1768580035402,11.79442589,3266.0,3265.3,11.90472532]
["bitfinex","ETHUSD",1768580035605,0.001,3266.0,3265.4,3.06241195]
["bitfinex","ETHUSD",1768580035808,0.001,3266.0,3265.4,19.83251072]
["bitfinex","ETHUSD",1768580036010,0.001,3266.0,3265.4,16.77009877]
["bitfinex","ETHUSD",1768580036399,0.001,3266.0,3265.5,11.90472532]
["bitfinex","ETHUSD",1768580038409,0.001,3266.0,3265.6,3.06222439]
["bitfinex","ETHUSD",1768580038911,11.79442589,3266.0,3265.4,4.8653383]
["bitfinex","ETHUSD",1768580039082,11.79442589,3266.0,3265.2,3.06256884]
["bitfinex","ETHUSD",1768580039083,11.79442589,3266.0,3265.5,3.06230696]
["bitfinex","ETHUSD",1768580039278,0.001,3266.0,3265.5,14.96703228]
["bitfinex","ETHUSD",1768580040102,0.001,3266.0,3265.6,11.90472532]
["bitfinex","ETHUSD",1768580040311,11.79342589,3265.9,3265.3,3.06245376]
["bitfinex","ETHUSD",1768580040488,11.79342589,3265.9,3265.2,3.06259953]
["bitfinex","ETHUSD",1768580041116,0.001,3266.0,3265.3,11.90472532]
["bitfinex","ETHUSD",1768580041578,0.491,3266.0,3265.4,11.90472532]
["bitfinex","ETHUSD",1768580041982,0.491,3266.0,3265.6,11.90472532]
["bitfinex","ETHUSD",1768580042296,0.001,3266.0,3265.7,11.90472532]
["bitfinex","ETHUSD",1768580042619,0.001,3266.0,3265.7,7.31468931]
["bitfinex","ETHUSD",1768580042986,0.001,3266.0,3265.8,11.90472532]
["bitfinex","ETHUSD",1768580043396,0.001,3266.8,3265.8,11.9721593]
["bitfinex","ETHUSD",1768580043595,0.001,3266.8,3266.1,11.90472532]
["bitfinex","ETHUSD",1768580043819,0.0008008,3267.2,3266.3,11.90472532]
["bitfinex","ETHUSD",1768580044023,0.0008008,3267.2,3266.5,11.90472532]
["bitfinex","ETHUSD",1768580044710,0.0008008,3267.2,3266.7,11.90472532]
["bitfinex","ETHUSD",1768580046698,0.0008008,3267.2,3266.9,11.90472532]
["bitfinex","ETHUSD",1768580046899,11.79602869,3267.7,3266.9,11.90472532]
["bitfinex","ETHUSD",1768580046900,0.0026028,3267.7,3266.9,11.90472532]
["bitfinex","ETHUSD",1768580048739,0.0026028,3267.7,3267.1,11.90472532]
["bitfinex","ETHUSD",1768580049031,0.0026028,3267.7,3267.2,1.43088163]
["bitfinex","ETHUSD",1768580049594,0.0026028,3267.7,3267.0,18.02654962]
["bitfinex","ETHUSD",1768580049891,0.0026028,3267.7,3267.1,11.90472532]
["bitfinex","ETHUSD",1768580050095,0.000802,3268.0,3267.2,11.90472532]
["bitfinex","ETHUSD",1768580050811,0.000802,3268.0,3267.4,11.90472532]
["bitfinex","ETHUSD",1768580051006,0.0008004,3268.3,3267.6,11.90472532]
["bitfinex","ETHUSD",1768580051207,0.0008004,3268.3,3267.7,13.14399785]
["bitfinex","ETHUSD",1768580052330,0.002604,3268.7,3267.8,11.90472532]
["bitfinex","ETHUSD",1768580052527,0.002604,3268.7,3268.0,11.90472532]
["bitfinex","ETHUSD",1768580052728,0.002604,3268.7,3268.1,6.11976376]
["bitfinex","ETHUSD",1768580052937,0.002604,3268.7,3268.2,11.90472532]
["bitfinex","ETHUSD",1768580053123,0.002604,3268.7,3268.3,13.34235035]
["bitfinex","ETHUSD",1768580053550,0.002604,3268.7,3268.3,1.43762503]
["bitfinex","ETHUSD",1768580053775,0.002604,3268.7,3268.1,3.05988188]
["bitfinex","ETHUSD",1768580054083,11.79602989,3268.7,3267.3,3.06057739]
["bitfinex","ETHUSD",1768580054259,0.001,3267.7,3267.4,3.06053743]
["bitfinex","ETHUSD",1768580055032,0.001,3267.7,3267.2,6.12144954]
["bitfinex","ETHUSD",1768580055646,0.001604,3268.7,3268.2,11.21145683]
["bitfinex","ETHUSD",1768580056007,0.001604,3268.7,3268.1,0.488]
["bitfinex","ETHUSD",1768580056212,11.79342589,3268.6,3267.7,0.488]
["bitfinex","ETHUSD",1768580056413,11.79342589,3268.6,3267.7,12.86940251]
["bitfinex","ETHUSD",1768580056808,0.491604,3268.7,3267.7,12.86940251]
["bitfinex","ETHUSD",1768580057043,12.28502989,3268.7,3267.8,17.33178243]
["bitfinex","ETHUSD",1768580057861,12.28502989,3268.7,3267.8,20.39194523]
["bitfinex","ETHUSD",1768580058741,12.28502989,3268.7,3267.8,17.33178243]
["bitfinex","ETHUSD",1768580059275,0.001604,3268.7,3267.9,11.21145683]
["bitfinex","ETHUSD",1768580059776,0.4908032,3269.0,3267.9,11.21145683]
["bitfinex","ETHUSD",1768580060575,0.4908032,3269.0,3268.1,11.21145683]
["bitfinex","ETHUSD",1768580060778,0.4908032,3269.0,3268.2,11.24205471]
["bitfinex","ETHUSD",1768580060974,0.4908032,3269.0,3268.2,11.21145683]
["bitfinex","ETHUSD",1768580061196,0.0008032,3269.0,3268.4,6.11920204]
["bitfinex","ETHUSD",1768580061494,12.87988425,3269.0,3268.4,6.11920204]
["bitfinex","ETHUSD",1768580062179,13.36988385,3269.3,3268.4,21.21313403]
["bitfinex","ETHUSD",1768580062349,13.36988385,3269.3,3268.4,18.15353301]
["bitfinex","ETHUSD",1768580062350,0.49,3269.2,3268.4,18.15353301]
["bitfinex","ETHUSD",1768580062950,13.36908105,3269.2,3268.4,18.15353301]
["bitfinex","ETHUSD",1768580063183,12.87908105,3269.0,3267.9,3.06004442]
["bitfinex","ETHUSD",1768580063456,12.87908105,3269.0,3267.9,6.12011357]
["bitfinex","ETHUSD",1768580063688,12.87908105,3269.0,3267.9,18.15444454]
["bitfinex","ETHUSD",1768580064479,12.87908105,3269.0,3267.9,21.21451369]
["bitfinex","ETHUSD",1768580064677,0.49,3268.9,3268.0,0.03059975]
["bitfinex","ETHUSD",1768580064878,13.36908105,3268.9,3268.0,0.03059975]
["bitfinex","ETHUSD",1768580065281,13.36908105,3268.9,3268.1,6.11976376]
["bitfinex","ETHUSD",1768580065450,13.36908105,3268.9,3268.1,3.05988188]
["bitfinex","ETHUSD",1768580066055,13.36908105,3268.9,3268.1,6.11976376]
["bitfinex","ETHUSD",1768580066271,15.18463541,3268.9,3268.1,3.05988188]
["bitfinex","ETHUSD",1768580066581,15.18463541,3268.9,3268.1,6.11976376]
["bitfinex","ETHUSD",1768580066758,0.49,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768580068075,13.36908105,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768580068786,12.83130541,3269.2,3268.4,0.002]
["bitfinex","ETHUSD",1768580068958,0.49,3269.1,3268.4,11.89299999]
["bitfinex","ETHUSD",1768580069157,0.49,3269.1,3268.5,0.03059507]
["bitfinex","ETHUSD",1768580069358,0.49,3269.0,3268.6,3.05941381]
["bitfinex","ETHUSD",1768580070204,12.83130541,3269.2,3268.6,3.05941381]
["bitfinex","ETHUSD",1768580070346,0.0008028,3269.3,3268.6,3.05941381]
["bitfinex","ETHUSD",1768580070347,12.83130541,3269.0,3268.6,3.05941381]
["bitfinex","ETHUSD",1768580070547,13.32130541,3269.0,3268.5,3.05946656]
["bitfinex","ETHUSD",1768580071352,13.32130541,3269.0,3268.4,3.06156406]
["bitfinex","ETHUSD",1768580071550,13.32130541,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768580071551,12.83130541,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768580072186,12.83130541,3268.9,3268.4,3.0615985]
["bitfinex","ETHUSD",1768580072693,12.83130541,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768580072980,12.83130541,3268.9,3268.4,3.06159285]
["bitfinex","ETHUSD",1768580074182,12.83130541,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768580074859,12.83130541,3268.9,3268.4,0.03259601]
["bitfinex","ETHUSD",1768580075263,1.82213054,3269.0,3268.4,0.03259601]
["bitfinex","ETHUSD",1768580075264,0.49,3268.8,3268.4,0.03259601]
["bitfinex","ETHUSD",1768580075687,0.49,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768580076273,13.32130541,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768580076477,13.76748627,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768580076675,0.49,3268.7,3268.4,0.002]
["bitfinex","ETHUSD",1768580076874,12.83130541,3268.6,3268.4,0.002]
["bitfinex","ETHUSD",1768580077481,13.32130541,3268.7,3268.4,0.002]
["bitfinex","ETHUSD",1768580077696,13.32130541,3268.7,3268.0,0.002]
["bitfinex","ETHUSD",1768580077901,12.83130541,3268.5,3268.0,0.002]
["bitfinex","ETHUSD",1768580078792,12.83130541,3268.5,3267.8,3.0601628]
["bitfinex","ETHUSD",1768580079193,15.89082313,3268.5,3267.8,3.0601628]
["bitfinex","ETHUSD",1768580079498,12.83130541,3268.5,3268.4,0.002]
["bitfinex","ETHUSD",1768580079697,12.83130541,3268.5,3267.8,6.1203256]
["bitfinex","ETHUSD",1768580079996,14.60258542,3268.5,3267.7,3.06021016]
["bitfinex","ETHUSD",1768580080296,12.83130541,3268.2,3267.4,3.06053061]
["bitfinex","ETHUSD",1768580080593,12.83130541,3268.0,3267.3,3.06141322]
["bitfinex","ETHUSD",1768580083392,12.83130541,3268.0,3267.3,17.9824483]
["bitfinex","ETHUSD",1768580083594,12.83130541,3268.0,3267.4,11.86040398]
["bitfinex","ETHUSD",1768580083801,0.49,3267.9,3267.4,11.86040398]
["bitfinex","ETHUSD",1768580084004,12.83130541,3268.2,3267.4,11.86040398]
["bitfinex","ETHUSD",1768580084302,0.49,3268.1,3267.4,11.86040398]
["bitfinex","ETHUSD",1768580085202,13.32130541,3268.1,3267.4,11.86040398]
["bitfinex","ETHUSD",1768580085392,13.32130541,3268.1,3267.3,7.92028915]
["bitfinex","ETHUSD",1768580086873,12.83130541,3268.0,3267.3,4.85965805]
["bitfinex","ETHUSD",1768580087067,12.83130541,3268.0,3267.3,0.0008036]
["bitfinex","ETHUSD",1768580087580,12.83130541,3267.8,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580087781,12.83130541,3267.6,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580089487,12.83130541,3267.4,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580089695,3.06035119,3267.6,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580089895,0.49,3267.5,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580090095,13.32130541,3267.5,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580091216,12.04099271,3268.3,3267.4,12.40307957]
["bitfinex","ETHUSD",1768580091420,12.04199271,3268.5,3267.3,12.40507957]
["bitfinex","ETHUSD",1768580091578,0.001,3268.5,3267.6,12.40307957]
["bitfinex","ETHUSD",1768580091784,0.001,3268.5,3267.8,12.40307957]
["bitfinex","ETHUSD",1768580092015,0.001,3268.5,3267.9,13.64644778]
["bitfinex","ETHUSD",1768580093321,0.001,3268.5,3268.0,18.52303061]
["bitfinex","ETHUSD",1768580093616,0.001,3268.5,3268.1,12.40307957]
["bitfinex","ETHUSD",1768580093922,12.04179631,3269.0,3268.2,12.40307957]
["bitfinex","ETHUSD",1768580093923,0.4908036,3269.0,3268.2,12.40307957]
["bitfinex","ETHUSD",1768580094234,0.4908036,3269.0,3268.4,12.40307957]
["bitfinex","ETHUSD",1768580094235,0.0008036,3269.0,3268.4,12.40307957]
["bitfinex","ETHUSD",1768580095436,0.0008036,3269.0,3268.5,18.52209439]
["bitfinex","ETHUSD",1768580099750,0.0008032,3269.7,3268.7,12.40307957]
["bitfinex","ETHUSD",1768580099924,0.0008032,3269.7,3268.9,12.40307957]
["bitfinex","ETHUSD",1768580100121,0.0008032,3269.7,3269.1,12.40307957]
["bitfinex","ETHUSD",1768580101331,0.0008032,3269.7,3269.3,12.40307957]
["bitfinex","ETHUSD",1768580102013,0.0008032,3269.7,3269.4,6.11733038]
["bitfinex","ETHUSD",1768580102218,12.04179511,3270.3,3269.4,18.52040995]
["bitfinex","ETHUSD",1768580102444,0.0008024,3270.3,3269.5,12.40307957]
["bitfinex","ETHUSD",1768580102811,0.0008024,3270.3,3269.7,12.40307957]
["bitfinex","ETHUSD",1768580103046,12.04099271,3270.2,3269.4,4.3020334]
["bitfinex","ETHUSD",1768580103247,12.04099271,3270.2,3269.4,3.05866519]
["bitfinex","ETHUSD",1768580103544,0.0008024,3270.3,3269.5,12.40307957]
["bitfinex","ETHUSD",1768580104132,0.0008024,3270.3,3269.6,18.52003577]
["bitfinex","ETHUSD",1768580104640,0.0008024,3270.3,3269.7,12.40307957]
["bitfinex","ETHUSD",1768580105027,12.04179511,3270.3,3269.6,3.0584781]
["bitfinex","ETHUSD",1768580105353,13.24517222,3270.2,3269.5,3.05857104]
["bitfinex","ETHUSD",1768580105550,13.24517222,3270.2,3269.5,6.11714268]
["bitfinex","ETHUSD",1768580105759,13.24517222,3270.2,3269.5,3.05857104]
["bitfinex","ETHUSD",1768580105959,13.24517222,3270.2,3269.1,11.68485191]
["bitfinex","ETHUSD",1768580105960,12.04099271,3270.0,3269.1,3.54693366]
["bitfinex","ETHUSD",1768580106172,12.04099271,3270.0,3269.2,6.11770462]
["bitfinex","ETHUSD",1768580106321,12.04099271,3270.0,3269.2,18.46312699]
["bitfinex","ETHUSD",1768580106520,0.49,3270.1,3269.3,11.68485191]
["bitfinex","ETHUSD",1768580106828,12.53099271,3270.1,3269.2,9.83712739]
["bitfinex","ETHUSD",1768580107639,12.53099271,3270.1,3269.2,21.5219793]
["bitfinex","ETHUSD",1768580108479,12.04099271,3270.1,3269.2,21.5219793]
["bitfinex","ETHUSD",1768580108672,12.04099271,3270.1,3269.3,13.70117901]
["bitfinex","ETHUSD",1768580108877,12.53179511,3270.3,3269.3,13.70117901]
["bitfinex","ETHUSD",1768580109482,0.0008024,3270.3,3269.5,12.40307957]
["bitfinex","ETHUSD",1768580109642,0.0008024,3270.3,3269.7,12.40307957]
["bitfinex","ETHUSD",1768580110274,0.0008024,3270.3,3269.8,6.11658204]
["bitfinex","ETHUSD",1768580110437,0.0008024,3270.3,3269.9,0.66057046]
["bitfinex","ETHUSD",1768580110642,0.0008024,3270.3,3269.9,13.06365003]
["bitfinex","ETHUSD",1768580111253,0.0008028,3270.7,3269.9,0.66057046]
["bitfinex","ETHUSD",1768580111451,12.04099271,3270.6,3269.8,3.05829102]
["bitfinex","ETHUSD",1768580111655,12.04099271,3270.6,3269.8,6.11658204]
["bitfinex","ETHUSD",1768580111884,12.53099271,3270.6,3269.8,6.11658204]
["bitfinex","ETHUSD",1768580112083,0.0008028,3270.7,3269.9,12.40307957]
["bitfinex","ETHUSD",1768580112396,12.53179551,3270.7,3269.7,6.11676912]
["bitfinex","ETHUSD",1768580112685,12.04099271,3270.5,3269.5,3.05851873]
["bitfinex","ETHUSD",1768580113894,12.04099271,3270.5,3269.3,12.40307957]
["bitfinex","ETHUSD",1768580114043,12.04099271,3270.5,3269.3,15.46182023]
["bitfinex","ETHUSD",1768580114349,12.04099271,3270.2,3268.8,12.40307957]
["bitfinex","ETHUSD",1768580114671,6.11564688,3270.3,3268.6,0.0008028]
["bitfinex","ETHUSD",1768580114672,12.04099271,3270.0,3268.6,0.0008028]
["bitfinex","ETHUSD",1768580114874,12.04199271,3270.0,3268.6,0.0008028]
["bitfinex","ETHUSD",1768580115076,12.04199271,3270.0,3269.0,3.05903595]
["bitfinex","ETHUSD",1768580115278,12.04099271,3269.8,3269.1,0.03058945]
["bitfinex","ETHUSD",1768580115574,12.04099271,3269.9,3269.1,3.05891938]
["bitfinex","ETHUSD",1768580115878,12.04099271,3269.7,3268.6,12.40388237]
["bitfinex","ETHUSD",1768580116056,12.04099271,3269.7,3268.6,0.0008028]
["bitfinex","ETHUSD",1768580116380,12.04099271,3269.9,3268.7,12.40307957]
["bitfinex","ETHUSD",1768580116557,12.53099271,3269.8,3268.8,13.67711948]
["bitfinex","ETHUSD",1768580116878,12.53099271,3269.8,3268.8,13.64652722]
["bitfinex","ETHUSD",1768580117576,0.001,3270.0,3268.8,13.64652722]
["bitfinex","ETHUSD",1768580117778,0.001,3270.0,3269.0,12.40307957]
["bitfinex","ETHUSD",1768580118292,0.001,3270.0,3269.1,18.52097133]
["bitfinex","ETHUSD",1768580118514,0.001,3270.0,3269.2,1.43344991]
["bitfinex","ETHUSD",1768580120356,12.04199271,3270.0,3269.3,3.05875875]
["bitfinex","ETHUSD",1768580120658,12.04099271,3269.8,3268.9,3.05907167]
["bitfinex","ETHUSD",1768580120862,12.04099271,3269.6,3268.8,3.05918459]
["bitfinex","ETHUSD",1768580121099,12.04099271,3269.6,3268.9,3.0590789]
["bitfinex","ETHUSD",1768580121262,12.04099271,3269.6,3269.0,3.05901489]
["bitfinex","ETHUSD",1768580121768,12.04099271,3269.6,3268.6,0.0008028]
["bitfinex","ETHUSD",1768580122294,0.001,3270.0,3268.6,0.0008028]
["bitfinex","ETHUSD",1768580122295,0.001,3270.0,3269.2,15.45073515]
["bitfinex","ETHUSD",1768580122604,0.001,3270.0,3269.3,13.96754394]
["bitfinex","ETHUSD",1768580122885,0.001,3270.0,3269.3,13.93695636]
["bitfinex","ETHUSD",1768580123857,0.001,3270.0,3269.4,12.39188284]
["bitfinex","ETHUSD",1768580124488,0.001,3270.0,3269.5,6.11714328]
["bitfinex","ETHUSD",1768580125297,0.0008028,3270.7,3269.8,12.39188284]
["bitfinex","ETHUSD",1768580125613,0.0008028,3270.7,3269.7,0.06743398]
["bitfinex","ETHUSD",1768580125614,0.0008028,3270.7,3269.9,13.52370688]
["bitfinex","ETHUSD",1768580126510,0.0008028,3270.7,3270.0,6.11620794]
["bitfinex","ETHUSD",1768580126814,0.001,3270.4,3270.0,6.11620794]
["bitfinex","ETHUSD",1768580127601,0.001,3270.4,3270.1,12.39188284]
["bitfinex","ETHUSD",1768580127774,0.0008028,3270.7,3270.2,12.39188284]
["bitfinex","ETHUSD",1768580127977,0.0008028,3270.7,3270.3,1.29483168]
["bitfinex","ETHUSD",1768580128307,0.0008028,3270.7,3270.3,12.39188284]
["bitfinex","ETHUSD",1768580128467,0.0008028,3270.7,3270.4,3.05772994]
["bitfinex","ETHUSD",1768580129000,0.0008028,3270.7,3270.3,3.0577864]
["bitfinex","ETHUSD",1768580129231,0.0008028,3270.7,3270.2,3.05788913]
["bitfinex","ETHUSD",1768580129374,0.0008028,3270.7,3270.1,0.489]
["bitfinex","ETHUSD",1768580129375,0.0008028,3270.7,3270.3,3.05781102]
["bitfinex","ETHUSD",1768580129575,0.0008028,3270.7,3270.2,3.05788504]
["bitfinex","ETHUSD",1768580129895,11.81949685,3270.7,3269.7,0.489]
["bitfinex","ETHUSD",1768580130096,11.81949685,3270.7,3269.7,0.55643398]
["bitfinex","ETHUSD",1768580130418,11.81949685,3270.7,3270.0,3.05806604]
["bitfinex","ETHUSD",1768580130617,11.81869405,3270.6,3269.8,3.05826946]
["bitfinex","ETHUSD",1768580130768,11.81869405,3270.6,3269.8,6.11656048]
["bitfinex","ETHUSD",1768580131422,0.0008028,3270.7,3269.9,12.1348169]
["bitfinex","ETHUSD",1768580131716,0.0008028,3270.7,3269.9,12.20225088]
["bitfinex","ETHUSD",1768580132066,0.0008028,3270.7,3269.9,12.1348169]
["bitfinex","ETHUSD",1768580132878,11.81949685,3270.7,3270.0,3.05810397]
["bitfinex","ETHUSD",1768580133110,11.81949685,3270.7,3269.8,0.489]
["bitfinex","ETHUSD",1768580133111,11.81869405,3270.6,3269.8,0.489]
["bitfinex","ETHUSD",1768580133309,11.81869405,3270.6,3269.9,3.05818958]
["bitfinex","ETHUSD",1768580134215,11.81869405,3270.6,3269.9,6.11638707]
["bitfinex","ETHUSD",1768580134531,11.81869405,3270.6,3269.9,3.05818958]
["bitfinex","ETHUSD",1768580135034,11.81869405,3270.5,3269.8,3.547279]
["bitfinex","ETHUSD",1768580135231,11.81869405,3270.5,3269.8,0.489]
["bitfinex","ETHUSD",1768580135634,11.81869405,3270.5,3269.8,3.54725346]
["bitfinex","ETHUSD",1768580135929,11.81869405,3270.5,3269.8,6.60554448]
["bitfinex","ETHUSD",1768580136135,11.81869405,3270.5,3269.8,3.54725346]
["bitfinex","ETHUSD",1768580136493,11.81869405,3270.5,3269.8,6.60554448]
["bitfinex","ETHUSD",1768580138822,11.81869405,3270.5,3269.8,3.54725346]
["bitfinex","ETHUSD",1768580140033,11.81869405,3270.4,3269.3,12.1348169]
["bitfinex","ETHUSD",1768580140223,11.81869405,3270.4,3269.2,3.05884206]
["bitfinex","ETHUSD",1768580140538,11.81869405,3270.4,3269.3,3.05873565]
["bitfinex","ETHUSD",1768580140744,11.81869405,3270.4,3269.1,12.1348169]
["bitfinex","ETHUSD",1768580141038,11.81869405,3270.2,3269.0,0.489]
["bitfinex","ETHUSD",1768580141246,11.81869405,3270.0,3268.9,3.06110537]
["bitfinex","ETHUSD",1768580141542,11.81869405,3269.8,3269.1,3.0588858]
["bitfinex","ETHUSD",1768580142035,11.81869405,3269.8,3269.0,3.54799499]
["bitfinex","ETHUSD",1768580142345,11.81869405,3269.8,3268.9,0.002]
["bitfinex","ETHUSD",1768580142506,11.81869405,3269.8,3268.9,3.06113245]
["bitfinex","ETHUSD",1768580142706,11.81869405,3269.6,3268.9,0.002]
["bitfinex","ETHUSD",1768580142937,11.81869405,3269.6,3268.9,3.06106486]
["bitfinex","ETHUSD",1768580143234,11.81869405,3269.6,3269.0,3.05903078]
["bitfinex","ETHUSD",1768580143438,11.81869405,3269.6,3268.9,0.002]
["bitfinex","ETHUSD",1768580143642,11.81869405,3269.4,3268.9,0.002]
["bitfinex","ETHUSD",1768580145444,13.66126779,3269.4,3268.3,0.0008032]
["bitfinex","ETHUSD",1768580145647,11.81869405,3269.2,3268.3,0.0008032]
["bitfinex","ETHUSD",1768580145952,11.81869405,3269.2,3267.3,0.002804]
["bitfinex","ETHUSD",1768580145953,11.81869405,3268.8,3267.3,0.002804]
["bitfinex","ETHUSD",1768580146156,11.81869405,3268.5,3267.3,0.002804]
["bitfinex","ETHUSD",1768580146331,6.73161887,3268.6,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580146332,11.81869405,3268.3,3267.0,0.0036048]
["bitfinex","ETHUSD",1768580147538,11.81869405,3267.8,3266.7,0.0028028]
["bitfinex","ETHUSD",1768580147721,11.81869405,3267.6,3266.7,0.0028028]
["bitfinex","ETHUSD",1768580147922,0.49,3267.6,3266.9,12.1348169]
["bitfinex","ETHUSD",1768580148127,0.49,3267.7,3267.0,13.35504199]
["bitfinex","ETHUSD",1768580148322,0.49,3267.7,3267.1,0.03060818]
["bitfinex","ETHUSD",1768580148861,12.30869405,3267.7,3267.0,1.22022509]
["bitfinex","ETHUSD",1768580149055,0.49,3267.7,3266.7,12.20505368]
["bitfinex","ETHUSD",1768580149366,0.49,3267.7,3266.9,12.1348169]
["bitfinex","ETHUSD",1768580150863,0.49,3267.7,3267.2,0.002]
["bitfinex","ETHUSD",1768580151062,11.81869405,3268.5,3267.4,12.1348169]
["bitfinex","ETHUSD",1768580151362,12.30869405,3268.5,3267.4,12.1348169]
["bitfinex","ETHUSD",1768580151653,5.12036869,3268.3,3267.4,12.1348169]
["bitfinex","ETHUSD",1768580151859,5.12036869,3268.3,3267.2,0.002]
["bitfinex","ETHUSD",1768580152546,5.12036869,3268.3,3266.9,0.002]
["bitfinex","ETHUSD",1768580153122,12.79071732,3268.1,3266.9,0.002]
["bitfinex","ETHUSD",1768580153329,9.17936478,3268.2,3266.9,0.002]
["bitfinex","ETHUSD",1768580153330,12.79071732,3267.9,3266.9,0.002]
["bitfinex","ETHUSD",1768580153529,14.11878905,3267.8,3266.9,0.002]
["bitfinex","ETHUSD",1768580153829,0.49,3267.7,3266.9,0.002]
["bitfinex","ETHUSD",1768580155165,3.55027152,3267.7,3266.9,0.002]
["bitfinex","ETHUSD",1768580155456,6.61054304,3267.7,3266.9,0.002]
["bitfinex","ETHUSD",1768580156554,12.79071732,3267.6,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580156859,9.67081456,3267.7,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580156860,12.79071732,3267.4,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580157033,12.79071732,3267.2,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580157428,12.79071732,3267.0,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580157735,0.49,3266.9,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580157936,13.28071732,3266.9,3266.3,0.0008024]
["bitfinex","ETHUSD",1768580158135,12.79071732,3266.7,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580158557,1.32807173,3266.8,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580158745,0.49,3266.7,3266.0,12.17547579]
["bitfinex","ETHUSD",1768580158940,12.79071732,3267.0,3266.0,12.17547579]
["bitfinex","ETHUSD",1768580159136,0.49,3266.9,3266.0,12.17547579]
["bitfinex","ETHUSD",1768580159465,3.06109954,3266.8,3266.0,12.17547579]
["bitfinex","ETHUSD",1768580159650,3.06109954,3266.8,3266.0,15.23729009]
["bitfinex","ETHUSD",1768580159856,3.06109954,3266.8,3266.0,17.06722043]
["bitfinex","ETHUSD",1768580160244,2.24615319,3267.5,3266.3,12.17387219]
["bitfinex","ETHUSD",1768580160570,12.79151972,3268.0,3266.7,0.06743398]
["bitfinex","ETHUSD",1768580160769,12.79151972,3268.0,3266.8,12.17387219]
["bitfinex","ETHUSD",1768580160770,4.38826825,3267.8,3266.8,12.17387219]
["bitfinex","ETHUSD",1768580160928,6.61020867,3267.9,3266.8,12.17387219]
["bitfinex","ETHUSD",1768580161261,12.82896935,3267.8,3266.5,12.17387219]
["bitfinex","ETHUSD",1768580161431,12.79071732,3267.6,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580161636,12.79071732,3267.4,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580161834,12.79071732,3267.2,3266.0,1.83154521]
["bitfinex","ETHUSD",1768580162345,12.79071732,3267.0,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580162862,0.49,3266.9,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580163065,0.49,3266.9,3266.3,0.002]
["bitfinex","ETHUSD",1768580163264,13.28071732,3266.9,3266.3,0.002]
["bitfinex","ETHUSD",1768580163440,13.28071732,3266.9,3266.0,0.0016036]
["bitfinex","ETHUSD",1768580163640,7.45027081,3266.8,3266.0,0.0036036]
["bitfinex","ETHUSD",1768580163831,20.24098813,3266.8,3266.0,0.0036036]
["bitfinex","ETHUSD",1768580165083,20.24098813,3266.8,3265.6,0.002]
["bitfinex","ETHUSD",1768580165084,12.79071732,3266.7,3265.6,0.002]
["bitfinex","ETHUSD",1768580165637,12.79071732,3266.5,3265.5,0.0028012]
["bitfinex","ETHUSD",1768580165946,13.28171732,3266.4,3265.4,0.002]
["bitfinex","ETHUSD",1768580166167,1.32817173,3266.3,3265.4,0.002]
["bitfinex","ETHUSD",1768580166332,14.11888905,3266.3,3265.4,0.002]
["bitfinex","ETHUSD",1768580167064,14.11888905,3266.3,3265.3,0.002]
["bitfinex","ETHUSD",1768580167872,12.79071732,3266.1,3265.3,0.002]
["bitfinex","ETHUSD",1768580168048,12.79071732,3266.1,3264.8,0.002]
["bitfinex","ETHUSD",1768580168049,7.31228554,3265.2,3264.5,1e-08]
["bitfinex","ETHUSD",1768580168258,13.28171732,3265.1,3264.1,0.0028004]
["bitfinex","ETHUSD",1768580168638,13.28171732,3265.1,3263.8,0.002]
["bitfinex","ETHUSD",1768580169161,13.28171732,3265.1,3263.7,0.0028008]
["bitfinex","ETHUSD",1768580169347,13.02428762,3264.9,3263.7,0.0028008]
["bitfinex","ETHUSD",1768580169537,13.02428762,3264.9,3263.5,0.002]
["bitfinex","ETHUSD",1768580169751,12.79071732,3264.7,3263.5,0.002]
["bitfinex","ETHUSD",1768580169968,12.79071732,3264.5,3263.5,0.002]
["bitfinex","ETHUSD",1768580170769,12.79071732,3264.5,3263.1,15.1940263]
["bitfinex","ETHUSD",1768580170979,1.32817173,3264.4,3263.2,1.87476691]
["bitfinex","ETHUSD",1768580171863,3.06344392,3264.3,3263.3,3.06438268]
["bitfinex","ETHUSD",1768580172067,3.06344392,3264.3,3263.0,3.55366428]
["bitfinex","ETHUSD",1768580172068,13.28171732,3264.2,3263.0,3.55366428]
["bitfinex","ETHUSD",1768580172264,13.28171732,3264.2,3263.0,3.06466428]
["bitfinex","ETHUSD",1768580172471,13.28171732,3264.2,3262.9,12.17387219]
["bitfinex","ETHUSD",1768580172668,1.94086052,3264.1,3263.2,3.06445432]
["bitfinex","ETHUSD",1768580173067,1.94086052,3264.1,3262.9,13.39133953]
["bitfinex","ETHUSD",1768580173292,1.94086052,3264.1,3263.2,3.0644491]
["bitfinex","ETHUSD",1768580173293,0.491,3264.0,3263.2,3.0644491]
["bitfinex","ETHUSD",1768580173662,0.491,3264.0,3263.0,12.17387219]
["bitfinex","ETHUSD",1768580173851,3.06381935,3263.9,3263.0,12.17387219]
["bitfinex","ETHUSD",1768580174056,3.06381935,3263.9,3263.1,12.17387219]
["bitfinex","ETHUSD",1768580174310,0.491,3263.8,3263.1,12.17387219]
["bitfinex","ETHUSD",1768580174977,0.491,3264.1,3263.3,12.17387219]
["bitfinex","ETHUSD",1768580175289,0.491,3264.1,3263.4,12.17587219]
["bitfinex","ETHUSD",1768580175489,3.06337081,3264.4,3263.4,12.17587219]
["bitfinex","ETHUSD",1768580175785,15.8545367,3264.8,3263.4,0.002]
["bitfinex","ETHUSD",1768580175786,3.55471489,3264.1,3263.4,0.002]
["bitfinex","ETHUSD",1768580175988,0.491,3264.0,3263.4,0.002]
["bitfinex","ETHUSD",1768580177760,0.491,3263.9,3263.4,0.002]
["bitfinex","ETHUSD",1768580178060,0.491,3263.9,3263.0,0.002]
["bitfinex","ETHUSD",1768580178061,12.79071732,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1768580178268,6.12765319,3263.9,3263.0,0.002]
["bitfinex","ETHUSD",1768580178269,2.38283705,3263.7,3263.0,0.002]
["bitfinex","ETHUSD",1768580178462,6.12765319,3263.9,3263.1,12.17387219]
["bitfinex","ETHUSD",1768580178693,0.491,3263.6,3263.0,0.002]
["bitfinex","ETHUSD",1768580179081,3.06381935,3263.9,3263.1,3.06455958]
["bitfinex","ETHUSD",1768580179278,0.491,3264.1,3263.2,12.20451695]
["bitfinex","ETHUSD",1768580179492,0.491,3264.1,3263.2,12.17387219]
["bitfinex","ETHUSD",1768580179692,0.491,3264.1,3263.2,13.69791537]
["bitfinex","ETHUSD",1768580180178,3.06372549,3264.0,3263.2,13.69791537]
["bitfinex","ETHUSD",1768580180378,3.06372549,3264.0,3263.0,0.002]
["bitfinex","ETHUSD",1768580180379,12.79071732,3263.9,3263.0,0.002]
["bitfinex","ETHUSD",1768580181485,12.17610891,3263.8,3263.0,0.002]
["bitfinex","ETHUSD",1768580181978,12.17610891,3263.8,3262.8,0.0008012]
["bitfinex","ETHUSD",1768580182178,6.1280142,3263.7,3262.7,3.06494621]
["bitfinex","ETHUSD",1768580182487,2.32141231,3263.6,3262.7,6.12989242]
["bitfinex","ETHUSD",1768580182689,2.32141231,3263.6,3262.6,12.49868453]
["bitfinex","ETHUSD",1768580183067,12.17610891,3263.5,3262.5,0.0008032]
["bitfinex","ETHUSD",1768580183464,12.17610891,3263.5,3261.8,0.0028036]
["bitfinex","ETHUSD",1768580183465,12.17610891,3262.9,3261.4,12.49868453]
["bitfinex","ETHUSD",1768580183669,12.17610891,3262.9,3261.2,3.06633364]
["bitfinex","ETHUSD",1768580183670,12.17610891,3262.4,3261.2,3.06633364]
["bitfinex","ETHUSD",1768580183877,14.61594836,3262.3,3261.1,15.56710874]
["bitfinex","ETHUSD",1768580184163,12.17610891,3262.1,3261.1,0.002]
["bitfinex","ETHUSD",1768580185298,12.17610891,3262.1,3261.0,0.0008012]
["bitfinex","ETHUSD",1768580185907,5.01416462,3262.3,3261.0,12.49948573]
["bitfinex","ETHUSD",1768580186074,5.01416462,3262.3,3261.2,12.49868453]
["bitfinex","ETHUSD",1768580186075,0.491,3262.2,3261.2,12.49868453]
["bitfinex","ETHUSD",1768580186408,6.13120784,3262.0,3261.2,12.49868453]
["bitfinex","ETHUSD",1768580186615,6.13120784,3262.0,3261.0,0.0008012]
["bitfinex","ETHUSD",1768580186616,12.17610891,3261.9,3261.0,0.0008012]
["bitfinex","ETHUSD",1768580186990,12.17610891,3261.7,3261.0,0.0008012]
["bitfinex","ETHUSD",1768580187782,12.17610891,3261.7,3260.6,3.06687521]
["bitfinex","ETHUSD",1768580188186,18.30882079,3261.2,3260.2,0.0008012]
["bitfinex","ETHUSD",1768580188428,2.32862548,3261.1,3260.2,0.0008012]
["bitfinex","ETHUSD",1768580188577,0.491,3261.0,3260.2,0.0008012]
["bitfinex","ETHUSD",1768580188781,0.491,3260.9,3260.2,0.0008012]
["bitfinex","ETHUSD",1768580189364,0.491,3260.9,3258.0,0.15959792]
["bitfinex","ETHUSD",1768580189365,12.08940445,3259.3,3258.0,0.15959792]
["bitfinex","ETHUSD",1768580189523,11.85583415,3259.0,3257.6,0.0008016]
["bitfinex","ETHUSD",1768580189691,0.65059964,3258.9,3257.6,0.0008016]
["bitfinex","ETHUSD",1768580189892,0.15959964,3258.9,3257.6,11.82015711]
["bitfinex","ETHUSD",1768580190092,0.491,3258.8,3257.6,11.78945967]
["bitfinex","ETHUSD",1768580190413,0.491,3258.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1768580190574,0.491,3258.8,3257.7,19.41386979]
["bitfinex","ETHUSD",1768580190777,0.15959964,3258.9,3257.7,19.41386979]
["bitfinex","ETHUSD",1768580190978,0.0008016,3259.6,3258.3,11.78865807]
["bitfinex","ETHUSD",1768580190979,0.491,3259.2,3258.3,11.78865807]
["bitfinex","ETHUSD",1768580191178,0.0008016,3259.6,3258.2,0.06743398]
["bitfinex","ETHUSD",1768580191179,0.0008016,3259.6,3258.7,11.78865807]
["bitfinex","ETHUSD",1768580191410,0.0008016,3259.6,3258.9,11.78865807]
["bitfinex","ETHUSD",1768580191586,0.0008016,3259.6,3259.0,1.17886581]
["bitfinex","ETHUSD",1768580191987,0.0008016,3259.6,3258.4,11.78865807]
["bitfinex","ETHUSD",1768580192186,0.0008016,3259.6,3258.5,0.06743398]
["bitfinex","ETHUSD",1768580192388,0.0008,3260.0,3259.2,11.78865807]
["bitfinex","ETHUSD",1768580192580,0.0008,3260.4,3259.4,11.78865807]
["bitfinex","ETHUSD",1768580193397,0.0008,3260.4,3259.0,11.78865807]
["bitfinex","ETHUSD",1768580193601,18.77126177,3260.4,3259.0,11.78865807]
["bitfinex","ETHUSD",1768580194022,18.77126177,3260.4,3258.6,0.49]
["bitfinex","ETHUSD",1768580194023,11.85583415,3260.3,3258.6,0.49]
["bitfinex","ETHUSD",1768580194225,6.13478114,3260.1,3258.7,3.06870838]
["bitfinex","ETHUSD",1768580194428,0.492,3260.0,3258.8,11.81934421]
["bitfinex","ETHUSD",1768580194629,0.492,3260.0,3259.0,11.78865807]
["bitfinex","ETHUSD",1768580194794,0.0008,3260.4,3259.4,11.78865807]
["bitfinex","ETHUSD",1768580196406,0.0008,3260.4,3259.5,9.2038656]
["bitfinex","ETHUSD",1768580196720,0.0008004,3260.7,3259.7,11.85609205]
["bitfinex","ETHUSD",1768580197307,0.0008004,3260.7,3259.7,11.78865807]
["bitfinex","ETHUSD",1768580197504,0.0008004,3260.7,3259.8,0.87447806]
["bitfinex","ETHUSD",1768580197709,0.0008004,3260.7,3259.9,11.78865807]
["bitfinex","ETHUSD",1768580197910,0.06239999,3260.9,3260.1,11.78865807]
["bitfinex","ETHUSD",1768580198248,0.0008012,3261.2,3260.4,11.78865807]
["bitfinex","ETHUSD",1768580198594,0.0008012,3261.2,3260.6,11.78865807]
["bitfinex","ETHUSD",1768580198830,0.0008012,3261.2,3260.7,13.58767013]
["bitfinex","ETHUSD",1768580199030,0.0008012,3261.5,3260.7,13.58767013]
["bitfinex","ETHUSD",1768580199404,0.0008012,3261.9,3261.1,11.78865807]
["bitfinex","ETHUSD",1768580199609,0.0008012,3261.9,3261.1,12.27865807]
["bitfinex","ETHUSD",1768580199805,0.0008012,3262.2,3261.2,11.85609205]
["bitfinex","ETHUSD",1768580199999,0.0008012,3262.2,3261.4,11.78865807]
["bitfinex","ETHUSD",1768580200694,0.0008012,3262.2,3261.6,11.78865807]
["bitfinex","ETHUSD",1768580201527,0.0008012,3262.7,3261.8,11.78865807]
["bitfinex","ETHUSD",1768580203535,0.0008012,3262.7,3261.8,14.85444996]
["bitfinex","ETHUSD",1768580203834,0.0008012,3262.7,3261.8,11.78865807]
["bitfinex","ETHUSD",1768580204528,0.0008012,3262.7,3261.8,16.38889054]
["bitfinex","ETHUSD",1768580204727,0.0008012,3262.7,3261.9,11.78865807]
["bitfinex","ETHUSD",1768580207634,0.0008012,3262.7,3261.9,14.85433458]
["bitfinex","ETHUSD",1768580207823,0.0008012,3262.7,3261.9,11.78865807]
["bitfinex","ETHUSD",1768580208436,0.0008012,3262.7,3261.1,11.78865807]
["bitfinex","ETHUSD",1768580208437,0.491802,3262.5,3261.1,11.78865807]
["bitfinex","ETHUSD",1768580208648,1.23476361,3262.4,3261.5,0.06743398]
["bitfinex","ETHUSD",1768580208816,3.0652288,3262.4,3261.6,12.27865807]
["bitfinex","ETHUSD",1768580209016,3.06594209,3262.5,3261.6,12.27865807]
["bitfinex","ETHUSD",1768580209218,0.000802,3262.5,3261.6,12.27865807]
["bitfinex","ETHUSD",1768580209652,0.0008012,3262.7,3262.2,11.78865807]
["bitfinex","ETHUSD",1768580209854,0.0008012,3262.7,3262.2,12.27865807]
["bitfinex","ETHUSD",1768580210054,0.0008012,3262.7,3262.3,1.22786581]
["bitfinex","ETHUSD",1768580210630,0.2610505,3262.9,3262.3,13.01652388]
["bitfinex","ETHUSD",1768580210832,0.2610505,3262.9,3262.4,11.78865807]
["bitfinex","ETHUSD",1768580211019,0.0008008,3263.0,3262.3,4.29318782]
["bitfinex","ETHUSD",1768580211251,3.06553961,3263.0,3262.0,11.78865807]
["bitfinex","ETHUSD",1768580211622,0.0008008,3263.0,3262.3,14.7862667]
["bitfinex","ETHUSD",1768580211877,0.0008008,3263.0,3262.3,11.72096581]
["bitfinex","ETHUSD",1768580211878,3.06550925,3263.0,3262.3,11.72096581]
["bitfinex","ETHUSD",1768580212041,0.03830947,3262.9,3261.4,3.06614938]
["bitfinex","ETHUSD",1768580212239,6.1302177,3263.0,3261.9,11.72096581]
["bitfinex","ETHUSD",1768580212534,0.61302177,3262.9,3262.1,3.06542666]
["bitfinex","ETHUSD",1768580213023,0.61302177,3262.9,3262.1,3.06550994]
["bitfinex","ETHUSD",1768580213223,0.61302177,3262.9,3262.1,6.13101988]
["bitfinex","ETHUSD",1768580213547,3.06547542,3263.0,3262.1,17.85198569]
["bitfinex","ETHUSD",1768580214062,0.0008008,3263.0,3262.2,11.72096581]
["bitfinex","ETHUSD",1768580215258,0.0008008,3263.0,3262.0,0.49]
["bitfinex","ETHUSD",1768580215259,0.0008008,3263.0,3262.4,11.72096581]
["bitfinex","ETHUSD",1768580215958,0.0008008,3263.0,3262.2,0.49]
["bitfinex","ETHUSD",1768580216166,0.0008008,3263.0,3262.2,3.55539428]
["bitfinex","ETHUSD",1768580216746,0.0008008,3263.0,3262.2,17.11054869]
["bitfinex","ETHUSD",1768580217065,0.0008008,3263.0,3262.3,11.72096581]
["bitfinex","ETHUSD",1768580218546,0.0008008,3263.0,3262.2,0.49]
["bitfinex","ETHUSD",1768580218952,0.0008008,3263.0,3262.1,0.49]
["bitfinex","ETHUSD",1768580219263,3.06546521,3263.0,3262.1,3.55550163]
["bitfinex","ETHUSD",1768580219468,3.06546521,3263.0,3262.1,5.3897065]
["bitfinex","ETHUSD",1768580219638,3.06546521,3263.0,3262.2,11.72096581]
["bitfinex","ETHUSD",1768580220974,3.06546521,3263.0,3261.0,0.0008016]
["bitfinex","ETHUSD",1768580220975,11.7065803,3262.6,3261.0,0.0008016]
["bitfinex","ETHUSD",1768580221145,17.83722432,3262.3,3261.0,11.72176741]
["bitfinex","ETHUSD",1768580221472,17.83722432,3262.3,3261.0,0.0008016]
["bitfinex","ETHUSD",1768580221473,11.7065803,3262.1,3261.0,0.0008016]
["bitfinex","ETHUSD",1768580221979,11.7065803,3262.1,3260.8,0.0008024]
["bitfinex","ETHUSD",1768580222132,11.7065803,3261.9,3260.7,0.49]
["bitfinex","ETHUSD",1768580222335,11.7065803,3261.9,3260.5,0.4908016]
["bitfinex","ETHUSD",1768580222554,11.7065803,3261.7,3260.5,0.4908016]
["bitfinex","ETHUSD",1768580222768,12.1975803,3261.7,3260.5,0.4908016]
["bitfinex","ETHUSD",1768580223268,1.21975803,3261.8,3260.6,11.72096581]
["bitfinex","ETHUSD",1768580223485,11.7073827,3262.5,3260.8,11.72096581]
["bitfinex","ETHUSD",1768580223486,6.1304561,3262.4,3260.8,11.72096581]
["bitfinex","ETHUSD",1768580223775,3.06597656,3262.5,3262.0,0.002]
["bitfinex","ETHUSD",1768580223939,3.06597656,3262.5,3260.8,11.72096581]
["bitfinex","ETHUSD",1768580223940,11.74489565,3262.4,3260.8,11.72096581]
["bitfinex","ETHUSD",1768580224264,9.19632488,3262.5,3260.9,0.49]
["bitfinex","ETHUSD",1768580224265,11.7065803,3262.2,3260.9,0.49]
["bitfinex","ETHUSD",1768580225446,11.7065803,3262.0,3260.9,0.49]
["bitfinex","ETHUSD",1768580227276,6.13101988,3262.1,3260.9,12.21096581]
["bitfinex","ETHUSD",1768580227868,6.13083194,3262.2,3261.0,11.72096581]
["bitfinex","ETHUSD",1768580228071,6.13083194,3262.2,3261.2,11.72096581]
["bitfinex","ETHUSD",1768580228480,3.06541597,3262.2,3261.2,11.72096581]
["bitfinex","ETHUSD",1768580228638,6.13083194,3262.2,3261.3,0.49]
["bitfinex","ETHUSD",1768580228838,11.74489917,3262.1,3261.3,0.49]
["bitfinex","ETHUSD",1768580229067,11.7065803,3262.1,3261.3,0.49]
["bitfinex","ETHUSD",1768580229263,2.09028282,3262.0,3261.3,0.49]
["bitfinex","ETHUSD",1768580229871,3.0656979,3261.9,3261.3,0.49]
["bitfinex","ETHUSD",1768580230075,0.0008024,3262.5,3261.3,3.5562268]
["bitfinex","ETHUSD",1768580230275,6.13115136,3262.5,3261.4,11.72096581]
["bitfinex","ETHUSD",1768580230479,3.06597688,3262.5,3261.4,11.72096581]
["bitfinex","ETHUSD",1768580230664,3.06597688,3262.5,3261.6,11.72096581]
["bitfinex","ETHUSD",1768580230870,6.13115136,3262.5,3261.6,11.72096581]
["bitfinex","ETHUSD",1768580231578,17.83773166,3262.5,3261.7,0.49]
["bitfinex","ETHUSD",1768580231742,20.90290614,3262.5,3261.7,0.49]
["bitfinex","ETHUSD",1768580231940,20.90290614,3262.5,3261.7,0.42220513]
["bitfinex","ETHUSD",1768580232136,2.09029061,3262.4,3261.3,3.06625448]
["bitfinex","ETHUSD",1768580232385,2.09029061,3262.4,3261.4,0.491]
["bitfinex","ETHUSD",1768580232743,2.09029061,3262.4,3261.4,3.55714846]
["bitfinex","ETHUSD",1768580232944,0.0008024,3262.5,3261.8,11.72096581]
["bitfinex","ETHUSD",1768580233176,0.0008024,3262.5,3261.9,12.21196581]
["bitfinex","ETHUSD",1768580233684,0.0008016,3262.7,3261.9,12.21196581]
["bitfinex","ETHUSD",1768580233877,3.06577424,3262.7,3261.9,12.21196581]
["bitfinex","ETHUSD",1768580234176,0.0008016,3262.7,3262.0,11.72096581]
["bitfinex","ETHUSD",1768580234424,0.0008008,3263.0,3262.1,11.72096581]
["bitfinex","ETHUSD",1768580234757,0.0008008,3263.0,3262.2,0.491]
["bitfinex","ETHUSD",1768580234960,6.76669547,3262.4,3261.0,11.72176781]
["bitfinex","ETHUSD",1768580235280,11.7065803,3262.3,3261.0,11.72176781]
["bitfinex","ETHUSD",1768580235479,1.84732758,3262.2,3261.0,13.24979439]
["bitfinex","ETHUSD",1768580235982,9.19652982,3262.1,3261.2,0.002]
["bitfinex","ETHUSD",1768580236574,9.19652982,3262.1,3261.0,11.72176781]
["bitfinex","ETHUSD",1768580236977,9.19652982,3262.1,3261.0,0.000802]
["bitfinex","ETHUSD",1768580236978,20.90311012,3262.1,3261.0,0.000802]
["bitfinex","ETHUSD",1768580237178,11.74490034,3262.0,3261.0,0.000802]
["bitfinex","ETHUSD",1768580237377,13.80072332,3261.9,3261.0,0.000802]
["bitfinex","ETHUSD",1768580237872,2.09414302,3261.9,3261.0,3.06733346]
["bitfinex","ETHUSD",1768580238078,6.13101988,3262.1,3261.0,3.06733346]
["bitfinex","ETHUSD",1768580239796,17.83760018,3262.1,3261.0,3.06733346]
["bitfinex","ETHUSD",1768580240193,1.84732758,3262.2,3261.1,11.72096581]
["bitfinex","ETHUSD",1768580240385,11.7065803,3262.6,3261.2,0.06743398]
["bitfinex","ETHUSD",1768580240693,3.06408399,3263.7,3261.3,11.72096581]
["bitfinex","ETHUSD",1768580240694,11.7065803,3263.1,3261.3,11.72096581]
["bitfinex","ETHUSD",1768580240892,3.0660315,3262.7,3261.5,11.72096581]
["bitfinex","ETHUSD",1768580241195,11.7065803,3262.6,3261.4,0.491]
["bitfinex","ETHUSD",1768580241496,12.24093236,3262.4,3261.4,0.491]
["bitfinex","ETHUSD",1768580242095,1.78376433,3262.5,3261.5,3.06607389]
["bitfinex","ETHUSD",1768580242096,4.8489597,3262.5,3261.5,3.06607389]
["bitfinex","ETHUSD",1768580242262,3.06505241,3262.6,3261.6,12.28975703]
["bitfinex","ETHUSD",1768580242459,0.001,3262.7,3261.6,12.28975703]
["bitfinex","ETHUSD",1768580242658,3.06597342,3262.7,3261.6,12.28975703]
["bitfinex","ETHUSD",1768580243192,3.06596352,3262.7,3261.7,12.32041588]
["bitfinex","ETHUSD",1768580243397,3.06596352,3262.7,3261.7,12.28975703]
["bitfinex","ETHUSD",1768580243962,6.13092704,3262.7,3261.7,12.28975703]
["bitfinex","ETHUSD",1768580244156,3.06513409,3262.5,3261.7,15.35562529]
["bitfinex","ETHUSD",1768580244394,3.67819111,3262.6,3261.7,15.35562529]
["bitfinex","ETHUSD",1768580246785,0.001,3262.7,3261.8,12.28975703]
["bitfinex","ETHUSD",1768580247014,0.001,3262.7,3262.0,12.28975703]
["bitfinex","ETHUSD",1768580248417,0.0008008,3263.0,3262.2,12.28975703]
["bitfinex","ETHUSD",1768580248828,0.0008008,3263.0,3262.1,3.06550994]
["bitfinex","ETHUSD",1768580249014,12.83590203,3263.0,3261.9,0.491]
["bitfinex","ETHUSD",1768580249217,14.16083162,3262.9,3261.9,3.55666804]
["bitfinex","ETHUSD",1768580249466,14.12252215,3262.9,3261.9,3.55666804]
["bitfinex","ETHUSD",1768580249805,14.12252215,3262.9,3262.0,3.06558616]
["bitfinex","ETHUSD",1768580250012,1.28742092,3262.9,3262.0,3.06558616]
["bitfinex","ETHUSD",1768580250194,0.0391091,3263.0,3262.0,3.06558616]
["bitfinex","ETHUSD",1768580250397,0.0008008,3263.0,3262.0,14.90731966]
["bitfinex","ETHUSD",1768580250623,0.0008008,3263.0,3262.1,11.8417335]
["bitfinex","ETHUSD",1768580252696,0.0008008,3263.0,3262.2,3.06541597]
["bitfinex","ETHUSD",1768580254030,0.0008008,3263.0,3262.1,11.8417335]
["bitfinex","ETHUSD",1768580254234,1.284391,3263.0,3262.1,14.9072322]
["bitfinex","ETHUSD",1768580254730,4.34908715,3263.0,3262.1,14.9072322]
["bitfinex","ETHUSD",1768580254942,3.06549695,3263.0,3262.1,14.9072322]
["bitfinex","ETHUSD",1768580255227,0.0008008,3263.0,3262.1,17.97274214]
["bitfinex","ETHUSD",1768580255430,0.0008008,3263.0,3262.2,11.8417335]
["bitfinex","ETHUSD",1768580256028,0.0008008,3263.0,3262.3,12.3327335]
["bitfinex","ETHUSD",1768580256338,3.06547367,3263.0,3262.3,0.491]
["bitfinex","ETHUSD",1768580257025,0.0008008,3263.0,3262.3,3.55623955]
["bitfinex","ETHUSD",1768580257232,0.0008008,3263.0,3262.3,3.55630968]
["bitfinex","ETHUSD",1768580258248,3.06608189,3263.5,3262.4,11.8417335]
["bitfinex","ETHUSD",1768580258550,0.0018036,3263.5,3262.7,11.8417335]
["bitfinex","ETHUSD",1768580258693,3.06378373,3264.0,3263.0,11.8417335]
["bitfinex","ETHUSD",1768580258897,3.06441659,3264.2,3263.0,11.8417335]
["bitfinex","ETHUSD",1768580258898,3.06367012,3264.1,3263.0,11.8417335]
["bitfinex","ETHUSD",1768580259099,0.0008032,3264.2,3263.1,17.9708745]
["bitfinex","ETHUSD",1768580259403,0.0008032,3264.2,3263.2,12.3327335]
["bitfinex","ETHUSD",1768580259604,3.06366943,3264.1,3263.2,12.3327335]
["bitfinex","ETHUSD",1768580259831,3.06436703,3264.2,3263.2,12.3327335]
["bitfinex","ETHUSD",1768580260202,3.06363446,3264.1,3263.2,13.16328824]
["bitfinex","ETHUSD",1768580260524,3.06436016,3264.2,3263.2,13.16328824]
["bitfinex","ETHUSD",1768580260912,0.0008032,3264.2,3263.2,13.16328824]
["bitfinex","ETHUSD",1768580261324,0.0008032,3264.2,3263.2,16.22772134]
["bitfinex","ETHUSD",1768580262528,0.0008032,3264.2,3263.2,19.29219792]
["bitfinex","ETHUSD",1768580264702,12.83590443,3264.2,3263.2,19.29219792]
["bitfinex","ETHUSD",1768580265525,15.89950727,3264.2,3263.2,19.29219792]
["bitfinex","ETHUSD",1768580265844,0.0008032,3264.2,3263.3,11.8417335]
["bitfinex","ETHUSD",1768580266010,0.0008012,3264.5,3263.5,11.8417335]
["bitfinex","ETHUSD",1768580266338,0.0008012,3264.5,3263.2,10.58237498]
["bitfinex","ETHUSD",1768580266339,0.0008012,3264.5,3263.7,11.8417335]
["bitfinex","ETHUSD",1768580267503,0.0008012,3264.5,3263.8,3.06391322]
["bitfinex","ETHUSD",1768580267717,0.0008012,3264.5,3263.7,11.8417335]
["bitfinex","ETHUSD",1768580267942,0.0008012,3264.5,3263.7,14.90572727]
["bitfinex","ETHUSD",1768580268439,0.0008012,3264.5,3263.8,11.8417335]
["bitfinex","ETHUSD",1768580268734,0.61732387,3264.5,3263.8,11.8417335]
["bitfinex","ETHUSD",1768580268923,0.03829187,3264.4,3263.8,11.8417335]
["bitfinex","ETHUSD",1768580269128,0.61732387,3264.5,3263.8,11.8417335]
["bitfinex","ETHUSD",1768580269604,0.03829187,3264.4,3263.6,1.68191675]
["bitfinex","ETHUSD",1768580269803,12.83510123,3264.4,3263.7,0.491]
["bitfinex","ETHUSD",1768580270010,12.83510123,3264.4,3263.8,0.491]
["bitfinex","ETHUSD",1768580270204,12.83510123,3264.4,3263.3,3.06436777]
["bitfinex","ETHUSD",1768580270425,12.83510123,3264.4,3263.2,11.8417335]
["bitfinex","ETHUSD",1768580270426,12.83510123,3264.4,3263.4,3.0642675]
["bitfinex","ETHUSD",1768580270625,14.73135132,3264.3,3263.4,3.0642675]
["bitfinex","ETHUSD",1768580270832,14.73135132,3264.3,3263.5,0.491]
["bitfinex","ETHUSD",1768580271043,14.73135132,3264.3,3263.5,3.55513015]
["bitfinex","ETHUSD",1768580271222,1.89625009,3264.3,3263.8,11.73370809]
["bitfinex","ETHUSD",1768580271539,3.06410043,3264.5,3263.9,0.491]
["bitfinex","ETHUSD",1768580271740,0.0008012,3264.5,3263.9,0.491]
["bitfinex","ETHUSD",1768580272002,12.54335022,3264.5,3263.9,0.491]
["bitfinex","ETHUSD",1768580272129,0.001,3264.2,3263.9,0.491]
["bitfinex","ETHUSD",1768580272334,0.001,3264.2,3263.8,0.491]
["bitfinex","ETHUSD",1768580272860,0.03929422,3264.2,3263.6,0.491]
["bitfinex","ETHUSD",1768580273017,1.25818432,3264.1,3263.6,0.491]
["bitfinex","ETHUSD",1768580273959,0.001,3264.2,3263.8,11.73370809]
["bitfinex","ETHUSD",1768580274138,0.001,3264.2,3263.6,0.491]
["bitfinex","ETHUSD",1768580274712,0.001,3264.2,3263.6,3.55509965]
["bitfinex","ETHUSD",1768580275158,0.001,3264.2,3263.6,15.28880774]
["bitfinex","ETHUSD",1768580275731,0.001,3264.2,3263.6,12.22470809]
["bitfinex","ETHUSD",1768580275936,0.001,3264.2,3263.6,15.28877746]
["bitfinex","ETHUSD",1768580276135,0.0008012,3264.5,3263.7,11.73370809]
["bitfinex","ETHUSD",1768580278068,0.0008012,3264.5,3263.9,11.73370809]
["bitfinex","ETHUSD",1768580278365,0.0008012,3264.5,3264.0,12.22470809]
["bitfinex","ETHUSD",1768580278741,0.0008012,3264.8,3264.1,11.73370809]
["bitfinex","ETHUSD",1768580279066,0.0008012,3264.8,3264.3,11.73370809]
["bitfinex","ETHUSD",1768580279261,0.0008012,3264.8,3264.4,12.22470809]
["bitfinex","ETHUSD",1768580279828,0.26943944,3265.1,3264.5,11.73370809]
["bitfinex","ETHUSD",1768580279829,1e-08,3265.1,3264.5,11.73370809]
["bitfinex","ETHUSD",1768580280048,1e-08,3265.1,3264.7,11.73370809]
["bitfinex","ETHUSD",1768580280265,1e-08,3265.1,3264.6,6.1263248]
["bitfinex","ETHUSD",1768580280266,1e-08,3265.1,3264.9,11.73370809]
["bitfinex","ETHUSD",1768580280566,1e-08,3265.1,3264.8,12.22470809]
["bitfinex","ETHUSD",1768580280770,0.0008008,3265.4,3264.8,13.4471789]
["bitfinex","ETHUSD",1768580281064,0.0008004,3265.8,3264.9,11.73370809]
["bitfinex","ETHUSD",1768580282554,0.0008004,3265.8,3265.1,11.73370809]
["bitfinex","ETHUSD",1768580282769,0.0008004,3265.8,3265.3,11.73370809]
["bitfinex","ETHUSD",1768580284863,0.001,3266.0,3265.5,11.73370809]
["bitfinex","ETHUSD",1768580285170,3.06216475,3266.6,3265.7,11.73370809]
["bitfinex","ETHUSD",1768580285171,0.0008004,3266.6,3265.7,11.73370809]
["bitfinex","ETHUSD",1768580285968,0.0008004,3266.6,3265.9,11.73370809]
["bitfinex","ETHUSD",1768580286166,3.06061655,3267.4,3266.1,11.73370809]
["bitfinex","ETHUSD",1768580286470,12.54254902,3267.6,3266.1,11.73370809]
["bitfinex","ETHUSD",1768580287001,6.12088752,3267.5,3266.3,11.73370809]
["bitfinex","ETHUSD",1768580287166,6.12088752,3267.5,3266.4,0.491]
["bitfinex","ETHUSD",1768580287473,12.54254902,3267.3,3266.4,0.491]
["bitfinex","ETHUSD",1768580287647,6.12088752,3267.5,3266.0,11.73370809]
["bitfinex","ETHUSD",1768580287648,13.79688404,3267.1,3266.0,11.73370809]
["bitfinex","ETHUSD",1768580287836,12.54254902,3266.9,3266.0,11.73370809]
["bitfinex","ETHUSD",1768580288040,0.03826374,3266.8,3266.0,11.73370809]
["bitfinex","ETHUSD",1768580288233,0.03826374,3266.8,3265.1,3.06263665]
["bitfinex","ETHUSD",1768580288234,12.58081276,3266.8,3265.7,11.73370809]
["bitfinex","ETHUSD",1768580288434,1.25433502,3267.1,3265.8,0.491]
["bitfinex","ETHUSD",1768580288435,12.58081393,3266.7,3265.8,0.491]
["bitfinex","ETHUSD",1768580288777,12.58081393,3266.7,3265.8,3.55303345]
["bitfinex","ETHUSD",1768580288778,1.25808139,3266.6,3265.8,3.55303345]
["bitfinex","ETHUSD",1768580288967,4.31944582,3266.6,3265.8,3.55303345]
["bitfinex","ETHUSD",1768580289340,4.31944582,3266.6,3265.8,3.06203345]
["bitfinex","ETHUSD",1768580289668,4.31944582,3266.6,3265.5,3.0622673]
["bitfinex","ETHUSD",1768580289669,19.92335927,3266.6,3265.5,3.0622673]
["bitfinex","ETHUSD",1768580289975,12.58081627,3266.5,3265.6,0.491]
["bitfinex","ETHUSD",1768580290181,12.54254902,3266.3,3265.6,0.491]
["bitfinex","ETHUSD",1768580291078,18.66587276,3266.2,3265.6,0.491]
["bitfinex","ETHUSD",1768580291245,15.60421089,3266.2,3265.6,0.491]
["bitfinex","ETHUSD",1768580291452,3.06158407,3266.3,3265.6,0.491]
["bitfinex","ETHUSD",1768580291955,12.54254902,3266.2,3265.5,0.491]
["bitfinex","ETHUSD",1768580292156,14.40121964,3266.1,3264.9,11.73450889]
["bitfinex","ETHUSD",1768580292369,14.40121964,3266.1,3265.0,0.491]
["bitfinex","ETHUSD",1768580292566,12.54254902,3265.9,3264.9,0.0008008]
["bitfinex","ETHUSD",1768580292789,13.79680392,3265.8,3264.9,3.55461524]
["bitfinex","ETHUSD",1768580292948,3.06184935,3266.0,3265.1,11.73370809]
["bitfinex","ETHUSD",1768580293278,6.1236987,3266.0,3265.1,11.73370809]
["bitfinex","ETHUSD",1768580293574,12.54254902,3265.9,3265.1,0.491]
["bitfinex","ETHUSD",1768580293773,12.54254902,3265.9,3264.9,3.06367698]
["bitfinex","ETHUSD",1768580294087,1.86662477,3265.8,3265.1,0.491]
["bitfinex","ETHUSD",1768580294263,1.86662477,3265.8,3265.1,0.30082819]
["bitfinex","ETHUSD",1768580294503,14.40917379,3265.8,3264.9,0.0008008]
["bitfinex","ETHUSD",1768580295074,12.54254902,3265.6,3264.5,0.0008008]
["bitfinex","ETHUSD",1768580295378,12.54254902,3265.4,3264.5,0.0008008]
["bitfinex","ETHUSD",1768580295544,0.491,3265.5,3263.7,0.0008012]
["bitfinex","ETHUSD",1768580295545,12.54254902,3264.8,3263.7,0.0008012]
["bitfinex","ETHUSD",1768580295747,13.03354902,3264.8,3263.7,0.0008012]
["bitfinex","ETHUSD",1768580296448,13.03354902,3264.8,3263.5,0.491]
["bitfinex","ETHUSD",1768580296449,12.77611932,3264.6,3263.5,0.491]
["bitfinex","ETHUSD",1768580296880,12.77611932,3264.6,3263.5,0.493]
["bitfinex","ETHUSD",1768580297083,12.54254902,3264.4,3263.5,0.493]
["bitfinex","ETHUSD",1768580297244,1.86690615,3264.3,3263.5,0.493]
["bitfinex","ETHUSD",1768580297450,7.30704347,3265.4,3263.6,11.83178307]
["bitfinex","ETHUSD",1768580297451,15.60505476,3265.3,3263.6,11.83178307]
["bitfinex","ETHUSD",1768580297695,3.06250574,3265.3,3263.6,11.80114207]
["bitfinex","ETHUSD",1768580297985,3.06250574,3265.3,3263.5,9.68556761]
["bitfinex","ETHUSD",1768580297986,6.12501148,3265.3,3263.8,11.73370809]
["bitfinex","ETHUSD",1768580298690,0.0008012,3265.4,3264.2,11.73370809]
["bitfinex","ETHUSD",1768580298990,0.0008012,3265.4,3264.4,14.79696651]
["bitfinex","ETHUSD",1768580299147,12.54335022,3265.4,3264.1,11.73370809]
["bitfinex","ETHUSD",1768580299350,12.54335022,3265.4,3263.5,0.002]
["bitfinex","ETHUSD",1768580299351,12.54254902,3265.2,3263.9,3.55478397]
["bitfinex","ETHUSD",1768580299580,12.54254902,3265.2,3264.0,3.06371737]
["bitfinex","ETHUSD",1768580299784,12.54254902,3265.2,3263.9,0.491]
["bitfinex","ETHUSD",1768580299785,1.3034549,3265.1,3264.1,3.06362388]
["bitfinex","ETHUSD",1768580300085,1.3034549,3265.1,3264.0,11.73370809]
["bitfinex","ETHUSD",1768580300250,0.492,3265.3,3264.0,14.79734292]
["bitfinex","ETHUSD",1768580300452,0.492,3265.3,3264.0,11.73370809]
["bitfinex","ETHUSD",1768580300652,0.492,3265.3,3263.5,3.06616051]
["bitfinex","ETHUSD",1768580300653,12.82540117,3265.2,3263.5,0.002]
["bitfinex","ETHUSD",1768580300960,9.18864282,3264.9,3263.5,0.002]
["bitfinex","ETHUSD",1768580301269,13.03454902,3264.8,3263.5,0.002]
["bitfinex","ETHUSD",1768580301474,1.91603109,3264.7,3263.5,12.93583313]
["bitfinex","ETHUSD",1768580301789,6.12576188,3264.9,3263.7,12.93383313]
["bitfinex","ETHUSD",1768580301961,6.12576188,3264.9,3263.8,0.491]
["bitfinex","ETHUSD",1768580302155,6.12576188,3264.9,3263.8,13.42483313]
["bitfinex","ETHUSD",1768580302575,3.06288094,3264.9,3263.8,13.42483313]
["bitfinex","ETHUSD",1768580302780,6.12501148,3265.3,3264.0,12.93383313]
["bitfinex","ETHUSD",1768580302981,6.12501148,3265.3,3264.2,12.93383313]
["bitfinex","ETHUSD",1768580303184,6.1256251,3265.4,3264.3,12.96446756]
["bitfinex","ETHUSD",1768580303386,6.1256251,3265.4,3264.3,13.42483313]
["bitfinex","ETHUSD",1768580303687,0.96799783,3265.3,3264.3,13.42483313]
["bitfinex","ETHUSD",1768580303886,0.96799783,3265.3,3264.3,0.491]
["bitfinex","ETHUSD",1768580305078,3.06259953,3265.2,3264.3,16.48827681]
["bitfinex","ETHUSD",1768580305569,3.06259953,3265.2,3264.4,12.93383313]
["bitfinex","ETHUSD",1768580306292,6.12519906,3265.2,3264.4,12.93383313]
["bitfinex","ETHUSD",1768580306461,0.70931969,3265.1,3264.4,12.93383313]
["bitfinex","ETHUSD",1768580306662,0.70931969,3265.1,3264.3,0.491]
["bitfinex","ETHUSD",1768580307095,4.03051662,3265.3,3264.4,15.9971832]
["bitfinex","ETHUSD",1768580307296,6.12503758,3265.3,3264.4,12.93383313]
["bitfinex","ETHUSD",1768580308296,0.001,3264.9,3264.4,12.93383313]
["bitfinex","ETHUSD",1768580309004,12.88907686,3264.9,3263.4,12.80242945]
["bitfinex","ETHUSD",1768580309199,6.12613716,3264.7,3263.5,0.493]
["bitfinex","ETHUSD",1768580309403,12.88807686,3264.6,3263.5,0.493]
["bitfinex","ETHUSD",1768580309572,6.12613716,3264.7,3263.5,13.29462785]
["bitfinex","ETHUSD",1768580309759,0.492,3264.6,3263.5,13.29462785]
["bitfinex","ETHUSD",1768580310100,6.61813716,3264.7,3263.5,13.29462785]
["bitfinex","ETHUSD",1768580310304,0.79562449,3264.6,3263.5,13.29462785]
["bitfinex","ETHUSD",1768580310813,0.79562449,3264.6,3263.5,13.19462785]
["bitfinex","ETHUSD",1768580310964,0.79562449,3264.6,3263.5,13.14462785]
["bitfinex","ETHUSD",1768580311263,6.12651248,3264.5,3263.5,3.40719095]
["bitfinex","ETHUSD",1768580311693,3.06325624,3264.5,3263.5,3.40719095]
["bitfinex","ETHUSD",1768580311896,0.69220652,3264.4,3263.6,12.80162785]
["bitfinex","ETHUSD",1768580312100,0.69220652,3264.4,3263.0,3.06460769]
["bitfinex","ETHUSD",1768580312101,13.38007686,3264.3,3263.0,3.06460769]
["bitfinex","ETHUSD",1768580312306,13.38007686,3264.3,3262.9,3.06473394]
["bitfinex","ETHUSD",1768580312487,12.88807686,3264.1,3262.8,15.86724684]
["bitfinex","ETHUSD",1768580312894,12.88807686,3264.1,3262.8,0.0008016]
["bitfinex","ETHUSD",1768580313400,1.33800769,3264.2,3262.8,0.0008016]
["bitfinex","ETHUSD",1768580313401,19.01552784,3264.0,3262.8,0.0008016]
["bitfinex","ETHUSD",1768580313601,6.12745098,3264.0,3262.8,12.80242945]
["bitfinex","ETHUSD",1768580313781,3.06357522,3264.2,3262.8,12.86986343]
["bitfinex","ETHUSD",1768580313976,3.06357522,3264.2,3263.0,12.80162785]
["bitfinex","ETHUSD",1768580314588,3.06337109,3264.4,3263.0,12.80162785]
["bitfinex","ETHUSD",1768580314766,12.88887846,3264.8,3263.2,12.80162785]
["bitfinex","ETHUSD",1768580314767,0.0008016,3264.8,3263.2,12.80162785]
["bitfinex","ETHUSD",1768580314973,3.06378018,3264.8,3263.4,12.80162785]
["bitfinex","ETHUSD",1768580315168,0.0008016,3264.8,3263.4,12.80162785]
["bitfinex","ETHUSD",1768580315490,0.0008016,3264.8,3263.3,1.29798403]
["bitfinex","ETHUSD",1768580315491,0.0008016,3264.8,3263.6,12.80162785]
["bitfinex","ETHUSD",1768580317296,19.01421402,3264.7,3263.3,4.29492143]
["bitfinex","ETHUSD",1768580317507,19.01421402,3264.7,3263.3,16.35699923]
["bitfinex","ETHUSD",1768580318020,19.01421402,3264.7,3263.4,12.80162785]
["bitfinex","ETHUSD",1768580318502,0.0008016,3264.8,3263.6,12.80162785]
["bitfinex","ETHUSD",1768580318706,0.0008016,3264.8,3263.8,12.80162785]
["bitfinex","ETHUSD",1768580319004,0.001,3264.9,3264.2,12.80162785]
["bitfinex","ETHUSD",1768580319203,0.001,3264.9,3264.4,12.80162785]
["bitfinex","ETHUSD",1768580319395,0.001,3264.9,3264.4,13.29262785]
["bitfinex","ETHUSD",1768580319700,0.001,3264.5,3264.4,16.35597792]
["bitfinex","ETHUSD",1768580319876,0.001,3264.9,3264.4,16.35597792]
["bitfinex","ETHUSD",1768580320702,0.001,3264.9,3264.4,13.29262785]
["bitfinex","ETHUSD",1768580320928,0.001,3264.9,3264.4,16.35590949]
["bitfinex","ETHUSD",1768580321134,0.001,3264.9,3264.4,13.29262785]
["bitfinex","ETHUSD",1768580321822,0.001,3264.9,3264.4,16.355974]
["bitfinex","ETHUSD",1768580322625,0.001,3264.9,3264.4,13.29262785]
["bitfinex","ETHUSD",1768580322989,0.001,3264.9,3264.4,16.35596975]
["bitfinex","ETHUSD",1768580323427,0.001,3264.9,3264.4,0.491]
["bitfinex","ETHUSD",1768580323628,0.001,3264.9,3263.7,12.80162785]
["bitfinex","ETHUSD",1768580323924,0.001,3264.9,3263.8,0.491]
["bitfinex","ETHUSD",1768580324087,13.17314223,3264.8,3263.8,0.491]
["bitfinex","ETHUSD",1768580324291,12.88807686,3264.8,3263.8,3.55490331]
["bitfinex","ETHUSD",1768580325225,0.001,3264.9,3264.0,3.06370814]
["bitfinex","ETHUSD",1768580325427,1.28998785,3264.9,3264.1,3.06360681]
["bitfinex","ETHUSD",1768580325592,1.28998785,3264.9,3264.1,12.80162785]
["bitfinex","ETHUSD",1768580325593,0.001,3264.9,3264.1,12.80162785]
["bitfinex","ETHUSD",1768580326021,0.0008016,3265.1,3264.2,12.80162785]
["bitfinex","ETHUSD",1768580326224,3.06283766,3265.8,3264.5,12.80162785]
["bitfinex","ETHUSD",1768580326427,15.95091452,3265.8,3264.5,12.80162785]
["bitfinex","ETHUSD",1768580326614,19.01299959,3265.8,3264.5,12.80162785]
["bitfinex","ETHUSD",1768580326809,1.90129996,3265.7,3264.5,14.13089063]
["bitfinex","ETHUSD",1768580327043,14.78937682,3265.7,3264.5,14.13089063]
["bitfinex","ETHUSD",1768580327724,4.96346231,3265.7,3264.7,12.80162785]
["bitfinex","ETHUSD",1768580327928,0.0008008,3265.8,3264.8,13.29262785]
["bitfinex","ETHUSD",1768580328430,6.1248855,3265.8,3264.8,13.29262785]
["bitfinex","ETHUSD",1768580329909,0.0008008,3265.8,3264.9,15.86450879]
["bitfinex","ETHUSD",1768580331032,12.88887766,3265.8,3264.8,0.491]
["bitfinex","ETHUSD",1768580331205,0.001,3265.5,3264.8,3.55396468]
["bitfinex","ETHUSD",1768580331402,0.001,3265.5,3264.8,19.79524054]
["bitfinex","ETHUSD",1768580331604,0.001,3265.5,3264.8,16.73226578]
["bitfinex","ETHUSD",1768580333139,0.001,3265.5,3264.8,1.15270267]
["bitfinex","ETHUSD",1768580333308,0.001,3265.5,3264.8,3.5539737]
["bitfinex","ETHUSD",1768580333707,0.001,3265.5,3264.5,13.84586121]
["bitfinex","ETHUSD",1768580333936,0.001,3265.5,3264.1,3.06355769]
["bitfinex","ETHUSD",1768580333937,12.10463253,3265.5,3264.1,3.06355769]
["bitfinex","ETHUSD",1768580334112,12.10463253,3265.5,3264.3,3.06339391]
["bitfinex","ETHUSD",1768580334523,12.10463253,3265.5,3264.4,3.06334935]
["bitfinex","ETHUSD",1768580334737,12.10463253,3265.5,3264.2,0.491]
["bitfinex","ETHUSD",1768580335143,12.10463253,3265.5,3264.3,3.063389]
["bitfinex","ETHUSD",1768580335341,12.10363253,3265.3,3264.2,3.55448887]
["bitfinex","ETHUSD",1768580335921,15.16623206,3265.2,3264.3,3.06343189]
["bitfinex","ETHUSD",1768580336320,15.16623206,3265.2,3264.3,6.12687581]
["bitfinex","ETHUSD",1768580336641,3.06259953,3265.2,3264.3,18.67410867]
["bitfinex","ETHUSD",1768580336830,3.06253675,3265.3,3264.4,12.51659843]
["bitfinex","ETHUSD",1768580337008,0.51916673,3265.2,3264.4,12.51659843]
["bitfinex","ETHUSD",1768580338136,3.58183656,3265.2,3264.4,15.5799176]
["bitfinex","ETHUSD",1768580338323,0.51916673,3265.2,3264.4,15.5799176]
["bitfinex","ETHUSD",1768580338649,5.19158241,3265.4,3264.6,12.51659843]
["bitfinex","ETHUSD",1768580338830,12.10363253,3265.3,3264.7,0.491]
["bitfinex","ETHUSD",1768580339031,12.10363253,3265.3,3264.1,3.06357207]
["bitfinex","ETHUSD",1768580339347,12.10363253,3265.3,3264.2,0.491]
["bitfinex","ETHUSD",1768580339713,12.10363253,3265.1,3263.8,12.51659843]
["bitfinex","ETHUSD",1768580339915,12.10363253,3265.1,3263.9,0.491]
["bitfinex","ETHUSD",1768580340244,6.491,3265.5,3263.9,0.491]
["bitfinex","ETHUSD",1768580340245,3.06297476,3264.8,3263.9,3.55477645]
["bitfinex","ETHUSD",1768580340445,3.06297476,3264.8,3263.7,0.0008016]
["bitfinex","ETHUSD",1768580340446,12.10363253,3264.7,3263.7,0.0008016]
["bitfinex","ETHUSD",1768580340615,12.10363253,3264.7,3263.8,0.491]
["bitfinex","ETHUSD",1768580341118,3.06291282,3264.9,3263.9,3.09444208]
["bitfinex","ETHUSD",1768580341372,3.12940126,3265.9,3264.0,12.51659843]
["bitfinex","ETHUSD",1768580341373,15.16604448,3265.4,3264.0,12.51659843]
["bitfinex","ETHUSD",1768580341643,3.71151195,3265.4,3264.2,12.51659843]
["bitfinex","ETHUSD",1768580341862,0.001,3265.5,3264.4,12.51659843]
["bitfinex","ETHUSD",1768580342366,0.001,3265.5,3264.5,3.06325624]
["bitfinex","ETHUSD",1768580342527,0.001,3265.5,3264.5,6.12851248]
["bitfinex","ETHUSD",1768580342842,0.001,3265.5,3264.5,15.58185467]
["bitfinex","ETHUSD",1768580343049,12.10363253,3265.4,3264.5,3.06525624]
["bitfinex","ETHUSD",1768580343238,13.31409578,3265.4,3264.5,3.06525624]
["bitfinex","ETHUSD",1768580344155,1.21046325,3265.4,3264.5,3.06525624]
["bitfinex","ETHUSD",1768580344351,12.10463253,3265.5,3264.6,0.491]
["bitfinex","ETHUSD",1768580344524,12.10363253,3265.3,3264.6,0.491]
["bitfinex","ETHUSD",1768580344924,12.10363253,3265.1,3264.5,0.002]
["bitfinex","ETHUSD",1768580345130,12.10363253,3265.1,3264.5,0.491]
["bitfinex","ETHUSD",1768580345458,12.10363253,3264.9,3264.3,0.491]
["bitfinex","ETHUSD",1768580345783,1.21036325,3265.0,3264.3,0.491]
["bitfinex","ETHUSD",1768580346059,12.10363253,3265.2,3264.3,0.491]
["bitfinex","ETHUSD",1768580346233,0.28498689,3265.1,3264.3,0.491]
["bitfinex","ETHUSD",1768580346437,3.06241461,3265.4,3264.4,12.51659843]
["bitfinex","ETHUSD",1768580347153,3.0633469,3265.5,3264.6,12.51659843]
["bitfinex","ETHUSD",1768580347354,3.0633469,3265.5,3264.1,0.002]
["bitfinex","ETHUSD",1768580347355,12.38857008,3265.4,3264.1,0.002]
["bitfinex","ETHUSD",1768580347555,16.49428297,3265.5,3264.2,0.491]
["bitfinex","ETHUSD",1768580347556,12.10363253,3265.2,3264.2,0.491]
["bitfinex","ETHUSD",1768580347759,12.10363253,3265.0,3264.2,0.491]
["bitfinex","ETHUSD",1768580347929,12.10363253,3264.8,3264.1,0.493]
["bitfinex","ETHUSD",1768580348366,3.06306858,3264.7,3264.1,0.493]
["bitfinex","ETHUSD",1768580348548,6.12613716,3264.7,3264.1,0.493]
["bitfinex","ETHUSD",1768580348750,1.82297697,3264.6,3264.1,0.493]
["bitfinex","ETHUSD",1768580349460,1.82297697,3264.6,3263.9,0.491]
["bitfinex","ETHUSD",1768580349461,13.9266095,3264.6,3263.9,0.491]
["bitfinex","ETHUSD",1768580349627,12.10363253,3264.6,3263.9,0.491]
["bitfinex","ETHUSD",1768580350261,12.10363253,3264.6,3263.7,0.0008016]
["bitfinex","ETHUSD",1768580350471,18.23014501,3264.5,3263.8,0.491]
["bitfinex","ETHUSD",1768580350760,12.10363253,3264.4,3263.8,0.491]
["bitfinex","ETHUSD",1768580350941,1.8230145,3264.3,3263.8,0.491]
["bitfinex","ETHUSD",1768580351860,13.92664703,3264.3,3263.8,0.491]
["bitfinex","ETHUSD",1768580352629,3.06353777,3264.2,3263.8,0.491]
["bitfinex","ETHUSD",1768580352877,6.12707554,3264.2,3263.7,0.4918016]
["bitfinex","ETHUSD",1768580353032,12.10363253,3264.1,3263.5,0.491]
["bitfinex","ETHUSD",1768580353363,2.00537226,3264.1,3263.5,0.491]
["bitfinex","ETHUSD",1768580353675,12.10363253,3265.1,3263.8,15.58051165]
["bitfinex","ETHUSD",1768580353842,0.28450689,3265.0,3263.9,12.51659843]
["bitfinex","ETHUSD",1768580354040,0.28450689,3264.9,3264.0,0.491]
["bitfinex","ETHUSD",1768580354636,15.1664934,3265.0,3264.1,3.06363162]
["bitfinex","ETHUSD",1768580355134,3.06281272,3265.0,3264.2,12.51659843]
["bitfinex","ETHUSD",1768580355341,3.06272785,3265.1,3264.2,14.43028654]
["bitfinex","ETHUSD",1768580355649,3.06363127,3265.2,3264.2,14.43028654]
["bitfinex","ETHUSD",1768580355858,6.12626254,3265.2,3264.2,14.43028654]
["bitfinex","ETHUSD",1768580356039,0.28434345,3265.1,3264.2,14.43028654]
["bitfinex","ETHUSD",1768580356243,6.12626254,3265.2,3264.2,14.43028654]
["bitfinex","ETHUSD",1768580356569,0.28448788,3265.1,3264.2,14.43028654]
["bitfinex","ETHUSD",1768580356771,3.06363127,3265.2,3264.3,3.06344392]
["bitfinex","ETHUSD",1768580356949,0.28460902,3265.1,3264.3,15.58004235]
["bitfinex","ETHUSD",1768580357155,3.06363127,3265.2,3264.4,12.51659843]
["bitfinex","ETHUSD",1768580357461,0.28456311,3265.1,3264.5,0.491]
["bitfinex","ETHUSD",1768580357662,18.22989507,3265.2,3264.5,0.491]
["bitfinex","ETHUSD",1768580357846,12.38818656,3265.1,3264.5,0.491]
["bitfinex","ETHUSD",1768580358055,1.85144491,3265.0,3264.5,0.491]
["bitfinex","ETHUSD",1768580358775,4.91431832,3265.0,3264.0,12.51859843]
["bitfinex","ETHUSD",1768580358942,20.08082426,3265.0,3264.1,0.491]
["bitfinex","ETHUSD",1768580359147,17.01795085,3265.0,3264.1,3.55456051]
["bitfinex","ETHUSD",1768580359643,2.00806649,3264.9,3264.1,0.491]
["bitfinex","ETHUSD",1768580359946,2.00806649,3264.9,3264.3,15.57998613]
["bitfinex","ETHUSD",1768580360146,3.06361314,3265.2,3264.4,3.06334789]
["bitfinex","ETHUSD",1768580360147,3.06273759,3265.1,3264.4,3.06334789]
["bitfinex","ETHUSD",1768580360353,6.12547518,3265.1,3264.3,12.51659843]
["bitfinex","ETHUSD",1768580360553,3.06273759,3265.1,3264.3,12.51659843]
["bitfinex","ETHUSD",1768580360754,0.001,3265.2,3264.5,12.51659843]
["bitfinex","ETHUSD",1768580360949,0.001,3265.2,3264.4,6.12670014]
["bitfinex","ETHUSD",1768580360950,0.001,3265.2,3264.7,12.51659843]
["bitfinex","ETHUSD",1768580361285,0.001,3265.2,3264.7,13.81735827]
["bitfinex","ETHUSD",1768580362286,0.001,3265.2,3264.8,0.491]
["bitfinex","ETHUSD",1768580362779,0.0008016,3265.4,3265.0,12.28974614]
["bitfinex","ETHUSD",1768580363166,0.001,3265.5,3265.0,12.28974614]
["bitfinex","ETHUSD",1768580363572,3.06180985,3266.1,3265.1,12.28974614]
["bitfinex","ETHUSD",1768580363885,3.06180985,3266.1,3265.1,14.13129694]
["bitfinex","ETHUSD",1768580364045,0.0008008,3266.2,3265.1,14.13129694]
["bitfinex","ETHUSD",1768580365000,0.001,3266.9,3265.1,14.13129694]
["bitfinex","ETHUSD",1768580365002,0.0008032,3270.0,3269.9,0.47885133]
["bitfinex","ETHUSD",1768580365286,30.0,3271.4,3269.9,0.47885133]
["bitfinex","ETHUSD",1768580365287,1e-08,3270.8,3270.4,0.001606]
["bitfinex","ETHUSD",1768580365486,0.06743398,3271.2,3269.2,3.28283297]
["bitfinex","ETHUSD",1768580365487,0.06743398,3269.4,3269.2,0.06743397]
["bitfinex","ETHUSD",1768580365709,0.06743398,3269.6,3269.3,0.16445033]
["bitfinex","ETHUSD",1768580365850,0.06743398,3269.5,3269.4,0.491]
["bitfinex","ETHUSD",1768580366052,0.07647014,3269.7,3269.4,0.28413771]
["bitfinex","ETHUSD",1768580366250,0.07647014,3269.9,3269.5,0.77513771]
["bitfinex","ETHUSD",1768580366456,0.07647014,3269.7,3269.5,0.491]
["bitfinex","ETHUSD",1768580366888,0.07647014,3269.7,3269.0,5.3e-07]
["bitfinex","ETHUSD",1768580367189,12.87030831,3269.6,3269.0,5.3e-07]
["bitfinex","ETHUSD",1768580367357,3.0584018,3269.7,3268.8,0.491]
["bitfinex","ETHUSD",1768580367358,1.59287101,3269.5,3268.8,0.491]
["bitfinex","ETHUSD",1768580367672,0.001,3269.2,3269.0,3.05903799]
["bitfinex","ETHUSD",1768580367865,18.98595519,3270.3,3268.6,0.0008032]
["bitfinex","ETHUSD",1768580368070,18.98595519,3270.3,3268.6,3.06019556]
["bitfinex","ETHUSD",1768580368071,12.87030831,3270.2,3268.6,3.06019556]
["bitfinex","ETHUSD",1768580368272,12.87030831,3270.2,3268.7,0.491]
["bitfinex","ETHUSD",1768580368472,12.87030831,3270.0,3268.7,0.491]
["bitfinex","ETHUSD",1768580368970,12.45487767,3269.7,3268.8,0.491]
["bitfinex","ETHUSD",1768580369283,12.45487767,3269.7,3268.9,0.491]
["bitfinex","ETHUSD",1768580369456,1.85714597,3269.6,3268.8,0.491]
["bitfinex","ETHUSD",1768580369886,1.85714597,3269.6,3268.7,0.491]
["bitfinex","ETHUSD",1768580370187,14.31202364,3269.6,3268.6,0.0008032]
["bitfinex","ETHUSD",1768580370790,9.17571492,3269.5,3268.6,0.0008032]
["bitfinex","ETHUSD",1768580370992,12.45487767,3269.4,3268.6,0.0008032]
["bitfinex","ETHUSD",1768580371160,12.45487767,3269.1,3268.3,0.0008036]
["bitfinex","ETHUSD",1768580373088,3.05903946,3269.0,3268.3,0.0008036]
["bitfinex","ETHUSD",1768580373283,6.11807892,3269.0,3268.3,0.0008036]
["bitfinex","ETHUSD",1768580373795,12.4896929,3268.8,3268.0,0.000804]
["bitfinex","ETHUSD",1768580374366,0.03481523,3268.8,3268.0,0.000804]
["bitfinex","ETHUSD",1768580374695,0.03481523,3268.8,3268.1,3.05987078]
["bitfinex","ETHUSD",1768580376198,0.03481523,3268.8,3268.1,18.5687979]
["bitfinex","ETHUSD",1768580376410,0.03481523,3268.8,3268.2,12.44904524]
["bitfinex","ETHUSD",1768580377704,1.85714597,3269.6,3268.4,12.44904524]
["bitfinex","ETHUSD",1768580377883,1.85714597,3269.6,3268.5,12.97064031]
["bitfinex","ETHUSD",1768580377884,3.05851079,3269.6,3268.5,12.97064031]
["bitfinex","ETHUSD",1768580378084,3.05851079,3269.6,3268.5,12.94004524]
["bitfinex","ETHUSD",1768580378280,3.05821863,3269.9,3268.6,0.03059413]
["bitfinex","ETHUSD",1768580378493,12.94768127,3270.0,3268.9,12.44904524]
["bitfinex","ETHUSD",1768580378494,0.0008036,3270.0,3268.9,12.44904524]
["bitfinex","ETHUSD",1768580378827,0.0008036,3270.0,3269.3,12.44904524]
["bitfinex","ETHUSD",1768580378980,0.0008032,3270.3,3269.5,12.44904524]
["bitfinex","ETHUSD",1768580379816,0.0008032,3270.3,3269.6,18.56600144]
["bitfinex","ETHUSD",1768580379971,0.0008032,3270.3,3269.7,0.491]
["bitfinex","ETHUSD",1768580380171,0.0008032,3270.3,3269.8,0.491]
["bitfinex","ETHUSD",1768580381026,0.0008032,3270.3,3269.6,12.44904524]
["bitfinex","ETHUSD",1768580381237,0.0008032,3270.3,3269.9,0.491]
["bitfinex","ETHUSD",1768580381802,0.0008032,3270.3,3269.9,3.54918231]
["bitfinex","ETHUSD",1768580382030,0.0008032,3270.3,3269.9,15.99822755]
["bitfinex","ETHUSD",1768580382214,12.45487767,3271.4,3270.0,12.44904524]
["bitfinex","ETHUSD",1768580382215,6.11388366,3271.3,3270.0,12.44904524]
["bitfinex","ETHUSD",1768580382838,12.45487767,3271.8,3270.0,12.44904524]
["bitfinex","ETHUSD",1768580383135,7.35851769,3271.7,3270.2,12.44904524]
["bitfinex","ETHUSD",1768580383432,19.81339536,3271.7,3270.3,0.491]
["bitfinex","ETHUSD",1768580383946,19.81339536,3271.7,3270.3,3.54876134]
["bitfinex","ETHUSD",1768580384113,19.81339536,3271.7,3270.3,6.60658478]
["bitfinex","ETHUSD",1768580384318,1.98133954,3271.6,3270.4,0.491]
["bitfinex","ETHUSD",1768580385343,1.98133954,3271.6,3270.4,12.94004524]
["bitfinex","ETHUSD",1768580385562,6.11209582,3272.2,3270.6,12.44904524]
["bitfinex","ETHUSD",1768580386128,6.11209582,3272.2,3270.8,12.44904524]
["bitfinex","ETHUSD",1768580386423,3.05604791,3272.2,3270.9,12.94004524]
["bitfinex","ETHUSD",1768580386812,9.16814373,3272.2,3270.9,12.94004524]
["bitfinex","ETHUSD",1768580387017,0.91681437,3272.1,3270.9,12.94004524]
["bitfinex","ETHUSD",1768580387216,0.91681437,3272.1,3270.9,12.44904524]
["bitfinex","ETHUSD",1768580387415,0.91681437,3272.1,3271.0,12.94004524]
["bitfinex","ETHUSD",1768580387615,6.11209582,3272.2,3271.0,12.94004524]
["bitfinex","ETHUSD",1768580387816,3.05604791,3272.2,3271.0,12.94004524]
["bitfinex","ETHUSD",1768580388006,6.11172228,3272.4,3271.1,3.0570756]
["bitfinex","ETHUSD",1768580388213,18.56659995,3272.4,3271.1,3.0570756]
["bitfinex","ETHUSD",1768580388413,18.56659995,3272.4,3271.2,0.491]
["bitfinex","ETHUSD",1768580388741,2.16224176,3272.3,3271.2,0.491]
["bitfinex","ETHUSD",1768580390044,6.11209582,3272.2,3271.2,0.491]
["bitfinex","ETHUSD",1768580390240,6.11209582,3272.2,3271.0,12.44904524]
["bitfinex","ETHUSD",1768580390449,6.11209582,3272.2,3271.1,0.491]
["bitfinex","ETHUSD",1768580390450,12.45487767,3272.1,3271.1,0.491]
["bitfinex","ETHUSD",1768580390645,12.45487767,3271.9,3271.0,0.491]
["bitfinex","ETHUSD",1768580391607,12.45487767,3271.9,3269.9,12.16524313]
["bitfinex","ETHUSD",1768580391916,12.45487767,3271.9,3270.1,12.16524313]
["bitfinex","ETHUSD",1768580392121,6.11284308,3271.8,3270.3,12.16524313]
["bitfinex","ETHUSD",1768580392331,6.11284308,3271.8,3270.5,12.16524313]
["bitfinex","ETHUSD",1768580392534,0.61128431,3271.7,3270.6,12.93749789]
["bitfinex","ETHUSD",1768580392733,0.61128431,3271.7,3270.7,0.28125476]
["bitfinex","ETHUSD",1768580393134,0.61128431,3271.7,3270.8,0.28125476]
["bitfinex","ETHUSD",1768580393333,6.11284308,3271.8,3270.9,0.28125476]
["bitfinex","ETHUSD",1768580393532,6.11284308,3271.8,3271.0,0.28125476]
["bitfinex","ETHUSD",1768580393715,6.11284308,3271.8,3271.1,0.77225476]
["bitfinex","ETHUSD",1768580393917,6.11284308,3271.8,3271.1,0.491]
["bitfinex","ETHUSD",1768580394119,18.36977051,3271.9,3271.2,0.28284444]
["bitfinex","ETHUSD",1768580394435,2.05320727,3271.8,3270.7,15.22263714]
["bitfinex","ETHUSD",1768580394614,2.05320727,3271.8,3270.8,3.5483343]
["bitfinex","ETHUSD",1768580395143,2.05320727,3271.8,3270.9,3.05722455]
["bitfinex","ETHUSD",1768580395373,0.001,3272.1,3271.2,12.16524313]
["bitfinex","ETHUSD",1768580395510,6.11334722,3272.1,3271.3,0.491]
["bitfinex","ETHUSD",1768580395715,3.05717361,3272.1,3271.3,0.491]
["bitfinex","ETHUSD",1768580395962,3.05717361,3272.1,3271.2,12.16524313]
["bitfinex","ETHUSD",1768580395963,3.05717361,3272.1,3271.4,0.491]
["bitfinex","ETHUSD",1768580396137,0.001,3272.1,3271.4,0.491]
["bitfinex","ETHUSD",1768580396345,0.08871214,3279.5,3277.4,12.16524313]
["bitfinex","ETHUSD",1768580396585,0.08871214,3279.5,3275.9,0.15931862]
["bitfinex","ETHUSD",1768580396586,0.08871214,3279.5,3277.0,0.81369414]
["bitfinex","ETHUSD",1768580396587,0.08871214,3279.2,3277.0,0.81369414]
["bitfinex","ETHUSD",1768580396872,0.08871214,3278.1,3277.7,0.81084901]
["bitfinex","ETHUSD",1768580397027,0.08871214,3278.5,3277.8,0.64894287]
["bitfinex","ETHUSD",1768580397222,0.08871214,3278.5,3277.2,1.08103123]
["bitfinex","ETHUSD",1768580397223,0.08871214,3278.4,3277.2,1.08103123]
["bitfinex","ETHUSD",1768580397430,0.08871214,3278.2,3278.1,2.59312586]
["bitfinex","ETHUSD",1768580397643,0.08951613,3278.4,3277.2,1.08103123]
["bitfinex","ETHUSD",1768580397972,11.34317256,3278.4,3277.3,1.08103123]
["bitfinex","ETHUSD",1768580398266,10.42842686,3278.4,3277.1,0.491]
["bitfinex","ETHUSD",1768580398423,1.0454263,3278.3,3277.2,3.0513004]
["bitfinex","ETHUSD",1768580398622,1.0454263,3278.3,3277.1,0.491]
["bitfinex","ETHUSD",1768580398829,0.02583609,3278.5,3277.1,0.491]
["bitfinex","ETHUSD",1768580398830,0.08871214,3278.4,3277.1,0.491]
["bitfinex","ETHUSD",1768580399333,0.08871214,3278.4,3277.0,0.00080441]
["bitfinex","ETHUSD",1768580399550,12.34582641,3278.4,3277.0,0.00080441]
["bitfinex","ETHUSD",1768580399875,12.25711427,3278.2,3277.0,0.00080441]
["bitfinex","ETHUSD",1768580400082,12.74811427,3278.1,3277.0,0.00080441]
["bitfinex","ETHUSD",1768580400364,12.25711427,3277.9,3277.0,0.00080441]
["bitfinex","ETHUSD",1768580400540,12.25711427,3277.9,3276.7,0.00080441]
["bitfinex","ETHUSD",1768580400743,12.74811427,3277.8,3275.9,0.15931862]
["bitfinex","ETHUSD",1768580400943,12.74811427,3277.8,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580401269,0.08871214,3277.9,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580401270,12.25711427,3277.6,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580401667,0.491,3277.5,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580401836,1.27481143,3277.4,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580402238,6.10258444,3277.3,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580402462,3.05129222,3277.3,3275.9,0.64931862]
["bitfinex","ETHUSD",1768580402664,3.05129222,3277.3,3275.3,12.16524313]
["bitfinex","ETHUSD",1768580402963,6.19129658,3277.3,3275.9,3.05258976]
["bitfinex","ETHUSD",1768580403170,6.19129658,3277.3,3275.9,6.10518599]
["bitfinex","ETHUSD",1768580403171,0.491,3277.2,3275.9,6.10518599]
["bitfinex","ETHUSD",1768580403388,0.08871214,3277.3,3275.9,3.05258976]
["bitfinex","ETHUSD",1768580403552,0.79570463,3277.2,3275.7,0.49]
["bitfinex","ETHUSD",1768580404041,0.79570463,3277.2,3275.7,3.54277324]
["bitfinex","ETHUSD",1768580404244,12.25711427,3277.0,3274.8,12.16524313]
["bitfinex","ETHUSD",1768580404444,6.10295688,3277.1,3275.2,0.489]
["bitfinex","ETHUSD",1768580404445,12.74811427,3276.9,3275.2,0.489]
["bitfinex","ETHUSD",1768580404681,12.74811427,3276.9,3275.6,3.05283593]
["bitfinex","ETHUSD",1768580404974,12.25711427,3276.9,3275.5,3.05295484]
["bitfinex","ETHUSD",1768580405272,1.71671143,3276.8,3275.6,3.05285307]
["bitfinex","ETHUSD",1768580405640,1.71671143,3276.8,3275.5,3.0529593]
["bitfinex","ETHUSD",1768580405842,1.71671143,3276.8,3275.4,3.0530379]
["bitfinex","ETHUSD",1768580406237,3.05185094,3276.7,3275.2,3.5422169]
["bitfinex","ETHUSD",1768580406494,3.05185094,3276.7,3275.3,3.05315543]
["bitfinex","ETHUSD",1768580406645,6.10370188,3276.7,3275.3,3.05315543]
["bitfinex","ETHUSD",1768580406847,0.08871214,3276.7,3275.2,15.30720392]
["bitfinex","ETHUSD",1768580407153,3.05082677,3277.8,3276.1,0.76517893]
["bitfinex","ETHUSD",1768580407375,0.30518268,3277.7,3276.1,0.489]
["bitfinex","ETHUSD",1768580407756,0.30518268,3277.7,3276.2,0.2761527]
["bitfinex","ETHUSD",1768580408096,0.30518268,3277.7,3276.4,12.16524313]
["bitfinex","ETHUSD",1768580408308,0.001,3277.9,3276.5,6.38008182]
["bitfinex","ETHUSD",1768580408456,0.001,3277.9,3276.5,6.10407446]
["bitfinex","ETHUSD",1768580409116,0.001,3277.9,3276.5,6.1927866]
["bitfinex","ETHUSD",1768580409450,0.001,3277.9,3276.5,18.35802973]
["bitfinex","ETHUSD",1768580410201,0.00080441,3278.4,3276.8,12.16524313]
["bitfinex","ETHUSD",1768580410362,3.13809179,3280.3,3278.0,12.25395527]
["bitfinex","ETHUSD",1768580410363,3.04967257,3280.0,3278.0,12.25395527]
["bitfinex","ETHUSD",1768580410706,3.04967257,3280.0,3278.2,12.16524313]
["bitfinex","ETHUSD",1768580410707,0.00080523,3280.0,3278.2,12.16524313]
["bitfinex","ETHUSD",1768580410853,0.00080523,3280.0,3277.4,12.16524313]
["bitfinex","ETHUSD",1768580410854,3.05020225,3279.4,3277.4,12.16524313]
["bitfinex","ETHUSD",1768580411162,3.05020225,3279.4,3277.7,0.08871214]
["bitfinex","ETHUSD",1768580411356,0.60994715,3279.3,3277.8,2.13637926]
["bitfinex","ETHUSD",1768580411551,0.60994715,3279.3,3277.9,0.489]
["bitfinex","ETHUSD",1768580412074,0.56213051,3279.3,3277.9,0.489]
["bitfinex","ETHUSD",1768580412285,3.04952427,3279.2,3277.9,3.05070903]
["bitfinex","ETHUSD",1768580412498,6.09904854,3279.2,3278.0,0.489]
["bitfinex","ETHUSD",1768580412682,3.04952427,3279.2,3278.0,0.489]
["bitfinex","ETHUSD",1768580412871,0.35638362,3279.1,3278.0,0.489]
["bitfinex","ETHUSD",1768580413073,0.35638362,3279.1,3278.0,0.57771214]
["bitfinex","ETHUSD",1768580413271,0.00080523,3279.4,3278.0,0.489]
["bitfinex","ETHUSD",1768580413272,6.09953267,3279.4,3278.0,0.489]
["bitfinex","ETHUSD",1768580413690,21.40603609,3279.4,3277.5,12.16524313]
["bitfinex","ETHUSD",1768580413866,21.40603609,3279.4,3278.0,0.489]
["bitfinex","ETHUSD",1768580413867,18.35664694,3279.4,3278.0,0.489]
["bitfinex","ETHUSD",1768580414061,21.40603609,3279.4,3278.0,0.489]
["bitfinex","ETHUSD",1768580414268,2.14060361,3279.3,3278.0,0.489]
["bitfinex","ETHUSD",1768580414564,12.34582641,3279.1,3277.3,0.00080441]
["bitfinex","ETHUSD",1768580415193,12.34582641,3279.1,3277.0,0.00080482]
["bitfinex","ETHUSD",1768580415534,12.25711427,3278.0,3276.7,0.00080482]
["bitfinex","ETHUSD",1768580415827,12.25711427,3277.8,3276.0,0.0008036]
["bitfinex","ETHUSD",1768580416010,11.82676455,3277.8,3276.4,0.0011964]
["bitfinex","ETHUSD",1768580416418,12.25711427,3277.6,3276.4,0.0011964]
["bitfinex","ETHUSD",1768580416617,0.49,3277.5,3276.4,0.0011964]
["bitfinex","ETHUSD",1768580416824,12.2140716,3277.4,3276.4,0.0011964]
["bitfinex","ETHUSD",1768580416987,12.25711427,3277.2,3276.0,1e-08]
["bitfinex","ETHUSD",1768580417526,12.25711427,3277.0,3276.0,1e-08]
["bitfinex","ETHUSD",1768580417728,12.25711427,3276.8,3276.0,1e-08]
["bitfinex","ETHUSD",1768580418139,12.25711427,3276.8,3274.7,3.05568052]
["bitfinex","ETHUSD",1768580418432,12.25711427,3276.8,3274.9,0.488]
["bitfinex","ETHUSD",1768580418433,9.15611169,3276.5,3274.9,0.488]
["bitfinex","ETHUSD",1768580418729,12.25711427,3276.4,3274.8,0.488]
["bitfinex","ETHUSD",1768580418916,12.25711427,3276.4,3274.9,0.63926709]
["bitfinex","ETHUSD",1768580419116,12.74711427,3276.4,3274.7,0.002]
["bitfinex","ETHUSD",1768580419319,12.74711427,3276.4,3274.8,0.91762244]
["bitfinex","ETHUSD",1768580419516,12.25711427,3276.2,3274.9,0.63977183]
["bitfinex","ETHUSD",1768580419718,12.25711427,3276.2,3274.7,0.002]
["bitfinex","ETHUSD",1768580419923,12.25711427,3276.2,3274.8,0.91778599]
["bitfinex","ETHUSD",1768580420118,11.82676455,3276.2,3274.9,0.91802243]
["bitfinex","ETHUSD",1768580420322,11.82676455,3276.2,3275.0,0.64000009]
["bitfinex","ETHUSD",1768580420521,11.82676455,3276.2,3274.7,0.002]
["bitfinex","ETHUSD",1768580420522,6.10481974,3276.1,3274.7,3.05564689]
["bitfinex","ETHUSD",1768580420714,6.10481974,3276.1,3274.7,0.002]
["bitfinex","ETHUSD",1768580420715,12.25711427,3276.0,3274.7,0.002]
["bitfinex","ETHUSD",1768580421039,12.20963948,3276.1,3274.7,0.002]
["bitfinex","ETHUSD",1768580421040,6.10481974,3276.1,3274.7,0.002]
["bitfinex","ETHUSD",1768580421339,3.0523165,3276.3,3274.8,13.27176629]
["bitfinex","ETHUSD",1768580421514,3.0523165,3276.3,3274.9,1.6056999]
["bitfinex","ETHUSD",1768580421515,6.104633,3276.3,3274.9,1.6056999]
["bitfinex","ETHUSD",1768580421838,9.06670221,3276.3,3275.0,0.27832327]
["bitfinex","ETHUSD",1768580422044,21.48019933,3276.3,3274.7,0.002]
["bitfinex","ETHUSD",1768580422250,12.41349712,3276.2,3274.8,0.76723648]
["bitfinex","ETHUSD",1768580422515,6.10481974,3276.1,3274.9,0.27923648]
["bitfinex","ETHUSD",1768580422665,3.05194408,3276.6,3275.0,0.27923648]
["bitfinex","ETHUSD",1768580422868,3.05194408,3276.6,3275.1,0.6125092]
["bitfinex","ETHUSD",1768580423170,0.491,3277.1,3275.1,0.6125092]
["bitfinex","ETHUSD",1768580423171,6.1031431,3277.0,3275.2,0.30976896]
["bitfinex","ETHUSD",1768580423371,6.1031431,3277.0,3275.3,0.27923648]
["bitfinex","ETHUSD",1768580423552,3.05157155,3277.0,3275.4,0.27923648]
["bitfinex","ETHUSD",1768580423748,6.1031431,3277.0,3275.5,0.27923648]
["bitfinex","ETHUSD",1768580423947,6.1031431,3277.0,3275.6,0.76723648]
["bitfinex","ETHUSD",1768580423948,8.00390712,3277.0,3275.6,0.76723648]
["bitfinex","ETHUSD",1768580424278,8.00390712,3277.0,3275.7,1.84826771]
["bitfinex","ETHUSD",1768580424491,8.00390712,3277.0,3275.8,0.27923648]
["bitfinex","ETHUSD",1768580424799,8.00390712,3277.0,3275.9,0.27923648]
["bitfinex","ETHUSD",1768580424953,11.05547867,3277.0,3276.0,0.27923648]
["bitfinex","ETHUSD",1768580425277,0.76731727,3276.9,3276.1,0.27923648]
["bitfinex","ETHUSD",1768580425475,2.77116978,3277.0,3276.2,0.27923648]
["bitfinex","ETHUSD",1768580425657,2.77116978,3277.0,3275.8,4.67442755]
["bitfinex","ETHUSD",1768580425658,2.77116978,3277.0,3276.3,0.27923648]
["bitfinex","ETHUSD",1768580425854,5.77144217,3277.0,3276.4,0.27923648]
["bitfinex","ETHUSD",1768580426104,6.5988024,3279.1,3275.9,1.08103123]
["bitfinex","ETHUSD",1768580426105,0.00080482,3278.7,3277.1,12.95983011]
["bitfinex","ETHUSD",1768580426317,0.00080482,3278.7,3276.5,1.3]
["bitfinex","ETHUSD",1768580426318,0.00080482,3278.7,3278.0,1.08103123]
["bitfinex","ETHUSD",1768580426597,0.00080441,3279.0,3278.5,1.08045237]
["bitfinex","ETHUSD",1768580426751,0.00080441,3279.0,3278.6,0.28182113]
["bitfinex","ETHUSD",1768580427088,0.00080441,3279.0,3278.7,0.28182113]
["bitfinex","ETHUSD",1768580427260,0.00080441,3279.0,3278.2,1.62003754]
["bitfinex","ETHUSD",1768580427261,12.90530153,3279.0,3278.2,1.62003754]
["bitfinex","ETHUSD",1768580427575,1.29053015,3278.9,3277.8,3.13952576]
["bitfinex","ETHUSD",1768580427793,1.29053015,3278.9,3277.8,0.08871214]
["bitfinex","ETHUSD",1768580427950,0.00080441,3279.0,3277.8,0.08871214]
["bitfinex","ETHUSD",1768580428650,0.00080441,3279.0,3277.6,0.08871214]
["bitfinex","ETHUSD",1768580428850,0.00080441,3279.0,3277.8,0.08871214]
["bitfinex","ETHUSD",1768580429146,0.001,3278.1,3277.8,0.08871214]
["bitfinex","ETHUSD",1768580429881,0.001,3278.1,3277.6,0.08871214]
["bitfinex","ETHUSD",1768580430059,0.001,3278.1,3277.7,0.488]
["bitfinex","ETHUSD",1768580430257,0.001,3278.1,3277.4,0.08871214]
["bitfinex","ETHUSD",1768580430481,0.001,3278.1,3277.0,0.00080523]
["bitfinex","ETHUSD",1768580430664,0.001,3278.1,3277.1,0.488]
["bitfinex","ETHUSD",1768580431763,12.27122857,3278.5,3277.0,0.00080523]
["bitfinex","ETHUSD",1768580432072,3.05000678,3278.7,3277.8,0.08871214]
["bitfinex","ETHUSD",1768580432382,3.05000678,3278.7,3277.8,0.57671214]
["bitfinex","ETHUSD",1768580432777,12.27203298,3279.0,3277.9,0.64779386]
["bitfinex","ETHUSD",1768580432946,12.27203298,3279.0,3278.0,0.64779386]
["bitfinex","ETHUSD",1768580433149,1.2272033,3278.9,3278.1,0.64779386]
["bitfinex","ETHUSD",1768580433368,1.2272033,3278.9,3277.7,0.57671214]
["bitfinex","ETHUSD",1768580433588,1.2272033,3278.9,3277.8,1.13580502]
["bitfinex","ETHUSD",1768580433776,1.2272033,3278.9,3277.9,0.64780502]
["bitfinex","ETHUSD",1768580433961,0.00080441,3279.0,3278.0,0.64780502]
["bitfinex","ETHUSD",1768580434155,0.00080441,3279.0,3278.1,0.64780502]
["bitfinex","ETHUSD",1768580434381,0.00080441,3279.0,3277.8,6.58962973]
["bitfinex","ETHUSD",1768580434382,0.00080441,3279.0,3278.2,0.64780502]
["bitfinex","ETHUSD",1768580434681,0.00080441,3279.0,3278.3,0.64780502]
["bitfinex","ETHUSD",1768580434889,0.00080441,3279.0,3278.4,0.64780502]
["bitfinex","ETHUSD",1768580435185,0.00080441,3279.0,3277.8,0.488]
["bitfinex","ETHUSD",1768580435498,12.27203298,3279.0,3277.8,0.488]
["bitfinex","ETHUSD",1768580435818,1.2272033,3278.9,3277.8,0.488]
["bitfinex","ETHUSD",1768580436159,13.49843187,3278.9,3277.2,3.05137992]
["bitfinex","ETHUSD",1768580436364,13.49843187,3278.9,3277.0,0.00080523]
["bitfinex","ETHUSD",1768580436586,12.27122857,3278.7,3277.0,0.00080523]
["bitfinex","ETHUSD",1768580436901,12.27122857,3278.5,3277.0,0.00080523]
["bitfinex","ETHUSD",1768580437204,12.27122857,3278.3,3277.0,0.00080523]
["bitfinex","ETHUSD",1768580437466,12.27122857,3278.3,3276.7,0.00080523]
["bitfinex","ETHUSD",1768580437613,12.35994071,3278.1,3276.3,0.000804]
["bitfinex","ETHUSD",1768580437906,12.35994071,3278.1,3276.0,0.000804]
["bitfinex","ETHUSD",1768580437907,12.27122857,3277.9,3276.0,0.000804]
["bitfinex","ETHUSD",1768580438084,12.27122857,3277.7,3276.0,0.000804]
["bitfinex","ETHUSD",1768580438296,12.27122857,3277.5,3276.0,0.000804]
["bitfinex","ETHUSD",1768580438796,12.27122857,3277.5,3276.3,3.05221117]
["bitfinex","ETHUSD",1768580438797,6.10239824,3277.4,3276.3,3.05221117]
["bitfinex","ETHUSD",1768580439307,6.10239824,3277.4,3276.4,0.0305213]
["bitfinex","ETHUSD",1768580439493,6.10239824,3277.4,3276.2,3.14099398]
["bitfinex","ETHUSD",1768580439695,6.10239824,3277.4,3276.1,3.05240614]
["bitfinex","ETHUSD",1768580440006,8.33554911,3277.4,3276.3,0.488]
["bitfinex","ETHUSD",1768580440308,5.28434999,3277.4,3276.3,0.488]
["bitfinex","ETHUSD",1768580440512,3.05119912,3277.4,3276.4,0.0305213]
["bitfinex","ETHUSD",1768580440713,3.05112046,3277.5,3276.3,0.488]
["bitfinex","ETHUSD",1768580441011,12.27122857,3277.3,3276.1,0.31419223]
["bitfinex","ETHUSD",1768580441200,12.27122857,3277.3,3276.1,3.05237162]
["bitfinex","ETHUSD",1768580441384,12.27122857,3277.3,3276.0,3.05328921]
["bitfinex","ETHUSD",1768580441708,12.27122857,3277.3,3276.0,0.000804]
["bitfinex","ETHUSD",1768580442928,12.27122857,3277.1,3276.0,0.000804]
["bitfinex","ETHUSD",1768580443225,9.15415596,3277.2,3276.0,0.000804]
["bitfinex","ETHUSD",1768580443226,12.27122857,3276.9,3276.0,0.000804]
["bitfinex","ETHUSD",1768580443505,12.20554128,3277.2,3275.3,0.488]
["bitfinex","ETHUSD",1768580443506,12.27122857,3276.7,3275.3,0.488]
["bitfinex","ETHUSD",1768580444079,12.27122857,3276.7,3275.2,0.002]
["bitfinex","ETHUSD",1768580444292,12.27122857,3276.7,3275.3,3.54112463]
["bitfinex","ETHUSD",1768580444681,12.27122857,3276.7,3275.4,3.0530417]
["bitfinex","ETHUSD",1768580444881,1.27612286,3276.6,3275.4,3.71266978]
["bitfinex","ETHUSD",1768580445089,12.27122857,3276.7,3275.4,3.71266978]
["bitfinex","ETHUSD",1768580445090,3.05203723,3276.5,3275.4,3.71266978]
["bitfinex","ETHUSD",1768580445276,12.27122857,3277.2,3275.4,6.765732]
["bitfinex","ETHUSD",1768580445484,12.27122857,3277.2,3275.5,0.488]
["bitfinex","ETHUSD",1768580445883,12.27122857,3277.2,3275.4,3.71266978]
["bitfinex","ETHUSD",1768580446100,12.27122857,3277.2,3275.4,3.0530417]
["bitfinex","ETHUSD",1768580447317,12.27122857,3277.0,3275.4,3.0530417]
["bitfinex","ETHUSD",1768580448011,12.27122857,3277.0,3275.5,0.03052969]
["bitfinex","ETHUSD",1768580448214,12.27122857,3277.0,3275.2,0.002]
["bitfinex","ETHUSD",1768580448603,12.35994071,3277.0,3275.2,0.002]
["bitfinex","ETHUSD",1768580448914,12.27122857,3276.8,3275.2,0.002]
["bitfinex","ETHUSD",1768580449109,12.27122857,3276.6,3275.2,0.002]
["bitfinex","ETHUSD",1768580449298,12.27122857,3276.4,3274.9,0.002]
["bitfinex","ETHUSD",1768580451317,11.74219108,3276.2,3274.9,0.002]
["bitfinex","ETHUSD",1768580451485,12.23319108,3276.1,3274.9,0.002]
["bitfinex","ETHUSD",1768580451687,13.88117725,3276.1,3274.9,0.002]
["bitfinex","ETHUSD",1768580451885,3.05083974,3277.8,3274.9,0.002]
["bitfinex","ETHUSD",1768580451886,3.05203723,3276.5,3275.1,0.08871214]
["bitfinex","ETHUSD",1768580452104,3.05203723,3276.5,3275.2,0.488]
["bitfinex","ETHUSD",1768580452534,6.10407446,3276.5,3275.2,0.488]
["bitfinex","ETHUSD",1768580452739,11.74219108,3276.4,3274.9,0.002]
["bitfinex","ETHUSD",1768580452938,11.74219108,3276.2,3274.9,0.002]
["bitfinex","ETHUSD",1768580453342,3.05240987,3276.1,3274.9,6.1090567]
["bitfinex","ETHUSD",1768580453649,6.10407446,3276.5,3275.0,12.59924386]
["bitfinex","ETHUSD",1768580454815,3.05203723,3276.5,3275.0,12.59924386]
["bitfinex","ETHUSD",1768580455386,0.001,3276.2,3275.3,3.05315543]
["bitfinex","ETHUSD",1768580455650,0.001,3276.2,3275.4,0.79331554]
["bitfinex","ETHUSD",1768580456338,0.001,3276.2,3275.5,0.488]
["bitfinex","ETHUSD",1768580457362,0.001,3276.2,3274.7,0.81572225]
["bitfinex","ETHUSD",1768580457363,14.79462757,3276.1,3274.7,0.81572225]
["bitfinex","ETHUSD",1768580457564,14.79462757,3276.1,3274.9,0.49]
["bitfinex","ETHUSD",1768580457730,14.79462757,3276.1,3275.0,0.65972432]
["bitfinex","ETHUSD",1768580457930,17.84706406,3276.1,3275.0,0.65972432]
["bitfinex","ETHUSD",1768580458158,17.84706406,3276.1,3275.1,0.488]
["bitfinex","ETHUSD",1768580458347,14.79462757,3276.1,3275.1,0.488]
["bitfinex","ETHUSD",1768580458539,3.05243649,3276.1,3275.1,0.488]
["bitfinex","ETHUSD",1768580458860,11.74219108,3276.0,3274.9,0.002]
["bitfinex","ETHUSD",1768580459061,11.74219108,3276.0,3275.2,0.488]
["bitfinex","ETHUSD",1768580459558,6.10519246,3275.9,3275.2,0.488]
["bitfinex","ETHUSD",1768580459759,6.10519246,3275.9,3274.9,0.002]
["bitfinex","ETHUSD",1768580459978,11.74219108,3275.8,3274.9,0.49]
["bitfinex","ETHUSD",1768580460164,13.52692943,3275.8,3274.9,0.49]
["bitfinex","ETHUSD",1768580460530,1.78473835,3275.8,3274.9,0.49]
["bitfinex","ETHUSD",1768580460730,3.05259623,3275.9,3275.0,3.05342763]
["bitfinex","ETHUSD",1768580461065,6.10519246,3275.9,3274.9,0.49]
["bitfinex","ETHUSD",1768580461262,11.74219108,3275.8,3274.9,0.002]
["bitfinex","ETHUSD",1768580461560,11.74219108,3275.8,3275.0,0.488]
["bitfinex","ETHUSD",1768580461561,3.05278261,3275.7,3275.0,0.488]
["bitfinex","ETHUSD",1768580461761,6.10556522,3275.7,3274.9,0.002]
["bitfinex","ETHUSD",1768580461934,1.78477563,3275.6,3274.9,0.49]
["bitfinex","ETHUSD",1768580462127,11.74219108,3275.8,3274.9,0.49]
["bitfinex","ETHUSD",1768580462128,3.05273335,3275.8,3274.9,0.49]
["bitfinex","ETHUSD",1768580462337,6.1054667,3275.8,3274.9,0.49]
["bitfinex","ETHUSD",1768580462862,11.74219108,3275.7,3274.9,0.002]
["bitfinex","ETHUSD",1768580463665,11.74219108,3275.5,3273.9,13.59587691]
["bitfinex","ETHUSD",1768580463864,11.74219108,3275.5,3274.0,3.54233421]
["bitfinex","ETHUSD",1768580464166,9.1586274,3275.6,3273.6,0.08871214]
["bitfinex","ETHUSD",1768580464167,11.74219108,3275.3,3273.7,3.05456911]
["bitfinex","ETHUSD",1768580464337,11.74219108,3275.3,3274.1,0.488]
["bitfinex","ETHUSD",1768580464980,11.74219108,3275.3,3273.8,3.05449994]
["bitfinex","ETHUSD",1768580465291,11.74219108,3275.3,3274.1,0.488]
["bitfinex","ETHUSD",1768580465443,11.74219108,3275.1,3274.1,0.488]
["bitfinex","ETHUSD",1768580465774,0.491,3275.2,3273.5,0.002]
["bitfinex","ETHUSD",1768580465775,11.74219108,3274.8,3273.5,0.002]
["bitfinex","ETHUSD",1768580465954,11.74219108,3274.8,3273.7,0.488]
["bitfinex","ETHUSD",1768580466461,11.74219108,3274.8,3273.5,0.002]
["bitfinex","ETHUSD",1768580466663,11.74219108,3274.8,3273.5,0.49]
["bitfinex","ETHUSD",1768580467167,11.74219108,3274.6,3273.5,0.49]
["bitfinex","ETHUSD",1768580467370,12.96551019,3274.5,3273.5,3.54018815]
["bitfinex","ETHUSD",1768580467583,16.01947909,3274.5,3274.0,0.002]
["bitfinex","ETHUSD",1768580468376,19.07344799,3274.5,3274.0,0.002]
["bitfinex","ETHUSD",1768580469184,11.74219108,3274.4,3273.1,3.05516482]
["bitfinex","ETHUSD",1768580469481,11.74219108,3274.4,3273.3,0.488]
["bitfinex","ETHUSD",1768580469677,13.64953588,3274.4,3273.3,0.488]
["bitfinex","ETHUSD",1768580469838,0.491,3274.7,3273.3,0.488]
["bitfinex","ETHUSD",1768580469839,11.74219108,3275.3,3273.6,7.26494072]
["bitfinex","ETHUSD",1768580470043,3.05324865,3275.2,3273.9,12.51053172]
["bitfinex","ETHUSD",1768580470286,11.74219108,3275.5,3274.0,0.488]
["bitfinex","ETHUSD",1768580470486,0.491,3275.8,3274.1,0.488]
["bitfinex","ETHUSD",1768580470487,11.74219108,3275.3,3274.1,0.488]
["bitfinex","ETHUSD",1768580470980,11.74219108,3275.3,3274.2,0.488]
["bitfinex","ETHUSD",1768580471148,11.74219108,3275.3,3273.7,13.59587691]
["bitfinex","ETHUSD",1768580471382,11.74219108,3275.1,3274.2,0.488]
["bitfinex","ETHUSD",1768580471900,3.05343511,3275.0,3273.9,6.10892208]
["bitfinex","ETHUSD",1768580472105,3.05343511,3275.0,3273.9,3.05446104]
["bitfinex","ETHUSD",1768580472302,11.74219108,3275.5,3274.0,13.02907539]
["bitfinex","ETHUSD",1768580472604,6.10537882,3275.8,3274.6,6.71023352]
["bitfinex","ETHUSD",1768580472905,3.05268941,3275.8,3274.7,1.15902335]
["bitfinex","ETHUSD",1768580473400,6.10537882,3275.8,3274.8,0.488]
["bitfinex","ETHUSD",1768580474064,11.74219108,3275.7,3274.3,3.0540071]
["bitfinex","ETHUSD",1768580474477,11.74219108,3275.7,3274.0,0.488]
["bitfinex","ETHUSD",1768580474809,11.74219108,3275.7,3274.1,3.05424823]
["bitfinex","ETHUSD",1768580475015,12.21075764,3275.8,3274.1,3.05424823]
["bitfinex","ETHUSD",1768580475016,11.74219108,3275.5,3274.1,3.40847305]
["bitfinex","ETHUSD",1768580475303,11.74219108,3275.3,3274.1,0.35422482]
["bitfinex","ETHUSD",1768580475502,11.74219108,3275.3,3274.1,0.488]
["bitfinex","ETHUSD",1768580476198,11.74219108,3275.1,3274.1,0.488]
["bitfinex","ETHUSD",1768580476395,11.74219108,3275.1,3274.1,3.54226358]
["bitfinex","ETHUSD",1768580476589,11.74219108,3275.1,3274.1,0.488]
["bitfinex","ETHUSD",1768580476789,11.74219108,3275.1,3274.1,3.05419247]
["bitfinex","ETHUSD",1768580477096,11.74219108,3275.1,3273.6,1.08534519]
["bitfinex","ETHUSD",1768580477097,13.52705992,3275.1,3273.6,1.08534519]
["bitfinex","ETHUSD",1768580477263,13.52705992,3275.1,3274.0,0.488]
["bitfinex","ETHUSD",1768580478010,13.52705992,3275.1,3273.9,0.488]
["bitfinex","ETHUSD",1768580478299,17.8490613,3275.0,3273.9,3.54240827]
["bitfinex","ETHUSD",1768580478509,11.74219108,3274.9,3273.9,3.54240827]
["bitfinex","ETHUSD",1768580478671,13.70558409,3274.9,3273.9,3.54240827]
["bitfinex","ETHUSD",1768580478995,13.70558409,3274.9,3273.9,0.488]
["bitfinex","ETHUSD",1768580480086,13.70558409,3274.9,3274.0,0.489]
["bitfinex","ETHUSD",1768580480399,11.74219108,3274.7,3273.0,1.57434519]
["bitfinex","ETHUSD",1768580480599,11.74219108,3274.5,3273.0,0.489]
["bitfinex","ETHUSD",1768580481400,12.64983519,3274.3,3272.6,12.51253172]
["bitfinex","ETHUSD",1768580481603,12.64983519,3274.1,3272.6,0.002]
["bitfinex","ETHUSD",1768580481810,0.08871214,3274.2,3272.6,0.002]
["bitfinex","ETHUSD",1768580481811,12.64983519,3273.9,3272.6,0.002]
["bitfinex","ETHUSD",1768580481981,12.64983519,3273.7,3272.6,0.002]
["bitfinex","ETHUSD",1768580482187,12.64983519,3273.3,3272.6,0.002]
["bitfinex","ETHUSD",1768580482774,12.73854733,3273.3,3272.6,0.002]
["bitfinex","ETHUSD",1768580483199,13.22954733,3273.3,3272.6,0.002]
["bitfinex","ETHUSD",1768580483408,12.64983519,3273.1,3272.6,0.002]
["bitfinex","ETHUSD",1768580483592,12.64983519,3272.9,3271.6,3.05655028]
["bitfinex","ETHUSD",1768580483907,12.64983519,3272.9,3271.9,0.488]
["bitfinex","ETHUSD",1768580484107,12.64983519,3272.9,3271.7,3.05648352]
["bitfinex","ETHUSD",1768580484409,12.64983519,3272.9,3271.7,0.488]
["bitfinex","ETHUSD",1768580484710,12.64983519,3272.9,3271.7,3.54448783]
["bitfinex","ETHUSD",1768580484895,12.64983519,3272.7,3271.7,0.488]
["bitfinex","ETHUSD",1768580485489,1.38553155,3272.8,3271.7,0.488]
["bitfinex","ETHUSD",1768580485490,18.76118395,3272.6,3271.7,0.488]
["bitfinex","ETHUSD",1768580485825,18.76118395,3272.6,3271.6,0.489]
["bitfinex","ETHUSD",1768580485826,12.64983519,3272.5,3271.6,0.489]
["bitfinex","ETHUSD",1768580486486,1.38553155,3272.8,3271.7,6.14356904]
["bitfinex","ETHUSD",1768580486679,4.26079495,3273.0,3271.8,0.6632569]
["bitfinex","ETHUSD",1768580486881,15.70488562,3273.3,3271.9,0.03056327]
["bitfinex","ETHUSD",1768580487289,18.75993605,3273.3,3271.9,0.03056327]
["bitfinex","ETHUSD",1768580487496,18.75993605,3273.3,3272.0,6.11246942]
["bitfinex","ETHUSD",1768580487497,15.70488562,3273.3,3272.0,6.11246942]
["bitfinex","ETHUSD",1768580487712,3.05496719,3273.4,3272.1,0.0305614]
["bitfinex","ETHUSD",1768580487896,12.64983519,3273.6,3272.2,14.03459294]
["bitfinex","ETHUSD",1768580488098,12.64983519,3274.4,3272.6,19.64152338]
["bitfinex","ETHUSD",1768580488530,12.64983519,3274.4,3272.8,0.489]
["bitfinex","ETHUSD",1768580489304,12.64983519,3274.4,3272.7,12.93128986]
["bitfinex","ETHUSD",1768580489510,6.10836234,3274.2,3272.9,3.05539429]
["bitfinex","ETHUSD",1768580489674,18.13530323,3274.2,3272.9,6.11078858]
["bitfinex","ETHUSD",1768580489870,15.08112206,3274.2,3272.9,6.11078858]
["bitfinex","ETHUSD",1768580490110,3.05390135,3274.5,3273.0,12.91145191]
["bitfinex","ETHUSD",1768580490320,6.1078027,3274.5,3273.0,12.91145191]
["bitfinex","ETHUSD",1768580490479,3.05390135,3274.5,3273.1,1.90222405]
["bitfinex","ETHUSD",1768580490813,18.13381111,3275.0,3273.2,12.91145191]
["bitfinex","ETHUSD",1768580491115,12.02694089,3274.9,3273.2,12.91145191]
["bitfinex","ETHUSD",1768580491479,12.02694089,3274.7,3273.3,6.11004184]
["bitfinex","ETHUSD",1768580491702,13.8403593,3274.7,3273.4,1.97573614]
["bitfinex","ETHUSD",1768580492211,3.05362159,3274.8,3273.4,1.97573614]
["bitfinex","ETHUSD",1768580492410,3.05362159,3274.8,3273.4,14.88718805]
["bitfinex","ETHUSD",1768580492614,6.10724318,3274.8,3273.4,14.39818805]
["bitfinex","ETHUSD",1768580492778,6.10724318,3274.8,3273.5,0.489]
["bitfinex","ETHUSD",1768580492978,18.13418407,3274.8,3273.4,1.48673614]
["bitfinex","ETHUSD",1768580493180,18.13418407,3274.8,3273.5,0.489]
["bitfinex","ETHUSD",1768580493181,12.02694089,3274.7,3273.5,0.489]
["bitfinex","ETHUSD",1768580493616,6.10761618,3274.6,3273.5,3.54374768]
["bitfinex","ETHUSD",1768580493780,3.05380809,3274.6,3273.5,3.54374768]
["bitfinex","ETHUSD",1768580494114,3.05380809,3274.6,3273.5,6.59858195]
["bitfinex","ETHUSD",1768580494315,6.10761618,3274.6,3273.6,0.6598582]
["bitfinex","ETHUSD",1768580495685,6.10761618,3274.6,3273.7,3.05464764]
["bitfinex","ETHUSD",1768580495899,6.10761618,3274.6,3273.8,0.489]
["bitfinex","ETHUSD",1768580496101,3.05380809,3274.6,3273.8,0.489]
["bitfinex","ETHUSD",1768580496286,12.02694089,3275.1,3273.8,0.489]
["bitfinex","ETHUSD",1768580496488,13.22973498,3275.0,3273.9,0.489]
["bitfinex","ETHUSD",1768580496988,12.02694089,3274.7,3273.1,3.05513351]
["bitfinex","ETHUSD",1768580497305,0.08871214,3274.8,3273.1,3.05513351]
["bitfinex","ETHUSD",1768580497306,12.02694089,3274.3,3273.1,0.489]
["bitfinex","ETHUSD",1768580497540,12.02694089,3274.3,3272.8,3.05547697]
["bitfinex","ETHUSD",1768580497706,12.02694089,3274.3,3272.2,3.05599205]
["bitfinex","ETHUSD",1768580497707,12.02694089,3273.9,3272.2,3.05604791]
["bitfinex","ETHUSD",1768580498013,12.02694089,3273.9,3272.3,0.489]
["bitfinex","ETHUSD",1768580498014,12.60665303,3273.9,3272.3,0.489]
["bitfinex","ETHUSD",1768580498218,12.51794089,3273.9,3272.3,13.40045191]
["bitfinex","ETHUSD",1768580498385,12.51794089,3273.9,3272.4,0.03055861]
["bitfinex","ETHUSD",1768580498580,12.51794089,3273.9,3272.3,13.40045191]
["bitfinex","ETHUSD",1768580498788,3.05431021,3274.1,3272.7,12.91145191]
["bitfinex","ETHUSD",1768580499016,3.05431021,3274.1,3272.8,0.03055487]
["bitfinex","ETHUSD",1768580499237,3.05431021,3274.1,3272.9,0.489]
["bitfinex","ETHUSD",1768580499432,4.26578329,3274.2,3273.0,0.030553]
["bitfinex","ETHUSD",1768580499722,7.32000128,3274.2,3273.0,6.11060188]
["bitfinex","ETHUSD",1768580499925,7.32000128,3274.2,3273.0,6.77361755]
["bitfinex","ETHUSD",1768580500584,4.26578329,3274.2,3273.0,6.77361755]
["bitfinex","ETHUSD",1768580501205,7.32000128,3274.2,3273.0,6.77361755]
["bitfinex","ETHUSD",1768580502730,12.02694089,3274.1,3273.0,3.71831661]
["bitfinex","ETHUSD",1768580503083,12.02694089,3274.1,3273.0,6.77361755]
["bitfinex","ETHUSD",1768580503287,12.02694089,3274.1,3273.1,0.72626176]
["bitfinex","ETHUSD",1768580503493,12.02694089,3274.1,3273.2,0.489]
["bitfinex","ETHUSD",1768580503817,3.05436774,3274.0,3273.2,0.489]
["bitfinex","ETHUSD",1768580504125,15.08130863,3274.0,3273.2,0.489]
["bitfinex","ETHUSD",1768580504423,15.08230863,3274.0,3273.2,3.54410628]
["bitfinex","ETHUSD",1768580504728,15.08230863,3274.0,3273.1,3.05517849]
["bitfinex","ETHUSD",1768580504885,17.01712932,3274.0,3272.8,3.05546688]
["bitfinex","ETHUSD",1768580505090,12.02694089,3273.9,3272.9,3.54434075]
["bitfinex","ETHUSD",1768580505307,12.02694089,3273.9,3272.9,3.05534075]
["bitfinex","ETHUSD",1768580505507,12.02694089,3273.7,3273.0,3.54425807]
["bitfinex","ETHUSD",1768580505911,12.02694089,3273.7,3272.4,2.25685956]
["bitfinex","ETHUSD",1768580506191,15.0816523,3273.7,3272.9,3.05533412]
["bitfinex","ETHUSD",1768580506395,12.02694089,3273.6,3273.0,0.489]
["bitfinex","ETHUSD",1768580506591,3.05471141,3273.7,3272.6,3.05562312]
["bitfinex","ETHUSD",1768580506592,13.53510612,3273.5,3272.6,3.05562312]
["bitfinex","ETHUSD",1768580506795,13.53510612,3273.5,3272.9,0.489]
["bitfinex","ETHUSD",1768580507025,13.53510612,3273.5,3272.6,3.05562312]
["bitfinex","ETHUSD",1768580507223,13.53510612,3273.5,3272.7,0.489]
["bitfinex","ETHUSD",1768580507396,13.53510612,3273.5,3272.8,0.489]
["bitfinex","ETHUSD",1768580507591,13.3804515,3273.4,3272.8,0.489]
["bitfinex","ETHUSD",1768580507998,3.05502092,3273.3,3272.8,0.489]
["bitfinex","ETHUSD",1768580508329,12.02694089,3273.2,3272.6,0.489]
["bitfinex","ETHUSD",1768580508511,12.02694089,3273.2,3272.5,0.489]
["bitfinex","ETHUSD",1768580508933,1.35351061,3273.4,3272.7,3.05554489]
["bitfinex","ETHUSD",1768580509158,1.35351061,3273.4,3272.5,0.489]
["bitfinex","ETHUSD",1768580509470,1.35351061,3273.4,3272.8,3.05547142]
["bitfinex","ETHUSD",1768580509753,0.492,3273.8,3272.8,3.05547142]
["bitfinex","ETHUSD",1768580509754,3.05470935,3273.7,3272.8,3.05547142]
["bitfinex","ETHUSD",1768580509958,3.05470935,3273.7,3272.8,3.08602629]
["bitfinex","ETHUSD",1768580510328,3.54659481,3273.8,3272.8,6.14151394]
["bitfinex","ETHUSD",1768580510523,15.08148167,3273.9,3272.8,6.14151394]
["bitfinex","ETHUSD",1768580510832,18.13602245,3273.9,3272.8,3.05547142]
["bitfinex","ETHUSD",1768580511032,19.9497247,3273.9,3272.8,3.05547142]
["bitfinex","ETHUSD",1768580511351,16.89518392,3273.9,3272.8,6.11095907]
["bitfinex","ETHUSD",1768580511648,0.001,3274.0,3272.9,12.56445532]
["bitfinex","ETHUSD",1768580511847,0.001,3274.0,3273.0,0.489]
["bitfinex","ETHUSD",1768580512347,0.001,3274.0,3273.1,0.489]
["bitfinex","ETHUSD",1768580512348,12.43138821,3274.0,3273.1,0.489]
["bitfinex","ETHUSD",1768580512648,12.43138821,3274.0,3272.5,3.05576335]
["bitfinex","ETHUSD",1768580512835,12.43038821,3273.8,3272.6,0.489]
["bitfinex","ETHUSD",1768580513012,12.43038821,3273.8,3272.7,3.05551158]
["bitfinex","ETHUSD",1768580513212,12.43038821,3273.8,3272.8,3.05543955]
["bitfinex","ETHUSD",1768580513544,1.24313882,3273.9,3272.6,0.489]
["bitfinex","ETHUSD",1768580513747,0.001,3274.0,3272.6,0.489]
["bitfinex","ETHUSD",1768580513748,12.43138821,3274.0,3273.0,3.05529872]
["bitfinex","ETHUSD",1768580514143,12.43138821,3274.0,3273.1,0.489]
["bitfinex","ETHUSD",1768580514460,0.001,3274.0,3273.1,6.59940845]
["bitfinex","ETHUSD",1768580514612,0.001,3274.0,3273.2,0.03055114]
["bitfinex","ETHUSD",1768580514809,0.001,3274.0,3273.1,6.59940845]
["bitfinex","ETHUSD",1768580515112,0.001,3274.0,3273.2,0.65994085]
["bitfinex","ETHUSD",1768580516015,3.05538406,3274.0,3273.3,0.489]
["bitfinex","ETHUSD",1768580516749,0.001,3273.7,3273.4,0.489]
["bitfinex","ETHUSD",1768580517520,0.001,3273.7,3273.5,0.489]
["bitfinex","ETHUSD",1768580517955,3.05394518,3274.5,3273.5,0.489]
["bitfinex","ETHUSD",1768580517956,0.08871214,3275.6,3273.5,0.489]
["bitfinex","ETHUSD",1768580518272,0.70702126,3277.5,3273.5,0.489]
["bitfinex","ETHUSD",1768580518273,0.00080523,3278.7,3276.8,7.85112455]
["bitfinex","ETHUSD",1768580518415,0.00080523,3278.7,3278.3,3.49831757]
["bitfinex","ETHUSD",1768580518614,0.00080523,3278.7,3277.1,1.08750749]
["bitfinex","ETHUSD",1768580518615,12.43038821,3279.1,3278.1,0.489]
["bitfinex","ETHUSD",1768580518823,12.43038821,3279.1,3278.2,2.82454435]
["bitfinex","ETHUSD",1768580519023,11.51537741,3279.1,3278.1,0.489]
["bitfinex","ETHUSD",1768580519234,11.51537741,3279.1,3278.3,3.05035125]
["bitfinex","ETHUSD",1768580519436,1.15153774,3279.0,3278.3,3.05035125]
["bitfinex","ETHUSD",1768580519646,1.15153774,3279.0,3278.1,0.489]
["bitfinex","ETHUSD",1768580519647,1.15153774,3279.0,3278.1,3.53945706]
["bitfinex","ETHUSD",1768580519828,1.15153774,3279.0,3278.2,3.05043806]
["bitfinex","ETHUSD",1768580520028,1.15153774,3279.0,3278.3,3.05028907]
["bitfinex","ETHUSD",1768580520226,1.15153774,3279.0,3278.3,2.34701402]
["bitfinex","ETHUSD",1768580520431,0.11515378,3278.9,3278.3,5.39729489]
["bitfinex","ETHUSD",1768580520626,0.00080523,3279.4,3278.1,0.489]
["bitfinex","ETHUSD",1768580520837,0.00080523,3279.4,3278.1,3.53953173]
["bitfinex","ETHUSD",1768580521029,0.00080523,3279.4,3278.1,0.489]
["bitfinex","ETHUSD",1768580521226,12.43119344,3279.4,3277.3,8.76694017]
["bitfinex","ETHUSD",1768580521449,12.43119344,3279.4,3277.5,3.05103128]
["bitfinex","ETHUSD",1768580521615,12.43038821,3279.2,3277.5,3.05103128]
["bitfinex","ETHUSD",1768580521952,12.43038821,3279.2,3277.6,0.489]
["bitfinex","ETHUSD",1768580522147,12.43038821,3279.2,3277.7,0.489]
["bitfinex","ETHUSD",1768580523117,2.46281906,3279.3,3277.7,0.489]
["bitfinex","ETHUSD",1768580523118,12.43038821,3279.0,3277.7,0.489]
["bitfinex","ETHUSD",1768580523318,12.43038821,3279.0,3277.3,0.00080482]
["bitfinex","ETHUSD",1768580523551,12.19846908,3279.1,3277.4,0.489]
["bitfinex","ETHUSD",1768580523552,12.43038821,3278.8,3277.4,0.489]
["bitfinex","ETHUSD",1768580524033,12.43038821,3278.8,3277.5,0.488]
["bitfinex","ETHUSD",1768580524861,12.43038821,3278.8,3277.3,0.00080482]
["bitfinex","ETHUSD",1768580524862,12.43038821,3278.6,3277.3,0.00080482]
["bitfinex","ETHUSD",1768580525155,12.43038821,3278.4,3277.3,0.00080482]
["bitfinex","ETHUSD",1768580525351,12.43038821,3278.2,3277.3,0.00080482]
["bitfinex","ETHUSD",1768580525750,12.43038821,3278.2,3277.2,0.40891989]
["bitfinex","ETHUSD",1768580525952,12.43038821,3278.2,3277.0,0.48880564]
["bitfinex","ETHUSD",1768580526337,12.43038821,3278.2,3277.0,0.00080564]
["bitfinex","ETHUSD",1768580526738,12.43038821,3278.2,3277.0,0.48880564]
["bitfinex","ETHUSD",1768580526939,12.43038821,3278.0,3277.0,0.00080564]
["bitfinex","ETHUSD",1768580527249,12.43038821,3277.8,3276.7,0.00080564]
["bitfinex","ETHUSD",1768580528368,12.43038821,3277.8,3276.5,1e-08]
["bitfinex","ETHUSD",1768580528552,12.43038821,3277.6,3276.5,1e-08]
["bitfinex","ETHUSD",1768580528756,12.92138821,3277.6,3276.5,1e-08]
["bitfinex","ETHUSD",1768580528924,12.43038821,3277.4,3276.5,1e-08]
["bitfinex","ETHUSD",1768580529128,12.43038821,3277.2,3276.5,1e-08]
["bitfinex","ETHUSD",1768580529374,0.491,3277.6,3276.5,1e-08]
["bitfinex","ETHUSD",1768580529375,0.00080482,3279.0,3277.5,7.93024103]
["bitfinex","ETHUSD",1768580529537,0.00080482,3279.0,3277.6,0.7930241]
["bitfinex","ETHUSD",1768580529538,15.4809033,3279.0,3277.6,0.7930241]
["bitfinex","ETHUSD",1768580529740,0.491,3278.9,3277.2,7.93024103]
["bitfinex","ETHUSD",1768580530063,0.491,3278.9,3277.3,8.01895317]
["bitfinex","ETHUSD",1768580530472,0.491,3278.9,3277.3,7.93024103]
["bitfinex","ETHUSD",1768580530768,0.491,3278.9,3277.4,0.08871214]
["bitfinex","ETHUSD",1768580530944,0.35415151,3278.8,3277.5,0.80189532]
["bitfinex","ETHUSD",1768580531265,0.491,3278.9,3277.6,9.15303879]
["bitfinex","ETHUSD",1768580531883,6.59122622,3279.0,3277.6,6.10202586]
["bitfinex","ETHUSD",1768580532086,12.43038821,3278.9,3277.6,3.05101293]
["bitfinex","ETHUSD",1768580532290,12.43038821,3278.9,3277.0,0.00080605]
["bitfinex","ETHUSD",1768580532774,12.43038821,3278.9,3277.5,3.05109054]
["bitfinex","ETHUSD",1768580533376,12.43038821,3278.7,3277.0,0.00080605]
["bitfinex","ETHUSD",1768580533878,0.491,3278.6,3277.0,0.00080605]
["bitfinex","ETHUSD",1768580534073,0.491,3278.6,3277.0,0.08951819]
["bitfinex","ETHUSD",1768580534286,0.491,3278.6,3277.2,0.08871214]
["bitfinex","ETHUSD",1768580534579,0.00080482,3279.0,3277.4,8.01895317]
["bitfinex","ETHUSD",1768580534790,0.491,3278.9,3277.4,8.01895317]
["bitfinex","ETHUSD",1768580535155,0.491,3278.9,3277.5,0.08871214]
["bitfinex","ETHUSD",1768580535365,0.491,3278.9,3277.6,6.10202586]
["bitfinex","ETHUSD",1768580535791,3.54080477,3278.9,3277.6,6.10202586]
["bitfinex","ETHUSD",1768580536084,3.89496573,3278.9,3277.7,0.92418091]
["bitfinex","ETHUSD",1768580536283,0.491,3278.9,3277.7,0.92418091]
["bitfinex","ETHUSD",1768580537318,0.491,3278.9,3277.8,6.10165354]
["bitfinex","ETHUSD",1768580537319,3.54081774,3278.9,3277.8,6.10165354]
["bitfinex","ETHUSD",1768580537598,12.43038821,3278.8,3277.0,3.0523289]
["bitfinex","ETHUSD",1768580537747,12.43038821,3278.8,3277.1,0.03051478]
["bitfinex","ETHUSD",1768580537952,12.43038821,3278.8,3277.5,3.05104971]
["bitfinex","ETHUSD",1768580538371,12.43038821,3278.8,3277.4,3.05117467]
["bitfinex","ETHUSD",1768580538587,0.00080482,3279.0,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580538759,3.05016419,3279.4,3277.9,7.92943621]
["bitfinex","ETHUSD",1768580539177,0.491,3279.3,3277.9,7.92943621]
["bitfinex","ETHUSD",1768580539391,0.00080523,3279.4,3278.0,9.15192189]
["bitfinex","ETHUSD",1768580539592,0.491,3279.2,3278.0,9.15192189]
["bitfinex","ETHUSD",1768580539794,0.49180523,3279.4,3278.1,1.70813581]
["bitfinex","ETHUSD",1768580540501,0.001,3279.1,3278.1,1.70813581]
["bitfinex","ETHUSD",1768580540803,0.491,3279.4,3278.1,1.70813581]
["bitfinex","ETHUSD",1768580541101,3.04928281,3279.5,3278.1,1.70813581]
["bitfinex","ETHUSD",1768580541500,6.09856562,3279.5,3278.2,6.10090902]
["bitfinex","ETHUSD",1768580541721,0.65895656,3279.4,3278.2,7.18687757]
["bitfinex","ETHUSD",1768580541999,12.94048785,3279.4,3278.2,7.18687757]
["bitfinex","ETHUSD",1768580542185,12.94048785,3279.4,3278.2,6.10090902]
["bitfinex","ETHUSD",1768580543091,3.04915957,3279.6,3278.2,9.15136353]
["bitfinex","ETHUSD",1768580543600,3.04915957,3279.6,3278.4,6.10053684]
["bitfinex","ETHUSD",1768580543783,6.09831914,3279.6,3278.4,6.10053684]
["bitfinex","ETHUSD",1768580543983,3.04915957,3279.6,3278.4,6.10053684]
["bitfinex","ETHUSD",1768580544301,0.65900392,3279.5,3278.4,6.10053684]
["bitfinex","ETHUSD",1768580544608,0.65900392,3279.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1768580544771,12.94053521,3279.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1768580544972,12.94053521,3279.5,3278.1,0.03050547]
["bitfinex","ETHUSD",1768580545205,12.28153129,3279.3,3278.2,3.05043986]
["bitfinex","ETHUSD",1768580545379,12.28153129,3279.3,3278.0,3.05063608]
["bitfinex","ETHUSD",1768580545380,0.491,3279.2,3278.3,3.05032627]
["bitfinex","ETHUSD",1768580545904,3.5405666,3279.2,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580546103,6.5901332,3279.2,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580546313,12.28153129,3279.1,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580546487,0.65900392,3279.0,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580547014,0.00080482,3279.7,3278.6,1.97553006]
["bitfinex","ETHUSD",1768580547172,0.00080482,3279.7,3279.3,0.81135986]
["bitfinex","ETHUSD",1768580547379,0.00080523,3280.0,3279.3,0.81135986]
["bitfinex","ETHUSD",1768580547684,0.491,3279.9,3279.4,0.81135986]
["bitfinex","ETHUSD",1768580548006,0.491,3279.9,3279.4,3.86067963]
["bitfinex","ETHUSD",1768580548209,0.491,3279.8,3279.5,0.81135986]
["bitfinex","ETHUSD",1768580548530,0.491,3279.8,3279.1,1.60629376]
["bitfinex","ETHUSD",1768580548531,15.33112526,3280.0,3279.0,0.81135986]
["bitfinex","ETHUSD",1768580548816,13.19739241,3279.7,3278.8,0.81135986]
["bitfinex","ETHUSD",1768580549111,13.19739241,3279.7,3278.6,0.81135986]
["bitfinex","ETHUSD",1768580549290,13.19739241,3279.7,3278.5,0.84186161]
["bitfinex","ETHUSD",1768580549291,12.70639241,3279.7,3278.5,0.84186161]
["bitfinex","ETHUSD",1768580549496,12.70639241,3279.5,3278.5,0.81135986]
["bitfinex","ETHUSD",1768580549796,12.70639241,3279.3,3278.4,0.81135986]
["bitfinex","ETHUSD",1768580550386,12.70639241,3279.3,3278.3,0.81135986]
["bitfinex","ETHUSD",1768580550583,12.70639241,3279.3,3278.1,1.07149985]
["bitfinex","ETHUSD",1768580550584,12.70639241,3279.3,3278.2,0.81135986]
["bitfinex","ETHUSD",1768580551173,12.70639241,3279.3,3278.2,3.86175791]
["bitfinex","ETHUSD",1768580551377,12.70639241,3279.3,3278.2,0.81135986]
["bitfinex","ETHUSD",1768580551378,0.491,3279.2,3278.2,0.81135986]
["bitfinex","ETHUSD",1768580551575,13.19739241,3279.2,3278.2,3.8617763]
["bitfinex","ETHUSD",1768580551779,18.80562695,3279.1,3278.2,0.81135986]
["bitfinex","ETHUSD",1768580552001,18.80562695,3279.1,3278.3,0.81135986]
["bitfinex","ETHUSD",1768580552002,13.19739241,3279.0,3278.3,0.81135986]
["bitfinex","ETHUSD",1768580552212,13.19739241,3279.0,3278.5,0.002]
["bitfinex","ETHUSD",1768580552590,13.19739241,3279.0,3278.0,0.81216509]
["bitfinex","ETHUSD",1768580552793,12.70639241,3279.0,3278.1,0.002]
["bitfinex","ETHUSD",1768580553126,0.491,3278.9,3278.1,3.05252221]
["bitfinex","ETHUSD",1768580553285,13.19739241,3278.9,3278.1,0.002]
["bitfinex","ETHUSD",1768580553685,3.0498963,3278.8,3278.1,0.002]
["bitfinex","ETHUSD",1768580553890,6.0997926,3278.8,3278.1,0.002]
["bitfinex","ETHUSD",1768580554118,12.70639241,3278.7,3277.5,1.0880344]
["bitfinex","ETHUSD",1768580554420,12.70639241,3278.7,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580554724,12.70639241,3278.5,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580554930,12.70639241,3278.3,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580555809,12.70639241,3278.1,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580555980,3.0497759,3279.0,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580555981,0.00080564,3279.4,3277.9,0.08871214]
["bitfinex","ETHUSD",1768580556178,13.19739241,3279.3,3277.8,0.08871214]
["bitfinex","ETHUSD",1768580556419,13.19739241,3279.3,3277.9,0.16950059]
["bitfinex","ETHUSD",1768580557279,13.19739241,3279.3,3277.9,0.20000792]
["bitfinex","ETHUSD",1768580557923,6.09904854,3279.2,3278.0,6.10128126]
["bitfinex","ETHUSD",1768580558093,12.70639241,3279.1,3278.0,6.10128126]
["bitfinex","ETHUSD",1768580558693,12.70639241,3279.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1768580558694,0.491,3279.0,3278.0,3.05064063]
["bitfinex","ETHUSD",1768580558884,0.491,3278.9,3278.1,0.03050547]
["bitfinex","ETHUSD",1768580559485,0.491,3278.9,3278.0,7.70757502]
["bitfinex","ETHUSD",1768580559685,12.70639241,3279.1,3278.1,0.03050547]
["bitfinex","ETHUSD",1768580559881,12.70639241,3279.1,3278.2,3.05045451]
["bitfinex","ETHUSD",1768580560123,0.491,3279.0,3278.3,0.03050361]
["bitfinex","ETHUSD",1768580561122,0.491,3279.0,3278.1,3.08103488]
["bitfinex","ETHUSD",1768580561422,0.491,3278.9,3278.1,3.08103488]
["bitfinex","ETHUSD",1768580561639,0.491,3278.9,3278.1,3.95055128]
["bitfinex","ETHUSD",1768580561833,0.491,3278.9,3278.1,6.97059524]
["bitfinex","ETHUSD",1768580562039,0.491,3278.9,3278.1,3.92004767]
["bitfinex","ETHUSD",1768580562335,0.491,3278.8,3278.1,3.92004767]
["bitfinex","ETHUSD",1768580562830,0.491,3278.8,3278.1,6.97059524]
["bitfinex","ETHUSD",1768580563123,0.491,3278.8,3278.1,3.92004767]
["bitfinex","ETHUSD",1768580563304,0.491,3278.8,3278.1,0.8695164]
["bitfinex","ETHUSD",1768580563512,0.48753447,3278.8,3277.6,14.38782903]
["bitfinex","ETHUSD",1768580563818,0.48753447,3278.8,3278.0,3.05058398]
["bitfinex","ETHUSD",1768580564014,3.53748124,3278.8,3277.7,6.1018397]
["bitfinex","ETHUSD",1768580565194,16.24387365,3278.8,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580565404,19.29382042,3278.8,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580565795,12.70639241,3278.7,3277.4,1.60629376]
["bitfinex","ETHUSD",1768580566015,12.70639241,3278.5,3277.4,3.05112972]
["bitfinex","ETHUSD",1768580566217,0.492,3279.0,3277.8,12.78153527]
["bitfinex","ETHUSD",1768580566435,0.492,3279.0,3277.9,1.6950059]
["bitfinex","ETHUSD",1768580566436,13.19839241,3279.0,3277.9,1.6950059]
["bitfinex","ETHUSD",1768580566616,13.19839241,3279.0,3278.0,0.16950059]
["bitfinex","ETHUSD",1768580566817,0.491,3278.9,3278.0,0.16950059]
["bitfinex","ETHUSD",1768580567228,0.491,3278.8,3278.0,0.16950059]
["bitfinex","ETHUSD",1768580567925,15.75638173,3278.7,3277.7,1.60629376]
["bitfinex","ETHUSD",1768580568125,15.75638173,3278.7,3277.7,6.10180491]
["bitfinex","ETHUSD",1768580568445,15.75638173,3278.7,3277.5,1.60629376]
["bitfinex","ETHUSD",1768580568596,18.80637105,3278.7,3277.5,1.60629376]
["bitfinex","ETHUSD",1768580569001,18.80637105,3278.7,3277.7,3.05089691]
["bitfinex","ETHUSD",1768580569247,0.491,3278.6,3277.7,3.05089691]
["bitfinex","ETHUSD",1768580569434,0.491,3278.6,3277.7,3.66108991]
["bitfinex","ETHUSD",1768580569639,0.491,3278.6,3277.7,0.610193]
["bitfinex","ETHUSD",1768580569860,0.491,3278.6,3277.5,3.05108996]
["bitfinex","ETHUSD",1768580570021,12.70639241,3278.7,3277.6,0.08871214]
["bitfinex","ETHUSD",1768580570225,3.54111009,3278.6,3277.6,0.08871214]
["bitfinex","ETHUSD",1768580571647,11.99420518,3278.5,3277.5,3.05108996]
["bitfinex","ETHUSD",1768580572005,15.04443611,3278.5,3277.4,6.10239824]
["bitfinex","ETHUSD",1768580572235,11.99420518,3278.5,3277.5,0.77094972]
["bitfinex","ETHUSD",1768580572452,15.04438753,3278.5,3277.5,0.85966186]
["bitfinex","ETHUSD",1768580572621,0.491,3278.4,3277.5,0.77094972]
["bitfinex","ETHUSD",1768580572830,12.48520518,3278.4,3277.5,0.77094972]
["bitfinex","ETHUSD",1768580573141,12.48520518,3278.4,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580573711,12.48520518,3278.4,3277.3,3.05208135]
["bitfinex","ETHUSD",1768580573910,12.48520518,3278.4,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580574108,11.99420518,3278.2,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580574310,0.001,3279.0,3278.2,12.49877546]
["bitfinex","ETHUSD",1768580574541,0.00080523,3279.7,3278.1,0.08871214]
["bitfinex","ETHUSD",1768580574542,0.491,3279.6,3278.3,14.19378136]
["bitfinex","ETHUSD",1768580574723,0.00080523,3279.7,3278.4,1.60629376]
["bitfinex","ETHUSD",1768580574926,0.491,3279.6,3278.4,1.60629376]
["bitfinex","ETHUSD",1768580575742,0.491,3279.6,3278.3,12.49877546]
["bitfinex","ETHUSD",1768580575743,0.491,3279.6,3278.3,14.10506922]
["bitfinex","ETHUSD",1768580575924,0.491,3279.6,3278.4,1.41050692]
["bitfinex","ETHUSD",1768580576242,3.54018152,3279.6,3278.5,6.10035076]
["bitfinex","ETHUSD",1768580576619,6.58936304,3279.6,3278.5,3.05017538]
["bitfinex","ETHUSD",1768580576842,0.03041923,3279.5,3278.5,3.05017538]
["bitfinex","ETHUSD",1768580577043,18.58356822,3279.6,3278.5,3.05017538]
["bitfinex","ETHUSD",1768580577247,0.03041923,3279.5,3278.6,0.61004202]
["bitfinex","ETHUSD",1768580577409,15.5343867,3279.6,3278.6,0.61004202]
["bitfinex","ETHUSD",1768580577841,18.58356822,3279.6,3278.6,0.61004202]
["bitfinex","ETHUSD",1768580578344,11.99420518,3279.5,3278.6,3.66011467]
["bitfinex","ETHUSD",1768580579114,11.99420518,3279.5,3278.6,0.61004202]
["bitfinex","ETHUSD",1768580579311,0.491,3279.4,3278.6,3.05008235]
["bitfinex","ETHUSD",1768580579514,0.00080523,3279.7,3278.6,3.05008235]
["bitfinex","ETHUSD",1768580579830,0.491,3279.6,3278.6,6.1001647]
["bitfinex","ETHUSD",1768580580015,0.491,3279.5,3278.6,6.1001647]
["bitfinex","ETHUSD",1768580580436,0.491,3279.5,3278.4,1.60629376]
["bitfinex","ETHUSD",1768580580647,0.491,3279.4,3278.6,14.10506922]
["bitfinex","ETHUSD",1768580580945,3.04962467,3280.0,3278.6,14.10506922]
["bitfinex","ETHUSD",1768580581244,0.491,3279.9,3278.6,14.10506922]
["bitfinex","ETHUSD",1768580581451,3.04962467,3280.0,3278.6,14.10506922]
["bitfinex","ETHUSD",1768580581615,0.491,3279.9,3278.6,14.10506922]
["bitfinex","ETHUSD",1768580581817,3.04962467,3280.0,3278.7,1.4570729]
["bitfinex","ETHUSD",1768580582052,0.491,3279.8,3278.7,1.4570729]
["bitfinex","ETHUSD",1768580582220,0.491,3279.8,3278.8,12.5874876]
["bitfinex","ETHUSD",1768580582545,3.04962467,3280.0,3279.1,12.49877546]
["bitfinex","ETHUSD",1768580582546,0.00080523,3280.0,3279.1,12.49877546]
["bitfinex","ETHUSD",1768580582848,0.49180523,3280.0,3279.0,3.04971027]
["bitfinex","ETHUSD",1768580583059,0.49180523,3280.0,3279.0,3.56411067]
["bitfinex","ETHUSD",1768580583356,0.49180523,3280.0,3279.0,6.61382094]
["bitfinex","ETHUSD",1768580583527,12.48601041,3280.0,3278.8,3.04983262]
["bitfinex","ETHUSD",1768580583852,12.48601041,3280.0,3278.9,3.0497922]
["bitfinex","ETHUSD",1768580584063,0.491,3279.9,3278.9,6.09959548]
["bitfinex","ETHUSD",1768580584471,0.491,3279.9,3278.9,3.0497922]
["bitfinex","ETHUSD",1768580584631,0.491,3279.9,3278.7,4.13920945]
["bitfinex","ETHUSD",1768580584632,15.04317158,3279.8,3278.7,1.08929657]
["bitfinex","ETHUSD",1768580584956,11.99420518,3279.7,3278.7,3.0499127]
["bitfinex","ETHUSD",1768580586578,6.0979328,3279.8,3278.3,1.08929657]
["bitfinex","ETHUSD",1768580586579,11.99420518,3279.5,3278.3,1.08929657]
["bitfinex","ETHUSD",1768580586862,11.99420518,3279.3,3278.4,6.10045587]
["bitfinex","ETHUSD",1768580587165,0.491,3279.2,3278.4,1.10697524]
["bitfinex","ETHUSD",1768580587355,12.48520518,3279.2,3278.4,1.10697524]
["bitfinex","ETHUSD",1768580587551,12.48520518,3279.2,3278.3,3.05033387]
["bitfinex","ETHUSD",1768580587872,6.09867658,3279.4,3278.0,1.09010221]
["bitfinex","ETHUSD",1768580587873,12.48520518,3279.1,3278.0,1.09010221]
["bitfinex","ETHUSD",1768580588161,12.48520518,3279.1,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580588349,11.99420518,3279.1,3278.2,3.05044325]
["bitfinex","ETHUSD",1768580588561,12.48520518,3279.0,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580588772,3.04980328,3278.9,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580588928,11.99420518,3278.8,3278.0,3.05144627]
["bitfinex","ETHUSD",1768580589852,11.99420518,3278.8,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580590643,0.491,3278.8,3278.0,12.4995811]
["bitfinex","ETHUSD",1768580590843,0.491,3278.8,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580591047,0.491,3278.8,3278.0,3.05144627]
["bitfinex","ETHUSD",1768580592473,0.491,3278.8,3278.0,6.1020869]
["bitfinex","ETHUSD",1768580592661,0.491,3278.8,3278.0,7.20942525]
["bitfinex","ETHUSD",1768580593251,0.491,3278.8,3278.0,4.15878462]
["bitfinex","ETHUSD",1768580593566,15.53513453,3278.8,3278.0,1.10814399]
["bitfinex","ETHUSD",1768580593768,11.99420518,3278.7,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580593937,3.04980555,3278.9,3278.0,3.05143647]
["bitfinex","ETHUSD",1768580594137,0.491,3278.8,3278.0,6.1020771]
["bitfinex","ETHUSD",1768580594339,0.491,3278.8,3278.0,3.05143647]
["bitfinex","ETHUSD",1768580595174,0.491,3278.8,3278.0,6.1020771]
["bitfinex","ETHUSD",1768580595474,3.54092351,3278.8,3278.1,0.99820771]
["bitfinex","ETHUSD",1768580595776,3.54092351,3278.8,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580596173,15.53512869,3278.8,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580596669,11.99420518,3278.7,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580597171,15.04422349,3278.7,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580597471,11.99420518,3278.6,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580599285,15.04435334,3278.6,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580599485,11.99420518,3278.6,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580599640,11.99420518,3278.5,3278.0,0.00080564]
["bitfinex","ETHUSD",1768580599840,11.99420518,3278.5,3277.8,0.002]
["bitfinex","ETHUSD",1768580600666,6.10027284,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580600870,3.04957407,3279.2,3278.0,0.002]
["bitfinex","ETHUSD",1768580600871,0.491,3278.5,3278.0,0.002]
["bitfinex","ETHUSD",1768580601061,18.09343972,3279.1,3278.0,0.002]
["bitfinex","ETHUSD",1768580601256,12.33932849,3279.0,3278.0,0.002]
["bitfinex","ETHUSD",1768580601486,11.84832849,3278.8,3278.0,0.002]
["bitfinex","ETHUSD",1768580601974,11.84832849,3278.6,3278.0,0.002]
["bitfinex","ETHUSD",1768580602142,11.84832849,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768580602576,0.491,3278.3,3278.0,0.002]
["bitfinex","ETHUSD",1768580603893,0.491,3278.2,3278.0,0.002]
["bitfinex","ETHUSD",1768580605714,3.05027276,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768580605920,0.491,3278.3,3278.0,0.002]
["bitfinex","ETHUSD",1768580606428,12.33932849,3278.3,3278.0,0.002]
["bitfinex","ETHUSD",1768580606636,12.33932849,3278.3,3277.8,0.002]
["bitfinex","ETHUSD",1768580606939,12.33932849,3278.3,3277.7,0.00080605]
["bitfinex","ETHUSD",1768580607136,0.491,3278.2,3277.7,0.00080605]
["bitfinex","ETHUSD",1768580607438,0.491,3278.5,3278.1,11.84832849]
["bitfinex","ETHUSD",1768580607630,0.491,3278.5,3278.1,13.3382254]
["bitfinex","ETHUSD",1768580607805,0.491,3278.5,3278.1,1.48989691]
["bitfinex","ETHUSD",1768580608005,0.491,3278.5,3278.0,3.05064063]
["bitfinex","ETHUSD",1768580608636,0.491,3278.5,3277.9,3.0507337]
["bitfinex","ETHUSD",1768580608838,0.491,3278.5,3277.9,6.1014674]
["bitfinex","ETHUSD",1768580609455,0.491,3278.5,3277.9,17.81472803]
["bitfinex","ETHUSD",1768580610109,0.491,3278.5,3277.9,3.0507337]
["bitfinex","ETHUSD",1768580610316,0.491,3278.5,3278.0,0.61015371]
["bitfinex","ETHUSD",1768580610843,12.99099856,3278.8,3277.5,6.10421204]
["bitfinex","ETHUSD",1768580610844,13.48199856,3278.4,3277.5,6.10421204]
["bitfinex","ETHUSD",1768580611416,16.04128627,3278.4,3277.5,0.002]
["bitfinex","ETHUSD",1768580611617,12.99099856,3278.4,3277.5,0.002]
["bitfinex","ETHUSD",1768580611819,0.491,3278.3,3277.5,11.71526063]
["bitfinex","ETHUSD",1768580612134,0.491,3278.5,3277.6,13.49502652]
["bitfinex","ETHUSD",1768580613037,0.491,3278.5,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580613231,3.54117611,3278.5,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580613432,3.54117611,3278.5,3277.6,4.8327616]
["bitfinex","ETHUSD",1768580613433,12.99099856,3278.4,3277.6,4.8327616]
["bitfinex","ETHUSD",1768580613740,0.491,3278.3,3278.0,0.002]
["bitfinex","ETHUSD",1768580614310,16.04042984,3279.3,3278.0,11.71526063]
["bitfinex","ETHUSD",1768580614544,0.491,3279.2,3278.0,11.71526063]
["bitfinex","ETHUSD",1768580614743,13.48199856,3279.2,3278.0,11.71526063]
["bitfinex","ETHUSD",1768580615050,19.0902331,3279.1,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580615213,19.0902331,3279.1,3278.1,4.8321954]
["bitfinex","ETHUSD",1768580615712,12.99099856,3279.0,3278.1,1.78164783]
["bitfinex","ETHUSD",1768580615907,12.99099856,3279.0,3278.0,3.05260659]
["bitfinex","ETHUSD",1768580616211,12.99099856,3279.0,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580616410,3.04961727,3279.1,3278.0,17.81654189]
["bitfinex","ETHUSD",1768580616611,16.04061583,3279.1,3278.0,17.81654189]
["bitfinex","ETHUSD",1768580617621,19.0902331,3279.1,3278.0,17.81654189]
["bitfinex","ETHUSD",1768580618043,19.0902331,3279.1,3278.0,14.76590126]
["bitfinex","ETHUSD",1768580618239,19.0902331,3279.1,3278.1,1.94229042]
["bitfinex","ETHUSD",1768580618441,16.04061583,3279.1,3278.1,1.94229042]
["bitfinex","ETHUSD",1768580618652,0.491,3279.0,3278.1,1.94229042]
["bitfinex","ETHUSD",1768580618858,13.48199856,3279.0,3278.1,1.94229042]
["bitfinex","ETHUSD",1768580619054,13.48199856,3279.0,3278.0,3.05264063]
["bitfinex","ETHUSD",1768580619459,16.04080184,3278.9,3278.0,0.002]
["bitfinex","ETHUSD",1768580620044,0.491,3278.8,3278.0,0.002]
["bitfinex","ETHUSD",1768580621046,12.99099856,3278.7,3278.0,0.002]
["bitfinex","ETHUSD",1768580621276,13.48199856,3278.6,3278.0,0.002]
["bitfinex","ETHUSD",1768580621454,12.99099856,3278.5,3278.0,0.002]
["bitfinex","ETHUSD",1768580621660,0.491,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768580622055,12.99099856,3278.8,3278.0,0.002]
["bitfinex","ETHUSD",1768580622277,0.491,3278.7,3278.0,0.002]
["bitfinex","ETHUSD",1768580622853,0.491,3278.6,3278.0,11.71526063]
["bitfinex","ETHUSD",1768580623048,0.491,3278.6,3278.1,1.17152606]
["bitfinex","ETHUSD",1768580623470,0.491,3278.6,3278.2,3.05045451]
["bitfinex","ETHUSD",1768580624881,16.04051021,3279.3,3278.2,17.81416965]
["bitfinex","ETHUSD",1768580625089,0.491,3279.2,3278.2,17.81416965]
["bitfinex","ETHUSD",1768580625264,0.491,3279.2,3278.2,14.76371514]
["bitfinex","ETHUSD",1768580625474,0.491,3279.2,3278.3,1.89857643]
["bitfinex","ETHUSD",1768580625887,3.04961727,3279.1,3278.3,4.94891854]
["bitfinex","ETHUSD",1768580626393,3.04961727,3279.1,3278.3,1.89857643]
["bitfinex","ETHUSD",1768580626594,0.491,3279.0,3278.3,4.94893714]
["bitfinex","ETHUSD",1768580626788,0.491,3279.0,3278.3,4.94892496]
["bitfinex","ETHUSD",1768580626992,0.491,3279.0,3278.4,1.66621856]
["bitfinex","ETHUSD",1768580627292,12.99099856,3278.9,3278.4,1.66621856]
["bitfinex","ETHUSD",1768580627493,12.99099856,3278.9,3278.3,3.05032483]
["bitfinex","ETHUSD",1768580627872,12.99099856,3278.9,3278.0,0.002]
["bitfinex","ETHUSD",1768580628587,16.04085428,3278.9,3278.0,0.002]
["bitfinex","ETHUSD",1768580628990,13.48199856,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768580631099,16.531929,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768580631298,13.48199856,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768580634620,12.49895785,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768580634786,15.54894717,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768580634993,12.49895785,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768580635825,0.491,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580636115,12.98995785,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580637394,0.491,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580638399,12.49895785,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768580638597,0.491,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768580639143,0.491,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580639639,0.491,3278.6,3278.0,0.002]
["bitfinex","ETHUSD",1768580640323,0.001,3278.9,3278.0,13.25403368]
["bitfinex","ETHUSD",1768580640532,0.491,3278.8,3278.0,11.85232849]
["bitfinex","ETHUSD",1768580641725,12.98995785,3278.8,3278.0,0.002]
["bitfinex","ETHUSD",1768580642717,0.491,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768580643228,0.001,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768580645133,0.491,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768580645434,0.00080564,3279.7,3278.3,12.15758325]
["bitfinex","ETHUSD",1768580645435,12.49895785,3279.1,3278.3,12.15758325]
["bitfinex","ETHUSD",1768580645727,0.491,3279.0,3278.3,12.15758325]
["bitfinex","ETHUSD",1768580646295,12.49895785,3279.1,3278.3,15.20791143]
["bitfinex","ETHUSD",1768580646498,0.491,3279.0,3278.3,15.20791143]
["bitfinex","ETHUSD",1768580646702,0.491,3278.9,3278.3,15.20791143]
["bitfinex","ETHUSD",1768580646902,0.491,3278.9,3278.3,3.35758294]
["bitfinex","ETHUSD",1768580647816,0.491,3278.9,3278.3,0.30725476]
["bitfinex","ETHUSD",1768580648118,12.98995785,3278.9,3278.3,3.05234146]
["bitfinex","ETHUSD",1768580648436,0.491,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768580648609,0.491,3279.0,3278.3,11.38244995]
["bitfinex","ETHUSD",1768580648930,0.491,3279.0,3278.3,11.36132849]
["bitfinex","ETHUSD",1768580650521,12.49895785,3278.9,3278.4,3.05026842]
["bitfinex","ETHUSD",1768580651215,12.49895785,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768580651417,12.49895785,3278.9,3278.3,3.05236025]
["bitfinex","ETHUSD",1768580651826,12.49895785,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768580652436,12.49895785,3278.9,3278.3,3.05235652]
["bitfinex","ETHUSD",1768580652735,12.49895785,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768580653738,15.54880284,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768580654107,12.49895785,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768580654407,12.52937708,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768580654610,12.49895785,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580654842,12.49895785,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768580655353,12.49895785,3278.4,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580655711,12.49895785,3278.4,3278.3,0.002]
["bitfinex","ETHUSD",1768580655942,12.49895785,3278.4,3277.3,0.00080523]
["bitfinex","ETHUSD",1768580656250,12.49895785,3278.2,3277.3,3.05204696]
["bitfinex","ETHUSD",1768580656460,12.49895785,3278.0,3276.9,0.002]
["bitfinex","ETHUSD",1768580656746,12.49895785,3277.8,3276.9,0.002]
["bitfinex","ETHUSD",1768580656948,12.98995785,3277.8,3276.9,0.002]
["bitfinex","ETHUSD",1768580657150,0.001,3278.6,3277.6,12.58037343]
["bitfinex","ETHUSD",1768580657325,15.55004126,3278.6,3277.8,0.02121751]
["bitfinex","ETHUSD",1768580657527,12.49995785,3278.6,3277.8,0.02121751]
["bitfinex","ETHUSD",1768580657728,12.49995785,3278.6,3277.9,0.02112746]
["bitfinex","ETHUSD",1768580658047,12.49995785,3278.6,3277.8,0.02121751]
["bitfinex","ETHUSD",1768580658213,15.55005018,3278.6,3277.8,0.02121751]
["bitfinex","ETHUSD",1768580659264,15.55005018,3278.6,3277.7,3.05091633]
["bitfinex","ETHUSD",1768580659265,12.49895785,3278.5,3277.7,3.05091633]
["bitfinex","ETHUSD",1768580659462,12.98995785,3278.4,3277.6,3.0509733]
["bitfinex","ETHUSD",1768580660282,12.98995785,3278.4,3277.5,3.05107563]
["bitfinex","ETHUSD",1768580660449,12.49895785,3278.4,3277.4,12.58037343]
["bitfinex","ETHUSD",1768580660646,3.05108235,3278.6,3277.8,3.0508246]
["bitfinex","ETHUSD",1768580660647,0.001,3278.6,3277.8,3.0508246]
["bitfinex","ETHUSD",1768580660953,0.491,3278.5,3277.8,3.0508246]
["bitfinex","ETHUSD",1768580661128,0.001,3278.6,3277.9,12.58037343]
["bitfinex","ETHUSD",1768580663146,0.001,3278.6,3278.0,6.10128126]
["bitfinex","ETHUSD",1768580663350,0.001,3278.6,3278.0,3.05064063]
["bitfinex","ETHUSD",1768580663730,0.001,3278.6,3278.0,6.10128126]
["bitfinex","ETHUSD",1768580663960,0.001,3278.6,3278.1,0.61012813]
["bitfinex","ETHUSD",1768580665370,0.001,3278.6,3278.1,3.66064514]
["bitfinex","ETHUSD",1768580666452,0.001,3278.6,3278.2,3.88]
["bitfinex","ETHUSD",1768580667170,12.26803464,3278.5,3278.2,3.88]
["bitfinex","ETHUSD",1768580667373,0.001,3278.6,3277.3,12.98734857]
["bitfinex","ETHUSD",1768580667374,12.26803464,3278.2,3277.3,12.98734857]
["bitfinex","ETHUSD",1768580667561,12.26803464,3278.2,3277.7,3.05091731]
["bitfinex","ETHUSD",1768580667745,12.26803464,3278.2,3277.6,3.05098006]
["bitfinex","ETHUSD",1768580668348,12.26803464,3278.2,3277.4,1.68673486]
["bitfinex","ETHUSD",1768580668545,12.26803464,3278.2,3277.7,3.05091449]
["bitfinex","ETHUSD",1768580669170,12.26803464,3278.2,3277.5,3.05110164]
["bitfinex","ETHUSD",1768580669477,0.0232308,3280.8,3277.5,3.05110164]
["bitfinex","ETHUSD",1768580669478,11.90369317,3278.8,3277.8,12.34890157]
["bitfinex","ETHUSD",1768580669681,12.54669317,3279.1,3277.9,12.34890157]
["bitfinex","ETHUSD",1768580669982,12.54669317,3279.1,3277.9,12.43761371]
["bitfinex","ETHUSD",1768580670284,12.0554984,3279.0,3278.0,13.59266294]
["bitfinex","ETHUSD",1768580670527,12.5474984,3279.0,3278.0,1.24376137]
["bitfinex","ETHUSD",1768580670787,12.5474984,3279.0,3277.6,16.80661371]
["bitfinex","ETHUSD",1768580670788,12.05469317,3278.8,3277.7,12.34890157]
["bitfinex","ETHUSD",1768580671463,12.05469317,3278.8,3277.8,6.10165354]
["bitfinex","ETHUSD",1768580672598,12.05469317,3278.7,3277.7,3.05088256]
["bitfinex","ETHUSD",1768580672763,12.05469317,3278.5,3277.7,3.05088256]
["bitfinex","ETHUSD",1768580673261,12.05469317,3278.5,3277.7,3.05090765]
["bitfinex","ETHUSD",1768580673468,12.05469317,3278.3,3277.7,3.05090765]
["bitfinex","ETHUSD",1768580674000,0.00080523,3279.0,3278.0,12.34890157]
["bitfinex","ETHUSD",1768580674991,12.0554984,3279.0,3278.0,12.34890157]
["bitfinex","ETHUSD",1768580675286,12.0554984,3279.0,3278.1,18.44999671]
["bitfinex","ETHUSD",1768580675874,12.0554984,3279.0,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580676204,12.0554984,3279.0,3278.1,6.10109514]
["bitfinex","ETHUSD",1768580676409,0.492,3278.9,3278.1,6.10109514]
["bitfinex","ETHUSD",1768580676574,0.492,3278.9,3278.1,7.09920465]
["bitfinex","ETHUSD",1768580677385,0.492,3278.9,3278.3,3.05036146]
["bitfinex","ETHUSD",1768580677778,0.492,3278.9,3278.3,6.10072292]
["bitfinex","ETHUSD",1768580678195,0.492,3278.9,3278.3,3.05036146]
["bitfinex","ETHUSD",1768580678432,12.05469317,3278.8,3278.2,3.88]
["bitfinex","ETHUSD",1768580679852,12.05469317,3278.8,3278.2,3.80386106]
["bitfinex","ETHUSD",1768580680022,12.0851124,3278.7,3277.8,3.05081138]
["bitfinex","ETHUSD",1768580680344,12.05469317,3278.5,3277.9,3.05068527]
["bitfinex","ETHUSD",1768580680903,0.493,3278.6,3278.3,3.05036146]
["bitfinex","ETHUSD",1768580680904,0.001,3278.6,3278.3,3.05036146]
["bitfinex","ETHUSD",1768580681102,0.001,3278.6,3278.4,1.5399263]
["bitfinex","ETHUSD",1768580681537,0.001,3278.6,3278.3,3.05036146]
["bitfinex","ETHUSD",1768580682644,0.001,3278.6,3278.2,15.39931533]
["bitfinex","ETHUSD",1768580684312,0.001,3278.6,3278.0,12.83790157]
["bitfinex","ETHUSD",1768580684514,0.001,3278.6,3278.2,3.05045191]
["bitfinex","ETHUSD",1768580685027,0.001,3278.6,3278.2,3.05038588]
["bitfinex","ETHUSD",1768580685691,0.001,3278.6,3278.2,3.05043798]
["bitfinex","ETHUSD",1768580686565,0.001,3278.6,3278.2,6.10089249]
["bitfinex","ETHUSD",1768580686993,0.001,3278.6,3278.3,12.34890157]
["bitfinex","ETHUSD",1768580688481,0.001,3278.6,3278.4,3.05026842]
["bitfinex","ETHUSD",1768580688884,0.001,3278.6,3278.2,1.89387941]
["bitfinex","ETHUSD",1768580689052,0.001,3278.6,3278.1,12.34890157]
["bitfinex","ETHUSD",1768580689402,0.001,3278.6,3278.2,3.05042711]
["bitfinex","ETHUSD",1768580689876,12.05569317,3278.6,3278.0,0.489]
["bitfinex","ETHUSD",1768580690102,12.05469317,3278.4,3277.3,12.34890157]
["bitfinex","ETHUSD",1768580690251,12.05469317,3278.4,3277.4,3.05113912]
["bitfinex","ETHUSD",1768580691101,12.05469317,3278.2,3277.3,3.0512546]
["bitfinex","ETHUSD",1768580691285,12.05469317,3278.2,3277.3,6.10254682]
["bitfinex","ETHUSD",1768580691492,0.001,3278.6,3277.8,11.8023037]
["bitfinex","ETHUSD",1768580691809,0.001,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768580696810,12.10070333,3278.6,3278.0,0.002]
["bitfinex","ETHUSD",1768580697036,12.10070333,3278.6,3277.3,11.8023037]
["bitfinex","ETHUSD",1768580697273,12.10070333,3278.6,3277.8,3.05082575]
["bitfinex","ETHUSD",1768580697457,12.09970333,3278.5,3277.8,3.05075812]
["bitfinex","ETHUSD",1768580697789,0.001,3278.6,3278.0,11.8023037]
["bitfinex","ETHUSD",1768580699044,0.001,3278.6,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580701074,0.001,3278.6,3277.9,14.85295974]
["bitfinex","ETHUSD",1768580701292,12.10070333,3278.6,3278.0,1.83927173]
["bitfinex","ETHUSD",1768580701461,12.10070333,3278.6,3277.8,0.489]
["bitfinex","ETHUSD",1768580701673,12.10070333,3278.6,3277.4,6.93119472]
["bitfinex","ETHUSD",1768580701674,12.09970333,3278.4,3277.4,4.369]
["bitfinex","ETHUSD",1768580701842,12.09970333,3278.4,3277.6,3.0509566]
["bitfinex","ETHUSD",1768580702041,12.09970333,3278.4,3277.4,0.489]
["bitfinex","ETHUSD",1768580702362,0.001,3278.6,3277.9,3.05072829]
["bitfinex","ETHUSD",1768580702542,0.001,3278.6,3278.0,11.8023037]
["bitfinex","ETHUSD",1768580702946,12.10070333,3278.6,3277.9,3.50561629]
["bitfinex","ETHUSD",1768580703143,12.10070333,3278.6,3277.8,3.05082574]
["bitfinex","ETHUSD",1768580703447,12.10070333,3278.6,3277.8,6.10165251]
["bitfinex","ETHUSD",1768580703862,0.001,3278.3,3277.8,3.05082574]
["bitfinex","ETHUSD",1768580704541,0.001,3278.3,3277.4,0.489]
["bitfinex","ETHUSD",1768580704542,12.10070333,3278.3,3277.7,3.05086898]
["bitfinex","ETHUSD",1768580704955,12.10070333,3278.3,3277.6,0.489]
["bitfinex","ETHUSD",1768580704956,12.10070333,3278.3,3277.6,3.53998331]
["bitfinex","ETHUSD",1768580705158,12.09970333,3278.2,3277.6,3.53999661]
["bitfinex","ETHUSD",1768580705373,12.09970333,3278.2,3277.6,0.489]
["bitfinex","ETHUSD",1768580705708,0.001,3278.3,3277.7,0.489]
["bitfinex","ETHUSD",1768580705997,12.10070333,3278.3,3277.7,0.489]
["bitfinex","ETHUSD",1768580706272,12.10070333,3278.3,3277.6,3.05101293]
["bitfinex","ETHUSD",1768580706440,12.09970333,3278.2,3277.4,0.489]
["bitfinex","ETHUSD",1768580706641,12.09970333,3278.2,3276.9,0.002]
["bitfinex","ETHUSD",1768580706642,12.59170333,3278.2,3276.9,0.002]
["bitfinex","ETHUSD",1768580706874,12.09970333,3278.0,3277.0,3.052319]
["bitfinex","ETHUSD",1768580707075,12.09970333,3277.8,3276.9,0.002]
["bitfinex","ETHUSD",1768580707377,12.09970333,3277.6,3276.9,0.002]
["bitfinex","ETHUSD",1768580707589,0.492,3277.5,3276.9,0.002]
["bitfinex","ETHUSD",1768580707948,12.59170333,3277.5,3276.9,0.002]
["bitfinex","ETHUSD",1768580708357,12.59170333,3277.5,3276.7,0.00080605]
["bitfinex","ETHUSD",1768580708588,3.05141621,3278.3,3276.8,11.8023037]
["bitfinex","ETHUSD",1768580708589,12.09970333,3278.2,3276.8,11.8023037]
["bitfinex","ETHUSD",1768580709099,12.09970333,3278.2,3276.7,0.00080605]
["bitfinex","ETHUSD",1768580709308,12.09970333,3278.0,3276.7,0.00080605]
["bitfinex","ETHUSD",1768580709469,12.09970333,3277.8,3276.7,0.00080605]
["bitfinex","ETHUSD",1768580709798,12.09970333,3277.8,3276.7,13.64292817]
["bitfinex","ETHUSD",1768580710160,12.09970333,3277.8,3276.7,1.84062447]
["bitfinex","ETHUSD",1768580711188,12.09970333,3278.1,3277.0,11.8023037]
["bitfinex","ETHUSD",1768580711499,12.09970333,3278.2,3277.0,11.8023037]
["bitfinex","ETHUSD",1768580711656,12.09970333,3278.2,3277.2,11.8023037]
["bitfinex","ETHUSD",1768580711863,12.09970333,3278.2,3277.3,12.2913037]
["bitfinex","ETHUSD",1768580712185,12.09970333,3278.2,3277.3,0.489]
["bitfinex","ETHUSD",1768580713365,12.09970333,3278.1,3277.4,3.05119912]
["bitfinex","ETHUSD",1768580713885,0.03041923,3278.0,3277.3,3.54025753]
["bitfinex","ETHUSD",1768580714093,0.001,3278.3,3277.5,11.8023037]
["bitfinex","ETHUSD",1768580714592,0.001,3278.3,3277.4,0.489]
["bitfinex","ETHUSD",1768580714788,12.10070333,3278.3,3277.4,0.489]
["bitfinex","ETHUSD",1768580715093,0.001,3278.3,3277.4,12.2913037]
["bitfinex","ETHUSD",1768580715296,0.001,3278.3,3277.5,6.10221204]
["bitfinex","ETHUSD",1768580715459,0.001,3278.0,3277.6,1.83935157]
["bitfinex","ETHUSD",1768580715885,0.001,3278.3,3277.6,1.83935157]
["bitfinex","ETHUSD",1768580716716,12.10070333,3278.6,3277.7,11.8023037]
["bitfinex","ETHUSD",1768580716717,0.001,3278.6,3277.7,11.8023037]
["bitfinex","ETHUSD",1768580717415,0.00080605,3278.7,3277.8,9.15248031]
["bitfinex","ETHUSD",1768580717592,0.00080605,3278.7,3277.9,12.38001584]
["bitfinex","ETHUSD",1768580717784,0.00080605,3278.7,3278.1,11.8023037]
["bitfinex","ETHUSD",1768580718411,0.00080523,3279.0,3278.1,11.8023037]
["bitfinex","ETHUSD",1768580719620,0.00080523,3279.0,3278.3,11.8023037]
["bitfinex","ETHUSD",1768580719817,0.00080605,3279.4,3278.4,12.2913037]
["bitfinex","ETHUSD",1768580720115,0.00080605,3279.4,3278.6,11.8023037]
["bitfinex","ETHUSD",1768580721200,12.62737428,3279.4,3278.5,1.23800158]
["bitfinex","ETHUSD",1768580721814,12.62737428,3279.4,3278.6,6.1001647]
["bitfinex","ETHUSD",1768580722315,12.62737428,3279.4,3278.5,3.05013472]
["bitfinex","ETHUSD",1768580722316,15.67671511,3279.4,3278.5,3.05013472]
["bitfinex","ETHUSD",1768580722620,12.62656823,3279.3,3278.4,3.53918356]
["bitfinex","ETHUSD",1768580722914,6.09948771,3279.4,3277.7,12.24732753]
["bitfinex","ETHUSD",1768580722915,12.62656823,3279.1,3277.7,12.24732753]
["bitfinex","ETHUSD",1768580723216,12.62656823,3278.9,3278.1,3.05048009]
["bitfinex","ETHUSD",1768580723626,12.62656823,3278.9,3278.2,3.05044256]
["bitfinex","ETHUSD",1768580723941,12.62656823,3278.9,3278.1,3.05046412]
["bitfinex","ETHUSD",1768580724141,12.62656823,3278.7,3277.7,6.1018397]
["bitfinex","ETHUSD",1768580724934,12.62656823,3278.7,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580726156,12.62656823,3278.7,3277.7,6.1018397]
["bitfinex","ETHUSD",1768580726643,12.62656823,3278.6,3277.7,6.1018397]
["bitfinex","ETHUSD",1768580726846,12.62656823,3278.6,3277.7,18.34916723]
["bitfinex","ETHUSD",1768580727068,12.62656823,3278.6,3277.7,20.23298395]
["bitfinex","ETHUSD",1768580727238,12.62656823,3278.6,3277.7,4.93473657]
["bitfinex","ETHUSD",1768580727414,12.62656823,3278.6,3277.7,3.05091985]
["bitfinex","ETHUSD",1768580727616,12.62656823,3278.6,3277.5,3.05106495]
["bitfinex","ETHUSD",1768580727819,12.62656823,3278.6,3277.3,0.00080564]
["bitfinex","ETHUSD",1768580727820,12.62656823,3278.6,3277.4,3.05114021]
["bitfinex","ETHUSD",1768580728255,12.62656823,3279.1,3277.7,12.24732753]
["bitfinex","ETHUSD",1768580728460,0.492,3279.2,3277.7,13.96106028]
["bitfinex","ETHUSD",1768580728461,12.62656823,3278.9,3277.7,13.96106028]
["bitfinex","ETHUSD",1768580729430,15.67643545,3278.9,3277.8,6.10165354]
["bitfinex","ETHUSD",1768580729627,12.66838607,3278.8,3277.8,6.10165354]
["bitfinex","ETHUSD",1768580729826,12.66838607,3278.6,3277.8,6.10165354]
["bitfinex","ETHUSD",1768580730658,0.492,3278.5,3277.8,3.05082677]
["bitfinex","ETHUSD",1768580731251,13.16038607,3278.5,3277.8,3.05082677]
["bitfinex","ETHUSD",1768580731441,15.71781735,3279.3,3277.9,12.8326091]
["bitfinex","ETHUSD",1768580731773,13.16038607,3279.0,3277.9,12.8326091]
["bitfinex","ETHUSD",1768580732144,13.16038607,3279.0,3277.8,6.76072592]
["bitfinex","ETHUSD",1768580732544,13.16038607,3279.0,3277.8,19.59333502]
["bitfinex","ETHUSD",1768580732745,15.71818935,3278.9,3278.0,3.05064063]
["bitfinex","ETHUSD",1768580733260,12.66838607,3278.9,3278.0,6.10128126]
["bitfinex","ETHUSD",1768580733462,0.492,3278.8,3278.0,6.10128126]
["bitfinex","ETHUSD",1768580734277,0.492,3278.8,3278.0,18.93389036]
["bitfinex","ETHUSD",1768580735474,12.66838607,3278.9,3278.0,18.93389036]
["bitfinex","ETHUSD",1768580735475,0.492,3278.9,3278.1,12.8326091]
["bitfinex","ETHUSD",1768580735681,0.492,3278.9,3278.1,14.92682149]
["bitfinex","ETHUSD",1768580736450,13.16038607,3278.9,3278.1,14.92682149]
["bitfinex","ETHUSD",1768580737451,12.66838607,3278.7,3277.4,12.8326091]
["bitfinex","ETHUSD",1768580737871,12.66838607,3278.7,3277.6,3.05098907]
["bitfinex","ETHUSD",1768580738066,12.66838607,3278.5,3277.5,3.05108372]
["bitfinex","ETHUSD",1768580739109,12.66838607,3278.5,3277.5,3.54008372]
["bitfinex","ETHUSD",1768580739496,6.10053684,3278.4,3277.5,0.489]
["bitfinex","ETHUSD",1768580739692,18.76892291,3278.4,3277.8,0.002]
["bitfinex","ETHUSD",1768580739899,13.16038607,3279.3,3278.0,12.8326091]
["bitfinex","ETHUSD",1768580740077,0.001,3278.5,3278.0,12.8326091]
["bitfinex","ETHUSD",1768580741804,0.001,3278.5,3278.1,3.05054757]
["bitfinex","ETHUSD",1768580743086,0.001,3278.5,3278.0,3.05062751]
["bitfinex","ETHUSD",1768580743496,0.001,3278.5,3278.0,3.40479026]
["bitfinex","ETHUSD",1768580747724,0.001,3278.5,3278.0,6.45543089]
["bitfinex","ETHUSD",1768580747908,12.66838607,3278.9,3278.0,19.28803999]
["bitfinex","ETHUSD",1768580748323,15.71820132,3278.9,3278.0,19.28803999]
["bitfinex","ETHUSD",1768580748531,15.71820132,3278.9,3278.0,16.23739936]
["bitfinex","ETHUSD",1768580748791,15.71820132,3278.9,3278.0,19.28803999]
["bitfinex","ETHUSD",1768580749439,15.71820132,3278.9,3278.0,16.23739936]
["bitfinex","ETHUSD",1768580749665,15.71820132,3278.9,3278.0,15.88323661]
["bitfinex","ETHUSD",1768580750845,15.71820132,3278.9,3278.0,18.93387724]
["bitfinex","ETHUSD",1768580751128,12.66838607,3278.9,3278.0,18.93387724]
["bitfinex","ETHUSD",1768580751343,15.35378985,3279.3,3278.1,11.90832079]
["bitfinex","ETHUSD",1768580751839,12.30427139,3279.2,3278.3,11.90832079]
["bitfinex","ETHUSD",1768580752139,0.001,3278.6,3278.4,0.489]
["bitfinex","ETHUSD",1768580752293,12.30427139,3279.2,3278.4,0.489]
["bitfinex","ETHUSD",1768580753454,12.30427139,3279.2,3278.4,12.39732079]
["bitfinex","ETHUSD",1768580753730,12.30427139,3279.2,3278.5,3.05017538]
["bitfinex","ETHUSD",1768580753928,0.00080605,3279.4,3278.5,14.95849617]
["bitfinex","ETHUSD",1768580754105,3.05015202,3279.4,3278.6,11.90832079]
["bitfinex","ETHUSD",1768580754300,15.35442341,3279.4,3278.6,11.90832079]
["bitfinex","ETHUSD",1768580755333,15.35442341,3279.4,3278.5,5.28795437]
["bitfinex","ETHUSD",1768580756500,15.35442341,3279.4,3278.5,8.33812975]
["bitfinex","ETHUSD",1768580756701,12.30427139,3279.3,3278.5,5.28795437]
["bitfinex","ETHUSD",1768580757096,12.30427139,3279.3,3278.4,11.90832079]
["bitfinex","ETHUSD",1768580757331,12.30427139,3279.3,3278.6,0.489]
["bitfinex","ETHUSD",1768580757634,0.00080605,3279.4,3278.7,11.90832079]
["bitfinex","ETHUSD",1768580758030,0.00080605,3279.4,3278.5,6.10033073]
["bitfinex","ETHUSD",1768580758031,12.30507744,3279.4,3278.5,6.10033073]
["bitfinex","ETHUSD",1768580758235,12.30507744,3279.4,3278.7,0.489]
["bitfinex","ETHUSD",1768580758438,15.35442068,3279.4,3278.7,0.489]
["bitfinex","ETHUSD",1768580759213,15.35442068,3279.4,3278.6,11.90832079]
["bitfinex","ETHUSD",1768580759632,0.00080605,3279.4,3278.8,11.90832079]
["bitfinex","ETHUSD",1768580759817,12.30507744,3279.4,3278.7,3.04998453]
["bitfinex","ETHUSD",1768580760017,15.35442298,3279.4,3278.6,16.38946967]
["bitfinex","ETHUSD",1768580760224,15.35442298,3279.4,3278.6,13.3394498]
["bitfinex","ETHUSD",1768580760429,15.35442298,3279.4,3278.7,0.489]
["bitfinex","ETHUSD",1768580761133,12.30427139,3279.3,3278.4,15.78832079]
["bitfinex","ETHUSD",1768580761334,12.30427139,3279.3,3278.5,3.53915037]
["bitfinex","ETHUSD",1768580762137,12.30427139,3279.3,3278.5,0.489]
["bitfinex","ETHUSD",1768580762538,12.30427139,3279.3,3278.6,3.05003579]
["bitfinex","ETHUSD",1768580762717,12.30427139,3279.2,3278.5,3.53914977]
["bitfinex","ETHUSD",1768580763107,12.30427139,3279.2,3278.4,3.88]
["bitfinex","ETHUSD",1768580763444,12.30427139,3279.2,3278.2,0.489]
["bitfinex","ETHUSD",1768580763636,12.30427139,3279.2,3278.2,3.0503621]
["bitfinex","ETHUSD",1768580763637,12.79627139,3279.2,3278.2,3.0503621]
["bitfinex","ETHUSD",1768580763802,12.79627139,3279.2,3278.1,3.05049874]
["bitfinex","ETHUSD",1768580764006,12.30427139,3279.0,3278.3,0.002]
["bitfinex","ETHUSD",1768580764226,12.30427139,3278.2,3277.5,0.002]
["bitfinex","ETHUSD",1768580764427,12.30427139,3278.2,3278.0,0.002]
["bitfinex","ETHUSD",1768580764615,0.492,3278.3,3277.3,14.9603637]
["bitfinex","ETHUSD",1768580764616,3.05054757,3278.1,3277.3,0.00080564]
["bitfinex","ETHUSD",1768580764823,12.30427139,3278.0,3277.3,0.00080564]
["bitfinex","ETHUSD",1768580765320,12.30427139,3277.8,3277.0,0.00080646]
["bitfinex","ETHUSD",1768580767143,12.30427139,3277.6,3277.0,0.00080646]
["bitfinex","ETHUSD",1768580768849,0.65914001,3278.1,3277.0,0.00080646]
["bitfinex","ETHUSD",1768580768850,0.001,3279.1,3277.2,11.90832079]
["bitfinex","ETHUSD",1768580769023,0.001,3279.1,3277.1,0.489]
["bitfinex","ETHUSD",1768580769024,12.30427139,3278.9,3277.6,11.90832079]
["bitfinex","ETHUSD",1768580769227,12.30427139,3278.9,3277.7,12.39732079]
["bitfinex","ETHUSD",1768580769436,0.001,3279.1,3277.7,12.39732079]
["bitfinex","ETHUSD",1768580769437,0.001,3279.1,3278.4,11.90832079]
["bitfinex","ETHUSD",1768580769757,0.001,3279.1,3278.5,12.39732079]
["bitfinex","ETHUSD",1768580769964,0.001,3279.1,3278.6,1.23973208]
["bitfinex","ETHUSD",1768580770414,0.001,3279.1,3278.7,0.489]
["bitfinex","ETHUSD",1768580770918,0.001,3279.1,3278.6,1.23973208]
["bitfinex","ETHUSD",1768580771119,0.001,3279.1,3278.3,11.90832079]
["bitfinex","ETHUSD",1768580771120,0.001,3279.1,3278.7,0.489]
["bitfinex","ETHUSD",1768580771845,0.001,3279.1,3278.4,6.10053684]
["bitfinex","ETHUSD",1768580772046,0.001,3279.1,3278.5,0.489]
["bitfinex","ETHUSD",1768580773171,0.001,3279.1,3278.6,3.05008235]
["bitfinex","ETHUSD",1768580773473,12.30507744,3279.4,3278.6,18.00848549]
["bitfinex","ETHUSD",1768580773474,0.00080605,3279.4,3278.6,18.00848549]
["bitfinex","ETHUSD",1768580773665,0.00080605,3279.4,3278.7,1.84974855]
["bitfinex","ETHUSD",1768580774165,12.30507744,3279.4,3278.6,3.05008235]
["bitfinex","ETHUSD",1768580775871,12.30507744,3279.4,3278.6,6.1001647]
["bitfinex","ETHUSD",1768580776266,0.001,3278.8,3278.6,3.05008235]
["bitfinex","ETHUSD",1768580776572,12.30427139,3279.2,3278.6,0.489]
["bitfinex","ETHUSD",1768580777772,12.30427139,3279.2,3278.6,3.53902154]
["bitfinex","ETHUSD",1768580778339,12.30427139,3279.2,3278.2,3.05044564]
["bitfinex","ETHUSD",1768580778340,12.30427139,3279.1,3278.2,3.05044564]
["bitfinex","ETHUSD",1768580778573,12.30427139,3279.1,3277.9,11.90832079]
["bitfinex","ETHUSD",1768580778753,12.30427139,3279.1,3278.0,1.67983208]
["bitfinex","ETHUSD",1768580778944,12.30427139,3279.1,3278.2,3.05041684]
["bitfinex","ETHUSD",1768580779140,12.30427139,3279.1,3278.3,0.489]
["bitfinex","ETHUSD",1768580779860,12.30427139,3278.9,3278.3,3.53935696]
["bitfinex","ETHUSD",1768580780574,15.35370267,3279.3,3278.3,3.89329266]
["bitfinex","ETHUSD",1768580781255,12.96827789,3279.2,3278.3,3.89329266]
["bitfinex","ETHUSD",1768580781452,12.96827789,3279.2,3278.3,3.53935696]
["bitfinex","ETHUSD",1768580781656,12.96827789,3279.2,3278.3,15.40640902]
["bitfinex","ETHUSD",1768580782275,3.04961727,3279.1,3278.3,15.40640902]
["bitfinex","ETHUSD",1768580782579,16.01789516,3279.1,3278.3,15.40640902]
["bitfinex","ETHUSD",1768580784174,3.04961727,3279.1,3278.4,11.86705206]
["bitfinex","ETHUSD",1768580784478,3.04952427,3279.2,3278.4,14.91728207]
["bitfinex","ETHUSD",1768580784686,3.04952427,3279.2,3278.4,15.40628207]
["bitfinex","ETHUSD",1768580784978,16.01780216,3279.2,3278.4,15.40628207]
["bitfinex","ETHUSD",1768580785879,6.09904854,3279.2,3278.4,12.35605206]
["bitfinex","ETHUSD",1768580786083,12.96827789,3279.1,3278.4,0.489]
["bitfinex","ETHUSD",1768580786279,16.01798816,3279.0,3278.4,0.489]
["bitfinex","ETHUSD",1768580787579,16.01798816,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768580787780,0.001,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580791096,12.47132699,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580793786,15.52122822,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580794567,12.47132699,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580795301,15.52122596,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580796209,15.52122659,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580798545,12.47132699,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580799270,15.52122755,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580800906,15.52122377,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580801267,12.47132699,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580801683,15.52122849,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580802294,6.100803,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580802494,12.47032699,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1768580803608,3.05092906,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580804014,15.52125605,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768580807140,15.52125605,3278.8,3278.3,0.00099702]
["bitfinex","ETHUSD",1768580807141,12.47032699,3278.7,3278.3,0.00099702]
["bitfinex","ETHUSD",1768580808910,15.52040909,3278.7,3278.3,12.24277143]
["bitfinex","ETHUSD",1768580809877,15.52040909,3278.7,3278.3,0.00099702]
["bitfinex","ETHUSD",1768580811240,15.52040909,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1768580811615,12.50514061,3278.6,3277.6,16.87781867]
["bitfinex","ETHUSD",1768580811823,12.50514061,3278.4,3277.5,3.05103612]
["bitfinex","ETHUSD",1768580812012,0.492,3278.4,3277.6,12.99781867]
["bitfinex","ETHUSD",1768580812210,6.1001642,3278.7,3277.8,12.99781867]
["bitfinex","ETHUSD",1768580812924,12.50514061,3278.7,3277.8,12.99781867]
["bitfinex","ETHUSD",1768580815080,6.1001647,3278.6,3277.8,12.99781867]
["bitfinex","ETHUSD",1768580816284,0.001,3278.8,3278.1,12.99781867]
["bitfinex","ETHUSD",1768580816285,3.05093508,3278.8,3278.1,12.99781867]
["bitfinex","ETHUSD",1768580816945,3.05093508,3278.8,3278.1,13.48781867]
["bitfinex","ETHUSD",1768580817563,6.10087016,3278.8,3278.1,13.48781867]
["bitfinex","ETHUSD",1768580817781,18.60601077,3278.8,3278.1,13.48781867]
["bitfinex","ETHUSD",1768580818686,15.55607569,3278.8,3278.1,13.48781867]
["bitfinex","ETHUSD",1768580818980,18.60601077,3278.8,3278.1,13.48781867]
["bitfinex","ETHUSD",1768580819186,15.55607569,3278.8,3278.2,12.99781867]
["bitfinex","ETHUSD",1768580821582,3.05093508,3278.8,3278.2,12.99781867]
["bitfinex","ETHUSD",1768580821784,3.05093508,3278.8,3278.1,5.1943649]
["bitfinex","ETHUSD",1768580821785,3.05093508,3278.8,3278.1,15.14167054]
["bitfinex","ETHUSD",1768580821955,15.55607569,3278.8,3278.1,15.14167054]
["bitfinex","ETHUSD",1768580822370,12.50614061,3278.8,3278.2,12.99781867]
["bitfinex","ETHUSD",1768580822565,0.001,3278.8,3278.3,12.99781867]
["bitfinex","ETHUSD",1768580822969,0.001,3278.8,3278.2,4.06881136]
["bitfinex","ETHUSD",1768580822970,12.50614061,3278.8,3278.2,4.06881136]
["bitfinex","ETHUSD",1768580823689,12.50614061,3278.8,3278.2,17.06663003]
["bitfinex","ETHUSD",1768580825582,12.50614061,3278.8,3278.3,12.99781867]
["bitfinex","ETHUSD",1768580825789,12.12875298,3278.8,3278.4,2.01170845]
["bitfinex","ETHUSD",1768580826092,10.31685451,3278.8,3278.4,2.01170845]
["bitfinex","ETHUSD",1768580826291,8.95785451,3278.8,3278.4,15.00952712]
["bitfinex","ETHUSD",1768580826490,0.49200377,3279.3,3278.5,0.49]
["bitfinex","ETHUSD",1768580826795,0.00080605,3279.4,3278.5,13.57653081]
["bitfinex","ETHUSD",1768580826796,12.50514061,3279.2,3278.5,13.57653081]
["bitfinex","ETHUSD",1768580827004,12.50514061,3279.2,3278.6,14.5566426]
["bitfinex","ETHUSD",1768580827203,12.50514061,3279.2,3278.6,1.55882393]
["bitfinex","ETHUSD",1768580827368,12.50514061,3279.2,3278.5,0.57871214]
["bitfinex","ETHUSD",1768580827561,12.50514061,3279.2,3278.6,6.1001647]
["bitfinex","ETHUSD",1768580827764,0.00080605,3279.4,3278.6,9.15024705]
["bitfinex","ETHUSD",1768580827996,12.50514061,3279.6,3278.7,0.08871214]
["bitfinex","ETHUSD",1768580828388,12.50514061,3279.6,3278.8,12.99781867]
["bitfinex","ETHUSD",1768580828584,12.50514061,3279.6,3279.0,12.99781867]
["bitfinex","ETHUSD",1768580828818,12.50514061,3279.6,3278.9,1.30865308]
["bitfinex","ETHUSD",1768580829018,12.50514061,3279.6,3278.9,0.49]
["bitfinex","ETHUSD",1768580829339,12.50514061,3279.6,3278.9,0.42670412]
["bitfinex","ETHUSD",1768580830203,15.55431606,3279.6,3278.9,0.31630814]
["bitfinex","ETHUSD",1768580830405,12.50514061,3279.1,3277.8,12.99781867]
["bitfinex","ETHUSD",1768580830617,12.50514061,3279.1,3277.5,0.08871214]
["bitfinex","ETHUSD",1768580830618,12.50514061,3279.1,3278.3,3.05028679]
["bitfinex","ETHUSD",1768580830817,12.50514061,3279.1,3278.4,0.49]
["bitfinex","ETHUSD",1768580831139,12.50514061,3279.1,3277.9,1.30873373]
["bitfinex","ETHUSD",1768580831140,12.50514061,3279.1,3278.2,3.05043114]
["bitfinex","ETHUSD",1768580831326,12.50514061,3279.1,3278.5,0.49]
["bitfinex","ETHUSD",1768580831933,12.50514061,3279.1,3278.3,0.49]
["bitfinex","ETHUSD",1768580832314,12.50514061,3278.9,3278.3,0.49]
["bitfinex","ETHUSD",1768580832747,12.50514061,3278.9,3278.1,3.05051916]
["bitfinex","ETHUSD",1768580832748,12.50514061,3278.9,3277.9,1.30873373]
["bitfinex","ETHUSD",1768580832910,12.50514061,3278.9,3278.0,0.49]
["bitfinex","ETHUSD",1768580833109,12.50514061,3278.9,3278.0,0.30011236]
["bitfinex","ETHUSD",1768580833311,12.50514061,3278.9,3278.0,3.3507507]
["bitfinex","ETHUSD",1768580833716,12.50514061,3278.9,3278.0,0.30011236]
["bitfinex","ETHUSD",1768580834012,12.50514061,3278.8,3277.7,0.00080646]
["bitfinex","ETHUSD",1768580834216,12.50514061,3278.6,3277.7,0.49080646]
["bitfinex","ETHUSD",1768580835055,12.50514061,3278.6,3278.5,0.002]
["bitfinex","ETHUSD",1768580835357,12.50514061,3278.6,3278.1,0.002]
["bitfinex","ETHUSD",1768580835708,12.50514061,3279.0,3278.1,12.99981867]
["bitfinex","ETHUSD",1768580835942,12.50514061,3279.0,3278.3,12.99781867]
["bitfinex","ETHUSD",1768580836142,12.50514061,3279.0,3278.4,0.49]
["bitfinex","ETHUSD",1768580836648,15.55489293,3279.0,3278.4,0.49]
["bitfinex","ETHUSD",1768580839153,15.55489293,3279.0,3278.3,12.99781867]
["bitfinex","ETHUSD",1768580839350,15.55489293,3279.0,3278.4,0.49]
["bitfinex","ETHUSD",1768580839732,18.60464525,3279.0,3278.3,12.99781867]
["bitfinex","ETHUSD",1768580840049,12.50514061,3278.9,3278.1,0.492]
["bitfinex","ETHUSD",1768580841252,3.0498963,3278.8,3278.1,0.492]
["bitfinex","ETHUSD",1768580841453,12.50160947,3278.7,3278.1,0.492]
["bitfinex","ETHUSD",1768580842053,12.50160947,3278.7,3278.1,0.002]
["bitfinex","ETHUSD",1768580843362,12.50160947,3278.5,3277.7,0.00080646]
["bitfinex","ETHUSD",1768580843659,11.68061683,3278.6,3277.4,0.49]
["bitfinex","ETHUSD",1768580843660,12.50160947,3278.2,3277.4,0.49]
["bitfinex","ETHUSD",1768580846384,6.10109514,3278.1,3277.3,0.00080605]
["bitfinex","ETHUSD",1768580846566,12.50160947,3278.0,3277.4,0.49]
["bitfinex","ETHUSD",1768580846767,12.50160947,3278.0,3277.3,0.00080605]
["bitfinex","ETHUSD",1768580846966,12.50160947,3278.0,3277.3,2.03998902]
["bitfinex","ETHUSD",1768580847274,12.50160947,3278.0,3277.7,0.002]
["bitfinex","ETHUSD",1768580847496,12.50160947,3278.0,3277.3,0.49080605]
["bitfinex","ETHUSD",1768580847688,12.50160947,3278.0,3277.4,0.002]
["bitfinex","ETHUSD",1768580848480,12.50160947,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768580848857,12.50160947,3277.8,3277.3,0.00080605]
["bitfinex","ETHUSD",1768580850554,3.05091985,3277.7,3277.3,0.00080605]
["bitfinex","ETHUSD",1768580850754,15.63134751,3277.7,3277.2,0.49]
["bitfinex","ETHUSD",1768580851299,12.58042766,3277.7,3277.0,15.49199823]
["bitfinex","ETHUSD",1768580851586,12.58042766,3277.7,3277.1,0.49]
["bitfinex","ETHUSD",1768580851956,3.05086958,3277.8,3277.1,12.99168971]
["bitfinex","ETHUSD",1768580852156,15.63129724,3277.8,3277.1,14.5963021]
["bitfinex","ETHUSD",1768580852891,15.63129724,3277.8,3277.1,14.1063021]
["bitfinex","ETHUSD",1768580853059,15.63129724,3277.8,3277.1,14.5963021]
["bitfinex","ETHUSD",1768580853392,12.58042766,3277.7,3277.1,14.5963021]
["bitfinex","ETHUSD",1768580853580,12.58042766,3277.7,3277.1,12.99168971]
["bitfinex","ETHUSD",1768580854195,12.58042766,3277.7,3277.2,12.50168971]
["bitfinex","ETHUSD",1768580854697,15.63120301,3277.9,3277.2,12.50168971]
["bitfinex","ETHUSD",1768580854862,19.17377842,3278.5,3277.4,12.50168971]
["bitfinex","ETHUSD",1768580855064,19.17377842,3278.5,3277.4,12.99168971]
["bitfinex","ETHUSD",1768580855065,12.58042766,3278.3,3277.4,12.99168971]
["bitfinex","ETHUSD",1768580855876,6.71915503,3278.5,3277.4,12.99168971]
["bitfinex","ETHUSD",1768580856076,6.59335076,3278.5,3277.4,12.99168971]
["bitfinex","ETHUSD",1768580856394,3.05017538,3278.5,3277.6,12.50168971]
["bitfinex","ETHUSD",1768580856578,18.68077842,3278.5,3277.6,12.50168971]
["bitfinex","ETHUSD",1768580856775,12.58042766,3278.4,3277.6,12.50168971]
["bitfinex","ETHUSD",1768580858914,15.63078912,3278.3,3277.7,0.49]
["bitfinex","ETHUSD",1768580859487,0.001,3278.1,3277.7,0.49]
["bitfinex","ETHUSD",1768580859681,0.001,3278.1,3277.8,0.63162164]
["bitfinex","ETHUSD",1768580860811,0.001,3278.1,3277.8,13.13331135]
["bitfinex","ETHUSD",1768580861015,0.001,3278.6,3277.9,12.50168971]
["bitfinex","ETHUSD",1768580861613,12.58241766,3278.6,3277.9,12.50168971]
["bitfinex","ETHUSD",1768580862221,12.58241766,3278.6,3277.8,0.63162164]
["bitfinex","ETHUSD",1768580863190,15.63159304,3278.5,3277.8,13.13331135]
["bitfinex","ETHUSD",1768580863391,15.63159304,3278.5,3277.9,13.86402085]
["bitfinex","ETHUSD",1768580864618,15.63159304,3278.5,3277.9,14.35402085]
["bitfinex","ETHUSD",1768580868048,12.58141766,3278.4,3277.8,0.63162164]
["bitfinex","ETHUSD",1768580868254,12.58141766,3278.0,3277.2,12.50168971]
["bitfinex","ETHUSD",1768580868455,12.58141766,3278.0,3277.2,12.99168971]
["bitfinex","ETHUSD",1768580868819,12.58141766,3278.0,3277.0,12.50249617]
["bitfinex","ETHUSD",1768580869019,12.58141766,3278.0,3277.1,12.99168971]
["bitfinex","ETHUSD",1768580869217,12.58141766,3278.0,3277.0,0.00080646]
["bitfinex","ETHUSD",1768580869422,15.63224443,3277.8,3277.0,0.00080646]
["bitfinex","ETHUSD",1768580869623,15.63224443,3277.8,3277.0,12.50249617]
["bitfinex","ETHUSD",1768580871456,15.63224443,3277.8,3277.3,0.002]
["bitfinex","ETHUSD",1768580874406,12.21257341,3277.7,3277.3,0.002]
["bitfinex","ETHUSD",1768580874578,12.21257341,3277.7,3277.0,12.50449617]
["bitfinex","ETHUSD",1768580875099,12.21257341,3277.7,3277.0,16.30784212]
["bitfinex","ETHUSD",1768580875264,12.21257341,3277.7,3277.1,12.017958]
["bitfinex","ETHUSD",1768580875467,3.05082677,3277.8,3277.1,12.017958]
["bitfinex","ETHUSD",1768580876187,0.001,3278.1,3277.2,12.017958]
["bitfinex","ETHUSD",1768580876391,0.001,3278.1,3277.1,6.10289643]
["bitfinex","ETHUSD",1768580876392,0.001,3278.1,3277.4,12.017958]
["bitfinex","ETHUSD",1768580876592,3.05158675,3278.1,3277.6,12.017958]
["bitfinex","ETHUSD",1768580876806,0.001,3278.1,3277.6,12.017958]
["bitfinex","ETHUSD",1768580877624,6.10210612,3278.1,3277.6,12.017958]
["bitfinex","ETHUSD",1768580877977,3.05155306,3278.1,3277.6,12.017958]
["bitfinex","ETHUSD",1768580878716,3.05155306,3278.1,3277.0,0.75459147]
["bitfinex","ETHUSD",1768580878717,12.21357341,3278.1,3277.4,12.017958]
["bitfinex","ETHUSD",1768580878952,12.21357341,3278.1,3277.5,12.017958]
["bitfinex","ETHUSD",1768580879319,0.001,3278.1,3277.5,12.017958]
["bitfinex","ETHUSD",1768580879850,0.001,3278.1,3277.5,13.57387211]
["bitfinex","ETHUSD",1768580880949,0.001,3278.1,3277.6,12.017958]
["bitfinex","ETHUSD",1768580882365,12.15312536,3279.4,3278.1,12.017958]
["bitfinex","ETHUSD",1768580882572,0.00080564,3279.7,3277.7,0.08951901]
["bitfinex","ETHUSD",1768580882573,12.21257341,3279.2,3278.3,12.017958]
["bitfinex","ETHUSD",1768580882737,12.21257341,3279.2,3278.5,12.017958]
["bitfinex","ETHUSD",1768580883091,3.04961727,3279.1,3278.5,12.017958]
["bitfinex","ETHUSD",1768580884578,3.04961727,3279.1,3278.3,3.05031027]
["bitfinex","ETHUSD",1768580884745,3.04961727,3279.1,3278.4,12.017958]
["bitfinex","ETHUSD",1768580885875,15.26219068,3279.1,3278.4,12.017958]
["bitfinex","ETHUSD",1768580886289,12.21257341,3279.0,3278.4,12.017958]
["bitfinex","ETHUSD",1768580888387,15.26237669,3278.9,3278.4,12.017958]
["bitfinex","ETHUSD",1768580891544,0.493,3279.2,3278.4,12.017958]
["bitfinex","ETHUSD",1768580891687,3.04963978,3279.1,3278.4,4.25205847]
["bitfinex","ETHUSD",1768580891890,3.54256897,3279.2,3278.5,12.017958]
["bitfinex","ETHUSD",1768580892129,15.75514238,3279.2,3278.5,12.017958]
["bitfinex","ETHUSD",1768580892636,18.80471135,3279.2,3278.5,12.017958]
["bitfinex","ETHUSD",1768580893951,0.493,3279.2,3278.6,12.017958]
["bitfinex","ETHUSD",1768580894150,0.00080564,3279.7,3278.6,12.017958]
["bitfinex","ETHUSD",1768580894151,15.26187698,3279.5,3278.6,12.017958]
["bitfinex","ETHUSD",1768580894357,12.21257341,3279.4,3278.6,12.017958]
["bitfinex","ETHUSD",1768580896837,12.21257341,3279.4,3278.5,4.21511417]
["bitfinex","ETHUSD",1768580896838,3.04943128,3279.3,3278.8,12.017958]
["bitfinex","ETHUSD",1768580897842,3.54220159,3279.6,3278.8,13.52496202]
["bitfinex","ETHUSD",1768580898041,15.754775,3279.6,3278.8,13.52496202]
["bitfinex","ETHUSD",1768580898543,12.21257341,3279.5,3278.8,13.52496202]
["bitfinex","ETHUSD",1768580898940,3.04933829,3279.4,3278.8,13.52496202]
["bitfinex","ETHUSD",1768580899142,15.26183182,3279.5,3278.9,12.017958]
["bitfinex","ETHUSD",1768580899327,12.21257341,3279.5,3278.9,12.017958]
["bitfinex","ETHUSD",1768580899531,12.21257341,3279.5,3278.9,12.50912035]
["bitfinex","ETHUSD",1768580901851,15.26183246,3279.5,3278.9,12.50912035]
["bitfinex","ETHUSD",1768580902038,15.26183246,3279.5,3278.8,4.55688557]
["bitfinex","ETHUSD",1768580902218,15.26183246,3279.5,3278.7,12.32343708]
["bitfinex","ETHUSD",1768580902422,12.28238311,3279.4,3278.7,15.37340004]
["bitfinex","ETHUSD",1768580902952,12.28238311,3279.4,3278.7,12.32343708]
["bitfinex","ETHUSD",1768580903118,15.33164216,3279.5,3278.7,15.37338851]
["bitfinex","ETHUSD",1768580903321,0.00080564,3279.7,3279.0,12.32143708]
["bitfinex","ETHUSD",1768580903537,0.00080564,3279.7,3278.9,6.09960656]
["bitfinex","ETHUSD",1768580903538,0.00080564,3279.7,3279.2,12.32143708]
["bitfinex","ETHUSD",1768580904017,0.00080564,3279.7,3279.3,3.04943128]
["bitfinex","ETHUSD",1768580906052,0.00080564,3279.7,3279.2,12.32143708]
["bitfinex","ETHUSD",1768580906053,12.28318875,3279.7,3279.2,12.32143708]
["bitfinex","ETHUSD",1768580906224,12.28318875,3279.7,3279.2,16.60309901]
["bitfinex","ETHUSD",1768580906424,12.28318875,3279.7,3279.2,13.55358079]
["bitfinex","ETHUSD",1768580908752,15.33229599,3279.7,3279.2,13.55358079]
["bitfinex","ETHUSD",1768580908954,0.001,3279.4,3279.2,13.55358079]
["bitfinex","ETHUSD",1768580909249,0.001,3279.4,3279.3,1.40435808]
["bitfinex","ETHUSD",1768580909928,0.00080564,3279.7,3279.4,12.28428587]
["bitfinex","ETHUSD",1768580910334,0.00080564,3279.7,3279.3,4.45373368]
["bitfinex","ETHUSD",1768580910536,11.83672657,3279.7,3279.3,4.45373368]
["bitfinex","ETHUSD",1768580910852,11.83672657,3279.7,3279.3,1.40435808]
["bitfinex","ETHUSD",1768580911044,11.83672657,3279.7,3278.7,0.002]
["bitfinex","ETHUSD",1768580911045,11.83672657,3279.7,3279.1,0.49]
["bitfinex","ETHUSD",1768580911240,11.83672657,3279.7,3279.1,3.53961237]
["bitfinex","ETHUSD",1768580911471,11.83672657,3279.7,3279.1,15.82389824]
["bitfinex","ETHUSD",1768580912268,3.04987214,3279.7,3279.1,12.77428587]
["bitfinex","ETHUSD",1768580912564,0.00080564,3279.7,3279.1,3.53960511]
["bitfinex","ETHUSD",1768580912731,11.83672657,3279.7,3279.2,12.28428587]
["bitfinex","ETHUSD",1768580913940,3.04989264,3279.7,3279.2,12.28428587]
["bitfinex","ETHUSD",1768580914140,11.83592093,3279.6,3279.2,12.28428587]
["bitfinex","ETHUSD",1768580914664,11.83592093,3279.6,3279.0,3.53966825]
["bitfinex","ETHUSD",1768580914834,11.83592093,3279.6,3279.1,12.28428587]
["bitfinex","ETHUSD",1768580915157,14.88507553,3279.6,3279.1,12.28428587]
["bitfinex","ETHUSD",1768580915853,11.83592093,3279.6,3279.1,12.28428587]
["bitfinex","ETHUSD",1768580918048,14.88509045,3279.6,3279.1,12.28428587]
["bitfinex","ETHUSD",1768580918254,14.88507459,3279.6,3279.1,12.28428587]
["bitfinex","ETHUSD",1768580918631,11.83592093,3279.5,3278.7,0.002]
["bitfinex","ETHUSD",1768580918869,12.32892093,3279.4,3278.7,0.002]
["bitfinex","ETHUSD",1768580919030,0.493,3279.4,3278.8,12.28428587]
["bitfinex","ETHUSD",1768580919430,11.83592093,3279.6,3278.8,12.28428587]
["bitfinex","ETHUSD",1768580919431,3.04924531,3279.5,3278.8,12.28428587]
["bitfinex","ETHUSD",1768580919859,14.88516624,3279.5,3278.8,12.28428587]
["bitfinex","ETHUSD",1768580920954,14.88516624,3279.5,3279.0,12.28628587]
["bitfinex","ETHUSD",1768580921352,17.93441155,3279.5,3279.0,12.28628587]
["bitfinex","ETHUSD",1768580921869,11.83592093,3279.4,3278.8,12.28428587]
["bitfinex","ETHUSD",1768580924081,3.04943063,3279.4,3278.8,12.28428587]
["bitfinex","ETHUSD",1768580924372,0.00080564,3279.7,3278.9,12.28428587]
["bitfinex","ETHUSD",1768580925655,0.00080564,3279.7,3279.1,12.28428587]
["bitfinex","ETHUSD",1768580925856,0.00080564,3279.7,3279.3,12.28428587]
["bitfinex","ETHUSD",1768580927776,0.00080564,3279.7,3279.3,15.3336312]
["bitfinex","ETHUSD",1768580928440,0.00080523,3280.0,3279.4,12.28428587]
["bitfinex","ETHUSD",1768580928638,3.07127479,3280.8,3279.4,12.28428587]
["bitfinex","ETHUSD",1768580928868,11.83672821,3280.7,3279.4,12.28428587]
["bitfinex","ETHUSD",1768580929076,11.83672821,3280.7,3279.6,12.28428587]
["bitfinex","ETHUSD",1768580929276,11.83672821,3280.7,3279.5,0.49]
["bitfinex","ETHUSD",1768580929277,14.88492382,3280.7,3279.8,12.28428587]
["bitfinex","ETHUSD",1768580929477,11.83672821,3280.7,3280.0,12.28428587]
["bitfinex","ETHUSD",1768580929671,14.88487467,3280.7,3280.0,12.28428587]
["bitfinex","ETHUSD",1768580929857,14.88487467,3280.7,3280.0,12.77428587]
["bitfinex","ETHUSD",1768580930467,0.00080728,3280.7,3280.1,12.28428587]
["bitfinex","ETHUSD",1768580930768,3.04894359,3280.7,3280.1,12.28428587]
["bitfinex","ETHUSD",1768580930964,3.04894359,3280.7,3280.1,12.77428587]
["bitfinex","ETHUSD",1768580931381,0.00080728,3280.7,3280.1,12.77428587]
["bitfinex","ETHUSD",1768580931877,14.90721822,3280.8,3280.1,12.77428587]
["bitfinex","ETHUSD",1768580931878,0.0232308,3280.8,3280.4,12.44621231]
["bitfinex","ETHUSD",1768580932086,3.04767698,3281.2,3280.7,12.44621231]
["bitfinex","ETHUSD",1768580932867,15.48050138,3281.2,3280.5,12.44621231]
["bitfinex","ETHUSD",1768580933460,12.4328244,3281.2,3280.5,12.44621231]
["bitfinex","ETHUSD",1768580933656,15.48049441,3281.2,3280.5,12.44621231]
["bitfinex","ETHUSD",1768580933855,12.4328244,3281.9,3280.6,12.44621231]
["bitfinex","ETHUSD",1768580935463,12.4328244,3281.6,3280.6,12.44621231]
["bitfinex","ETHUSD",1768580935667,12.4328244,3281.6,3280.7,12.44621231]
["bitfinex","ETHUSD",1768580936388,12.4328244,3281.6,3280.7,12.93621231]
["bitfinex","ETHUSD",1768580937385,3.04738686,3281.5,3280.7,12.93621231]
["bitfinex","ETHUSD",1768580937586,3.04738686,3281.5,3280.8,12.44621231]
["bitfinex","ETHUSD",1768580937992,3.04738686,3281.5,3280.8,12.93621231]
["bitfinex","ETHUSD",1768580939191,3.04738686,3281.5,3280.8,12.44621231]
["bitfinex","ETHUSD",1768580939363,3.047294,3281.6,3280.8,12.93621231]
["bitfinex","ETHUSD",1768580940166,6.094588,3281.6,3280.8,12.93621231]
["bitfinex","ETHUSD",1768580940376,18.5274124,3281.6,3280.8,12.93621231]
["bitfinex","ETHUSD",1768580940681,6.094588,3281.6,3280.8,12.93621231]
["bitfinex","ETHUSD",1768580940864,18.5274124,3281.6,3280.8,12.93621231]
["bitfinex","ETHUSD",1768580941070,12.4328244,3281.3,3280.7,0.49]
["bitfinex","ETHUSD",1768580941271,12.4328244,3281.3,3280.2,3.0485757]
["bitfinex","ETHUSD",1768580941272,12.4328244,3281.3,3280.2,12.44621231]
["bitfinex","ETHUSD",1768580941472,12.4328244,3281.1,3280.4,12.44621231]
["bitfinex","ETHUSD",1768580941761,12.4328244,3281.1,3280.5,0.49]
["bitfinex","ETHUSD",1768580941962,3.04766548,3281.2,3280.5,12.93621231]
["bitfinex","ETHUSD",1768580942301,3.04747973,3281.4,3280.5,14.22983354]
["bitfinex","ETHUSD",1768580942500,3.54042454,3281.5,3280.7,12.44621231]
["bitfinex","ETHUSD",1768580942795,3.04732138,3281.6,3280.7,12.44621231]
["bitfinex","ETHUSD",1768580943386,6.09447773,3281.7,3280.7,15.49429535]
["bitfinex","ETHUSD",1768580943700,18.52730213,3281.7,3280.9,12.44621231]
["bitfinex","ETHUSD",1768580944398,12.4328244,3281.6,3280.9,12.44621231]
["bitfinex","ETHUSD",1768580945695,6.09447773,3281.7,3280.6,12.44621231]
["bitfinex","ETHUSD",1768580945696,12.4328244,3281.4,3280.6,12.44621231]
["bitfinex","ETHUSD",1768580945996,12.4328244,3281.3,3280.6,12.44621231]
["bitfinex","ETHUSD",1768580946862,6.58777372,3281.5,3280.4,12.44621231]
["bitfinex","ETHUSD",1768580946863,18.01134682,3281.0,3280.4,12.44621231]
["bitfinex","ETHUSD",1768580947112,12.4328244,3280.9,3280.4,12.44621231]
["bitfinex","ETHUSD",1768580947269,12.4328244,3280.9,3280.3,0.002]
["bitfinex","ETHUSD",1768580948298,3.04803706,3280.8,3280.3,12.44821231]
["bitfinex","ETHUSD",1768580948679,3.04803706,3280.8,3280.3,0.002]
["bitfinex","ETHUSD",1768580948680,12.4328244,3280.7,3280.3,0.002]
["bitfinex","ETHUSD",1768580949068,12.4328244,3280.7,3279.9,12.93621231]
["bitfinex","ETHUSD",1768580949397,12.4328244,3280.7,3279.8,15.49516601]
["bitfinex","ETHUSD",1768580949597,12.4328244,3280.7,3279.8,12.93621231]
["bitfinex","ETHUSD",1768580949902,12.4328244,3280.7,3279.9,12.44621231]
["bitfinex","ETHUSD",1768580950299,18.52927016,3280.6,3279.9,12.44621231]
["bitfinex","ETHUSD",1768580950983,12.4328244,3280.5,3279.9,12.44621231]
["bitfinex","ETHUSD",1768580952110,12.4328244,3280.4,3279.7,14.2136409]
["bitfinex","ETHUSD",1768580952304,3.04850166,3280.3,3279.7,14.2136409]
["bitfinex","ETHUSD",1768580952496,15.48132606,3280.3,3279.7,14.2136409]
["bitfinex","ETHUSD",1768580952684,15.48132606,3280.3,3279.7,13.7236409]
["bitfinex","ETHUSD",1768580952886,15.48132606,3280.3,3279.5,12.44621231]
["bitfinex","ETHUSD",1768580953087,12.4328244,3280.2,3279.5,12.93621231]
["bitfinex","ETHUSD",1768580955311,15.48151194,3280.1,3279.5,12.93621231]
["bitfinex","ETHUSD",1768580955893,18.53019948,3280.1,3279.5,12.93621231]
["bitfinex","ETHUSD",1768580957115,15.48151194,3280.1,3279.5,12.93621231]
["bitfinex","ETHUSD",1768580957638,18.53019948,3280.1,3279.5,12.93621231]
["bitfinex","ETHUSD",1768580957798,12.4328244,3280.0,3279.4,0.492]
["bitfinex","ETHUSD",1768580958000,12.4328244,3280.0,3279.4,12.93821231]
["bitfinex","ETHUSD",1768580958679,12.4328244,3280.0,3279.2,12.44621231]
["bitfinex","ETHUSD",1768580958680,12.4328244,3279.9,3279.2,12.44621231]
["bitfinex","ETHUSD",1768580958879,12.4328244,3279.9,3279.1,0.002]
["bitfinex","ETHUSD",1768580958880,18.0086333,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768580959079,12.4328244,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768580959896,15.4820752,3279.5,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580960806,12.4328244,3279.5,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580961342,15.48207419,3279.5,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580962948,3.04924979,3279.5,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580963239,21.49560396,3279.6,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580963407,12.87060775,3279.6,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580963607,15.91976014,3279.6,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580964842,3.04909991,3279.7,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580965036,15.91970766,3279.7,3279.1,12.44821231]
["bitfinex","ETHUSD",1768580967049,15.91970766,3279.7,3279.1,0.002]
["bitfinex","ETHUSD",1768580967254,15.91970766,3279.7,3277.0,0.00280646]
["bitfinex","ETHUSD",1768580967255,12.87060775,3279.1,3277.7,0.00080687]
["bitfinex","ETHUSD",1768580967548,12.87060775,3278.1,3277.7,0.00080687]
["bitfinex","ETHUSD",1768580968210,12.87060775,3278.1,3277.3,0.00280646]
["bitfinex","ETHUSD",1768580968442,12.87060775,3277.8,3277.2,11.86581111]
["bitfinex","ETHUSD",1768580968806,12.87060775,3277.8,3277.1,0.491]
["bitfinex","ETHUSD",1768580969442,12.87060775,3277.8,3277.0,11.97847966]
["bitfinex","ETHUSD",1768580969443,12.87060775,3277.8,3277.0,0.00280646]
["bitfinex","ETHUSD",1768580969929,15.92144828,3277.8,3277.0,0.00280646]
["bitfinex","ETHUSD",1768580970135,12.87060775,3277.8,3277.0,0.00280646]
["bitfinex","ETHUSD",1768580971748,15.92143812,3277.8,3277.0,0.00280646]
["bitfinex","ETHUSD",1768580972111,15.92143812,3277.8,3277.0,0.00036741]
["bitfinex","ETHUSD",1768580972320,11.8971861,3277.7,3276.8,0.002]
["bitfinex","ETHUSD",1768580972518,11.8971861,3277.5,3276.8,0.002]
["bitfinex","ETHUSD",1768580972725,11.8971861,3277.5,3276.8,0.00099901]
["bitfinex","ETHUSD",1768580973016,11.8971861,3277.5,3277.0,0.002]
["bitfinex","ETHUSD",1768580973649,11.8971861,3277.5,3277.0,0.00108528]
["bitfinex","ETHUSD",1768580974348,11.8971861,3277.5,3276.8,0.00099901]
["bitfinex","ETHUSD",1768580974646,11.8971861,3277.4,3276.8,0.00099901]
["bitfinex","ETHUSD",1768580974846,11.8971861,3277.4,3276.7,0.00280605]
["bitfinex","ETHUSD",1768580975340,11.8971861,3277.4,3276.7,0.00036666]
["bitfinex","ETHUSD",1768580975542,11.8971861,3277.4,3276.4,10.74960188]
["bitfinex","ETHUSD",1768580975745,11.8971861,3277.2,3276.4,10.74960188]
["bitfinex","ETHUSD",1768580975936,12.3901861,3277.1,3276.4,10.74960188]
["bitfinex","ETHUSD",1768580976645,12.3901861,3277.1,3276.4,10.74716219]
["bitfinex","ETHUSD",1768580976845,12.3901861,3277.1,3276.4,10.7398431]
["bitfinex","ETHUSD",1768580977739,3.54454926,3277.1,3276.4,10.7398431]
["bitfinex","ETHUSD",1768580977934,11.8971861,3277.0,3276.4,10.7398431]
["bitfinex","ETHUSD",1768580978453,3.05109043,3278.4,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580978648,11.8971861,3278.3,3277.2,13.67311173]
["bitfinex","ETHUSD",1768580979152,0.493,3278.2,3277.2,13.67311173]
["bitfinex","ETHUSD",1768580979351,12.3901861,3278.2,3277.2,13.18211173]
["bitfinex","ETHUSD",1768580979542,12.3901861,3278.2,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580979738,3.05054757,3278.1,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580979950,3.05054757,3278.1,3277.2,5.87623225]
["bitfinex","ETHUSD",1768580979951,11.8971861,3278.0,3277.2,5.87623225]
["bitfinex","ETHUSD",1768580980137,11.8971861,3278.0,3277.0,0.00731761]
["bitfinex","ETHUSD",1768580980536,11.8971861,3278.0,3277.0,11.98299081]
["bitfinex","ETHUSD",1768580980855,6.10109514,3278.1,3277.0,11.98299081]
["bitfinex","ETHUSD",1768580981042,3.05054757,3278.1,3277.0,11.98299081]
["bitfinex","ETHUSD",1768580981230,0.494,3278.0,3277.0,11.98299081]
["bitfinex","ETHUSD",1768580981530,0.494,3278.0,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580982324,3.54465618,3278.0,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580982525,3.54465618,3278.0,3277.2,12.61739338]
["bitfinex","ETHUSD",1768580983443,6.59531236,3278.0,3277.2,12.61739338]
["bitfinex","ETHUSD",1768580983747,6.59531236,3278.0,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580983944,3.54465618,3278.0,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580984456,18.49249846,3278.0,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580984631,0.001,3277.7,3277.2,11.9756732]
["bitfinex","ETHUSD",1768580992758,11.85565828,3277.7,3277.0,12.16176941]
["bitfinex","ETHUSD",1768580994562,14.90666006,3277.7,3277.0,12.1544518]
["bitfinex","ETHUSD",1768580994734,11.85465828,3277.6,3277.0,12.1544518]
["bitfinex","ETHUSD",1768580994934,0.494,3277.5,3277.0,12.1544518]
["bitfinex","ETHUSD",1768580996058,0.001,3277.4,3277.0,12.1544518]
["bitfinex","ETHUSD",1768580996939,0.001,3277.7,3277.1,12.1544518]
["bitfinex","ETHUSD",1768580997134,0.001,3277.7,3277.1,13.67505034]
["bitfinex","ETHUSD",1768580997335,0.001,3277.7,3277.1,12.1544518]
["bitfinex","ETHUSD",1768580998343,12.34865828,3277.6,3276.4,12.1544518]
["bitfinex","ETHUSD",1768580998578,12.34865828,3277.6,3276.1,0.002]
["bitfinex","ETHUSD",1768580998579,11.85465828,3277.4,3276.1,0.002]
["bitfinex","ETHUSD",1768580998775,11.85465828,3277.2,3276.1,12.1564518]
["bitfinex","ETHUSD",1768580998947,12.63401078,3277.1,3276.1,12.1564518]
["bitfinex","ETHUSD",1768580999272,0.2853525,3277.0,3276.1,12.1564518]
["bitfinex","ETHUSD",1768580999647,12.34865828,3277.1,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581000551,11.85465828,3276.9,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581000751,11.85465828,3276.9,3276.2,12.1544518]
["bitfinex","ETHUSD",1768581001076,14.90632307,3276.9,3276.2,12.1544518]
["bitfinex","ETHUSD",1768581001679,3.05166804,3276.9,3276.2,12.1544518]
["bitfinex","ETHUSD",1768581001877,11.85465828,3276.8,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581002081,11.85465828,3276.6,3276.1,0.002]
["bitfinex","ETHUSD",1768581003181,14.90660311,3276.6,3276.1,0.002]
["bitfinex","ETHUSD",1768581003383,14.90662623,3276.6,3276.1,0.002]
["bitfinex","ETHUSD",1768581003572,11.85465828,3276.6,3276.1,0.002]
["bitfinex","ETHUSD",1768581004100,11.85465828,3277.0,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581004259,14.90597866,3277.3,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581004465,12.63357448,3277.2,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581004662,0.2849162,3277.1,3276.1,12.1564518]
["bitfinex","ETHUSD",1768581004863,15.40006488,3277.2,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581005066,14.90606488,3277.2,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581005262,11.85465828,3277.2,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581005471,12.34865828,3277.4,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581005659,15.39993035,3277.4,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581005858,0.494,3277.3,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581006362,12.34865828,3277.3,3276.4,12.1544518]
["bitfinex","ETHUSD",1768581006556,11.85465828,3277.6,3276.5,0.491]
["bitfinex","ETHUSD",1768581006779,11.85565828,3277.7,3276.6,12.1544518]
["bitfinex","ETHUSD",1768581007086,11.85565828,3277.7,3276.8,12.1544518]
["bitfinex","ETHUSD",1768581007087,0.001,3277.7,3276.8,12.1544518]
["bitfinex","ETHUSD",1768581007268,0.001,3277.7,3277.0,12.1544518]
["bitfinex","ETHUSD",1768581008063,0.001,3277.4,3277.0,12.1544518]
["bitfinex","ETHUSD",1768581009127,0.001,3277.4,3277.0,3.05154806]
["bitfinex","ETHUSD",1768581009279,0.001,3277.4,3277.1,12.1544518]
["bitfinex","ETHUSD",1768581011289,0.001,3277.4,3277.1,15.20592013]
["bitfinex","ETHUSD",1768581011492,0.001,3277.4,3277.1,12.1544518]
["bitfinex","ETHUSD",1768581012395,0.001,3277.4,3276.7,0.002]
["bitfinex","ETHUSD",1768581012396,11.85565828,3277.4,3276.7,0.002]
["bitfinex","ETHUSD",1768581012563,11.85465828,3277.3,3276.7,0.002]
["bitfinex","ETHUSD",1768581013367,11.85465828,3277.3,3276.7,12.1564518]
["bitfinex","ETHUSD",1768581013661,0.001,3277.4,3276.7,12.1564518]
["bitfinex","ETHUSD",1768581013865,14.90685951,3277.4,3276.7,12.1564518]
["bitfinex","ETHUSD",1768581014104,11.85565828,3277.4,3276.7,12.1564518]
["bitfinex","ETHUSD",1768581014277,14.90687679,3277.4,3276.7,12.1564518]
["bitfinex","ETHUSD",1768581014473,0.001,3277.4,3276.7,12.1564518]
["bitfinex","ETHUSD",1768581015364,0.001,3277.4,3276.9,12.1544518]
["bitfinex","ETHUSD",1768581018972,0.001,3277.4,3277.1,12.1544518]
["bitfinex","ETHUSD",1768581021377,0.001,3277.4,3277.1,15.20592684]
["bitfinex","ETHUSD",1768581021607,0.001,3277.4,3277.1,12.1544518]
["bitfinex","ETHUSD",1768581022411,0.001,3277.4,3277.1,12.08893484]
["bitfinex","ETHUSD",1768581022720,0.001,3277.4,3276.7,3.54483124]
["bitfinex","ETHUSD",1768581022721,12.51878658,3277.3,3276.4,0.002]
["bitfinex","ETHUSD",1768581022922,12.51878658,3277.1,3276.1,0.002]
["bitfinex","ETHUSD",1768581023084,12.51878658,3277.1,3276.3,11.91996489]
["bitfinex","ETHUSD",1768581023388,3.05223437,3277.4,3276.4,11.95048619]
["bitfinex","ETHUSD",1768581023389,3.05224021,3277.4,3276.4,11.95048619]
["bitfinex","ETHUSD",1768581023592,3.54624021,3277.4,3276.4,13.77455065]
["bitfinex","ETHUSD",1768581023810,0.495,3277.4,3276.4,13.77455065]
["bitfinex","ETHUSD",1768581024316,16.06500038,3277.4,3276.4,13.77455065]
["bitfinex","ETHUSD",1768581024514,16.06500038,3277.4,3276.4,11.91996489]
["bitfinex","ETHUSD",1768581024691,12.51878658,3277.3,3276.4,11.91996489]
["bitfinex","ETHUSD",1768581025515,12.51878658,3277.3,3276.5,3.05203723]
["bitfinex","ETHUSD",1768581025716,15.57013818,3277.3,3276.6,11.91996489]
["bitfinex","ETHUSD",1768581026205,12.51878658,3277.3,3276.6,11.91996489]
["bitfinex","ETHUSD",1768581026511,15.57008231,3277.3,3276.6,11.91996489]
["bitfinex","ETHUSD",1768581026715,15.57008231,3277.3,3276.4,11.91996489]
["bitfinex","ETHUSD",1768581027883,15.57008231,3277.3,3276.1,0.002]
["bitfinex","ETHUSD",1768581027884,12.80373322,3277.2,3276.1,0.002]
["bitfinex","ETHUSD",1768581028100,12.80373322,3277.1,3276.1,0.002]
["bitfinex","ETHUSD",1768581028327,12.51878658,3276.9,3276.1,0.002]
["bitfinex","ETHUSD",1768581028626,12.51878658,3276.7,3276.1,0.002]
["bitfinex","ETHUSD",1768581029351,12.51878658,3276.7,3275.6,0.002]
["bitfinex","ETHUSD",1768581029626,12.67184599,3276.5,3275.6,0.002]
["bitfinex","ETHUSD",1768581029798,12.67184599,3276.3,3275.6,0.002]
["bitfinex","ETHUSD",1768581029998,6.10388816,3276.6,3275.6,0.002]
["bitfinex","ETHUSD",1768581029999,12.67184599,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768581030187,12.67184599,3276.1,3275.0,0.493]
["bitfinex","ETHUSD",1768581030188,12.67184599,3276.1,3275.0,0.002]
["bitfinex","ETHUSD",1768581030532,12.67184599,3276.0,3275.0,0.002]
["bitfinex","ETHUSD",1768581030745,12.67184599,3276.0,3275.0,12.52877517]
["bitfinex","ETHUSD",1768581030891,18.77573415,3276.6,3275.1,0.08871214]
["bitfinex","ETHUSD",1768581031091,18.77573415,3276.6,3275.4,12.52677517]
["bitfinex","ETHUSD",1768581031092,0.77886898,3276.5,3275.4,12.52677517]
["bitfinex","ETHUSD",1768581031321,0.494,3276.5,3275.6,12.52677517]
["bitfinex","ETHUSD",1768581031658,0.494,3276.5,3275.8,12.52677517]
["bitfinex","ETHUSD",1768581032230,3.54603723,3276.5,3275.8,12.52377021]
["bitfinex","ETHUSD",1768581032391,12.67184599,3276.4,3275.6,15.57963101]
["bitfinex","ETHUSD",1768581032587,12.67184599,3276.4,3276.0,0.002]
["bitfinex","ETHUSD",1768581033320,12.67184599,3276.4,3275.6,12.52677517]
["bitfinex","ETHUSD",1768581033526,12.67184599,3276.4,3275.3,3.05311411]
["bitfinex","ETHUSD",1768581033819,12.67184599,3276.2,3275.2,3.05324865]
["bitfinex","ETHUSD",1768581034825,12.67184599,3276.2,3275.1,12.52677517]
["bitfinex","ETHUSD",1768581035133,12.67184599,3276.2,3275.1,15.58010954]
["bitfinex","ETHUSD",1768581035293,12.67184599,3276.2,3275.2,12.52677517]
["bitfinex","ETHUSD",1768581035726,3.54632165,3276.2,3275.2,15.57993379]
["bitfinex","ETHUSD",1768581035970,0.494,3276.2,3275.2,15.57993379]
["bitfinex","ETHUSD",1768581037170,0.494,3276.2,3275.3,12.52677517]
["bitfinex","ETHUSD",1768581038154,0.494,3276.2,3275.3,15.57991699]
["bitfinex","ETHUSD",1768581039194,3.54633692,3276.2,3275.3,15.57991699]
["bitfinex","ETHUSD",1768581039663,12.67184599,3276.8,3275.4,12.61548731]
["bitfinex","ETHUSD",1768581039958,0.001,3277.1,3275.4,12.61548731]
["bitfinex","ETHUSD",1768581039959,13.16584599,3276.7,3275.6,12.52677517]
["bitfinex","ETHUSD",1768581040263,16.21770917,3276.7,3275.8,12.52677517]
["bitfinex","ETHUSD",1768581040561,12.67184599,3276.6,3275.8,12.52677517]
["bitfinex","ETHUSD",1768581042164,3.05203723,3276.5,3275.8,12.52677517]
["bitfinex","ETHUSD",1768581042341,12.67184599,3276.4,3275.4,12.52677517]
["bitfinex","ETHUSD",1768581042547,12.67184599,3276.2,3275.0,0.002]
["bitfinex","ETHUSD",1768581043335,12.67184599,3276.2,3275.0,3.05543083]
["bitfinex","ETHUSD",1768581043534,12.67184599,3276.2,3275.1,3.05333283]
["bitfinex","ETHUSD",1768581043767,12.67184599,3276.2,3275.1,15.580108]
["bitfinex","ETHUSD",1768581043977,12.67184599,3276.2,3275.1,12.52677517]
["bitfinex","ETHUSD",1768581044268,18.77666573,3276.1,3275.1,12.52677517]
["bitfinex","ETHUSD",1768581044476,15.72425586,3276.1,3275.1,15.58010312]
["bitfinex","ETHUSD",1768581044675,12.67184599,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768581044883,12.67184599,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768581045065,12.67184599,3275.8,3275.0,0.002]
["bitfinex","ETHUSD",1768581045981,12.67184599,3275.8,3275.0,3.05543358]
["bitfinex","ETHUSD",1768581046141,12.67184599,3275.8,3275.0,0.002]
["bitfinex","ETHUSD",1768581046340,12.67184599,3275.8,3275.0,12.52877517]
["bitfinex","ETHUSD",1768581047055,15.72455693,3275.8,3275.0,12.52877517]
["bitfinex","ETHUSD",1768581047379,12.67184599,3275.7,3275.0,0.002]
["bitfinex","ETHUSD",1768581047539,13.16584599,3275.9,3275.0,12.52877517]
["bitfinex","ETHUSD",1768581048436,16.21845539,3275.9,3275.1,12.52677517]
["bitfinex","ETHUSD",1768581048837,12.67184599,3275.8,3275.0,3.05540421]
["bitfinex","ETHUSD",1768581049152,12.67184599,3275.8,3275.0,15.58217938]
["bitfinex","ETHUSD",1768581050568,12.67184599,3275.8,3275.1,12.52677517]
["bitfinex","ETHUSD",1768581051966,12.18368609,3275.7,3274.7,12.58115333]
["bitfinex","ETHUSD",1768581052170,3.05207121,3276.5,3275.0,15.63255616]
["bitfinex","ETHUSD",1768581052171,12.18368609,3276.3,3275.0,15.63255616]
["bitfinex","ETHUSD",1768581052368,3.05207121,3276.5,3275.0,15.63255616]
["bitfinex","ETHUSD",1768581052369,12.18368609,3276.1,3275.0,15.63255616]
["bitfinex","ETHUSD",1768581052561,3.05250305,3276.0,3275.0,15.63255616]
["bitfinex","ETHUSD",1768581052748,3.05250305,3276.0,3275.2,12.57915333]
["bitfinex","ETHUSD",1768581052952,12.18368609,3275.9,3275.1,1.86860154]
["bitfinex","ETHUSD",1768581053170,12.18368609,3275.9,3275.1,14.44775487]
["bitfinex","ETHUSD",1768581053563,12.18368609,3277.0,3275.1,14.93975487]
["bitfinex","ETHUSD",1768581053764,12.96245087,3276.9,3275.3,12.57915333]
["bitfinex","ETHUSD",1768581053968,12.96245087,3276.9,3275.5,12.57915333]
["bitfinex","ETHUSD",1768581053969,12.46845087,3276.8,3275.5,12.57915333]
["bitfinex","ETHUSD",1768581054155,0.494,3276.9,3275.5,12.57915333]
["bitfinex","ETHUSD",1768581054156,12.18368609,3276.6,3275.5,12.57915333]
["bitfinex","ETHUSD",1768581054352,12.46845087,3276.5,3275.5,12.57915333]
["bitfinex","ETHUSD",1768581054555,12.18368609,3277.0,3275.7,0.08871214]
["bitfinex","ETHUSD",1768581054754,0.001,3277.1,3276.0,12.57915333]
["bitfinex","ETHUSD",1768581055050,0.001,3277.1,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581055051,3.05247855,3277.1,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581055578,14.19126903,3277.1,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581056077,0.494,3277.0,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581056283,12.67768609,3277.0,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581056575,3.05166468,3276.9,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581056886,0.001,3276.3,3276.2,13.55924855]
["bitfinex","ETHUSD",1768581057042,0.001,3276.3,3276.2,0.98009522]
["bitfinex","ETHUSD",1768581057247,0.001,3276.3,3275.7,15.63186431]
["bitfinex","ETHUSD",1768581057471,0.001,3276.3,3275.7,12.57915333]
["bitfinex","ETHUSD",1768581057677,12.18468609,3276.3,3275.5,12.57915333]
["bitfinex","ETHUSD",1768581057879,12.18468609,3276.3,3275.6,15.63198214]
["bitfinex","ETHUSD",1768581058087,12.18468609,3276.3,3275.6,12.57915333]
["bitfinex","ETHUSD",1768581058472,0.001,3276.3,3275.6,15.63199623]
["bitfinex","ETHUSD",1768581058654,0.001,3276.3,3275.6,4.69584614]
["bitfinex","ETHUSD",1768581058856,0.001,3276.3,3275.7,12.57915333]
["bitfinex","ETHUSD",1768581060384,12.18468609,3277.1,3275.8,12.57915333]
["bitfinex","ETHUSD",1768581060611,0.001,3277.1,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581060744,0.001,3277.1,3276.4,12.57915333]
["bitfinex","ETHUSD",1768581060949,0.001,3277.1,3276.6,12.57915333]
["bitfinex","ETHUSD",1768581062960,0.001,3277.1,3276.7,12.57915333]
["bitfinex","ETHUSD",1768581063164,0.00180441,3277.7,3276.6,3.0519011]
["bitfinex","ETHUSD",1768581063165,0.00180441,3277.7,3277.1,12.57915333]
["bitfinex","ETHUSD",1768581063581,0.00180441,3277.7,3276.6,9.2445014]
["bitfinex","ETHUSD",1768581063582,0.00180441,3277.7,3276.7,12.57915333]
["bitfinex","ETHUSD",1768581064084,3.05273661,3277.7,3276.7,12.57915333]
["bitfinex","ETHUSD",1768581064385,15.2364227,3277.7,3276.8,1.86829985]
["bitfinex","ETHUSD",1768581064579,12.1854905,3277.7,3276.8,1.86829985]
["bitfinex","ETHUSD",1768581065085,12.18368609,3277.6,3276.6,3.05190338]
["bitfinex","ETHUSD",1768581065295,12.18368609,3277.4,3276.5,1.86836004]
["bitfinex","ETHUSD",1768581065585,12.18368609,3277.4,3276.5,4.92034394]
["bitfinex","ETHUSD",1768581065786,12.18368609,3277.4,3276.1,12.57915333]
["bitfinex","ETHUSD",1768581066084,12.18368609,3277.4,3276.0,3.54443884]
["bitfinex","ETHUSD",1768581066286,12.18368609,3277.4,3276.1,3.05240931]
["bitfinex","ETHUSD",1768581066473,0.28438779,3277.3,3276.0,12.57915333]
["bitfinex","ETHUSD",1768581066658,12.18368609,3277.2,3276.1,12.60967742]
["bitfinex","ETHUSD",1768581066857,12.18368609,3277.2,3276.1,12.57915333]
["bitfinex","ETHUSD",1768581067154,12.18368609,3277.2,3275.7,3.14146245]
["bitfinex","ETHUSD",1768581067155,12.18368609,3277.0,3275.9,12.57915333]
["bitfinex","ETHUSD",1768581067465,12.18368609,3277.0,3276.0,3.05244975]
["bitfinex","ETHUSD",1768581067664,12.18368609,3277.0,3276.1,3.05238756]
["bitfinex","ETHUSD",1768581068062,0.00180441,3277.7,3276.7,12.57915333]
["bitfinex","ETHUSD",1768581068267,0.494,3277.6,3276.9,12.57915333]
["bitfinex","ETHUSD",1768581068855,12.67768609,3277.6,3276.1,6.10479743]
["bitfinex","ETHUSD",1768581069053,0.001,3277.1,3276.1,15.63154089]
["bitfinex","ETHUSD",1768581069267,0.494,3277.0,3276.2,12.57915333]
["bitfinex","ETHUSD",1768581069608,3.05108523,3277.6,3276.1,6.10479743]
["bitfinex","ETHUSD",1768581069609,6.49,3279.1,3277.0,12.57915333]
["bitfinex","ETHUSD",1768581069777,3.13861317,3278.8,3277.2,12.57915333]
["bitfinex","ETHUSD",1768581069977,0.494,3278.5,3277.4,12.57915333]
["bitfinex","ETHUSD",1768581070392,0.494,3278.6,3277.4,12.57915333]
["bitfinex","ETHUSD",1768581070586,3.04980564,3278.9,3277.4,12.57915333]
["bitfinex","ETHUSD",1768581070903,0.494,3278.6,3277.4,12.57915333]
["bitfinex","ETHUSD",1768581071109,0.494,3278.6,3277.6,12.57915333]
["bitfinex","ETHUSD",1768581071272,0.494,3278.6,3277.6,14.44728987]
["bitfinex","ETHUSD",1768581072711,3.54414338,3278.6,3277.6,14.44728987]
["bitfinex","ETHUSD",1768581073095,0.08871214,3278.5,3277.6,12.57915333]
["bitfinex","ETHUSD",1768581073625,0.08871214,3278.5,3276.8,3.05173688]
["bitfinex","ETHUSD",1768581073626,0.08871214,3277.4,3276.8,3.05173688]
["bitfinex","ETHUSD",1768581073822,0.08871214,3277.4,3276.8,3.05174894]
["bitfinex","ETHUSD",1768581074023,0.494,3277.7,3276.9,12.57915333]
["bitfinex","ETHUSD",1768581074524,0.494,3278.1,3276.9,13.07115333]
["bitfinex","ETHUSD",1768581074814,0.494,3278.1,3276.9,14.98861934]
["bitfinex","ETHUSD",1768581075023,11.63378048,3278.1,3276.9,12.57915333]
["bitfinex","ETHUSD",1768581075225,3.05064063,3278.0,3277.0,3.05157155]
["bitfinex","ETHUSD",1768581075396,3.05064063,3278.0,3276.9,15.63078173]
["bitfinex","ETHUSD",1768581075397,6.10128126,3278.0,3276.9,15.63078173]
["bitfinex","ETHUSD",1768581075804,3.05064063,3278.0,3276.9,15.63078173]
["bitfinex","ETHUSD",1768581076030,3.05064063,3278.0,3277.0,12.57915333]
["bitfinex","ETHUSD",1768581076194,0.35446406,3277.9,3277.1,12.60966811]
["bitfinex","ETHUSD",1768581076394,0.35446406,3277.9,3277.1,12.57915333]
["bitfinex","ETHUSD",1768581076595,0.84846406,3277.9,3277.1,12.57915333]
["bitfinex","ETHUSD",1768581077232,3.05082677,3277.8,3277.1,12.57915333]
["bitfinex","ETHUSD",1768581078192,3.89919979,3277.9,3277.1,15.63062082]
["bitfinex","ETHUSD",1768581078524,0.38991998,3277.8,3277.1,15.63061539]
["bitfinex","ETHUSD",1768581079119,0.38991998,3277.8,3277.1,12.57915333]
["bitfinex","ETHUSD",1768581079432,0.38991998,3277.8,3277.1,6.10295688]
["bitfinex","ETHUSD",1768581079624,3.54473562,3277.9,3277.2,12.57915333]
["bitfinex","ETHUSD",1768581080031,0.494,3277.8,3277.2,12.57915333]
["bitfinex","ETHUSD",1768581080733,0.001,3277.6,3277.2,12.57915333]
["bitfinex","ETHUSD",1768581081231,11.13978048,3278.6,3277.4,12.87247069]
["bitfinex","ETHUSD",1768581081433,0.494,3278.3,3277.4,12.87247069]
["bitfinex","ETHUSD",1768581081733,0.494,3278.3,3277.4,14.7699762]
["bitfinex","ETHUSD",1768581082300,0.494,3278.3,3277.4,12.87247069]
["bitfinex","ETHUSD",1768581082743,0.494,3278.3,3277.1,15.92391155]
["bitfinex","ETHUSD",1768581082744,11.63378048,3278.3,3277.1,15.92391155]
["bitfinex","ETHUSD",1768581083033,11.63378048,3278.3,3277.0,3.051515]
["bitfinex","ETHUSD",1768581083233,17.2406895,3278.2,3277.0,12.87247069]
["bitfinex","ETHUSD",1768581084002,11.13978048,3278.1,3277.0,12.87247069]
["bitfinex","ETHUSD",1768581084737,3.05107664,3278.4,3277.0,12.87247069]
["bitfinex","ETHUSD",1768581084934,0.494,3278.3,3277.2,12.87247069]
["bitfinex","ETHUSD",1768581085110,0.494,3278.3,3277.4,12.87247069]
["bitfinex","ETHUSD",1768581085315,3.5444527,3278.3,3277.4,15.92359023]
["bitfinex","ETHUSD",1768581085919,3.5444527,3278.3,3277.4,12.87247069]
["bitfinex","ETHUSD",1768581085920,6.5949054,3278.3,3277.4,12.87247069]
["bitfinex","ETHUSD",1768581086117,11.13978048,3278.2,3277.2,3.05136711]
["bitfinex","ETHUSD",1768581086510,11.13978048,3278.2,3277.3,3.0512793]
["bitfinex","ETHUSD",1768581086719,11.13978048,3278.2,3277.2,15.92379648]
["bitfinex","ETHUSD",1768581087941,6.10109514,3278.1,3277.2,12.87247069]
["bitfinex","ETHUSD",1768581088236,17.24087562,3278.1,3277.0,3.05153747]
["bitfinex","ETHUSD",1768581088412,17.24087562,3278.1,3277.0,15.92400816]
["bitfinex","ETHUSD",1768581088846,17.24087562,3278.1,3277.0,12.87247069]
["bitfinex","ETHUSD",1768581089052,3.05054757,3278.1,3277.2,15.6851115]
["bitfinex","ETHUSD",1768581089414,0.494,3278.0,3277.2,15.6851115]
["bitfinex","ETHUSD",1768581090029,3.54464173,3278.0,3277.2,15.6851115]
["bitfinex","ETHUSD",1768581090428,3.54464173,3278.0,3277.2,12.63373555]
["bitfinex","ETHUSD",1768581090717,0.494,3277.9,3277.2,12.63373555]
["bitfinex","ETHUSD",1768581090944,3.05064173,3278.0,3277.2,12.63373555]
["bitfinex","ETHUSD",1768581091252,0.494,3277.8,3277.2,12.63373555]
["bitfinex","ETHUSD",1768581091449,0.494,3277.8,3277.2,15.6851044]
["bitfinex","ETHUSD",1768581092551,0.494,3277.8,3277.3,12.63373555]
["bitfinex","ETHUSD",1768581092852,3.05036499,3278.3,3277.3,12.63373555]
["bitfinex","ETHUSD",1768581092853,0.494,3277.9,3277.3,12.63373555]
["bitfinex","ETHUSD",1768581093140,0.494,3277.9,3277.5,12.63573555]
["bitfinex","ETHUSD",1768581095362,0.494,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768581098380,3.54473393,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768581098681,0.494,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768581100580,3.54476326,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768581100746,11.13978048,3277.8,3277.1,0.002]
["bitfinex","ETHUSD",1768581100947,11.13978048,3277.8,3277.1,3.05343201]
["bitfinex","ETHUSD",1768581101347,11.13978048,3277.8,3277.1,0.002]
["bitfinex","ETHUSD",1768581101676,11.13978048,3277.8,3277.1,3.05343652]
["bitfinex","ETHUSD",1768581102369,14.19065994,3277.8,3277.1,3.05343652]
["bitfinex","ETHUSD",1768581103280,0.28571896,3277.7,3277.1,3.05343652]
["bitfinex","ETHUSD",1768581103479,14.19065994,3277.8,3277.1,3.05343652]
["bitfinex","ETHUSD",1768581103786,0.2857189,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768581103971,14.19065994,3277.8,3277.1,0.002]
["bitfinex","ETHUSD",1768581104168,0.28571893,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768581104374,14.19065994,3277.8,3277.1,12.63573555]
["bitfinex","ETHUSD",1768581104575,0.28571696,3277.7,3277.1,12.63573555]
["bitfinex","ETHUSD",1768581104887,14.19065994,3277.8,3277.1,12.63573555]
["bitfinex","ETHUSD",1768581105075,0.28571945,3277.7,3277.1,12.63573555]
["bitfinex","ETHUSD",1768581105274,11.13978048,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581105475,0.001,3277.6,3277.4,0.002]
["bitfinex","ETHUSD",1768581107274,0.001,3277.6,3277.4,12.63573555]
["bitfinex","ETHUSD",1768581107779,0.494,3277.9,3277.4,15.68688778]
["bitfinex","ETHUSD",1768581107982,0.494,3277.9,3277.4,12.63573555]
["bitfinex","ETHUSD",1768581108193,0.494,3277.9,3277.4,0.002]
["bitfinex","ETHUSD",1768581108194,11.13879048,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581108491,0.28569887,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768581108802,11.13879048,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581108968,0.28569887,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768581109177,0.494,3277.9,3277.8,9.58456339]
["bitfinex","ETHUSD",1768581109471,0.494,3277.9,3277.5,12.63373555]
["bitfinex","ETHUSD",1768581109472,0.20892627,3277.9,3277.5,12.63373555]
["bitfinex","ETHUSD",1768581109673,0.20892627,3277.9,3277.5,15.68478738]
["bitfinex","ETHUSD",1768581109869,0.20892627,3277.9,3277.5,12.63373555]
["bitfinex","ETHUSD",1768581111284,0.20892627,3277.9,3277.5,15.6848367]
["bitfinex","ETHUSD",1768581111580,0.20892627,3277.9,3277.5,12.63373555]
["bitfinex","ETHUSD",1768581113583,0.20892627,3277.9,3277.4,0.002]
["bitfinex","ETHUSD",1768581113783,12.18526453,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581114101,14.95042871,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581114580,11.89959733,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581114953,14.9504395,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581115156,15.59965224,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768581115351,0.28570555,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768581115651,11.89959733,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768581117766,11.89959733,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768581118370,11.89959733,3277.7,3277.1,12.53094439]
["bitfinex","ETHUSD",1768581120192,14.95053388,3277.7,3277.1,12.53094439]
["bitfinex","ETHUSD",1768581120371,12.18530404,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768581120567,0.28571534,3277.5,3277.1,0.002]
["bitfinex","ETHUSD",1768581120782,3.37689394,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768581120783,0.32595739,3277.7,3277.1,15.5824098]
["bitfinex","ETHUSD",1768581120983,0.28567441,3277.6,3277.1,15.5824098]
["bitfinex","ETHUSD",1768581121166,15.1593275,3277.9,3277.1,15.5824098]
["bitfinex","ETHUSD",1768581121493,0.28566774,3277.8,3277.1,15.5824098]
["bitfinex","ETHUSD",1768581121663,0.494,3277.8,3277.1,15.5824098]
["bitfinex","ETHUSD",1768581124300,15.44450416,3277.8,3277.1,12.53094439]
["bitfinex","ETHUSD",1768581124590,12.18524895,3277.7,3277.1,12.53094439]
["bitfinex","ETHUSD",1768581124792,11.89959733,3277.7,3277.1,12.53094439]
["bitfinex","ETHUSD",1768581124993,11.89959733,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768581126167,11.89959733,3277.7,3277.1,12.53094439]
["bitfinex","ETHUSD",1768581126463,12.18525607,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768581126701,11.89959733,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768581127593,11.89959733,3277.4,3276.8,0.002]
["bitfinex","ETHUSD",1768581127897,11.89959733,3277.2,3276.8,0.002]
["bitfinex","ETHUSD",1768581128303,11.89959733,3277.0,3276.5,0.002]
["bitfinex","ETHUSD",1768581128498,0.494,3276.9,3276.5,12.53094439]
["bitfinex","ETHUSD",1768581129099,12.39359733,3276.9,3276.5,0.002]
["bitfinex","ETHUSD",1768581129367,11.89959733,3276.7,3276.1,3.05240545]
["bitfinex","ETHUSD",1768581129508,11.89959733,3276.7,3276.0,12.53174921]
["bitfinex","ETHUSD",1768581129714,11.89959733,3276.7,3276.0,0.00280482]
["bitfinex","ETHUSD",1768581130277,11.89959733,3276.7,3275.8,12.53094439]
["bitfinex","ETHUSD",1768581130796,11.89959733,3276.5,3275.8,12.53094439]
["bitfinex","ETHUSD",1768581131003,0.84849265,3276.4,3275.8,12.53094439]
["bitfinex","ETHUSD",1768581131811,0.494,3276.4,3275.8,12.53094439]
["bitfinex","ETHUSD",1768581132018,0.494,3276.3,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581132709,3.05187127,3276.7,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581132921,0.494,3276.6,3276.0,15.58144392]
["bitfinex","ETHUSD",1768581133137,0.84857846,3276.6,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581134910,3.9005567,3276.6,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581136038,15.80015403,3276.6,3275.8,12.53094439]
["bitfinex","ETHUSD",1768581136250,15.80016083,3276.6,3275.8,12.53094439]
["bitfinex","ETHUSD",1768581136407,3.9005635,3276.6,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581137216,0.62059167,3276.5,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581137414,3.54598504,3276.6,3276.0,12.52894439]
["bitfinex","ETHUSD",1768581137624,3.54598504,3276.6,3275.8,0.002]
["bitfinex","ETHUSD",1768581137625,11.89959733,3276.5,3275.8,0.002]
["bitfinex","ETHUSD",1768581138760,11.89959733,3276.2,3275.1,15.58425066]
["bitfinex","ETHUSD",1768581139053,3.05259623,3275.9,3275.1,15.58422517]
["bitfinex","ETHUSD",1768581139259,14.95210476,3276.0,3275.2,12.52894439]
["bitfinex","ETHUSD",1768581140353,14.95210476,3276.0,3275.1,0.002]
["bitfinex","ETHUSD",1768581140354,11.89959733,3275.9,3275.1,0.002]
["bitfinex","ETHUSD",1768581140558,11.89959733,3275.9,3275.1,12.53094439]
["bitfinex","ETHUSD",1768581140766,11.89959733,3275.9,3274.7,0.002]
["bitfinex","ETHUSD",1768581140767,11.98830947,3275.9,3274.7,0.002]
["bitfinex","ETHUSD",1768581140966,11.98830947,3275.7,3274.7,0.002]
["bitfinex","ETHUSD",1768581141175,11.89959733,3275.5,3274.7,0.002]
["bitfinex","ETHUSD",1768581141530,11.98830947,3275.5,3274.7,0.002]
["bitfinex","ETHUSD",1768581142182,11.98830947,3275.5,3274.3,0.00080441]
["bitfinex","ETHUSD",1768581142329,11.98830947,3275.5,3274.4,11.81436681]
["bitfinex","ETHUSD",1768581142871,11.98830947,3275.5,3274.6,0.002]
["bitfinex","ETHUSD",1768581143367,12.22326286,3275.3,3274.6,0.002]
["bitfinex","ETHUSD",1768581143518,0.495,3275.2,3274.6,0.002]
["bitfinex","ETHUSD",1768581143724,12.71826286,3275.2,3274.6,0.002]
["bitfinex","ETHUSD",1768581144345,12.71826286,3275.2,3274.3,0.00080441]
["bitfinex","ETHUSD",1768581144346,12.71826286,3275.2,3274.3,11.81517122]
["bitfinex","ETHUSD",1768581144591,12.71826286,3275.1,3274.3,0.00080441]
["bitfinex","ETHUSD",1768581144904,12.21826286,3275.1,3274.3,0.00080441]
["bitfinex","ETHUSD",1768581145070,12.21826286,3275.1,3273.6,0.002]
["bitfinex","ETHUSD",1768581145071,12.21826286,3275.1,3274.0,11.81436681]
["bitfinex","ETHUSD",1768581145497,12.22326286,3274.9,3274.0,11.81436681]
["bitfinex","ETHUSD",1768581147814,6.10724318,3274.8,3274.0,11.81436681]
["bitfinex","ETHUSD",1768581148025,13.32898718,3274.7,3273.7,11.81436681]
["bitfinex","ETHUSD",1768581148442,13.32898718,3274.7,3273.8,11.81436681]
["bitfinex","ETHUSD",1768581148745,13.32898718,3274.7,3273.9,11.75954538]
["bitfinex","ETHUSD",1768581149106,13.32898718,3274.7,3274.0,11.75954538]
["bitfinex","ETHUSD",1768581149532,0.495,3274.6,3274.1,11.75954538]
["bitfinex","ETHUSD",1768581150331,3.54881039,3274.6,3274.1,11.75954538]
["bitfinex","ETHUSD",1768581150646,3.54885567,3274.6,3273.9,11.75954538]
["bitfinex","ETHUSD",1768581150833,11.96618099,3274.5,3273.6,0.002]
["bitfinex","ETHUSD",1768581151002,11.96618099,3274.5,3273.3,0.0008]
["bitfinex","ETHUSD",1768581151003,11.96618099,3274.2,3273.3,0.0008]
["bitfinex","ETHUSD",1768581151208,11.96618099,3274.0,3273.3,0.0008]
["bitfinex","ETHUSD",1768581151510,0.495,3274.1,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581151511,5.59911856,3273.7,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581151705,0.495,3273.6,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581152041,0.495,3273.5,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581152216,0.495,3273.5,3273.1,11.75639138]
["bitfinex","ETHUSD",1768581152923,6.10918428,3273.8,3272.7,3.05552453]
["bitfinex","ETHUSD",1768581152924,0.495,3273.4,3273.0,11.75954538]
["bitfinex","ETHUSD",1768581153129,0.495,3273.4,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581153452,3.05459214,3273.8,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581153453,3.0545658,3273.8,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581153638,0.495,3273.4,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581153940,3.05436774,3274.0,3273.1,11.75954538]
["bitfinex","ETHUSD",1768581154147,0.495,3273.9,3273.2,11.75954538]
["bitfinex","ETHUSD",1768581154308,0.495,3273.9,3272.2,11.75954538]
["bitfinex","ETHUSD",1768581154309,11.96618099,3273.5,3272.2,11.75954538]
["bitfinex","ETHUSD",1768581154613,11.96618099,3273.5,3271.9,0.002]
["bitfinex","ETHUSD",1768581154614,11.96618099,3272.9,3271.9,0.002]
["bitfinex","ETHUSD",1768581154817,11.96618099,3272.7,3271.9,0.002]
["bitfinex","ETHUSD",1768581155620,0.495,3272.8,3271.9,0.002]
["bitfinex","ETHUSD",1768581155621,0.495,3272.6,3271.9,11.7605424]
["bitfinex","ETHUSD",1768581155831,0.495,3272.5,3271.9,11.7605424]
["bitfinex","ETHUSD",1768581156218,0.495,3272.5,3271.9,0.00099702]
["bitfinex","ETHUSD",1768581156447,0.495,3272.5,3271.9,11.7605424]
["bitfinex","ETHUSD",1768581156816,3.55077838,3272.5,3271.9,0.00099702]
["bitfinex","ETHUSD",1768581157022,15.51695937,3272.5,3271.9,0.00099702]
["bitfinex","ETHUSD",1768581157227,12.46118099,3272.5,3271.9,0.00099702]
["bitfinex","ETHUSD",1768581157430,11.96618099,3272.8,3271.9,11.7605424]
["bitfinex","ETHUSD",1768581157618,0.495,3272.7,3271.9,11.7605424]
["bitfinex","ETHUSD",1768581158355,3.05567438,3272.6,3271.9,11.7605424]
["bitfinex","ETHUSD",1768581158543,3.55058144,3272.7,3271.9,13.24243672]
["bitfinex","ETHUSD",1768581158949,3.55058144,3272.7,3271.9,16.29873024]
["bitfinex","ETHUSD",1768581159256,3.55058144,3272.7,3272.0,11.75954538]
["bitfinex","ETHUSD",1768581159554,6.60616288,3272.7,3272.0,11.75954538]
["bitfinex","ETHUSD",1768581159776,11.96618099,3272.6,3271.9,0.00099702]
["bitfinex","ETHUSD",1768581160056,12.62679728,3272.6,3271.7,0.002]
["bitfinex","ETHUSD",1768581160423,11.96618099,3272.4,3271.7,0.002]
["bitfinex","ETHUSD",1768581160623,3.05576776,3272.5,3271.7,0.002]
["bitfinex","ETHUSD",1768581160624,12.46118099,3272.3,3271.7,0.002]
["bitfinex","ETHUSD",1768581162259,12.46118099,3272.3,3271.5,0.002]
["bitfinex","ETHUSD",1768581162579,3.05604791,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768581162925,3.05604791,3272.2,3271.5,11.76154538]
["bitfinex","ETHUSD",1768581164127,15.51717084,3272.3,3271.5,11.76154538]
["bitfinex","ETHUSD",1768581164630,18.57316069,3272.3,3271.5,11.76154538]
["bitfinex","ETHUSD",1768581165131,18.57316069,3272.3,3271.5,0.002]
["bitfinex","ETHUSD",1768581165132,11.96618099,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768581165862,11.96618099,3272.2,3270.9,11.75954538]
["bitfinex","ETHUSD",1768581166249,11.96618099,3272.2,3271.0,3.05708597]
["bitfinex","ETHUSD",1768581166823,11.96618099,3271.9,3271.0,3.05708597]
["bitfinex","ETHUSD",1768581167060,12.46118099,3271.8,3270.9,14.81677193]
["bitfinex","ETHUSD",1768581167463,12.46118099,3271.8,3270.9,11.75954538]
["bitfinex","ETHUSD",1768581167660,11.96618099,3271.7,3270.9,11.75954538]
["bitfinex","ETHUSD",1768581168062,11.96618099,3271.7,3270.7,11.75954538]
["bitfinex","ETHUSD",1768581168367,11.96618099,3271.7,3271.5,0.002]
["bitfinex","ETHUSD",1768581168562,11.96618099,3271.7,3270.8,3.05735058]
["bitfinex","ETHUSD",1768581168730,11.96618099,3271.7,3270.7,14.81696134]
["bitfinex","ETHUSD",1768581168932,18.07939775,3271.6,3270.7,13.4082266]
["bitfinex","ETHUSD",1768581169242,11.96618099,3271.5,3270.7,13.4082266]
["bitfinex","ETHUSD",1768581169461,6.11321676,3271.6,3270.6,0.0028]
["bitfinex","ETHUSD",1768581169462,12.46118099,3271.4,3270.6,0.0028]
["bitfinex","ETHUSD",1768581171168,0.495,3271.3,3270.6,11.76234538]
["bitfinex","ETHUSD",1768581171464,0.495,3271.2,3270.6,11.76234538]
["bitfinex","ETHUSD",1768581171642,12.83436292,3271.3,3270.7,1.78776092]
["bitfinex","ETHUSD",1768581171842,12.33936292,3271.1,3270.6,0.0028]
["bitfinex","ETHUSD",1768581172459,0.495,3271.2,3270.6,0.0028]
["bitfinex","ETHUSD",1768581173033,3.55198527,3271.2,3270.6,0.0028]
["bitfinex","ETHUSD",1768581173262,12.33936292,3271.3,3270.6,12.4590992]
["bitfinex","ETHUSD",1768581173469,0.08971214,3272.2,3270.6,14.01077859]
["bitfinex","ETHUSD",1768581173470,12.33936292,3271.5,3270.6,14.01077859]
["bitfinex","ETHUSD",1768581173656,0.495,3271.4,3270.6,14.01077859]
["bitfinex","ETHUSD",1768581174747,0.495,3271.5,3270.6,14.01077859]
["bitfinex","ETHUSD",1768581175135,0.495,3271.5,3270.8,12.4562992]
["bitfinex","ETHUSD",1768581175335,0.495,3271.5,3270.8,14.16312201]
["bitfinex","ETHUSD",1768581175538,3.05667136,3271.6,3270.8,14.16312201]
["bitfinex","ETHUSD",1768581175539,12.33936292,3271.9,3270.8,14.16312201]
["bitfinex","ETHUSD",1768581175735,0.495,3271.8,3270.8,14.16312201]
["bitfinex","ETHUSD",1768581176263,3.05627286,3272.0,3270.8,14.16312201]
["bitfinex","ETHUSD",1768581176264,0.496,3272.0,3270.8,14.16312201]
["bitfinex","ETHUSD",1768581177237,3.05632812,3271.9,3271.0,12.4562992]
["bitfinex","ETHUSD",1768581177441,3.05632812,3271.9,3271.2,12.4562992]
["bitfinex","ETHUSD",1768581178138,15.89162863,3272.0,3271.2,12.4562992]
["bitfinex","ETHUSD",1768581178362,18.94789434,3272.0,3271.2,12.4562992]
["bitfinex","ETHUSD",1768581178557,12.33936292,3271.9,3271.1,1.55135617]
["bitfinex","ETHUSD",1768581178872,12.33936292,3271.9,3271.1,14.00765537]
["bitfinex","ETHUSD",1768581179257,15.39578446,3271.8,3271.1,12.4562992]
["bitfinex","ETHUSD",1768581179494,12.33936292,3271.7,3270.8,12.4562992]
["bitfinex","ETHUSD",1768581180241,0.496,3271.9,3271.2,12.4562992]
["bitfinex","ETHUSD",1768581180440,3.05708608,3272.2,3271.2,12.4562992]
["bitfinex","ETHUSD",1768581180640,0.28449935,3272.1,3271.2,14.31334128]
["bitfinex","ETHUSD",1768581180885,0.001,3272.2,3271.2,14.31334128]
["bitfinex","ETHUSD",1768581181358,0.001,3271.7,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581181885,0.001,3271.7,3271.3,0.493]
["bitfinex","ETHUSD",1768581182182,12.34036292,3272.2,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581182343,0.28487732,3272.1,3271.5,0.77726597]
["bitfinex","ETHUSD",1768581182543,0.001,3272.2,3271.5,13.23356517]
["bitfinex","ETHUSD",1768581183343,0.001,3272.2,3271.7,12.4562992]
["bitfinex","ETHUSD",1768581184583,15.39475721,3272.9,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581184803,13.12055184,3272.8,3271.9,1.24562992]
["bitfinex","ETHUSD",1768581184977,12.62455184,3272.7,3271.9,1.24562992]
["bitfinex","ETHUSD",1768581185149,0.28518892,3272.6,3271.9,13.70192912]
["bitfinex","ETHUSD",1768581185487,12.33936292,3272.3,3271.1,3.05699938]
["bitfinex","ETHUSD",1768581185644,12.33936292,3272.1,3271.1,12.4562992]
["bitfinex","ETHUSD",1768581185872,12.62455184,3272.0,3271.2,15.51327292]
["bitfinex","ETHUSD",1768581186097,0.28518892,3271.9,3271.2,15.51327292]
["bitfinex","ETHUSD",1768581186690,0.28518892,3271.9,3271.3,12.4562992]
["bitfinex","ETHUSD",1768581186872,0.496,3272.2,3271.5,12.4562992]
["bitfinex","ETHUSD",1768581187212,0.28526292,3272.1,3271.3,12.4562992]
["bitfinex","ETHUSD",1768581187372,15.68093025,3272.0,3271.3,12.4562992]
["bitfinex","ETHUSD",1768581187710,3.55211302,3272.2,3271.3,15.51313439]
["bitfinex","ETHUSD",1768581187711,3.05614717,3272.1,3271.3,15.51313439]
["bitfinex","ETHUSD",1768581187909,0.28530118,3272.0,3271.3,15.51313439]
["bitfinex","ETHUSD",1768581188113,3.05614717,3272.1,3271.3,15.51313439]
["bitfinex","ETHUSD",1768581188314,0.28531308,3272.0,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581188486,0.496,3272.1,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581189531,0.28540536,3272.0,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581189803,3.55218146,3272.1,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581190108,0.28540543,3272.0,3271.4,15.51307931]
["bitfinex","ETHUSD",1768581190404,3.55214735,3272.1,3271.4,12.4562992]
["bitfinex","ETHUSD",1768581190604,0.28542702,3272.0,3271.4,15.51308968]
["bitfinex","ETHUSD",1768581190804,0.496,3272.1,3271.5,12.4562992]
["bitfinex","ETHUSD",1768581191104,0.28542371,3272.0,3271.5,12.4562992]
["bitfinex","ETHUSD",1768581191405,0.496,3272.1,3271.5,12.4562992]
["bitfinex","ETHUSD",1768581191593,0.28543096,3272.0,3271.5,12.4562992]
["bitfinex","ETHUSD",1768581191802,3.55214736,3272.1,3271.3,15.51313814]
["bitfinex","ETHUSD",1768581191987,0.2854337,3272.0,3271.3,15.51313814]
["bitfinex","ETHUSD",1768581192175,0.28544506,3271.9,3271.3,12.4562992]
["bitfinex","ETHUSD",1768581192375,12.33936292,3272.0,3271.3,12.4562992]
["bitfinex","ETHUSD",1768581192588,12.62481848,3271.9,3271.2,3.05697816]
["bitfinex","ETHUSD",1768581192917,12.62481848,3271.9,3271.3,3.05687587]
["bitfinex","ETHUSD",1768581192918,12.33936292,3271.9,3271.3,3.05687587]
["bitfinex","ETHUSD",1768581193479,15.89151028,3272.1,3271.4,0.002]
["bitfinex","ETHUSD",1768581193679,12.62482524,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768581193885,0.28546232,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768581194104,12.33936292,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768581194312,0.28547271,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768581194605,12.33936292,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768581194910,0.28547074,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768581195097,12.33936292,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768581195623,6.11134876,3272.6,3271.4,12.48886715]
["bitfinex","ETHUSD",1768581195782,12.33936292,3272.4,3271.4,12.4582992]
["bitfinex","ETHUSD",1768581196106,0.28546532,3272.3,3271.4,12.4582992]
["bitfinex","ETHUSD",1768581196286,0.28545948,3272.2,3271.4,12.4582992]
["bitfinex","ETHUSD",1768581196602,0.28545948,3272.1,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581196832,12.33936292,3272.4,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581197121,0.28544225,3272.3,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581197306,0.28544225,3272.2,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581197506,0.28544225,3272.1,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581197683,3.55206439,3272.2,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581197878,0.28543046,3272.1,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581198195,0.496,3272.2,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581198395,0.28543738,3272.1,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581198718,0.496,3272.2,3271.6,12.4562992]
["bitfinex","ETHUSD",1768581198923,0.496,3272.2,3271.6,15.51290544]
["bitfinex","ETHUSD",1768581198924,0.28543162,3272.1,3271.6,15.51290544]
["bitfinex","ETHUSD",1768581199130,0.496,3272.2,3271.7,12.4562992]
["bitfinex","ETHUSD",1768581199483,3.55196349,3272.3,3271.7,12.4562992]
["bitfinex","ETHUSD",1768581199688,3.55196349,3272.3,3271.7,15.51279551]
["bitfinex","ETHUSD",1768581199689,0.2854288,3272.2,3271.7,15.51279551]
["bitfinex","ETHUSD",1768581199897,0.496,3272.3,3271.7,15.51279551]
["bitfinex","ETHUSD",1768581200090,0.2854287,3272.2,3271.7,15.51279551]
["bitfinex","ETHUSD",1768581200313,0.496,3272.3,3271.7,15.51279551]
["bitfinex","ETHUSD",1768581200590,0.28549189,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581200782,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581200985,0.28549185,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581201213,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581201402,0.28549891,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581201597,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581201803,0.28555356,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581202015,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581202204,0.28555356,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581202403,0.28568128,3272.1,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581202708,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581202910,0.28568136,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581203077,0.28568136,3272.1,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581203281,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581203583,0.28577153,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581203911,0.28577153,3272.1,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581204108,0.496,3272.3,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581204311,0.28577147,3272.2,3271.8,12.4562992]
["bitfinex","ETHUSD",1768581204558,0.28577147,3272.1,3271.8,12.10566278]
["bitfinex","ETHUSD",1768581204818,0.496,3272.3,3271.9,12.10566278]
["bitfinex","ETHUSD",1768581205534,13.09931382,3272.3,3271.8,1.03556514]
["bitfinex","ETHUSD",1768581205815,0.496,3272.3,3272.1,0.002]
["bitfinex","ETHUSD",1768581206318,0.496,3272.3,3272.1,12.10766278]
["bitfinex","ETHUSD",1768581207229,0.38742726,3272.3,3272.2,12.10566278]
["bitfinex","ETHUSD",1768581207728,0.38742726,3272.3,3272.1,1.21276628]
["bitfinex","ETHUSD",1768581208085,0.38742726,3272.3,3272.1,13.31842906]
["bitfinex","ETHUSD",1768581208300,12.60331382,3272.7,3272.2,12.10566278]
["bitfinex","ETHUSD",1768581208301,0.496,3272.7,3272.2,12.10566278]
["bitfinex","ETHUSD",1768581208502,0.496,3273.0,3272.2,12.10566278]
["bitfinex","ETHUSD",1768581208701,0.496,3273.0,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581208702,0.28576006,3272.9,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581208903,0.28576006,3272.8,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581209159,13.09931382,3273.0,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581209336,0.28568176,3272.9,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581209632,0.28568176,3272.8,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581209833,13.09931382,3273.0,3272.4,12.10566278]
["bitfinex","ETHUSD",1768581210035,0.28572281,3272.9,3272.5,11.97208065]
["bitfinex","ETHUSD",1768581210233,9.50696646,3274.5,3272.4,4.46070773]
["bitfinex","ETHUSD",1768581210234,3.05535443,3273.8,3272.6,11.97208065]
["bitfinex","ETHUSD",1768581210435,0.0008,3273.8,3272.8,11.97208065]
["bitfinex","ETHUSD",1768581210633,12.51475298,3273.8,3272.8,11.97208065]
["bitfinex","ETHUSD",1768581210834,12.51395298,3273.6,3272.4,16.43278838]
["bitfinex","ETHUSD",1768581211036,12.51395298,3273.6,3272.5,11.97208065]
["bitfinex","ETHUSD",1768581211228,0.496,3273.7,3272.5,11.97208065]
["bitfinex","ETHUSD",1768581211229,12.51395298,3273.4,3272.5,11.97208065]
["bitfinex","ETHUSD",1768581211736,0.496,3273.7,3272.5,11.97208065]
["bitfinex","ETHUSD",1768581211896,0.496,3273.7,3272.6,6.11134876]
["bitfinex","ETHUSD",1768581212103,15.56869393,3273.6,3272.6,3.05567438]
["bitfinex","ETHUSD",1768581212501,15.56869393,3273.6,3272.6,6.11134876]
["bitfinex","ETHUSD",1768581212726,15.56869393,3273.6,3272.7,11.97208065]
["bitfinex","ETHUSD",1768581212928,12.51395298,3273.6,3272.7,11.97208065]
["bitfinex","ETHUSD",1768581213940,12.51395298,3273.6,3272.1,3.05807125]
["bitfinex","ETHUSD",1768581214252,9.66006556,3273.7,3272.1,15.5231519]
["bitfinex","ETHUSD",1768581214253,12.51395298,3273.4,3272.1,15.5231519]
["bitfinex","ETHUSD",1768581214602,12.51395298,3273.4,3272.2,11.97208065]
["bitfinex","ETHUSD",1768581214823,12.51395298,3273.4,3272.2,13.83000997]
["bitfinex","ETHUSD",1768581215030,6.45305257,3273.0,3271.8,0.002]
["bitfinex","ETHUSD",1768581215339,12.51395298,3272.3,3271.4,0.002]
["bitfinex","ETHUSD",1768581215512,12.51395298,3272.1,3271.4,0.002]
["bitfinex","ETHUSD",1768581215704,12.51395298,3272.1,3271.0,0.002]
["bitfinex","ETHUSD",1768581216240,12.51395298,3271.9,3271.0,0.002]
["bitfinex","ETHUSD",1768581216446,12.51395298,3271.7,3271.0,0.002]
["bitfinex","ETHUSD",1768581217142,12.51395298,3271.7,3270.9,0.002]
["bitfinex","ETHUSD",1768581217321,12.51395298,3271.7,3270.6,0.0028]
["bitfinex","ETHUSD",1768581217520,12.51395298,3271.7,3270.5,0.002]
["bitfinex","ETHUSD",1768581217910,12.51395298,3271.7,3270.5,0.00099702]
["bitfinex","ETHUSD",1768581218111,12.51395298,3271.5,3270.3,0.002]
["bitfinex","ETHUSD",1768581218356,12.51395298,3271.3,3270.3,0.002]
["bitfinex","ETHUSD",1768581219356,12.51395298,3271.3,3270.3,11.97408065]
["bitfinex","ETHUSD",1768581220555,15.5708504,3271.3,3270.4,3.05772994]
["bitfinex","ETHUSD",1768581221111,12.51395298,3271.3,3270.4,3.05772994]
["bitfinex","ETHUSD",1768581221366,15.57086516,3271.3,3270.4,15.02981059]
["bitfinex","ETHUSD",1768581221530,12.51395298,3271.3,3270.4,15.02981059]
["bitfinex","ETHUSD",1768581221714,3.55282313,3271.4,3270.5,11.97208065]
["bitfinex","ETHUSD",1768581221915,3.55281639,3271.4,3270.5,11.97208065]
["bitfinex","ETHUSD",1768581222348,4.21375888,3271.4,3270.5,11.97208065]
["bitfinex","ETHUSD",1768581222550,1.15694249,3271.4,3270.6,15.0296236]
["bitfinex","ETHUSD",1768581222735,12.51395298,3271.7,3270.7,11.97208065]
["bitfinex","ETHUSD",1768581222941,0.0008,3272.3,3270.7,11.97208065]
["bitfinex","ETHUSD",1768581222942,13.00995298,3271.8,3270.7,11.97208065]
["bitfinex","ETHUSD",1768581223444,13.00995298,3271.8,3270.7,12.46508065]
["bitfinex","ETHUSD",1768581224024,13.00995298,3271.8,3270.9,11.97208065]
["bitfinex","ETHUSD",1768581224325,15.57000089,3272.2,3271.0,12.00265234]
["bitfinex","ETHUSD",1768581224651,19.1220488,3272.2,3271.4,11.97208065]
["bitfinex","ETHUSD",1768581224858,13.00995298,3272.2,3271.4,11.97208065]
["bitfinex","ETHUSD",1768581225058,16.06602961,3272.2,3271.4,11.97208065]
["bitfinex","ETHUSD",1768581225471,0.496,3272.2,3271.4,11.97208065]
["bitfinex","ETHUSD",1768581226539,0.0008,3272.3,3271.4,11.97208065]
["bitfinex","ETHUSD",1768581226743,0.0008,3272.3,3271.7,11.97208065]
["bitfinex","ETHUSD",1768581229043,0.0008,3272.3,3271.8,11.97208065]
["bitfinex","ETHUSD",1768581229248,0.0008,3272.3,3271.6,11.97208065]
["bitfinex","ETHUSD",1768581229667,12.51475298,3272.3,3271.5,1.69020807]
["bitfinex","ETHUSD",1768581229867,12.51475298,3272.3,3271.6,3.05660608]
["bitfinex","ETHUSD",1768581230053,0.001,3272.0,3271.5,1.19720807]
["bitfinex","ETHUSD",1768581230535,0.001,3272.0,3271.3,0.493]
["bitfinex","ETHUSD",1768581230736,0.001,3272.0,3271.3,3.54987323]
["bitfinex","ETHUSD",1768581230952,0.001,3272.0,3271.2,3.05694342]
["bitfinex","ETHUSD",1768581230953,12.51495298,3272.0,3271.2,3.05694342]
["bitfinex","ETHUSD",1768581231352,12.51495298,3272.0,3271.1,0.493]
["bitfinex","ETHUSD",1768581231353,12.51495298,3272.0,3271.3,3.05684545]
["bitfinex","ETHUSD",1768581231563,0.001,3272.0,3271.1,12.38319316]
["bitfinex","ETHUSD",1768581231866,0.001,3272.0,3271.0,0.493]
["bitfinex","ETHUSD",1768581231867,0.001,3272.0,3271.3,12.38319316]
["bitfinex","ETHUSD",1768581232261,0.001,3272.0,3271.2,1.28761932]
["bitfinex","ETHUSD",1768581232262,12.28361009,3272.0,3271.2,1.28761932]
["bitfinex","ETHUSD",1768581232463,12.28361009,3272.0,3271.2,4.34456453]
["bitfinex","ETHUSD",1768581232663,12.28361009,3272.0,3270.7,3.05739034]
["bitfinex","ETHUSD",1768581232664,12.28361009,3272.0,3270.5,12.38319316]
["bitfinex","ETHUSD",1768581232867,12.28261009,3271.8,3270.6,15.44071858]
["bitfinex","ETHUSD",1768581233168,12.28261009,3271.6,3270.6,12.87619316]
["bitfinex","ETHUSD",1768581233872,0.496,3271.7,3270.6,12.87619316]
["bitfinex","ETHUSD",1768581234603,12.77861009,3271.7,3270.6,12.87619316]
["bitfinex","ETHUSD",1768581234770,12.77861009,3271.7,3270.6,14.77533558]
["bitfinex","ETHUSD",1768581235358,12.28261009,3271.5,3270.6,1.89914242]
["bitfinex","ETHUSD",1768581235533,12.28261009,3271.5,3270.4,12.38319316]
["bitfinex","ETHUSD",1768581235739,12.28261009,3271.5,3270.5,3.05758558]
["bitfinex","ETHUSD",1768581235945,12.28261009,3271.5,3270.5,3.05758338]
["bitfinex","ETHUSD",1768581236478,12.28261009,3271.5,3270.4,12.87619316]
["bitfinex","ETHUSD",1768581236842,12.28261009,3271.5,3270.3,0.002]
["bitfinex","ETHUSD",1768581237042,12.28261009,3271.3,3270.3,0.002]
["bitfinex","ETHUSD",1768581237276,12.28261009,3271.1,3270.3,0.002]
["bitfinex","ETHUSD",1768581237491,12.28261009,3270.9,3270.3,0.002]
["bitfinex","ETHUSD",1768581239368,12.28261009,3270.9,3270.2,1e-08]
["bitfinex","ETHUSD",1768581239556,12.28261009,3270.6,3270.2,1e-08]
["bitfinex","ETHUSD",1768581239758,6.11489894,3270.7,3270.2,1e-08]
["bitfinex","ETHUSD",1768581239759,12.28261009,3270.4,3270.2,1e-08]
["bitfinex","ETHUSD",1768581240075,0.496,3270.5,3270.2,1e-08]
["bitfinex","ETHUSD",1768581240575,3.0570756,3271.1,3270.2,12.38319317]
["bitfinex","ETHUSD",1768581240777,0.496,3271.0,3270.2,12.38319317]
["bitfinex","ETHUSD",1768581241081,0.496,3270.9,3270.2,12.38319317]
["bitfinex","ETHUSD",1768581241672,3.55326281,3270.9,3270.2,12.38319317]
["bitfinex","ETHUSD",1768581242459,12.28261009,3270.8,3270.2,1e-08]
["bitfinex","ETHUSD",1768581243592,3.55326281,3270.9,3270.2,1e-08]
["bitfinex","ETHUSD",1768581244745,0.496,3270.9,3270.2,1e-08]
["bitfinex","ETHUSD",1768581245368,15.33949979,3271.3,3270.3,0.494]
["bitfinex","ETHUSD",1768581245369,15.3395287,3271.3,3270.3,0.494]
["bitfinex","ETHUSD",1768581245688,3.34210835,3271.2,3270.4,12.38319316]
["bitfinex","ETHUSD",1768581245884,3.05706863,3271.2,3270.4,13.97668903]
["bitfinex","ETHUSD",1768581246295,6.11413726,3271.2,3270.4,13.97668903]
["bitfinex","ETHUSD",1768581246585,3.05706863,3271.2,3270.4,13.97668903]
["bitfinex","ETHUSD",1768581246790,3.05706863,3271.2,3270.5,12.38319316]
["bitfinex","ETHUSD",1768581247358,3.55286462,3271.4,3270.5,14.02505694]
["bitfinex","ETHUSD",1768581247559,0.496,3271.4,3270.6,15.47125406]
["bitfinex","ETHUSD",1768581247759,3.55280608,3271.4,3270.6,15.44067864]
["bitfinex","ETHUSD",1768581248259,6.60961216,3271.4,3270.6,12.38319316]
["bitfinex","ETHUSD",1768581248598,12.28261009,3271.3,3270.6,1.70826813]
["bitfinex","ETHUSD",1768581248804,12.28261009,3271.3,3270.4,15.93487538]
["bitfinex","ETHUSD",1768581248973,12.28261009,3271.3,3270.4,12.87719316]
["bitfinex","ETHUSD",1768581249180,12.28261009,3271.3,3270.5,12.38319316]
["bitfinex","ETHUSD",1768581249858,3.05698214,3271.2,3270.5,12.38319316]
["bitfinex","ETHUSD",1768581250071,12.28261009,3271.1,3270.4,12.38319316]
["bitfinex","ETHUSD",1768581250270,12.28261009,3271.1,3270.4,1.59349884]
["bitfinex","ETHUSD",1768581250975,0.496,3271.4,3270.5,15.44081114]
["bitfinex","ETHUSD",1768581251187,15.83543216,3271.4,3270.5,15.44081114]
["bitfinex","ETHUSD",1768581251585,12.77861009,3271.4,3270.6,12.38319316]
["bitfinex","ETHUSD",1768581251901,0.496,3271.4,3270.8,12.38319316]
["bitfinex","ETHUSD",1768581252102,0.001,3272.0,3270.8,15.44052865]
["bitfinex","ETHUSD",1768581252103,3.05645116,3271.8,3270.8,15.44052865]
["bitfinex","ETHUSD",1768581252326,3.05732115,3272.0,3270.9,12.38319316]
["bitfinex","ETHUSD",1768581252327,0.001,3272.0,3270.9,12.38319316]
["bitfinex","ETHUSD",1768581252466,3.05723577,3272.0,3270.9,12.38319316]
["bitfinex","ETHUSD",1768581252796,3.05723577,3272.0,3271.1,12.38319316]
["bitfinex","ETHUSD",1768581253206,0.001,3272.0,3271.1,12.38319316]
["bitfinex","ETHUSD",1768581254215,0.001,3272.0,3271.3,12.38319316]
["bitfinex","ETHUSD",1768581254513,0.001,3272.0,3271.3,12.87719316]
["bitfinex","ETHUSD",1768581257716,0.001,3272.0,3271.4,15.43998841]
["bitfinex","ETHUSD",1768581257905,0.001,3272.0,3271.5,13.976592]
["bitfinex","ETHUSD",1768581259788,0.001,3272.0,3271.6,12.38319316]
["bitfinex","ETHUSD",1768581262618,12.81855567,3272.0,3271.5,1.59339884]
["bitfinex","ETHUSD",1768581262825,12.81855567,3272.0,3271.4,12.47583266]
["bitfinex","ETHUSD",1768581263320,12.81855567,3272.0,3271.4,11.98183266]
["bitfinex","ETHUSD",1768581263697,12.81855567,3272.0,3271.4,15.03855338]
["bitfinex","ETHUSD",1768581264100,0.001,3272.0,3271.5,3.05665892]
["bitfinex","ETHUSD",1768581264302,0.001,3272.0,3271.4,15.03858625]
["bitfinex","ETHUSD",1768581264514,0.001,3272.0,3271.4,16.54244488]
["bitfinex","ETHUSD",1768581264694,12.81855567,3272.0,3271.4,1.50385863]
["bitfinex","ETHUSD",1768581264905,12.81855567,3272.0,3271.3,3.55086797]
["bitfinex","ETHUSD",1768581265213,12.81855567,3272.0,3271.4,3.05679446]
["bitfinex","ETHUSD",1768581265420,0.001,3271.7,3271.4,3.05679446]
["bitfinex","ETHUSD",1768581265618,0.001,3271.7,3271.3,11.98183266]
["bitfinex","ETHUSD",1768581265795,12.81855567,3271.7,3270.9,11.98183266]
["bitfinex","ETHUSD",1768581266000,12.81855567,3271.7,3270.9,3.05721747]
["bitfinex","ETHUSD",1768581266200,12.81855567,3271.7,3271.0,3.0571336]
["bitfinex","ETHUSD",1768581266894,0.001,3271.7,3271.0,11.98183266]
["bitfinex","ETHUSD",1768581267094,0.001,3271.7,3271.2,11.98183266]
["bitfinex","ETHUSD",1768581267617,0.001,3271.7,3271.0,11.98183266]
["bitfinex","ETHUSD",1768581267814,0.001,3271.7,3271.2,11.98183266]
["bitfinex","ETHUSD",1768581268030,0.001,3271.7,3271.3,0.03056888]
["bitfinex","ETHUSD",1768581268397,0.001,3271.7,3271.2,11.98183266]
["bitfinex","ETHUSD",1768581268603,0.001,3271.7,3271.3,0.03056888]
["bitfinex","ETHUSD",1768581269019,0.001,3271.7,3271.3,15.86570721]
["bitfinex","ETHUSD",1768581269334,0.001,3271.7,3271.3,12.7782805]
["bitfinex","ETHUSD",1768581270330,0.001,3271.7,3271.4,0.03056795]
["bitfinex","ETHUSD",1768581271317,0.001,3271.7,3270.5,3.14628315]
["bitfinex","ETHUSD",1768581271318,12.48521376,3271.7,3270.8,3.05728205]
["bitfinex","ETHUSD",1768581271620,12.48521376,3271.7,3270.6,3.55150773]
["bitfinex","ETHUSD",1768581271621,11.98821376,3271.5,3270.6,3.55150773]
["bitfinex","ETHUSD",1768581271995,11.98821376,3271.5,3270.5,3.05761083]
["bitfinex","ETHUSD",1768581272199,11.98821376,3271.5,3270.4,3.05772786]
["bitfinex","ETHUSD",1768581272436,11.98821376,3271.5,3270.3,3.55178076]
["bitfinex","ETHUSD",1768581272618,11.98821376,3271.6,3270.3,3.55178076]
["bitfinex","ETHUSD",1768581272818,11.98821376,3271.6,3270.4,3.05771146]
["bitfinex","ETHUSD",1768581273025,11.98821376,3271.6,3270.3,0.494]
["bitfinex","ETHUSD",1768581273224,11.98821376,3271.4,3270.4,3.05772994]
["bitfinex","ETHUSD",1768581273425,11.98821376,3271.2,3270.4,3.05772994]
["bitfinex","ETHUSD",1768581273830,11.98821376,3271.2,3270.2,1e-08]
["bitfinex","ETHUSD",1768581274211,0.496,3271.3,3270.2,1e-08]
["bitfinex","ETHUSD",1768581274212,11.98821376,3271.0,3270.2,1e-08]
["bitfinex","ETHUSD",1768581274410,11.98821376,3270.8,3270.2,1e-08]
["bitfinex","ETHUSD",1768581275150,11.98821376,3270.8,3270.2,3.05783216]
["bitfinex","ETHUSD",1768581275348,0.496,3270.9,3270.2,15.83611266]
["bitfinex","ETHUSD",1768581275646,15.54150622,3270.9,3270.2,12.77828051]
["bitfinex","ETHUSD",1768581276540,12.48421376,3270.9,3270.2,12.77828051]
["bitfinex","ETHUSD",1768581276746,15.54147792,3270.9,3270.2,12.77828051]
["bitfinex","ETHUSD",1768581276908,12.48421376,3270.9,3270.2,12.77828051]
["bitfinex","ETHUSD",1768581277114,15.5414787,3270.9,3270.2,12.77828051]
["bitfinex","ETHUSD",1768581277624,15.5414787,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768581278812,15.54150362,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768581279030,12.48421376,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768581279232,15.54148252,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768581280669,12.48421376,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768581280816,15.54148229,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768581281120,15.54148229,3270.9,3270.2,1e-08]
["bitfinex","ETHUSD",1768581281121,11.98821376,3270.8,3270.2,1e-08]
["bitfinex","ETHUSD",1768581282042,11.98821376,3270.6,3270.1,1e-08]
["bitfinex","ETHUSD",1768581282244,11.98821376,3270.4,3270.1,1e-08]
["bitfinex","ETHUSD",1768581282432,11.98821376,3270.8,3270.1,1e-08]
["bitfinex","ETHUSD",1768581282637,0.496,3271.1,3270.1,12.77828051]
["bitfinex","ETHUSD",1768581282844,11.98821376,3271.0,3270.2,12.7782805]
["bitfinex","ETHUSD",1768581283224,0.496,3271.1,3270.3,0.03057823]
["bitfinex","ETHUSD",1768581283430,0.496,3271.1,3270.4,12.7782805]
["bitfinex","ETHUSD",1768581283653,11.98821376,3271.6,3270.6,12.7782805]
["bitfinex","ETHUSD",1768581283947,0.001,3271.7,3271.0,12.7782805]
["bitfinex","ETHUSD",1768581284136,0.001,3272.0,3271.2,12.7782805]
["bitfinex","ETHUSD",1768581285351,3.05725092,3272.0,3271.2,12.7782805]
["bitfinex","ETHUSD",1768581286138,6.11350184,3272.0,3271.2,12.7782805]
["bitfinex","ETHUSD",1768581286344,11.98821376,3271.9,3271.2,12.7782805]
["bitfinex","ETHUSD",1768581286668,6.11350184,3272.0,3270.4,0.494]
["bitfinex","ETHUSD",1768581286669,11.98821376,3271.7,3270.4,0.494]
["bitfinex","ETHUSD",1768581286970,12.27315286,3271.6,3270.4,0.494]
["bitfinex","ETHUSD",1768581287133,11.98821376,3271.4,3270.4,0.494]
["bitfinex","ETHUSD",1768581287334,12.22600368,3272.0,3270.1,3.05800732]
["bitfinex","ETHUSD",1768581287335,11.98821376,3271.2,3270.1,12.77828051]
["bitfinex","ETHUSD",1768581287659,11.98821376,3271.2,3270.1,13.27228051]
["bitfinex","ETHUSD",1768581287861,11.98821376,3271.2,3270.2,1.63303762]
["bitfinex","ETHUSD",1768581288151,0.496,3271.3,3270.1,1e-08]
["bitfinex","ETHUSD",1768581288152,11.98821376,3271.0,3270.1,1e-08]
["bitfinex","ETHUSD",1768581288325,11.98821376,3270.8,3270.1,1e-08]
["bitfinex","ETHUSD",1768581288526,11.98821376,3270.6,3270.1,1e-08]
["bitfinex","ETHUSD",1768581288857,11.98821376,3270.4,3270.1,1e-08]
["bitfinex","ETHUSD",1768581289824,9.1712268,3271.1,3270.1,1e-08]
["bitfinex","ETHUSD",1768581289825,0.496,3270.3,3270.1,1e-08]
["bitfinex","ETHUSD",1768581291260,3.55385212,3270.3,3270.1,1e-08]
["bitfinex","ETHUSD",1768581292564,0.496,3270.3,3270.1,1e-08]
["bitfinex","ETHUSD",1768581294153,16.04505038,3270.8,3270.1,1e-08]
["bitfinex","ETHUSD",1768581294327,3.34241197,3270.7,3270.1,1e-08]
["bitfinex","ETHUSD",1768581294531,6.11503138,3270.7,3270.1,1e-08]
["bitfinex","ETHUSD",1768581295436,12.49169439,3270.6,3270.1,1e-08]
["bitfinex","ETHUSD",1768581296966,12.49169439,3270.4,3270.1,1e-08]
["bitfinex","ETHUSD",1768581298046,12.98769439,3270.4,3270.1,1e-08]
["bitfinex","ETHUSD",1768581298518,12.98769439,3270.4,3269.9,0.0008]
["bitfinex","ETHUSD",1768581298519,12.98769439,3270.4,3269.9,1e-08]
["bitfinex","ETHUSD",1768581299421,3.05782344,3270.3,3269.9,1e-08]
["bitfinex","ETHUSD",1768581299773,15.54951783,3270.3,3269.9,1e-08]
["bitfinex","ETHUSD",1768581300821,3.05777552,3270.4,3270.2,0.002]
["bitfinex","ETHUSD",1768581301017,15.54931348,3270.6,3269.9,1e-08]
["bitfinex","ETHUSD",1768581301018,3.55365516,3270.5,3269.9,0.00200001]
["bitfinex","ETHUSD",1768581301330,3.05693652,3271.3,3269.9,0.00200001]
["bitfinex","ETHUSD",1768581301331,12.49169439,3271.6,3269.9,12.31111935]
["bitfinex","ETHUSD",1768581301489,12.49169439,3271.4,3269.9,12.28053738]
["bitfinex","ETHUSD",1768581301810,0.28518773,3271.3,3270.1,12.27853737]
["bitfinex","ETHUSD",1768581302015,0.496,3271.5,3270.3,12.27853737]
["bitfinex","ETHUSD",1768581302250,0.28516584,3271.4,3270.3,12.27853737]
["bitfinex","ETHUSD",1768581302429,6.11321676,3271.6,3270.5,12.27853737]
["bitfinex","ETHUSD",1768581302570,1.65585048,3273.8,3270.5,12.27853737]
["bitfinex","ETHUSD",1768581302571,3.05632812,3271.9,3270.5,12.27853737]
["bitfinex","ETHUSD",1768581302770,18.60435063,3271.9,3270.7,12.27853737]
["bitfinex","ETHUSD",1768581302975,12.77683837,3271.8,3270.7,12.27853737]
["bitfinex","ETHUSD",1768581303184,12.77683837,3271.8,3270.8,17.05767792]
["bitfinex","ETHUSD",1768581303185,12.49169439,3271.8,3270.8,17.05767792]
["bitfinex","ETHUSD",1768581303479,0.001,3272.0,3270.9,12.77253737]
["bitfinex","ETHUSD",1768581304909,0.0008,3272.3,3271.0,12.27853737]
["bitfinex","ETHUSD",1768581305097,12.98769439,3273.0,3271.2,12.27853737]
["bitfinex","ETHUSD",1768581305300,3.05524355,3273.1,3271.4,12.27853737]
["bitfinex","ETHUSD",1768581305503,3.05524355,3273.1,3271.6,12.27853737]
["bitfinex","ETHUSD",1768581305896,3.05513541,3273.2,3271.6,12.27853737]
["bitfinex","ETHUSD",1768581306505,3.05513541,3273.2,3271.5,2.95348043]
["bitfinex","ETHUSD",1768581306506,3.05544391,3273.8,3272.0,12.27853737]
["bitfinex","ETHUSD",1768581306724,15.5471383,3273.8,3272.2,12.27853737]
["bitfinex","ETHUSD",1768581306895,15.5471383,3273.8,3272.4,12.27853737]
["bitfinex","ETHUSD",1768581307234,0.0008,3273.8,3272.6,12.27853737]
["bitfinex","ETHUSD",1768581307399,0.0008,3273.8,3272.8,12.27853737]
["bitfinex","ETHUSD",1768581309429,0.0008,3273.8,3272.9,15.33393166]
["bitfinex","ETHUSD",1768581309626,0.0008,3273.8,3273.0,12.27853737]
["bitfinex","ETHUSD",1768581309792,0.0008,3273.8,3273.1,1.8389326]
["bitfinex","ETHUSD",1768581309996,0.0008,3273.8,3273.2,0.494]
["bitfinex","ETHUSD",1768581310434,0.0008,3273.8,3273.2,12.77253737]
["bitfinex","ETHUSD",1768581311438,0.0008,3273.8,3273.3,3.05502092]
["bitfinex","ETHUSD",1768581311638,0.0008,3273.8,3273.2,15.82761831]
["bitfinex","ETHUSD",1768581311831,0.0008,3273.8,3273.3,1.76665509]
["bitfinex","ETHUSD",1768581312043,0.0008,3273.8,3272.8,12.27853737]
["bitfinex","ETHUSD",1768581312213,12.49249439,3273.8,3272.9,3.54936717]
["bitfinex","ETHUSD",1768581312413,12.49249439,3273.8,3273.0,3.05529292]
["bitfinex","ETHUSD",1768581313441,0.001,3273.5,3273.1,3.54920732]
["bitfinex","ETHUSD",1768581313649,0.0008,3273.8,3273.2,12.6334581]
["bitfinex","ETHUSD",1768581314551,0.0008,3273.8,3273.2,0.35492073]
["bitfinex","ETHUSD",1768581314769,15.54706498,3273.8,3273.3,0.494]
["bitfinex","ETHUSD",1768581315656,12.49169439,3273.7,3272.6,15.3341888]
["bitfinex","ETHUSD",1768581315959,12.49169439,3273.7,3272.0,12.27853737]
["bitfinex","ETHUSD",1768581316110,12.49169439,3273.7,3272.1,1.22805374]
["bitfinex","ETHUSD",1768581316310,12.49169439,3273.7,3272.2,3.55004263]
["bitfinex","ETHUSD",1768581316605,12.49169439,3273.7,3272.3,3.05595141]
["bitfinex","ETHUSD",1768581316810,12.49169439,3273.7,3272.2,0.494]
["bitfinex","ETHUSD",1768581316811,12.49169439,3273.7,3272.4,0.03055861]
["bitfinex","ETHUSD",1768581317042,12.49169439,3273.7,3271.9,12.28053737]
["bitfinex","ETHUSD",1768581317242,12.49169439,3273.5,3271.9,0.002]
["bitfinex","ETHUSD",1768581317739,0.08871214,3273.7,3271.9,3.05832812]
["bitfinex","ETHUSD",1768581317740,12.49169439,3273.3,3271.9,3.05832812]
["bitfinex","ETHUSD",1768581317942,9.16478277,3273.4,3271.9,3.05832812]
["bitfinex","ETHUSD",1768581317943,12.49169439,3273.1,3271.9,0.002]
["bitfinex","ETHUSD",1768581319071,12.49169439,3273.1,3271.5,0.002]
["bitfinex","ETHUSD",1768581319365,12.49169439,3272.9,3271.5,0.002]
["bitfinex","ETHUSD",1768581319712,12.49169439,3272.7,3271.5,0.002]
["bitfinex","ETHUSD",1768581319909,12.49169439,3272.5,3271.5,0.002]
["bitfinex","ETHUSD",1768581320513,0.496,3272.6,3271.5,12.28053737]
["bitfinex","ETHUSD",1768581320917,0.496,3272.6,3271.6,0.494]
["bitfinex","ETHUSD",1768581321227,0.496,3272.6,3271.7,1.27745374]
["bitfinex","ETHUSD",1768581321554,12.92261344,3272.6,3271.7,1.77145374]
["bitfinex","ETHUSD",1768581321843,12.92261344,3272.6,3271.8,3.05642154]
["bitfinex","ETHUSD",1768581322048,0.496,3272.6,3271.8,3.05642154]
["bitfinex","ETHUSD",1768581322342,0.496,3272.6,3271.7,17.71084075]
["bitfinex","ETHUSD",1768581322522,0.496,3272.6,3271.8,1.77108407]
["bitfinex","ETHUSD",1768581322728,0.496,3272.6,3271.8,14.65395909]
["bitfinex","ETHUSD",1768581323032,3.0552076,3273.1,3271.8,14.65395909]
["bitfinex","ETHUSD",1768581323241,18.53702864,3273.1,3271.8,14.65395909]
["bitfinex","ETHUSD",1768581324220,15.48182104,3273.1,3272.0,12.88287502]
["bitfinex","ETHUSD",1768581324518,18.53702864,3273.1,3272.1,1.89955313]
["bitfinex","ETHUSD",1768581324941,12.42661344,3273.0,3272.1,1.89955313]
["bitfinex","ETHUSD",1768581325142,12.42661344,3273.0,3271.8,1.77108407]
["bitfinex","ETHUSD",1768581325370,12.51532558,3273.0,3271.4,3.05674433]
["bitfinex","ETHUSD",1768581325681,12.42661344,3272.2,3271.3,3.05685723]
["bitfinex","ETHUSD",1768581325881,12.42661344,3272.2,3271.4,3.05678428]
["bitfinex","ETHUSD",1768581327255,12.42661344,3272.2,3271.4,3.55078428]
["bitfinex","ETHUSD",1768581327471,0.001,3272.3,3271.4,6.60757953]
["bitfinex","ETHUSD",1768581327656,12.42761344,3272.3,3271.4,3.55078428]
["bitfinex","ETHUSD",1768581327975,12.42661344,3272.2,3271.4,0.494]
["bitfinex","ETHUSD",1768581328574,15.48270393,3272.2,3271.4,0.494]
["bitfinex","ETHUSD",1768581328768,12.42661344,3272.2,3271.4,3.55079465]
["bitfinex","ETHUSD",1768581329472,0.001,3272.3,3271.5,0.66296713]
["bitfinex","ETHUSD",1768581329679,0.001,3272.3,3271.5,13.34719339]
["bitfinex","ETHUSD",1768581330862,0.001,3272.3,3271.6,18.8280091]
["bitfinex","ETHUSD",1768581331173,0.001,3272.3,3271.7,12.7147914]
["bitfinex","ETHUSD",1768581331474,3.05541368,3272.9,3271.7,12.7147914]
["bitfinex","ETHUSD",1768581331475,12.86786718,3273.2,3271.7,12.68422626]
["bitfinex","ETHUSD",1768581331674,12.86786718,3273.2,3271.6,6.11321676]
["bitfinex","ETHUSD",1768581331675,13.15218758,3273.1,3271.9,12.68422626]
["bitfinex","ETHUSD",1768581331878,12.86786718,3273.1,3272.0,0.494]
["bitfinex","ETHUSD",1768581332175,12.86786718,3273.1,3271.9,13.17822626]
["bitfinex","ETHUSD",1768581332339,12.86786718,3272.9,3272.0,1.50610271]
["bitfinex","ETHUSD",1768581333087,3.0552076,3273.1,3272.1,3.05614131]
["bitfinex","ETHUSD",1768581333393,3.05515511,3273.2,3272.2,12.68422626]
["bitfinex","ETHUSD",1768581333547,0.496,3273.3,3272.2,12.68422626]
["bitfinex","ETHUSD",1768581333747,0.496,3273.3,3272.4,12.68422626]
["bitfinex","ETHUSD",1768581334104,15.92270547,3273.5,3272.5,0.494]
["bitfinex","ETHUSD",1768581334249,12.86786718,3273.4,3272.5,0.494]
["bitfinex","ETHUSD",1768581334452,12.86786718,3273.2,3272.3,1.87965089]
["bitfinex","ETHUSD",1768581334690,0.28471142,3273.1,3272.1,3.55014131]
["bitfinex","ETHUSD",1768581334864,12.86786718,3273.0,3272.1,3.55014131]
["bitfinex","ETHUSD",1768581335277,0.496,3273.2,3272.2,12.68422626]
["bitfinex","ETHUSD",1768581335482,12.86786718,3273.1,3272.2,12.68422626]
["bitfinex","ETHUSD",1768581335681,12.86786718,3273.1,3271.9,12.68422626]
["bitfinex","ETHUSD",1768581335990,12.86786718,3273.1,3272.0,3.05619424]
["bitfinex","ETHUSD",1768581336187,12.86786718,3273.1,3272.1,3.55013828]
["bitfinex","ETHUSD",1768581336394,12.86786718,3273.1,3272.1,0.494]
["bitfinex","ETHUSD",1768581336552,12.86786718,3272.9,3272.0,0.494]
["bitfinex","ETHUSD",1768581336903,12.86786718,3272.7,3271.8,0.494]
["bitfinex","ETHUSD",1768581337404,12.86786718,3272.5,3271.5,3.05864962]
["bitfinex","ETHUSD",1768581337690,12.86786718,3272.5,3271.6,3.05659223]
["bitfinex","ETHUSD",1768581337977,12.86786718,3272.5,3271.5,3.55269812]
["bitfinex","ETHUSD",1768581338146,12.86786718,3272.5,3271.7,3.05650657]
["bitfinex","ETHUSD",1768581338349,12.86786718,3272.5,3271.6,3.41185627]
["bitfinex","ETHUSD",1768581338605,3.05656596,3272.8,3271.9,12.68422626]
["bitfinex","ETHUSD",1768581338805,0.001,3272.8,3271.9,12.68422626]
["bitfinex","ETHUSD",1768581339651,0.001,3272.8,3272.1,12.68422626]
["bitfinex","ETHUSD",1768581339904,0.001,3272.8,3272.2,14.30767236]
["bitfinex","ETHUSD",1768581342155,0.001,3272.8,3272.2,17.36367244]
["bitfinex","ETHUSD",1768581342471,0.001,3272.8,3272.2,1.6234461]
["bitfinex","ETHUSD",1768581342666,0.001,3272.8,3272.1,3.0561034]
["bitfinex","ETHUSD",1768581342875,12.86886718,3272.8,3272.0,3.55019993]
["bitfinex","ETHUSD",1768581343264,12.86886718,3272.8,3272.0,0.494]
["bitfinex","ETHUSD",1768581343466,0.001,3272.8,3272.1,3.05612352]
["bitfinex","ETHUSD",1768581343653,0.001,3272.8,3272.2,3.41105348]
["bitfinex","ETHUSD",1768581343979,0.001,3272.8,3272.2,0.35501235]
["bitfinex","ETHUSD",1768581344195,12.86886718,3272.8,3272.0,3.05622031]
["bitfinex","ETHUSD",1768581344490,12.86886718,3272.8,3271.6,13.03949607]
["bitfinex","ETHUSD",1768581344491,12.86886718,3272.8,3272.3,0.494]
["bitfinex","ETHUSD",1768581344655,12.86786718,3272.6,3272.3,0.494]
["bitfinex","ETHUSD",1768581346953,13.15360287,3272.5,3271.7,12.68422626]
["bitfinex","ETHUSD",1768581347155,12.86786718,3272.5,3271.8,0.494]
["bitfinex","ETHUSD",1768581347786,12.86886718,3272.8,3271.8,13.17822626]
["bitfinex","ETHUSD",1768581348087,0.2857422,3272.7,3272.0,3.05620271]
["bitfinex","ETHUSD",1768581348284,0.2857422,3272.6,3271.9,14.00204889]
["bitfinex","ETHUSD",1768581348450,0.2857422,3272.5,3272.0,12.68422626]
["bitfinex","ETHUSD",1768581348650,0.001,3272.8,3272.3,15.74017678]
["bitfinex","ETHUSD",1768581348886,0.001,3272.8,3272.4,13.17822626]
["bitfinex","ETHUSD",1768581349091,0.001,3272.8,3272.4,15.10723995]
["bitfinex","ETHUSD",1768581349471,0.001,3272.8,3272.4,2.42301369]
["bitfinex","ETHUSD",1768581349676,0.001,3272.8,3272.4,0.494]
["bitfinex","ETHUSD",1768581351970,3.0551252,3273.2,3272.5,12.4990378]
["bitfinex","ETHUSD",1768581352889,12.65787646,3273.2,3272.5,12.4990378]
["bitfinex","ETHUSD",1768581353562,12.65787646,3273.2,3272.4,3.54980499]
["bitfinex","ETHUSD",1768581353762,12.65787646,3273.2,3272.4,5.46029086]
["bitfinex","ETHUSD",1768581353976,12.65787646,3273.2,3272.4,2.40448587]
["bitfinex","ETHUSD",1768581354761,15.71308406,3273.1,3272.4,1.91048587]
["bitfinex","ETHUSD",1768581355089,12.65787646,3273.0,3272.5,0.494]
["bitfinex","ETHUSD",1768581356791,12.65787646,3272.8,3272.5,0.494]
["bitfinex","ETHUSD",1768581357787,12.65787646,3272.8,3272.1,0.002]
["bitfinex","ETHUSD",1768581357989,12.65787646,3272.8,3272.2,0.494]
["bitfinex","ETHUSD",1768581358573,12.65787646,3272.8,3272.1,0.002]
["bitfinex","ETHUSD",1768581359183,12.65787646,3272.6,3272.1,0.002]
["bitfinex","ETHUSD",1768581360480,12.65787646,3272.8,3272.1,0.002]
["bitfinex","ETHUSD",1768581360687,0.28587313,3272.7,3272.1,12.5010378]
["bitfinex","ETHUSD",1768581360864,3.05511426,3273.2,3272.1,12.5010378]
["bitfinex","ETHUSD",1768581361064,0.28592498,3273.1,3272.1,12.5010378]
["bitfinex","ETHUSD",1768581361280,15.71299072,3273.2,3272.3,15.55492715]
["bitfinex","ETHUSD",1768581361592,0.2859173,3273.1,3272.4,12.9930378]
["bitfinex","ETHUSD",1768581361789,3.05512409,3273.2,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581361790,0.2859173,3273.0,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581362091,6.11024818,3273.2,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581362275,0.28589294,3273.1,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581362464,0.28589294,3273.0,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581362666,15.71300055,3273.2,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581362997,0.28588806,3273.1,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581363196,0.28588806,3273.0,3272.4,12.9950378]
["bitfinex","ETHUSD",1768581363397,12.65787646,3273.2,3272.5,15.55480556]
["bitfinex","ETHUSD",1768581363586,0.28586989,3273.1,3272.5,15.55480556]
["bitfinex","ETHUSD",1768581363782,0.28586989,3273.0,3272.5,15.55480556]
["bitfinex","ETHUSD",1768581363977,3.05502092,3273.3,3272.5,15.55480556]
["bitfinex","ETHUSD",1768581364178,3.05502092,3273.3,3272.4,5.58752858]
["bitfinex","ETHUSD",1768581364179,12.94374309,3273.2,3272.4,5.58752858]
["bitfinex","ETHUSD",1768581364496,12.94374309,3273.2,3272.4,18.08656638]
["bitfinex","ETHUSD",1768581364497,0.28586663,3273.1,3272.4,18.08656638]
["bitfinex","ETHUSD",1768581364696,0.28586663,3273.0,3272.4,18.08656638]
["bitfinex","ETHUSD",1768581364900,12.65787646,3273.2,3272.4,18.08656638]
["bitfinex","ETHUSD",1768581365098,0.496,3273.5,3272.6,12.4990378]
["bitfinex","ETHUSD",1768581365398,0.0008,3273.8,3272.8,12.4990378]
["bitfinex","ETHUSD",1768581365599,0.0008,3273.8,3273.0,12.4990378]
["bitfinex","ETHUSD",1768581366292,16.20784559,3274.5,3273.0,12.4990378]
["bitfinex","ETHUSD",1768581366695,16.20786309,3274.5,3273.0,12.4990378]
["bitfinex","ETHUSD",1768581367005,16.20786309,3274.5,3272.9,0.494]
["bitfinex","ETHUSD",1768581367006,12.65787646,3274.7,3273.2,12.4990378]
["bitfinex","ETHUSD",1768581367506,12.65787646,3274.7,3273.4,12.4990378]
["bitfinex","ETHUSD",1768581367710,15.71142718,3274.9,3273.6,12.4990378]
["bitfinex","ETHUSD",1768581367875,12.65787646,3274.8,3273.6,12.4990378]
["bitfinex","ETHUSD",1768581369111,12.65787646,3274.8,3273.8,12.4990378]
["bitfinex","ETHUSD",1768581369281,12.65787646,3274.8,3273.8,13.79834158]
["bitfinex","ETHUSD",1768581369482,12.65787646,3274.8,3273.9,15.55349884]
["bitfinex","ETHUSD",1768581369878,15.71151505,3274.8,3273.9,15.55349884]
["bitfinex","ETHUSD",1768581370107,12.65787646,3274.7,3273.9,12.4990378]
["bitfinex","ETHUSD",1768581370307,15.71145939,3274.9,3273.9,12.4990378]
["bitfinex","ETHUSD",1768581370488,15.71145939,3274.9,3273.7,15.55368381]
["bitfinex","ETHUSD",1768581370489,12.65787646,3274.8,3273.7,15.55368381]
["bitfinex","ETHUSD",1768581370687,12.65787646,3274.8,3273.8,0.494]
["bitfinex","ETHUSD",1768581371478,12.65787646,3274.6,3273.2,12.4990378]
["bitfinex","ETHUSD",1768581371708,13.15387646,3274.6,3273.3,3.54896714]
["bitfinex","ETHUSD",1768581372087,13.15387646,3274.6,3273.4,3.05492527]
["bitfinex","ETHUSD",1768581372293,12.65787646,3274.4,3273.4,3.05492527]
["bitfinex","ETHUSD",1768581372608,12.65787646,3274.7,3273.8,12.4990378]
["bitfinex","ETHUSD",1768581372809,15.71143062,3274.9,3274.0,12.4990378]
["bitfinex","ETHUSD",1768581373013,12.65787646,3274.8,3273.9,0.494]
["bitfinex","ETHUSD",1768581373507,15.71152485,3274.8,3274.0,3.05436774]
["bitfinex","ETHUSD",1768581373814,12.65787646,3274.8,3274.0,15.55340554]
["bitfinex","ETHUSD",1768581373980,0.001,3274.5,3274.0,15.55340554]
["bitfinex","ETHUSD",1768581374185,0.001,3274.5,3274.0,12.4990378]
["bitfinex","ETHUSD",1768581374484,0.001,3274.5,3273.9,3.5484332]
["bitfinex","ETHUSD",1768581374910,0.001,3274.5,3274.0,12.4990378]
["bitfinex","ETHUSD",1768581375186,0.001,3274.5,3273.9,3.5484332]
["bitfinex","ETHUSD",1768581375382,0.001,3274.5,3274.0,0.494]
["bitfinex","ETHUSD",1768581375383,12.65887646,3274.5,3274.0,0.494]
["bitfinex","ETHUSD",1768581375716,15.71187108,3274.4,3273.6,0.494]
["bitfinex","ETHUSD",1768581375881,12.65787646,3274.3,3273.6,0.494]
["bitfinex","ETHUSD",1768581376078,12.65787646,3274.3,3273.3,0.002]
["bitfinex","ETHUSD",1768581377113,12.65787646,3274.3,3273.4,3.05486573]
["bitfinex","ETHUSD",1768581377435,12.65787646,3274.3,3273.4,12.4990378]
["bitfinex","ETHUSD",1768581377616,15.71205763,3274.2,3273.4,12.4990378]
["bitfinex","ETHUSD",1768581378110,15.71205763,3274.2,3273.3,3.05697815]
["bitfinex","ETHUSD",1768581378686,15.71205763,3274.2,3273.4,3.05487914]
["bitfinex","ETHUSD",1768581378997,12.65887646,3274.5,3273.3,12.5010378]
["bitfinex","ETHUSD",1768581379194,3.05399462,3274.4,3273.5,12.4990378]
["bitfinex","ETHUSD",1768581379515,15.71187108,3274.4,3273.5,12.4990378]
["bitfinex","ETHUSD",1768581379888,15.71187108,3274.4,3273.5,15.553833]
["bitfinex","ETHUSD",1768581383104,12.63320582,3274.3,3273.6,0.494]
["bitfinex","ETHUSD",1768581383506,12.63320582,3274.3,3273.3,3.05693533]
["bitfinex","ETHUSD",1768581383507,12.63320582,3274.3,3273.3,0.002]
["bitfinex","ETHUSD",1768581383706,12.63320582,3274.1,3273.3,0.002]
["bitfinex","ETHUSD",1768581383887,12.63320582,3273.9,3273.3,0.002]
["bitfinex","ETHUSD",1768581386303,12.63320582,3273.9,3273.6,0.002]
["bitfinex","ETHUSD",1768581386508,0.001,3274.1,3273.6,0.002]
["bitfinex","ETHUSD",1768581386720,0.001,3274.5,3273.8,11.99014103]
["bitfinex","ETHUSD",1768581386923,0.001,3274.5,3273.9,13.23855513]
["bitfinex","ETHUSD",1768581387117,6.57951655,3276.0,3273.9,13.23855513]
["bitfinex","ETHUSD",1768581387118,16.718,3279.3,3275.2,1.1808701]
["bitfinex","ETHUSD",1768581387318,16.718,3279.3,3274.7,1.89627228]
["bitfinex","ETHUSD",1768581387319,0.02555643,3278.2,3277.9,0.02555643]
["bitfinex","ETHUSD",1768581387524,0.02642428,3278.7,3278.0,0.494]
["bitfinex","ETHUSD",1768581387525,0.08871214,3278.5,3278.0,0.494]
["bitfinex","ETHUSD",1768581387828,0.08871214,3278.8,3277.5,11.99014103]
["bitfinex","ETHUSD",1768581387995,0.08871214,3278.6,3277.7,6.1018397]
["bitfinex","ETHUSD",1768581388191,0.0895186,3279.0,3277.7,6.1018397]
["bitfinex","ETHUSD",1768581388192,0.00080646,3279.0,3277.7,6.1018397]
["bitfinex","ETHUSD",1768581388401,0.08871214,3278.9,3277.7,6.1018397]
["bitfinex","ETHUSD",1768581388619,0.08871214,3278.9,3277.8,0.494]
["bitfinex","ETHUSD",1768581389329,0.08871214,3278.9,3277.7,6.1018397]
["bitfinex","ETHUSD",1768581389330,0.08871214,3278.7,3277.7,6.1018397]
["bitfinex","ETHUSD",1768581389492,0.00080646,3279.0,3277.9,0.494]
["bitfinex","ETHUSD",1768581390130,0.00080646,3279.0,3278.0,6.10128126]
["bitfinex","ETHUSD",1768581390426,0.00080646,3279.0,3277.9,0.494]
["bitfinex","ETHUSD",1768581390924,0.00080646,3279.0,3277.9,3.54467739]
["bitfinex","ETHUSD",1768581391101,0.00080646,3279.0,3277.9,0.494]
["bitfinex","ETHUSD",1768581391310,0.31471157,3279.0,3277.9,0.494]
["bitfinex","ETHUSD",1768581391699,0.08871214,3278.9,3277.7,12.31699406]
["bitfinex","ETHUSD",1768581391899,0.08871214,3278.9,3278.0,0.494]
["bitfinex","ETHUSD",1768581392800,0.31471157,3279.0,3278.1,12.31699406]
["bitfinex","ETHUSD",1768581393020,0.00080646,3279.0,3278.1,12.31699406]
["bitfinex","ETHUSD",1768581394403,0.08871214,3278.9,3278.2,0.494]
["bitfinex","ETHUSD",1768581394794,0.08871214,3278.9,3277.9,3.05070177]
["bitfinex","ETHUSD",1768581394996,0.08871214,3278.9,3278.0,0.494]
["bitfinex","ETHUSD",1768581395731,0.08871214,3278.9,3278.0,3.54463047]
["bitfinex","ETHUSD",1768581395931,0.08871214,3278.9,3278.0,0.494]
["bitfinex","ETHUSD",1768581396340,0.08871214,3278.9,3278.0,3.54463888]
["bitfinex","ETHUSD",1768581396636,0.08871214,3278.9,3278.1,0.494]
["bitfinex","ETHUSD",1768581396839,0.08871214,3278.9,3277.8,3.05079357]
["bitfinex","ETHUSD",1768581397135,13.01069923,3278.9,3277.7,12.31699406]
["bitfinex","ETHUSD",1768581397337,13.01069923,3278.9,3277.5,3.05101505]
["bitfinex","ETHUSD",1768581397338,0.08871214,3278.7,3277.5,3.05101505]
["bitfinex","ETHUSD",1768581397641,13.01069923,3278.7,3277.6,3.54500241]
["bitfinex","ETHUSD",1768581397935,13.01069923,3278.7,3276.6,0.128]
["bitfinex","ETHUSD",1768581397936,0.08871214,3278.3,3277.7,0.494]
["bitfinex","ETHUSD",1768581398230,13.01069923,3278.3,3277.8,1e-08]
["bitfinex","ETHUSD",1768581398422,3.05045451,3278.2,3277.8,1e-08]
["bitfinex","ETHUSD",1768581398933,0.08871214,3278.1,3276.9,3.05163694]
["bitfinex","ETHUSD",1768581399138,3.13908674,3278.3,3277.1,3.05147175]
["bitfinex","ETHUSD",1768581399629,16.06107383,3278.3,3277.0,3.05153817]
["bitfinex","ETHUSD",1768581399828,13.01069923,3278.1,3276.7,0.00080646]
["bitfinex","ETHUSD",1768581400033,13.01069923,3278.1,3276.8,0.494]
["bitfinex","ETHUSD",1768581400236,0.08871214,3277.9,3276.9,0.494]
["bitfinex","ETHUSD",1768581400405,16.06146834,3277.9,3277.0,0.494]
["bitfinex","ETHUSD",1768581400608,0.001,3278.6,3277.3,12.31699406]
["bitfinex","ETHUSD",1768581400806,12.92198709,3279.3,3277.2,12.31699406]
["bitfinex","ETHUSD",1768581401914,15.97143144,3279.3,3277.4,12.31699406]
["bitfinex","ETHUSD",1768581402118,3.04969654,3279.1,3277.6,12.31699406]
["bitfinex","ETHUSD",1768581402319,3.04969654,3279.1,3277.7,12.81099406]
["bitfinex","ETHUSD",1768581402739,3.04952427,3279.2,3277.8,6.10165354]
["bitfinex","ETHUSD",1768581403045,13.01069923,3278.7,3277.0,12.31699406]
["bitfinex","ETHUSD",1768581403236,13.01069923,3278.7,3277.6,3.05096016]
["bitfinex","ETHUSD",1768581403404,13.01069923,3278.7,3277.2,12.31699406]
["bitfinex","ETHUSD",1768581403611,0.07280612,3278.5,3277.3,0.494]
["bitfinex","ETHUSD",1768581403905,12.92198709,3278.6,3277.6,3.05097685]
["bitfinex","ETHUSD",1768581404325,12.874198,3278.6,3277.6,3.05097685]
["bitfinex","ETHUSD",1768581404942,3.05017538,3278.5,3277.4,3.05117494]
["bitfinex","ETHUSD",1768581405128,3.05017538,3278.5,3277.5,1.39540814]
["bitfinex","ETHUSD",1768581405129,2.62068791,3278.5,3277.5,1.39540814]
["bitfinex","ETHUSD",1768581405338,2.62068791,3278.5,3277.3,15.36828459]
["bitfinex","ETHUSD",1768581405339,15.63138714,3278.5,3277.3,15.36828459]
["bitfinex","ETHUSD",1768581405544,15.63138714,3278.5,3277.6,0.494]
["bitfinex","ETHUSD",1768581405839,3.04947103,3279.3,3277.7,12.84150325]
["bitfinex","ETHUSD",1768581406012,12.92198709,3279.6,3277.7,12.81099406]
["bitfinex","ETHUSD",1768581406213,0.08871214,3279.2,3277.9,12.31699406]
["bitfinex","ETHUSD",1768581406535,0.08871214,3279.2,3278.0,1.26525663]
["bitfinex","ETHUSD",1768581406735,0.08871214,3279.2,3278.0,1.23475023]
["bitfinex","ETHUSD",1768581406940,3.13827557,3279.2,3278.0,1.26525663]
["bitfinex","ETHUSD",1768581407308,0.08871214,3278.9,3278.1,3.05054757]
["bitfinex","ETHUSD",1768581407510,0.08871214,3278.9,3278.2,0.494]
["bitfinex","ETHUSD",1768581408440,0.08871214,3278.8,3278.2,0.494]
["bitfinex","ETHUSD",1768581409336,0.08871214,3278.8,3277.6,3.05098077]
["bitfinex","ETHUSD",1768581409337,15.97197641,3278.7,3277.7,3.05085456]
["bitfinex","ETHUSD",1768581409540,12.92198709,3278.7,3277.8,0.494]
["bitfinex","ETHUSD",1768581411147,3.04950293,3279.3,3277.8,0.494]
["bitfinex","ETHUSD",1768581411148,12.92198709,3279.6,3278.0,12.31699406]
["bitfinex","ETHUSD",1768581411344,12.92198709,3279.6,3278.2,12.20445841]
["bitfinex","ETHUSD",1768581411557,12.76778524,3279.5,3278.3,3.57386505]
["bitfinex","ETHUSD",1768581411854,6.09830466,3279.6,3278.3,4.32450187]
["bitfinex","ETHUSD",1768581411855,12.76778524,3279.3,3278.3,4.32450187]
["bitfinex","ETHUSD",1768581412052,12.76778524,3279.3,3278.3,4.29399828]
["bitfinex","ETHUSD",1768581412618,15.81728715,3279.3,3278.3,4.29599828]
["bitfinex","ETHUSD",1768581412820,15.81828715,3279.3,3278.3,4.29599828]
["bitfinex","ETHUSD",1768581414130,12.76778524,3279.2,3278.4,0.493]
["bitfinex","ETHUSD",1768581414327,12.72477506,3279.2,3278.4,0.493]
["bitfinex","ETHUSD",1768581414949,3.05050191,3279.3,3278.4,0.493]
["bitfinex","ETHUSD",1768581414950,0.001,3279.3,3278.4,3.54323429]
["bitfinex","ETHUSD",1768581415131,12.76878524,3279.3,3278.4,3.54323429]
["bitfinex","ETHUSD",1768581415453,12.76778524,3279.2,3278.4,0.493]
["bitfinex","ETHUSD",1768581416055,12.76778524,3279.2,3278.4,3.54326783]
["bitfinex","ETHUSD",1768581416446,12.38069364,3279.2,3278.4,3.54326783]
["bitfinex","ETHUSD",1768581417360,0.001,3279.3,3278.4,19.45755641]
["bitfinex","ETHUSD",1768581417860,12.76859129,3279.7,3278.5,12.20445841]
["bitfinex","ETHUSD",1768581418224,15.81765177,3279.7,3278.5,12.20445841]
["bitfinex","ETHUSD",1768581418655,12.76778524,3279.6,3278.5,12.20445841]
["bitfinex","ETHUSD",1768581418866,12.76778524,3279.6,3278.6,1.94575564]
["bitfinex","ETHUSD",1768581419063,15.81694129,3279.6,3278.7,3.04998932]
["bitfinex","ETHUSD",1768581419246,12.76778524,3279.6,3278.7,3.04998932]
["bitfinex","ETHUSD",1768581419447,15.81697882,3279.6,3278.7,3.04998932]
["bitfinex","ETHUSD",1768581419662,0.00080605,3279.7,3278.8,12.20445841]
["bitfinex","ETHUSD",1768581419972,15.81765488,3279.7,3278.7,5.07501186]
["bitfinex","ETHUSD",1768581420330,15.81765488,3279.7,3278.7,8.12500118]
["bitfinex","ETHUSD",1768581420650,15.81765488,3279.7,3278.7,5.07501186]
["bitfinex","ETHUSD",1768581421267,12.76778524,3279.6,3278.7,2.02502254]
["bitfinex","ETHUSD",1768581421473,12.76778524,3279.6,3278.7,3.04998304]
["bitfinex","ETHUSD",1768581422442,12.76778524,3279.6,3278.6,0.493]
["bitfinex","ETHUSD",1768581422771,12.76778524,3279.6,3278.5,0.493]
["bitfinex","ETHUSD",1768581422937,12.76778524,3279.6,3278.5,3.05013698]
["bitfinex","ETHUSD",1768581423338,6.09893323,3279.7,3278.3,12.69945841]
["bitfinex","ETHUSD",1768581423339,12.76778524,3279.4,3278.3,3.05227984]
["bitfinex","ETHUSD",1768581423547,13.26278524,3279.4,3278.3,3.54527984]
["bitfinex","ETHUSD",1768581423874,13.26278524,3279.4,3278.3,6.5956413]
["bitfinex","ETHUSD",1768581424474,13.26278524,3279.4,3278.3,3.54527984]
["bitfinex","ETHUSD",1768581424675,13.26278524,3279.4,3278.3,6.5956413]
["bitfinex","ETHUSD",1768581424842,13.26278524,3279.4,3278.3,3.54527984]
["bitfinex","ETHUSD",1768581425042,12.76778524,3279.3,3278.3,3.54527984]
["bitfinex","ETHUSD",1768581425265,15.81725893,3279.3,3278.5,0.002]
["bitfinex","ETHUSD",1768581425653,15.81825893,3279.3,3278.5,0.002]
["bitfinex","ETHUSD",1768581425857,0.001,3279.3,3278.6,16.08445841]
["bitfinex","ETHUSD",1768581426249,0.001,3279.3,3278.6,17.69310425]
["bitfinex","ETHUSD",1768581426670,0.001,3279.3,3278.6,5.48864584]
["bitfinex","ETHUSD",1768581426978,15.81822502,3279.3,3278.6,3.88]
["bitfinex","ETHUSD",1768581427472,12.76778524,3279.2,3278.6,3.88]
["bitfinex","ETHUSD",1768581428453,12.76778524,3279.2,3278.6,3.66389051]
["bitfinex","ETHUSD",1768581428770,12.76778524,3279.2,3278.3,0.002]
["bitfinex","ETHUSD",1768581429874,12.76778524,3279.0,3278.3,0.002]
["bitfinex","ETHUSD",1768581431945,12.76778524,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768581434080,12.76778524,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768581435381,12.76778524,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768581435552,16.3124345,3279.1,3278.3,0.002]
["bitfinex","ETHUSD",1768581435946,15.81758338,3279.0,3278.3,0.002]
["bitfinex","ETHUSD",1768581436147,12.76778524,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768581438172,12.76778524,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1768581438375,12.76778524,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768581439882,12.76778524,3278.7,3278.1,3.88]
["bitfinex","ETHUSD",1768581440283,12.76778524,3278.5,3277.7,3.88]
["bitfinex","ETHUSD",1768581440954,12.76778524,3278.5,3277.7,6.93086913]
["bitfinex","ETHUSD",1768581441666,12.76778524,3278.5,3277.7,3.88]
["bitfinex","ETHUSD",1768581441863,3.05043128,3279.3,3278.2,15.38482794]
["bitfinex","ETHUSD",1768581442187,3.05043128,3279.3,3278.3,14.39735983]
["bitfinex","ETHUSD",1768581442188,11.81411319,3279.3,3278.3,14.39735983]
["bitfinex","ETHUSD",1768581442398,14.86355194,3279.3,3278.4,15.41514453]
["bitfinex","ETHUSD",1768581442555,14.86355194,3279.3,3278.5,0.03050175]
["bitfinex","ETHUSD",1768581444283,14.86355194,3279.3,3278.4,15.38464185]
["bitfinex","ETHUSD",1768581444655,11.81411319,3279.3,3278.4,18.43491027]
["bitfinex","ETHUSD",1768581445021,0.001,3279.3,3278.5,14.38111274]
["bitfinex","ETHUSD",1768581445357,0.001,3279.3,3278.6,12.36487425]
["bitfinex","ETHUSD",1768581445682,0.001,3279.3,3278.7,0.494]
["bitfinex","ETHUSD",1768581446287,0.001,3279.3,3278.7,12.82837343]
["bitfinex","ETHUSD",1768581446793,0.001,3279.3,3278.8,3.0498963]
["bitfinex","ETHUSD",1768581446990,0.001,3279.3,3278.7,15.87832174]
["bitfinex","ETHUSD",1768581447678,0.001,3279.3,3278.7,18.92831106]
["bitfinex","ETHUSD",1768581447874,0.001,3279.3,3278.7,21.0258161]
["bitfinex","ETHUSD",1768581448081,0.001,3279.3,3278.8,12.33437343]
["bitfinex","ETHUSD",1768581448803,0.001,3279.3,3278.9,3.04980328]
["bitfinex","ETHUSD",1768581449005,0.001,3279.3,3278.9,15.75306471]
["bitfinex","ETHUSD",1768581450385,0.001,3279.0,3278.9,15.75306471]
["bitfinex","ETHUSD",1768581450592,0.00080605,3279.7,3279.0,12.70326143]
["bitfinex","ETHUSD",1768581450805,0.00080605,3279.7,3279.0,15.75291059]
["bitfinex","ETHUSD",1768581451209,12.64841272,3279.7,3279.0,0.494]
["bitfinex","ETHUSD",1768581451408,12.64841272,3279.7,3279.0,3.54370346]
["bitfinex","ETHUSD",1768581451596,0.00080605,3279.7,3279.1,12.70326143]
["bitfinex","ETHUSD",1768581452008,0.00080605,3279.7,3278.9,3.04976768]
["bitfinex","ETHUSD",1768581452212,12.64841272,3279.7,3279.0,0.494]
["bitfinex","ETHUSD",1768581452586,0.00080605,3279.7,3279.0,12.70326143]
["bitfinex","ETHUSD",1768581452913,12.64841272,3279.7,3278.9,3.54373789]
["bitfinex","ETHUSD",1768581453314,15.69750022,3279.7,3278.9,3.54373789]
["bitfinex","ETHUSD",1768581454312,12.64841272,3279.7,3278.9,3.54373789]
["bitfinex","ETHUSD",1768581454901,12.64841272,3279.7,3278.9,19.2968026]
["bitfinex","ETHUSD",1768581455108,3.04933338,3280.3,3278.9,19.2968026]
["bitfinex","ETHUSD",1768581455109,12.64760667,3280.1,3279.1,12.70326143]
["bitfinex","ETHUSD",1768581455433,15.69636621,3280.1,3279.2,3.54352427]
["bitfinex","ETHUSD",1768581456222,12.64760667,3280.0,3278.8,12.70326143]
["bitfinex","ETHUSD",1768581456427,13.14260667,3280.0,3279.0,0.494]
["bitfinex","ETHUSD",1768581456595,12.64760667,3279.9,3279.0,0.494]
["bitfinex","ETHUSD",1768581457388,12.64760667,3279.7,3279.0,0.494]
["bitfinex","ETHUSD",1768581459616,15.69674648,3279.7,3279.0,0.494]
["bitfinex","ETHUSD",1768581459824,12.64760667,3279.6,3279.0,0.494]
["bitfinex","ETHUSD",1768581461321,12.64760667,3279.6,3278.9,3.88]
["bitfinex","ETHUSD",1768581461620,12.64760667,3279.6,3278.9,4.3174]
["bitfinex","ETHUSD",1768581462013,12.64760667,3279.6,3278.9,7.36716128]
["bitfinex","ETHUSD",1768581462525,12.64760667,3279.6,3278.9,20.07042271]
["bitfinex","ETHUSD",1768581463525,12.64760667,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768581463725,12.64760667,3279.6,3278.9,20.07042271]
["bitfinex","ETHUSD",1768581463726,12.64760667,3279.6,3278.9,19.63302271]
["bitfinex","ETHUSD",1768581463928,12.64760667,3279.6,3279.0,0.002]
["bitfinex","ETHUSD",1768581464135,0.001,3279.7,3279.0,12.70526143]
["bitfinex","ETHUSD",1768581464327,12.64860667,3279.7,3279.0,14.31579879]
["bitfinex","ETHUSD",1768581464992,0.001,3279.7,3279.0,14.31579879]
["bitfinex","ETHUSD",1768581465722,12.64860667,3279.7,3279.0,1.61253736]
["bitfinex","ETHUSD",1768581466115,12.64860667,3279.7,3279.1,3.04961727]
["bitfinex","ETHUSD",1768581466793,12.64860667,3279.7,3279.2,3.88]
["bitfinex","ETHUSD",1768581468131,0.001,3279.7,3279.2,3.88]
["bitfinex","ETHUSD",1768581468334,0.001,3279.7,3279.2,6.92949236]
["bitfinex","ETHUSD",1768581468632,0.001,3279.7,3279.0,0.002]
["bitfinex","ETHUSD",1768581468633,12.64760667,3279.6,3279.0,0.002]
["bitfinex","ETHUSD",1768581469299,12.64760667,3279.6,3278.7,3.04994377]
["bitfinex","ETHUSD",1768581469802,13.14260667,3279.6,3278.7,3.04994377]
["bitfinex","ETHUSD",1768581470203,13.14260667,3279.6,3278.8,3.04981159]
["bitfinex","ETHUSD",1768581470403,12.64760667,3279.5,3278.7,3.04997941]
["bitfinex","ETHUSD",1768581471540,12.64760667,3279.5,3278.6,16.22426686]
["bitfinex","ETHUSD",1768581472434,12.64760667,3279.5,3278.7,12.68022934]
["bitfinex","ETHUSD",1768581473127,0.496,3279.6,3278.7,12.68022934]
["bitfinex","ETHUSD",1768581473631,0.00080605,3280.3,3279.1,12.68022934]
["bitfinex","ETHUSD",1768581473816,0.00080605,3280.3,3278.6,12.69428457]
["bitfinex","ETHUSD",1768581473817,0.00080605,3280.3,3279.3,12.68022934]
["bitfinex","ETHUSD",1768581474004,0.00080605,3280.3,3279.5,12.68022934]
["bitfinex","ETHUSD",1768581474337,0.00080605,3280.3,3279.7,12.68022934]
["bitfinex","ETHUSD",1768581474540,0.00080605,3280.3,3279.9,12.68022934]
["bitfinex","ETHUSD",1768581476508,0.001,3280.0,3279.9,15.72910278]
["bitfinex","ETHUSD",1768581476856,0.00080605,3280.3,3279.9,15.72910278]
["bitfinex","ETHUSD",1768581477006,0.08871214,3281.2,3279.9,1.87781219]
["bitfinex","ETHUSD",1768581477007,12.38771031,3281.2,3279.9,1.87781219]
["bitfinex","ETHUSD",1768581477211,12.38771031,3281.0,3279.8,12.68022934]
["bitfinex","ETHUSD",1768581477431,12.38771031,3281.0,3279.9,3.04881856]
["bitfinex","ETHUSD",1768581477659,12.38771031,3281.0,3279.9,3.54281856]
["bitfinex","ETHUSD",1768581477960,12.38771031,3280.8,3279.9,0.494]
["bitfinex","ETHUSD",1768581478101,0.495,3280.9,3279.9,3.54284476]
["bitfinex","ETHUSD",1768581478102,12.38771031,3280.7,3279.9,3.54284476]
["bitfinex","ETHUSD",1768581479446,15.43584049,3280.7,3279.9,3.54284476]
["bitfinex","ETHUSD",1768581480233,15.43584049,3280.7,3279.9,3.5428476]
["bitfinex","ETHUSD",1768581480439,12.38771031,3280.7,3279.9,3.5428476]
["bitfinex","ETHUSD",1768581480824,15.43584045,3280.7,3279.9,3.5428476]
["bitfinex","ETHUSD",1768581481019,12.38771031,3280.7,3279.9,3.5428476]
["bitfinex","ETHUSD",1768581481350,15.43541543,3281.2,3280.0,12.68022934]
["bitfinex","ETHUSD",1768581481553,0.495,3281.2,3280.0,12.68022934]
["bitfinex","ETHUSD",1768581481727,15.93037579,3281.2,3280.0,12.68022934]
["bitfinex","ETHUSD",1768581482050,12.38771031,3281.1,3280.0,12.68022934]
["bitfinex","ETHUSD",1768581482263,12.38771031,3281.1,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581482264,12.38771031,3280.2,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581482476,0.08871214,3279.8,3279.1,12.68022934]
["bitfinex","ETHUSD",1768581482760,0.495,3280.1,3279.1,12.68022934]
["bitfinex","ETHUSD",1768581482761,0.08871214,3280.1,3279.3,15.72960865]
["bitfinex","ETHUSD",1768581482967,15.52513112,3280.1,3279.3,12.68022934]
["bitfinex","ETHUSD",1768581483122,12.38771031,3280.1,3279.3,15.72964487]
["bitfinex","ETHUSD",1768581483315,13.80561669,3280.1,3279.3,15.7296383]
["bitfinex","ETHUSD",1768581483522,1.41790638,3280.1,3279.4,0.03049338]
["bitfinex","ETHUSD",1768581483718,12.88271031,3280.2,3279.4,0.03049338]
["bitfinex","ETHUSD",1768581484051,3.54360693,3280.2,3279.3,12.68022934]
["bitfinex","ETHUSD",1768581484362,12.38771031,3280.1,3279.1,15.72981593]
["bitfinex","ETHUSD",1768581484524,12.38771031,3280.1,3279.2,3.54351161]
["bitfinex","ETHUSD",1768581484726,12.38771031,3280.1,3279.2,0.494]
["bitfinex","ETHUSD",1768581484928,3.04878048,3280.0,3279.2,0.494]
["bitfinex","ETHUSD",1768581485122,3.04878048,3280.0,3279.1,15.72981273]
["bitfinex","ETHUSD",1768581485359,12.38771031,3279.8,3279.1,0.494]
["bitfinex","ETHUSD",1768581486232,12.38771031,3279.8,3279.0,3.05250054]
["bitfinex","ETHUSD",1768581486454,12.38771031,3280.0,3279.0,15.73273513]
["bitfinex","ETHUSD",1768581486650,1.11295154,3279.9,3279.2,15.72973069]
["bitfinex","ETHUSD",1768581486848,3.5436495,3280.2,3279.3,12.68022934]
["bitfinex","ETHUSD",1768581487046,12.38771031,3280.1,3279.1,3.04957804]
["bitfinex","ETHUSD",1768581487477,12.38771031,3280.1,3279.1,12.68022934]
["bitfinex","ETHUSD",1768581488270,12.38771031,3280.1,3279.0,3.8828081]
["bitfinex","ETHUSD",1768581488271,12.38771031,3280.1,3279.3,15.72961429]
["bitfinex","ETHUSD",1768581488454,13.9897175,3280.1,3279.3,15.72961429]
["bitfinex","ETHUSD",1768581488864,13.9897175,3280.1,3279.5,3.04924531]
["bitfinex","ETHUSD",1768581488865,1.60200719,3280.1,3279.5,3.04924531]
["bitfinex","ETHUSD",1768581489053,0.495,3280.2,3279.5,12.68022934]
["bitfinex","ETHUSD",1768581489254,3.54361798,3280.2,3279.5,12.68022934]
["bitfinex","ETHUSD",1768581489847,0.495,3280.2,3279.6,0.02070133]
["bitfinex","ETHUSD",1768581490473,12.88271031,3280.7,3279.7,12.68022934]
["bitfinex","ETHUSD",1768581491173,15.43593319,3280.6,3279.7,12.68022934]
["bitfinex","ETHUSD",1768581493378,15.43593319,3280.6,3279.7,15.72927671]
["bitfinex","ETHUSD",1768581493580,12.38771031,3280.5,3279.7,0.494]
["bitfinex","ETHUSD",1768581493877,12.38771031,3280.5,3279.6,0.494]
["bitfinex","ETHUSD",1768581494183,12.38771031,3280.5,3279.2,3.0495184]
["bitfinex","ETHUSD",1768581494184,12.47642245,3280.3,3279.2,3.0495184]
["bitfinex","ETHUSD",1768581494350,12.47642245,3280.3,3279.3,0.494]
["bitfinex","ETHUSD",1768581495247,12.97142245,3280.3,3279.3,0.494]
["bitfinex","ETHUSD",1768581495643,12.38771031,3280.1,3279.3,0.494]
["bitfinex","ETHUSD",1768581495847,13.55023866,3280.1,3279.2,12.68022934]
["bitfinex","ETHUSD",1768581496264,13.55023866,3280.1,3279.3,0.494]
["bitfinex","ETHUSD",1768581497084,13.55023866,3280.1,3279.1,3.88]
["bitfinex","ETHUSD",1768581497468,13.55023866,3280.1,3279.2,0.494]
["bitfinex","ETHUSD",1768581497977,12.38771031,3279.9,3279.2,0.494]
["bitfinex","ETHUSD",1768581498162,14.23612592,3279.8,3279.2,0.494]
["bitfinex","ETHUSD",1768581498364,14.23612592,3279.8,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581498565,14.23612592,3279.8,3279.1,0.494]
["bitfinex","ETHUSD",1768581499174,14.23612592,3279.8,3279.1,13.17422934]
["bitfinex","ETHUSD",1768581499373,14.23612592,3279.8,3279.1,16.22384495]
["bitfinex","ETHUSD",1768581500059,15.4363049,3280.2,3279.2,15.72971095]
["bitfinex","ETHUSD",1768581500384,12.38771031,3280.1,3279.2,15.72971095]
["bitfinex","ETHUSD",1768581501097,12.38771031,3280.1,3279.0,3.05245143]
["bitfinex","ETHUSD",1768581501098,12.94005953,3280.1,3279.0,3.05245143]
["bitfinex","ETHUSD",1768581501472,12.47642245,3280.1,3279.0,14.92779241]
["bitfinex","ETHUSD",1768581501689,12.18580493,3279.9,3279.0,14.92779241]
["bitfinex","ETHUSD",1768581501879,3.0489664,3279.8,3279.0,11.87814908]
["bitfinex","ETHUSD",1768581502061,15.23477133,3279.8,3279.0,11.87814908]
["bitfinex","ETHUSD",1768581502260,15.23477133,3279.8,3279.0,14.92782849]
["bitfinex","ETHUSD",1768581502261,12.18580493,3279.8,3279.0,14.92782849]
["bitfinex","ETHUSD",1768581502488,12.18580493,3279.8,3279.3,0.002]
["bitfinex","ETHUSD",1768581502685,1.1535828,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768581502881,13.33938773,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768581503274,13.33938773,3279.7,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581504063,3.13706266,3280.5,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581504064,0.08871214,3280.9,3279.2,11.87534098]
["bitfinex","ETHUSD",1768581504283,11.20722559,3280.6,3279.4,11.87534098]
["bitfinex","ETHUSD",1768581504490,12.4751315,3280.5,3279.4,11.87534098]
["bitfinex","ETHUSD",1768581506609,11.20722559,3280.3,3279.4,11.87534098]
["bitfinex","ETHUSD",1768581507289,3.04840873,3280.4,3279.5,11.87534098]
["bitfinex","ETHUSD",1768581507681,6.09681746,3280.4,3279.5,11.87534098]
["bitfinex","ETHUSD",1768581507875,11.20722559,3280.3,3279.5,11.87534098]
["bitfinex","ETHUSD",1768581508097,12.38139298,3280.3,3279.5,11.87534098]
["bitfinex","ETHUSD",1768581508983,3.04859459,3280.2,3279.5,11.87534098]
["bitfinex","ETHUSD",1768581509299,6.09718918,3280.2,3279.5,11.87534098]
["bitfinex","ETHUSD",1768581509598,6.09718918,3280.2,3279.3,0.494]
["bitfinex","ETHUSD",1768581509599,11.29593773,3280.1,3279.3,0.494]
["bitfinex","ETHUSD",1768581509781,11.29593773,3280.1,3279.0,13.48719227]
["bitfinex","ETHUSD",1768581509982,11.20722559,3279.9,3279.0,13.48719227]
["bitfinex","ETHUSD",1768581510392,11.20722559,3279.9,3279.1,12.99038417]
["bitfinex","ETHUSD",1768581510995,11.20722559,3279.9,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581510996,11.20722559,3279.7,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581511794,11.29593773,3279.7,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581512114,11.20722559,3279.7,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581512283,11.20722559,3279.5,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581512987,11.20722559,3279.3,3279.0,0.0028081]
["bitfinex","ETHUSD",1768581514908,11.20722559,3279.3,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581515211,3.04952427,3279.2,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581515911,3.72735066,3279.6,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581515912,3.72732405,3279.6,3278.6,12.99319063]
["bitfinex","ETHUSD",1768581516093,11.70044557,3280.0,3278.8,12.99038417]
["bitfinex","ETHUSD",1768581517713,6.09774688,3279.9,3278.8,16.04021147]
["bitfinex","ETHUSD",1768581517887,17.30219245,3279.9,3278.8,16.04021147]
["bitfinex","ETHUSD",1768581518813,11.20444557,3279.8,3278.9,12.99038417]
["bitfinex","ETHUSD",1768581519019,11.20444557,3279.8,3278.9,14.83474073]
["bitfinex","ETHUSD",1768581519916,11.20444557,3279.6,3278.7,12.99038417]
["bitfinex","ETHUSD",1768581520082,0.496,3279.5,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581520288,0.496,3279.5,3278.6,12.99319063]
["bitfinex","ETHUSD",1768581520289,11.20444557,3279.4,3278.6,12.99319063]
["bitfinex","ETHUSD",1768581520499,11.20444557,3279.4,3278.6,14.64693032]
["bitfinex","ETHUSD",1768581521191,11.20444557,3279.4,3278.7,12.99038417]
["bitfinex","ETHUSD",1768581521601,11.20444557,3279.4,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581522183,11.20444557,3279.2,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581523296,5.66837995,3279.2,3278.6,0.00280646]
["bitfinex","ETHUSD",1768581523518,0.496,3279.1,3278.3,12.99038417]
["bitfinex","ETHUSD",1768581523719,11.70044557,3279.1,3278.3,12.99038417]
["bitfinex","ETHUSD",1768581524126,3.04971027,3279.0,3278.3,12.99038417]
["bitfinex","ETHUSD",1768581524606,3.04931135,3279.5,3278.3,12.99038417]
["bitfinex","ETHUSD",1768581524607,11.20444557,3279.5,3278.3,12.99038417]
["bitfinex","ETHUSD",1768581524808,3.54540939,3279.4,3278.5,12.99038417]
["bitfinex","ETHUSD",1768581525827,6.59481878,3279.4,3278.5,12.99038417]
["bitfinex","ETHUSD",1768581526300,17.79926435,3279.4,3278.5,12.99038417]
["bitfinex","ETHUSD",1768581526724,17.79926435,3279.4,3278.6,0.002]
["bitfinex","ETHUSD",1768581527733,11.20444557,3279.3,3278.6,0.002]
["bitfinex","ETHUSD",1768581528036,11.20444557,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768581528329,3.04971027,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768581529534,11.20444557,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768581529720,11.20444557,3278.9,3278.0,0.00280646]
["bitfinex","ETHUSD",1768581529721,11.20444557,3278.5,3278.0,0.00280646]
["bitfinex","ETHUSD",1768581529923,12.33376134,3278.4,3278.0,0.00280646]
["bitfinex","ETHUSD",1768581530838,4.17961767,3278.4,3278.0,0.00280646]
["bitfinex","ETHUSD",1768581531017,3.0503019,3278.4,3278.0,0.00280646]
["bitfinex","ETHUSD",1768581532311,0.496,3278.5,3278.0,12.97896954]
["bitfinex","ETHUSD",1768581532727,3.5461828,3278.5,3278.0,12.97896954]
["bitfinex","ETHUSD",1768581535613,6.5963656,3278.5,3278.0,12.97896954]
["bitfinex","ETHUSD",1768581535807,3.0462744,3278.0,3277.7,12.97616308]
["bitfinex","ETHUSD",1768581540249,3.0462744,3278.0,3277.6,0.002]
["bitfinex","ETHUSD",1768581540550,3.0462744,3278.0,3277.6,12.97816308]
["bitfinex","ETHUSD",1768581541230,0.001,3278.2,3277.6,12.97816308]
["bitfinex","ETHUSD",1768581541416,15.68148731,3278.2,3277.6,0.002]
["bitfinex","ETHUSD",1768581541617,0.001,3278.2,3277.6,12.97816308]
["bitfinex","ETHUSD",1768581541946,3.05146048,3278.2,3277.6,12.97816308]
["bitfinex","ETHUSD",1768581542140,14.25590605,3278.2,3277.6,12.97816308]
["bitfinex","ETHUSD",1768581543108,11.20444557,3278.1,3277.6,0.002]
["bitfinex","ETHUSD",1768581543311,3.04966663,3279.1,3277.6,0.002]
["bitfinex","ETHUSD",1768581543312,0.00080646,3280.3,3278.2,12.97616308]
["bitfinex","ETHUSD",1768581543510,0.00080646,3280.3,3278.2,13.19079409]
["bitfinex","ETHUSD",1768581543511,11.96326434,3279.5,3278.2,13.19079409]
["bitfinex","ETHUSD",1768581545244,11.96326434,3279.3,3278.4,12.97616308]
["bitfinex","ETHUSD",1768581546622,3.04933829,3279.4,3278.4,12.97616308]
["bitfinex","ETHUSD",1768581546812,0.00180646,3279.7,3278.6,12.97616308]
["bitfinex","ETHUSD",1768581547019,0.00180646,3279.7,3278.6,13.47016308]
["bitfinex","ETHUSD",1768581547343,0.00180646,3279.7,3278.8,12.97616308]
["bitfinex","ETHUSD",1768581549041,11.9650708,3279.7,3278.8,12.97616308]
["bitfinex","ETHUSD",1768581549348,3.04915233,3279.6,3278.8,12.97616308]
["bitfinex","ETHUSD",1768581549551,3.04915233,3279.6,3278.9,14.27377939]
["bitfinex","ETHUSD",1768581550248,0.001,3279.0,3278.9,14.27377939]
["bitfinex","ETHUSD",1768581551557,0.001,3279.0,3278.9,17.32358267]
["bitfinex","ETHUSD",1768581553453,0.001,3279.0,3278.9,14.27377939]
["bitfinex","ETHUSD",1768581554257,0.001,3279.0,3278.9,17.32358267]
["bitfinex","ETHUSD",1768581554458,15.01415742,3279.7,3279.0,12.97616308]
["bitfinex","ETHUSD",1768581554459,0.00180646,3279.7,3279.0,12.97616308]
["bitfinex","ETHUSD",1768581554757,3.0508702,3279.7,3279.2,12.97616308]
["bitfinex","ETHUSD",1768581554929,15.01413454,3279.7,3279.1,1.73235827]
["bitfinex","ETHUSD",1768581555341,15.01413454,3279.7,3279.0,12.97616308]
["bitfinex","ETHUSD",1768581556822,15.01413454,3279.7,3279.0,16.02581222]
["bitfinex","ETHUSD",1768581558728,15.01413454,3279.7,3279.0,12.97616308]
["bitfinex","ETHUSD",1768581558928,15.01413454,3279.7,3279.0,16.02585453]
["bitfinex","ETHUSD",1768581559427,11.9650708,3279.7,3279.0,16.02585453]
["bitfinex","ETHUSD",1768581559759,15.01413697,3279.7,3279.0,16.02585453]
["bitfinex","ETHUSD",1768581559956,15.01413697,3279.7,3279.1,12.97616308]
["bitfinex","ETHUSD",1768581560458,15.01413584,3279.7,3279.1,12.97616308]
["bitfinex","ETHUSD",1768581561261,0.00180646,3279.7,3279.2,12.97616308]
["bitfinex","ETHUSD",1768581561780,12.99580041,3280.3,3279.2,11.96155762]
["bitfinex","ETHUSD",1768581561964,0.496,3280.2,3279.4,11.96155762]
["bitfinex","ETHUSD",1768581562960,0.496,3280.2,3279.6,11.96155762]
["bitfinex","ETHUSD",1768581563277,0.496,3280.2,3279.5,6.09849062]
["bitfinex","ETHUSD",1768581563278,0.0008081,3280.7,3279.7,11.96155762]
["bitfinex","ETHUSD",1768581563576,0.0008081,3280.7,3279.9,11.96155762]
["bitfinex","ETHUSD",1768581563777,0.0008081,3280.7,3280.1,11.96155762]
["bitfinex","ETHUSD",1768581564352,3.04896686,3280.7,3280.1,11.96155762]
["bitfinex","ETHUSD",1768581565085,12.99499395,3280.6,3279.9,12.45555762]
["bitfinex","ETHUSD",1768581565378,12.99499395,3280.6,3279.7,15.01058168]
["bitfinex","ETHUSD",1768581565379,13.49099395,3280.6,3279.7,15.01058168]
["bitfinex","ETHUSD",1768581565681,13.49099395,3280.6,3279.8,11.96155762]
["bitfinex","ETHUSD",1768581566280,13.49099395,3280.6,3279.4,11.96155762]
["bitfinex","ETHUSD",1768581566486,13.49099395,3280.6,3279.5,11.96155762]
["bitfinex","ETHUSD",1768581566984,13.49099395,3280.6,3279.6,11.96155762]
["bitfinex","ETHUSD",1768581567177,12.99499395,3280.4,3279.6,11.96155762]
["bitfinex","ETHUSD",1768581567687,12.99499395,3280.4,3279.4,15.01086046]
["bitfinex","ETHUSD",1768581568268,12.99499395,3280.4,3279.5,11.96155762]
["bitfinex","ETHUSD",1768581568783,12.8922096,3279.7,3278.0,0.00080687]
["bitfinex","ETHUSD",1768581568983,12.8922096,3279.7,3278.9,3.04973832]
["bitfinex","ETHUSD",1768581569183,15.94133762,3279.7,3278.9,3.04973832]
["bitfinex","ETHUSD",1768581569351,12.8922096,3279.6,3278.8,11.83231561]
["bitfinex","ETHUSD",1768581570474,12.8922096,3279.6,3278.8,14.88220939]
["bitfinex","ETHUSD",1768581570673,12.8922096,3279.6,3278.8,11.83231561]
["bitfinex","ETHUSD",1768581570984,12.8922096,3279.6,3278.8,14.88220685]
["bitfinex","ETHUSD",1768581571582,3.04924531,3279.5,3278.8,11.83231561]
["bitfinex","ETHUSD",1768581571781,15.94139384,3279.6,3278.8,14.88218448]
["bitfinex","ETHUSD",1768581571950,12.8922096,3279.5,3278.8,11.83231561]
["bitfinex","ETHUSD",1768581572468,12.8922096,3279.5,3278.8,14.88220029]
["bitfinex","ETHUSD",1768581572665,12.8922096,3279.5,3278.7,11.83231561]
["bitfinex","ETHUSD",1768581573455,12.8922096,3279.3,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581573661,12.8922096,3279.2,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581574569,12.8922096,3279.2,3279.1,0.002]
["bitfinex","ETHUSD",1768581574888,12.8922096,3279.2,3278.8,0.002]
["bitfinex","ETHUSD",1768581575974,0.496,3279.3,3278.8,11.83431561]
["bitfinex","ETHUSD",1768581576370,15.94137446,3279.6,3278.8,11.83431561]
["bitfinex","ETHUSD",1768581576578,0.496,3279.5,3278.8,11.83431561]
["bitfinex","ETHUSD",1768581577388,13.3882096,3279.5,3278.8,0.002]
["bitfinex","ETHUSD",1768581577888,12.8922096,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768581578858,12.8922096,3279.3,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581579674,3.04952427,3279.2,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581579994,12.8922096,3279.1,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581581682,15.94186927,3279.1,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581582089,15.94183909,3279.1,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581582289,12.8922096,3279.1,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581582478,0.496,3279.1,3278.6,11.83312248]
["bitfinex","ETHUSD",1768581582679,0.496,3279.2,3278.6,11.83312248]
["bitfinex","ETHUSD",1768581582882,0.496,3279.2,3278.6,13.01643473]
["bitfinex","ETHUSD",1768581583286,0.496,3279.2,3278.6,11.83312248]
["bitfinex","ETHUSD",1768581583676,3.5455747,3279.2,3278.6,11.83312248]
["bitfinex","ETHUSD",1768581584073,12.8922096,3279.1,3278.6,0.00080687]
["bitfinex","ETHUSD",1768581585504,0.496,3279.1,3278.7,11.83231561]
["bitfinex","ETHUSD",1768581585872,0.496,3279.1,3278.6,11.83312248]
["bitfinex","ETHUSD",1768581586112,0.496,3279.1,3278.8,11.83231561]
["bitfinex","ETHUSD",1768581586267,3.54529562,3279.5,3278.8,11.83231561]
["bitfinex","ETHUSD",1768581586678,16.43750522,3279.5,3278.9,0.002]
["bitfinex","ETHUSD",1768581586878,0.001,3279.2,3278.9,0.002]
["bitfinex","ETHUSD",1768581587570,0.496,3279.5,3279.0,11.83231561]
["bitfinex","ETHUSD",1768581590196,0.496,3280.0,3279.0,13.32072402]
["bitfinex","ETHUSD",1768581590394,13.3882096,3280.3,3279.1,11.83231561]
["bitfinex","ETHUSD",1768581590780,0.496,3280.3,3279.1,11.83231561]
["bitfinex","ETHUSD",1768581591526,12.8922096,3280.5,3279.1,11.83231561]
["bitfinex","ETHUSD",1768581591695,3.04826536,3280.6,3279.1,11.83231561]
["bitfinex","ETHUSD",1768581592018,3.04826536,3280.6,3279.0,10.63753922]
["bitfinex","ETHUSD",1768581592019,12.06231783,3280.5,3279.5,11.74366547]
["bitfinex","ETHUSD",1768581592321,12.06231783,3280.5,3279.7,11.74366547]
["bitfinex","ETHUSD",1768581593417,12.06231783,3280.5,3279.5,0.494]
["bitfinex","ETHUSD",1768581593614,12.55831783,3280.5,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581593818,12.55831783,3280.5,3279.3,3.54343128]
["bitfinex","ETHUSD",1768581593819,12.06231783,3280.3,3279.3,3.54343128]
["bitfinex","ETHUSD",1768581594019,12.06231783,3280.2,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581594220,0.496,3280.5,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581594817,12.55831783,3280.5,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581595119,12.06231783,3280.4,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581595285,12.06231783,3280.4,3279.6,11.74366547]
["bitfinex","ETHUSD",1768581596113,15.11072879,3280.4,3279.8,11.74366547]
["bitfinex","ETHUSD",1768581596507,15.11072879,3280.4,3279.6,14.79277745]
["bitfinex","ETHUSD",1768581598526,12.06231783,3280.4,3279.6,14.79277745]
["bitfinex","ETHUSD",1768581598714,12.06231783,3280.4,3279.7,11.74366547]
["bitfinex","ETHUSD",1768581599027,0.001,3280.2,3279.7,11.74366547]
["bitfinex","ETHUSD",1768581599231,0.001,3280.2,3279.9,11.74366547]
["bitfinex","ETHUSD",1768581599729,0.001,3280.2,3279.8,1.78419298]
["bitfinex","ETHUSD",1768581599933,0.001,3280.2,3279.7,11.74366547]
["bitfinex","ETHUSD",1768581600626,0.001,3280.2,3279.8,14.79263187]
["bitfinex","ETHUSD",1768581600829,0.001,3280.2,3279.8,17.84159827]
["bitfinex","ETHUSD",1768581601029,0.001,3280.2,3279.9,11.74366547]
["bitfinex","ETHUSD",1768581601601,0.001,3280.2,3279.8,3.0489664]
["bitfinex","ETHUSD",1768581601801,0.001,3280.2,3279.8,14.79263187]
["bitfinex","ETHUSD",1768581602138,0.001,3280.2,3279.7,3.04902121]
["bitfinex","ETHUSD",1768581602295,0.001,3280.2,3279.7,17.84174604]
["bitfinex","ETHUSD",1768581602497,0.001,3280.2,3279.7,14.79268668]
["bitfinex","ETHUSD",1768581602696,12.06331783,3280.2,3279.4,6.09867658]
["bitfinex","ETHUSD",1768581602897,0.001,3280.2,3279.5,12.35353313]
["bitfinex","ETHUSD",1768581604043,12.06331783,3280.2,3279.3,14.79305044]
["bitfinex","ETHUSD",1768581604197,12.06331783,3280.2,3279.3,15.28705044]
["bitfinex","ETHUSD",1768581604398,12.06331783,3280.2,3279.3,14.79305044]
["bitfinex","ETHUSD",1768581604798,12.06231783,3280.0,3279.3,11.74366547]
["bitfinex","ETHUSD",1768581605038,12.06231783,3280.0,3279.3,14.79304991]
["bitfinex","ETHUSD",1768581606111,3.04868754,3280.1,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581606544,15.11100537,3280.1,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581606748,12.06231783,3280.1,3279.5,3.04924531]
["bitfinex","ETHUSD",1768581606935,0.001,3280.2,3279.6,11.74366547]
["bitfinex","ETHUSD",1768581608913,0.001,3280.2,3279.7,11.74366547]
["bitfinex","ETHUSD",1768581609119,0.001,3280.2,3279.6,3.04911405]
["bitfinex","ETHUSD",1768581609120,0.001,3280.2,3279.6,14.79277952]
["bitfinex","ETHUSD",1768581609319,0.001,3280.2,3279.7,11.74366547]
["bitfinex","ETHUSD",1768581610347,0.001,3280.2,3279.7,13.52785866]
["bitfinex","ETHUSD",1768581610551,0.001,3280.2,3279.7,14.02185866]
["bitfinex","ETHUSD",1768581610752,0.001,3279.8,3279.7,14.02185866]
["bitfinex","ETHUSD",1768581610933,0.001,3280.2,3279.9,14.79253891]
["bitfinex","ETHUSD",1768581611659,0.001,3280.2,3279.9,11.74366547]
["bitfinex","ETHUSD",1768581612449,0.001,3280.2,3279.9,12.5149515]
["bitfinex","ETHUSD",1768581613020,0.001,3280.2,3279.9,15.5637571]
["bitfinex","ETHUSD",1768581613246,0.001,3280.2,3280.0,11.74366547]
["bitfinex","ETHUSD",1768581613741,0.001,3280.2,3279.9,3.82009163]
["bitfinex","ETHUSD",1768581614164,0.001,3280.2,3279.9,3.82015347]
["bitfinex","ETHUSD",1768581614464,12.06331783,3280.2,3279.4,14.79295912]
["bitfinex","ETHUSD",1768581614664,12.06331783,3280.2,3279.3,3.04940279]
["bitfinex","ETHUSD",1768581614852,12.06231783,3280.0,3279.3,3.04940279]
["bitfinex","ETHUSD",1768581615263,12.06231783,3279.9,3279.3,3.04940279]
["bitfinex","ETHUSD",1768581616165,12.06231783,3279.9,3279.2,3.04947793]
["bitfinex","ETHUSD",1768581617074,12.06231783,3279.9,3279.2,6.0990022]
["bitfinex","ETHUSD",1768581617381,12.06231783,3279.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1768581618175,12.06231783,3279.9,3279.3,15.40299505]
["bitfinex","ETHUSD",1768581618376,12.06231783,3279.9,3279.3,3.04942936]
["bitfinex","ETHUSD",1768581618972,12.06231783,3279.9,3279.3,6.09886064]
["bitfinex","ETHUSD",1768581619663,12.06231783,3279.9,3279.3,3.04942936]
["bitfinex","ETHUSD",1768581619864,0.496,3280.1,3279.4,11.74366547]
["bitfinex","ETHUSD",1768581621975,0.496,3280.1,3279.3,6.09886064]
["bitfinex","ETHUSD",1768581621976,0.496,3280.1,3279.5,14.76874056]
["bitfinex","ETHUSD",1768581622133,0.496,3280.1,3279.6,13.19636931]
["bitfinex","ETHUSD",1768581622943,0.001,3279.8,3279.6,13.19636931]
["bitfinex","ETHUSD",1768581623662,0.001,3279.8,3279.4,0.494]
["bitfinex","ETHUSD",1768581623972,0.001,3279.8,3279.4,3.54332983]
["bitfinex","ETHUSD",1768581624167,0.001,3279.8,3279.4,15.26282508]
["bitfinex","ETHUSD",1768581624572,0.001,3279.8,3279.5,11.71949525]
["bitfinex","ETHUSD",1768581626083,0.001,3279.8,3279.5,14.76871567]
["bitfinex","ETHUSD",1768581626463,12.75452673,3280.4,3279.7,11.71949525]
["bitfinex","ETHUSD",1768581626673,0.08871214,3281.1,3279.7,11.71949525]
["bitfinex","ETHUSD",1768581626674,3.04827353,3280.6,3279.7,11.71949525]
["bitfinex","ETHUSD",1768581627061,15.80280026,3280.6,3279.7,11.71949525]
["bitfinex","ETHUSD",1768581627393,12.75452673,3280.5,3279.7,11.71949525]
["bitfinex","ETHUSD",1768581627572,12.75452673,3280.5,3279.8,12.89144478]
["bitfinex","ETHUSD",1768581627949,16.29947028,3280.7,3279.8,13.38544478]
["bitfinex","ETHUSD",1768581628144,16.29947028,3280.7,3280.0,11.71949525]
["bitfinex","ETHUSD",1768581630687,11.79058703,3280.6,3280.0,11.71949525]
["bitfinex","ETHUSD",1768581632081,11.79058703,3280.6,3279.7,0.494]
["bitfinex","ETHUSD",1768581632281,11.79058703,3280.4,3279.7,0.494]
["bitfinex","ETHUSD",1768581633285,11.79058703,3280.3,3279.7,13.01645021]
["bitfinex","ETHUSD",1768581633588,11.79058703,3280.3,3279.7,0.494]
["bitfinex","ETHUSD",1768581633758,11.79058703,3280.3,3279.5,19.45165678]
["bitfinex","ETHUSD",1768581633759,11.79058703,3280.3,3279.6,15.57160179]
["bitfinex","ETHUSD",1768581633956,11.79058703,3280.3,3279.5,6.92917884]
["bitfinex","ETHUSD",1768581634154,11.79058703,3280.3,3279.6,3.04911425]
["bitfinex","ETHUSD",1768581634356,11.79058703,3280.3,3279.6,3.0490857]
["bitfinex","ETHUSD",1768581635296,0.001,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768581636287,11.79158703,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768581637204,0.001,3280.1,3279.7,12.52445021]
["bitfinex","ETHUSD",1768581638500,0.001,3280.1,3279.7,15.57350574]
["bitfinex","ETHUSD",1768581638702,11.79058703,3280.8,3279.8,12.52245021]
["bitfinex","ETHUSD",1768581638910,3.04822288,3280.6,3279.8,12.52245021]
["bitfinex","ETHUSD",1768581639096,11.79058703,3280.5,3279.8,12.52245021]
["bitfinex","ETHUSD",1768581639478,11.79058703,3280.5,3279.8,13.01645021]
["bitfinex","ETHUSD",1768581639802,11.79058703,3280.5,3279.8,12.52245021]
["bitfinex","ETHUSD",1768581640008,11.79058703,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768581640812,11.79058703,3280.3,3279.7,12.52445021]
["bitfinex","ETHUSD",1768581641690,11.79058703,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768581642007,11.79058703,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768581643979,11.79058703,3280.0,3279.7,0.002]
["bitfinex","ETHUSD",1768581644179,12.11438639,3280.0,3279.7,0.002]
["bitfinex","ETHUSD",1768581646412,11.79058703,3279.9,3279.7,0.002]
["bitfinex","ETHUSD",1768581648697,11.79058703,3279.8,3279.7,0.002]
["bitfinex","ETHUSD",1768581648903,11.79158703,3279.8,3279.7,0.002]
["bitfinex","ETHUSD",1768581649076,0.001,3279.8,3279.7,0.002]
["bitfinex","ETHUSD",1768581651196,0.001,3279.8,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581653421,12.95049985,3280.2,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581653628,3.54455814,3280.3,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581653923,15.99905799,3280.3,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581654735,12.95049985,3280.2,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581655233,15.99918739,3280.1,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581655601,15.99918739,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768581656199,15.99911805,3280.2,3279.7,11.72331165]
["bitfinex","ETHUSD",1768581656407,12.95049985,3280.1,3279.4,11.72331165]
["bitfinex","ETHUSD",1768581656999,12.95049985,3280.1,3279.4,12.21831165]
["bitfinex","ETHUSD",1768581657229,12.95049985,3280.3,3279.4,12.21831165]
["bitfinex","ETHUSD",1768581657551,15.99900151,3280.3,3279.4,12.21831165]
["bitfinex","ETHUSD",1768581657750,12.95049985,3280.2,3279.4,11.72331165]
["bitfinex","ETHUSD",1768581657898,12.95049985,3280.2,3279.5,0.495]
["bitfinex","ETHUSD",1768581658099,12.95049985,3280.2,3279.5,12.21631165]
["bitfinex","ETHUSD",1768581659205,15.99892793,3280.4,3279.7,11.72131165]
["bitfinex","ETHUSD",1768581659810,19.04735601,3280.4,3279.7,11.72131165]
["bitfinex","ETHUSD",1768581660629,19.04735601,3280.4,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581661022,15.99892793,3280.4,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581661225,19.04735601,3280.4,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581662902,15.99892793,3280.4,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581663306,12.95049985,3280.3,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581664450,12.95049985,3280.5,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581665358,6.09681746,3280.4,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581665507,12.95049985,3280.3,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581667325,3.04859459,3280.2,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581667533,15.99900161,3280.3,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581667877,19.04750337,3280.3,3279.8,11.72331165]
["bitfinex","ETHUSD",1768581668415,19.04750337,3280.3,3279.6,11.72131165]
["bitfinex","ETHUSD",1768581668416,12.95049985,3280.2,3279.6,11.72131165]
["bitfinex","ETHUSD",1768581668670,12.95049985,3280.2,3279.7,0.495]
["bitfinex","ETHUSD",1768581668835,12.95049985,3280.2,3279.6,11.72131165]
["bitfinex","ETHUSD",1768581669018,12.95049985,3280.2,3279.6,12.21631165]
["bitfinex","ETHUSD",1768581669596,6.07181942,3280.7,3279.7,11.75180224]
["bitfinex","ETHUSD",1768581669597,15.99886184,3280.5,3279.7,11.75180224]
["bitfinex","ETHUSD",1768581669719,15.99886184,3280.5,3279.7,11.72131165]
["bitfinex","ETHUSD",1768581669924,12.95049985,3280.4,3279.7,11.72131165]
["bitfinex","ETHUSD",1768581671457,16.28451652,3280.3,3279.8,12.21631165]
["bitfinex","ETHUSD",1768581671644,12.95049985,3280.5,3279.8,12.21631165]
["bitfinex","ETHUSD",1768581671840,0.28551496,3280.4,3279.8,12.21631165]
["bitfinex","ETHUSD",1768581672029,0.28551496,3280.3,3279.8,12.21631165]
["bitfinex","ETHUSD",1768581672360,12.95049985,3280.5,3279.8,11.72131165]
["bitfinex","ETHUSD",1768581672547,0.28551235,3280.4,3279.8,11.72131165]
["bitfinex","ETHUSD",1768581672748,12.95049985,3280.5,3279.8,11.72131165]
["bitfinex","ETHUSD",1768581672749,0.28551235,3280.3,3279.8,11.72131165]
["bitfinex","ETHUSD",1768581672925,0.001,3280.1,3279.8,11.72131165]
["bitfinex","ETHUSD",1768581673859,12.95149985,3280.1,3279.5,12.21831165]
["bitfinex","ETHUSD",1768581674255,12.95149985,3280.1,3279.5,11.72331165]
["bitfinex","ETHUSD",1768581674443,12.95149985,3280.1,3279.5,0.002]
["bitfinex","ETHUSD",1768581674444,12.95049985,3279.9,3279.5,0.002]
["bitfinex","ETHUSD",1768581674647,12.95049985,3279.9,3278.9,0.002]
["bitfinex","ETHUSD",1768581674648,12.95049985,3279.9,3279.0,11.72131165]
["bitfinex","ETHUSD",1768581674873,12.95049985,3279.9,3278.9,0.002]
["bitfinex","ETHUSD",1768581674874,12.95049985,3279.7,3278.9,0.002]
["bitfinex","ETHUSD",1768581675189,12.95049985,3279.5,3278.9,11.72331165]
["bitfinex","ETHUSD",1768581675484,15.99980232,3279.5,3278.9,11.72331165]
["bitfinex","ETHUSD",1768581675790,12.95049985,3279.4,3278.9,0.002]
["bitfinex","ETHUSD",1768581677853,15.99993113,3279.3,3278.9,0.002]
["bitfinex","ETHUSD",1768581678580,15.99993113,3279.3,3278.6,0.00280687]
["bitfinex","ETHUSD",1768581678781,12.95049985,3279.2,3278.6,0.00280687]
["bitfinex","ETHUSD",1768581679360,12.95049985,3279.2,3278.3,12.21631165]
["bitfinex","ETHUSD",1768581679559,12.95049985,3279.2,3278.3,11.72131165]
["bitfinex","ETHUSD",1768581679762,12.95049985,3279.0,3278.1,11.72331165]
["bitfinex","ETHUSD",1768581679946,12.95049985,3278.7,3278.1,0.002]
["bitfinex","ETHUSD",1768581681060,16.00039615,3278.8,3278.1,11.72331165]
["bitfinex","ETHUSD",1768581681272,3.54574386,3279.0,3278.1,12.89897414]
["bitfinex","ETHUSD",1768581681458,3.54574386,3279.0,3278.3,12.67052326]
["bitfinex","ETHUSD",1768581681459,3.04974386,3279.0,3278.3,12.67052326]
["bitfinex","ETHUSD",1768581681854,6.09928126,3279.1,3278.3,12.67052326]
["bitfinex","ETHUSD",1768581682054,18.18311429,3279.1,3278.3,12.67052326]
["bitfinex","ETHUSD",1768581682277,12.08383303,3279.0,3278.3,12.67052326]
["bitfinex","ETHUSD",1768581682480,12.08383303,3279.0,3278.2,0.495]
["bitfinex","ETHUSD",1768581682883,12.08383303,3279.0,3278.2,13.16552326]
["bitfinex","ETHUSD",1768581683386,3.04964063,3279.1,3278.2,12.67052326]
["bitfinex","ETHUSD",1768581683555,6.09928126,3279.1,3278.2,12.67052326]
["bitfinex","ETHUSD",1768581684083,15.13347366,3279.1,3278.2,12.67052326]
["bitfinex","ETHUSD",1768581684474,0.496,3279.3,3278.4,12.67052326]
["bitfinex","ETHUSD",1768581684673,6.59491986,3279.3,3278.6,12.67052326]
["bitfinex","ETHUSD",1768581684884,12.08383303,3279.2,3278.2,1.31703301]
["bitfinex","ETHUSD",1768581685087,12.08383303,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1768581685419,6.59491986,3279.3,3278.2,1.81203301]
["bitfinex","ETHUSD",1768581685420,12.08483303,3278.7,3278.2,1.81203301]
["bitfinex","ETHUSD",1768581685559,12.08483303,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768581688085,12.08483303,3278.7,3278.3,12.67252326]
["bitfinex","ETHUSD",1768581688086,0.001,3278.7,3278.3,12.67252326]
["bitfinex","ETHUSD",1768581688674,0.001,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768581690888,0.001,3278.7,3278.3,12.21673927]
["bitfinex","ETHUSD",1768581692577,3.54543148,3279.3,3278.3,12.21673927]
["bitfinex","ETHUSD",1768581692578,16.52900647,3279.3,3278.4,12.21473927]
["bitfinex","ETHUSD",1768581692778,16.52900647,3279.3,3278.6,12.21473927]
["bitfinex","ETHUSD",1768581692779,3.54548926,3279.3,3278.6,12.21473927]
["bitfinex","ETHUSD",1768581693174,19.57855097,3279.3,3278.6,12.21473927]
["bitfinex","ETHUSD",1768581693596,12.98357245,3279.2,3278.6,12.21473927]
["bitfinex","ETHUSD",1768581694865,16.03312284,3279.2,3278.6,12.21473927]
["bitfinex","ETHUSD",1768581697284,16.03312284,3279.2,3278.6,12.21673927]
["bitfinex","ETHUSD",1768581697597,0.001,3279.0,3278.6,12.21673927]
["bitfinex","ETHUSD",1768581697771,0.001,3279.0,3278.6,12.62052878]
["bitfinex","ETHUSD",1768581698288,0.47801267,3290.2,3278.8,12.21473927]
["bitfinex","ETHUSD",1768581698289,12.98357245,3279.8,3278.8,12.21473927]
["bitfinex","ETHUSD",1768581698596,13.47957245,3279.8,3278.8,12.21473927]
["bitfinex","ETHUSD",1768581698964,0.496,3279.8,3278.8,12.21473927]
["bitfinex","ETHUSD",1768581699207,0.496,3279.8,3279.0,12.21473927]
["bitfinex","ETHUSD",1768581700000,0.496,3279.8,3278.9,1.71647393]
["bitfinex","ETHUSD",1768581700001,0.001,3280.1,3279.2,12.21473927]
["bitfinex","ETHUSD",1768581700220,0.001,3280.1,3279.4,12.21473927]
["bitfinex","ETHUSD",1768581701383,3.04969836,3280.1,3279.4,12.21473927]
["bitfinex","ETHUSD",1768581701596,16.03327081,3280.1,3279.4,0.495]
["bitfinex","ETHUSD",1768581702398,12.98357245,3280.0,3279.3,12.21473927]
["bitfinex","ETHUSD",1768581704195,12.98357245,3280.0,3279.3,15.26415272]
["bitfinex","ETHUSD",1768581704384,16.03236277,3280.0,3279.3,15.26415272]
["bitfinex","ETHUSD",1768581704703,16.03236277,3280.0,3279.3,12.21473927]
["bitfinex","ETHUSD",1768581705268,12.98357245,3279.9,3278.9,13.4362132]
["bitfinex","ETHUSD",1768581705472,12.98357245,3279.7,3279.0,15.26437749]
["bitfinex","ETHUSD",1768581706486,16.03271062,3279.7,3278.9,3.04976207]
["bitfinex","ETHUSD",1768581706797,16.03271062,3279.7,3279.0,15.75942338]
["bitfinex","ETHUSD",1768581707194,12.98357245,3279.7,3279.0,15.75942338]
["bitfinex","ETHUSD",1768581707403,12.98357245,3279.7,3279.1,12.21473927]
["bitfinex","ETHUSD",1768581707602,3.04971319,3280.1,3279.1,14.09566139]
["bitfinex","ETHUSD",1768581707804,16.03328564,3280.1,3279.1,14.09566139]
["bitfinex","ETHUSD",1768581707973,6.09842638,3280.1,3279.1,14.09566139]
["bitfinex","ETHUSD",1768581708170,12.98357245,3280.0,3279.1,14.09566139]
["bitfinex","ETHUSD",1768581708799,16.03244589,3279.9,3279.2,12.21473927]
["bitfinex","ETHUSD",1768581708998,12.98357245,3279.9,3279.2,12.21473927]
["bitfinex","ETHUSD",1768581709277,0.001,3279.8,3279.2,12.21473927]
["bitfinex","ETHUSD",1768581710712,0.001,3279.8,3279.4,12.21473927]
["bitfinex","ETHUSD",1768581711011,0.001,3279.8,3279.4,12.70973927]
["bitfinex","ETHUSD",1768581712013,0.00080687,3280.3,3279.5,12.02576101]
["bitfinex","ETHUSD",1768581712873,0.00080687,3280.3,3279.7,12.02576101]
["bitfinex","ETHUSD",1768581713087,0.00080687,3280.3,3279.9,12.02576101]
["bitfinex","ETHUSD",1768581713707,0.00080687,3280.3,3279.9,12.52076101]
["bitfinex","ETHUSD",1768581714723,0.00080687,3280.3,3279.9,12.02576101]
["bitfinex","ETHUSD",1768581714896,0.00080687,3280.3,3279.9,12.52076101]
["bitfinex","ETHUSD",1768581715220,0.00080687,3280.3,3280.0,12.02576101]
["bitfinex","ETHUSD",1768581718946,0.00080687,3280.3,3280.0,12.52076101]
["bitfinex","ETHUSD",1768581719943,0.00080687,3280.3,3279.8,1.81240657]
["bitfinex","ETHUSD",1768581719944,12.59525771,3280.3,3279.8,12.52076101]
["bitfinex","ETHUSD",1768581720136,12.59525771,3280.3,3279.8,12.02576101]
["bitfinex","ETHUSD",1768581721147,12.59525771,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768581721319,12.59445084,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768581721717,12.59445084,3280.1,3279.4,16.40276101]
["bitfinex","ETHUSD",1768581722443,12.59445084,3280.1,3279.4,12.02776101]
["bitfinex","ETHUSD",1768581722647,12.59445084,3280.1,3279.4,0.002]
["bitfinex","ETHUSD",1768581723427,15.64321812,3280.1,3279.4,0.002]
["bitfinex","ETHUSD",1768581723627,12.59445084,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768581725757,12.59445084,3280.0,3279.4,12.02776101]
["bitfinex","ETHUSD",1768581726056,12.59445084,3280.2,3279.6,12.02576101]
["bitfinex","ETHUSD",1768581727652,3.04868754,3280.1,3279.6,12.02576101]
["bitfinex","ETHUSD",1768581727852,3.04868754,3280.1,3279.5,0.495]
["bitfinex","ETHUSD",1768581727853,12.59445084,3280.0,3279.4,12.02776101]
["bitfinex","ETHUSD",1768581728164,12.59445084,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768581729843,15.6432971,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768581730243,12.59445084,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1768581732484,15.64335965,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1768581732802,15.64335965,3279.9,3279.7,0.002]
["bitfinex","ETHUSD",1768581733004,12.59445084,3279.8,3279.4,0.002]
["bitfinex","ETHUSD",1768581740312,12.59445084,3279.7,3278.8,12.52076101]
["bitfinex","ETHUSD",1768581740481,12.59445084,3279.7,3278.9,12.02576101]
["bitfinex","ETHUSD",1768581741209,12.59445084,3279.7,3278.9,15.07550663]
["bitfinex","ETHUSD",1768581741399,12.59445084,3279.7,3279.0,11.89705314]
["bitfinex","ETHUSD",1768581742312,12.12410019,3279.6,3279.0,11.89705314]
["bitfinex","ETHUSD",1768581742817,0.001,3279.9,3279.1,11.89705314]
["bitfinex","ETHUSD",1768581742990,15.17398533,3279.9,3279.1,11.89705314]
["bitfinex","ETHUSD",1768581743193,12.12410019,3279.8,3279.1,11.89705314]
["bitfinex","ETHUSD",1768581743519,12.12410019,3279.8,3278.9,12.39205314]
["bitfinex","ETHUSD",1768581744319,12.12410019,3279.7,3278.9,12.39205314]
["bitfinex","ETHUSD",1768581744683,3.04899177,3279.8,3278.9,12.39205314]
["bitfinex","ETHUSD",1768581744684,3.04899177,3279.8,3279.3,0.002]
["bitfinex","ETHUSD",1768581744881,15.17309196,3279.8,3279.3,11.89905314]
["bitfinex","ETHUSD",1768581745115,0.001,3279.4,3279.3,11.89905314]
["bitfinex","ETHUSD",1768581746222,3.0488325,3280.0,3279.4,11.89705314]
["bitfinex","ETHUSD",1768581747010,15.17293269,3280.0,3279.4,11.89705314]
["bitfinex","ETHUSD",1768581748842,12.12410019,3280.0,3279.4,11.89705314]
["bitfinex","ETHUSD",1768581749042,15.172895,3280.0,3279.4,11.89705314]
["bitfinex","ETHUSD",1768581750417,12.59811321,3279.9,3279.4,11.89705314]
["bitfinex","ETHUSD",1768581750618,15.64707674,3279.9,3279.3,12.61482115]
["bitfinex","ETHUSD",1768581751645,12.59811321,3279.8,3279.3,12.61482115]
["bitfinex","ETHUSD",1768581752142,12.59811321,3279.8,3279.3,0.002]
["bitfinex","ETHUSD",1768581752342,12.59811321,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768581752714,12.59811321,3279.7,3279.3,12.61482115]
["bitfinex","ETHUSD",1768581752914,15.6472095,3279.7,3279.3,12.61482115]
["bitfinex","ETHUSD",1768581753150,15.6472095,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768581755255,12.59811321,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768581755454,12.59811321,3279.4,3279.0,0.002]
["bitfinex","ETHUSD",1768581755760,12.59811321,3279.4,3279.0,12.61482115]
["bitfinex","ETHUSD",1768581756660,12.59811321,3279.4,3279.0,0.002]
["bitfinex","ETHUSD",1768581757240,15.64745764,3279.4,3279.0,0.002]
["bitfinex","ETHUSD",1768581757446,15.64745764,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1768581757646,15.64845764,3279.4,3279.0,0.002]
["bitfinex","ETHUSD",1768581758363,6.09968886,3279.4,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581758663,12.59811321,3279.3,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581759036,0.001,3279.4,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581759255,12.59911321,3279.4,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581759457,1.25991132,3279.3,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581759764,12.59911321,3279.4,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581760058,0.001,3279.4,3278.9,12.61282115]
["bitfinex","ETHUSD",1768581760532,3.04917489,3279.6,3279.0,12.61282115]
["bitfinex","ETHUSD",1768581760751,15.64701168,3279.9,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581761380,12.59811321,3279.8,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581763061,12.59811321,3279.8,3278.6,3.05205378]
["bitfinex","ETHUSD",1768581763062,12.59811321,3279.8,3279.0,12.61282115]
["bitfinex","ETHUSD",1768581763764,12.59811321,3279.6,3279.0,12.61282115]
["bitfinex","ETHUSD",1768581764353,15.64717257,3279.7,3279.0,12.61282115]
["bitfinex","ETHUSD",1768581764755,3.04905936,3279.7,3279.0,12.61282115]
["bitfinex","ETHUSD",1768581764968,3.04905936,3279.7,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581766857,3.04890284,3279.9,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581766858,3.04887344,3279.9,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581767057,0.28539752,3279.8,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581767257,3.04887344,3279.9,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581767869,12.59811321,3279.8,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581768465,15.64716638,3279.8,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581768878,16.14297673,3280.0,3279.2,12.61282115]
["bitfinex","ETHUSD",1768581769066,0.28546428,3279.9,3279.2,14.03567901]
["bitfinex","ETHUSD",1768581769272,16.14297673,3280.0,3279.2,14.03567901]
["bitfinex","ETHUSD",1768581769561,0.28550766,3279.9,3279.4,12.61282115]
["bitfinex","ETHUSD",1768581769886,0.001,3279.5,3279.4,12.61282115]
["bitfinex","ETHUSD",1768581770261,3.54575682,3280.1,3279.5,12.61282115]
["bitfinex","ETHUSD",1768581770474,16.14387003,3280.1,3279.5,12.61282115]
["bitfinex","ETHUSD",1768581770672,12.59811321,3280.0,3279.5,12.61282115]
["bitfinex","ETHUSD",1768581773178,0.497,3280.1,3279.5,12.61282115]
["bitfinex","ETHUSD",1768581773961,15.45610018,3280.2,3279.5,12.61282115]
["bitfinex","ETHUSD",1768581774162,15.45605103,3280.2,3279.6,12.47220511]
["bitfinex","ETHUSD",1768581774575,12.40745316,3280.1,3279.6,12.47220511]
["bitfinex","ETHUSD",1768581774764,12.40745316,3279.9,3279.4,12.47220511]
["bitfinex","ETHUSD",1768581776281,15.45617746,3280.1,3279.4,12.47220511]
["bitfinex","ETHUSD",1768581776482,15.45617746,3280.1,3279.4,14.07406854]
["bitfinex","ETHUSD",1768581777002,3.54561848,3280.2,3279.5,12.47220511]
["bitfinex","ETHUSD",1768581777201,0.497,3280.2,3279.7,12.47220511]
["bitfinex","ETHUSD",1768581778202,12.40826126,3280.7,3279.7,12.96720511]
["bitfinex","ETHUSD",1768581778402,12.40826126,3280.7,3279.9,12.47220511]
["bitfinex","ETHUSD",1768581778786,15.45640464,3280.7,3279.9,12.47220511]
["bitfinex","ETHUSD",1768581779504,15.45640464,3280.7,3279.9,15.52100941]
["bitfinex","ETHUSD",1768581780818,15.45640464,3280.7,3279.9,12.47220511]
["bitfinex","ETHUSD",1768581781316,12.40826126,3280.7,3279.9,15.52107536]
["bitfinex","ETHUSD",1768581781485,0.497,3281.0,3280.0,12.47220511]
["bitfinex","ETHUSD",1768581782916,15.45521969,3281.1,3280.0,12.47220511]
["bitfinex","ETHUSD",1768581784319,15.45521969,3281.1,3280.2,12.47220511]
["bitfinex","ETHUSD",1768581784487,12.40745316,3281.0,3280.4,12.47220511]
["bitfinex","ETHUSD",1768581786122,12.40745316,3281.1,3280.4,12.47220511]
["bitfinex","ETHUSD",1768581786320,12.40745316,3281.1,3280.4,15.52059298]
["bitfinex","ETHUSD",1768581786937,12.40745316,3281.1,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581787082,15.45515148,3281.2,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581788192,12.40745316,3281.1,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581788393,15.4552817,3281.1,3280.3,12.47220511]
["bitfinex","ETHUSD",1768581788610,15.4552817,3281.1,3280.3,0.495]
["bitfinex","ETHUSD",1768581788834,15.4552817,3281.1,3280.3,12.96720511]
["bitfinex","ETHUSD",1768581788996,15.4552817,3281.1,3280.3,13.91189698]
["bitfinex","ETHUSD",1768581789421,12.40745316,3281.1,3280.3,13.91189698]
["bitfinex","ETHUSD",1768581789610,3.04770912,3281.2,3280.3,13.91189698]
["bitfinex","ETHUSD",1768581789939,15.45516228,3281.2,3280.3,13.91189698]
["bitfinex","ETHUSD",1768581790529,15.45516228,3281.2,3280.4,3.04840873]
["bitfinex","ETHUSD",1768581790768,15.45516228,3281.2,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581793027,0.001,3280.9,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581793472,12.40845316,3280.9,3280.4,2.44638909]
["bitfinex","ETHUSD",1768581793762,0.001,3280.9,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581794481,12.40845316,3280.9,3280.5,12.47220511]
["bitfinex","ETHUSD",1768581794780,15.45648578,3280.9,3280.3,0.495]
["bitfinex","ETHUSD",1768581795076,12.40845316,3280.9,3280.3,3.54347728]
["bitfinex","ETHUSD",1768581795290,12.40745316,3280.4,3279.5,12.47220511]
["bitfinex","ETHUSD",1768581795457,12.40745316,3280.4,3279.6,15.52129708]
["bitfinex","ETHUSD",1768581795651,12.40745316,3280.4,3279.7,15.52124993]
["bitfinex","ETHUSD",1768581796080,12.40745316,3280.4,3279.8,15.52114009]
["bitfinex","ETHUSD",1768581796254,12.40745316,3280.7,3279.9,12.47220511]
["bitfinex","ETHUSD",1768581796455,12.90345316,3280.8,3280.1,12.47220511]
["bitfinex","ETHUSD",1768581797551,12.40745316,3280.7,3280.1,12.47220511]
["bitfinex","ETHUSD",1768581798250,12.40745316,3280.7,3280.1,15.52088976]
["bitfinex","ETHUSD",1768581798573,12.40745316,3280.7,3280.1,15.52088263]
["bitfinex","ETHUSD",1768581799346,15.45643408,3280.9,3280.2,12.47220511]
["bitfinex","ETHUSD",1768581801170,15.45643408,3280.9,3280.0,0.495]
["bitfinex","ETHUSD",1768581801371,15.45643408,3280.9,3280.0,13.13668024]
["bitfinex","ETHUSD",1768581801548,12.73764564,3280.8,3280.0,13.13668024]
["bitfinex","ETHUSD",1768581801752,15.78577561,3280.7,3280.0,13.13668024]
["bitfinex","ETHUSD",1768581801962,12.73764564,3280.7,3280.1,12.64168024]
["bitfinex","ETHUSD",1768581803264,12.73764564,3280.7,3280.1,14.26023555]
["bitfinex","ETHUSD",1768581804563,12.73764564,3280.7,3280.2,12.64168024]
["bitfinex","ETHUSD",1768581804887,0.001,3280.9,3280.2,12.64168024]
["bitfinex","ETHUSD",1768581805053,0.001,3280.9,3280.4,12.64168024]
["bitfinex","ETHUSD",1768581805657,0.001,3280.9,3280.4,12.64368024]
["bitfinex","ETHUSD",1768581805858,0.001,3280.9,3280.4,15.01275643]
["bitfinex","ETHUSD",1768581806671,6.09440228,3281.7,3280.5,12.64168024]
["bitfinex","ETHUSD",1768581806984,12.73764564,3281.6,3280.5,12.64168024]
["bitfinex","ETHUSD",1768581807283,12.73764564,3281.4,3280.7,12.64168024]
["bitfinex","ETHUSD",1768581809268,15.7851281,3281.4,3280.7,12.64168024]
["bitfinex","ETHUSD",1768581809458,15.82505135,3281.6,3280.8,12.94237713]
["bitfinex","ETHUSD",1768581809661,12.77775735,3281.5,3280.8,12.94237713]
["bitfinex","ETHUSD",1768581811274,12.77775735,3281.5,3280.8,15.99033301]
["bitfinex","ETHUSD",1768581811660,12.77775735,3281.5,3280.9,12.94237713]
["bitfinex","ETHUSD",1768581813278,15.82515496,3281.5,3280.9,12.94237713]
["bitfinex","ETHUSD",1768581813481,12.77775735,3281.5,3281.0,1.6485333]
["bitfinex","ETHUSD",1768581813792,15.82515578,3281.5,3281.0,1.6485333]
["bitfinex","ETHUSD",1768581814399,12.77775735,3281.5,3281.0,14.59091043]
["bitfinex","ETHUSD",1768581815895,3.54324763,3281.7,3281.0,14.59091043]
["bitfinex","ETHUSD",1768581815896,15.82506506,3281.6,3281.0,14.59091043]
["bitfinex","ETHUSD",1768581816096,12.77775735,3281.6,3281.0,17.63873546]
["bitfinex","ETHUSD",1768581816301,12.77775735,3281.6,3281.1,1.76387355]
["bitfinex","ETHUSD",1768581816694,15.82506785,3281.6,3281.1,1.76387355]
["bitfinex","ETHUSD",1768581816871,12.77775735,3281.6,3281.1,1.76387355]
["bitfinex","ETHUSD",1768581818088,15.82506674,3281.6,3281.1,1.76387355]
["bitfinex","ETHUSD",1768581818410,15.82506674,3281.6,3281.0,12.94237713]
["bitfinex","ETHUSD",1768581818815,15.8250568,3281.6,3281.0,12.94237713]
["bitfinex","ETHUSD",1768581819717,0.002,3281.3,3281.0,12.94237713]
["bitfinex","ETHUSD",1768581820198,12.77775735,3281.5,3281.0,15.99022156]
["bitfinex","ETHUSD",1768581821774,12.77975735,3281.6,3281.0,15.99022156]
["bitfinex","ETHUSD",1768581822103,0.09471214,3283.0,3281.1,12.94237713]
["bitfinex","ETHUSD",1768581822104,12.77775735,3282.5,3281.1,12.94237713]
["bitfinex","ETHUSD",1768581822271,13.55832935,3282.4,3281.3,12.94237713]
["bitfinex","ETHUSD",1768581822472,13.27375735,3282.4,3281.3,13.43737713]
["bitfinex","ETHUSD",1768581823086,12.77775735,3282.2,3281.3,13.43737713]
["bitfinex","ETHUSD",1768581823290,12.77775735,3282.2,3281.3,12.94237713]
["bitfinex","ETHUSD",1768581823501,12.77775735,3282.2,3281.3,14.28611484]
["bitfinex","ETHUSD",1768581824487,12.77775735,3282.0,3281.3,17.33368483]
["bitfinex","ETHUSD",1768581824807,12.77775735,3282.0,3281.4,12.94237713]
["bitfinex","ETHUSD",1768581826930,15.82477279,3281.9,3281.4,12.94237713]
["bitfinex","ETHUSD",1768581828131,15.82477279,3281.9,3281.3,14.28611484]
["bitfinex","ETHUSD",1768581828517,12.77775735,3281.9,3281.4,12.94237713]
["bitfinex","ETHUSD",1768581828722,3.04696618,3282.0,3281.4,14.72524552]
["bitfinex","ETHUSD",1768581828918,15.82462418,3282.1,3281.4,14.72524552]
["bitfinex","ETHUSD",1768581829528,15.82462418,3282.1,3281.5,12.94237713]
["bitfinex","ETHUSD",1768581830445,12.77775735,3282.3,3281.5,12.94237713]
["bitfinex","ETHUSD",1768581830595,12.77775735,3282.3,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581831017,15.82440147,3282.3,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581831216,0.00080646,3282.6,3281.7,15.98957827]
["bitfinex","ETHUSD",1768581831217,12.23568709,3282.6,3281.7,15.98957827]
["bitfinex","ETHUSD",1768581831445,12.23568709,3282.6,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581831446,15.28133912,3282.5,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581831614,12.23488063,3282.4,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581831928,12.23488063,3282.4,3281.7,13.43737713]
["bitfinex","ETHUSD",1768581832339,12.23488063,3282.4,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581833154,0.002,3281.9,3281.7,12.94237713]
["bitfinex","ETHUSD",1768581833442,0.002,3281.9,3281.8,1.52146493]
["bitfinex","ETHUSD",1768581833646,0.002,3281.9,3281.5,12.99526717]
["bitfinex","ETHUSD",1768581833850,0.002,3281.9,3281.5,13.49026717]
["bitfinex","ETHUSD",1768581834139,0.002,3281.9,3281.6,12.99526717]
["bitfinex","ETHUSD",1768581837285,0.002,3281.9,3281.4,12.99526717]
["bitfinex","ETHUSD",1768581837789,0.002,3281.9,3281.4,16.04273811]
["bitfinex","ETHUSD",1768581838585,0.002,3281.9,3281.4,12.99526717]
["bitfinex","ETHUSD",1768581838743,12.23688063,3281.9,3281.4,12.99526717]
["bitfinex","ETHUSD",1768581838944,14.06994662,3281.9,3281.2,12.99526717]
["bitfinex","ETHUSD",1768581839281,12.23488063,3281.8,3280.9,12.99526717]
["bitfinex","ETHUSD",1768581839635,12.23488063,3281.6,3280.9,16.0431742]
["bitfinex","ETHUSD",1768581841545,12.23488063,3281.4,3280.5,12.99526717]
["bitfinex","ETHUSD",1768581841735,12.23488063,3281.2,3280.5,16.04354985]
["bitfinex","ETHUSD",1768581842245,15.28240421,3281.4,3280.6,12.99526717]
["bitfinex","ETHUSD",1768581843385,3.54342493,3281.5,3280.8,12.99526717]
["bitfinex","ETHUSD",1768581843689,12.23488063,3281.5,3280.8,12.99526717]
["bitfinex","ETHUSD",1768581843904,12.23488063,3281.7,3280.8,14.90442729]
["bitfinex","ETHUSD",1768581844062,12.23488063,3281.7,3280.8,15.39942729]
["bitfinex","ETHUSD",1768581844261,12.23488063,3281.7,3280.8,14.90442729]
["bitfinex","ETHUSD",1768581844786,12.23488063,3281.7,3280.8,13.49026717]
["bitfinex","ETHUSD",1768581845483,12.23488063,3281.5,3280.8,13.49026717]
["bitfinex","ETHUSD",1768581845692,12.23488063,3281.5,3280.9,12.99526717]
["bitfinex","ETHUSD",1768581846406,12.23488063,3281.5,3281.1,0.001]
["bitfinex","ETHUSD",1768581846962,12.23488063,3281.5,3281.1,12.99626717]
["bitfinex","ETHUSD",1768581847176,13.76309809,3281.5,3281.1,12.99626717]
["bitfinex","ETHUSD",1768581847399,13.76309809,3281.5,3281.1,0.001]
["bitfinex","ETHUSD",1768581847767,12.23488063,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1768581852244,16.8105192,3281.5,3281.1,0.001]
["bitfinex","ETHUSD",1768581853091,12.23488063,3281.4,3281.1,0.001]
["bitfinex","ETHUSD",1768581854410,12.56402433,3281.4,3281.1,0.001]
["bitfinex","ETHUSD",1768581854820,12.23488063,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1768581855734,12.23488063,3281.3,3280.6,0.495]
["bitfinex","ETHUSD",1768581855891,12.23488063,3281.3,3280.6,13.49026717]
["bitfinex","ETHUSD",1768581856097,12.23488063,3281.3,3280.7,12.99526717]
["bitfinex","ETHUSD",1768581857409,15.28246937,3281.3,3280.7,12.99526717]
["bitfinex","ETHUSD",1768581857731,12.23488063,3281.2,3280.6,13.49026717]
["bitfinex","ETHUSD",1768581859022,12.23488063,3281.2,3280.6,16.5384751]
["bitfinex","ETHUSD",1768581859532,12.23488063,3281.2,3280.6,13.49026717]
["bitfinex","ETHUSD",1768581859533,15.28254855,3281.2,3280.6,13.49026717]
["bitfinex","ETHUSD",1768581860215,15.28254855,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1768581860535,12.23488063,3281.1,3280.9,0.001]
["bitfinex","ETHUSD",1768581861416,15.69748689,3281.3,3280.9,0.001]
["bitfinex","ETHUSD",1768581862604,3.54455127,3281.4,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581862929,3.54449694,3281.4,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581863132,3.04735543,3281.6,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581863344,0.497,3281.5,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581863502,12.64987441,3281.5,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581864104,16.19422984,3281.6,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581864311,0.497,3281.6,3281.0,12.65179748]
["bitfinex","ETHUSD",1768581864715,12.64987441,3281.8,3281.0,12.65179748]
["bitfinex","ETHUSD",1768581864925,13.14687441,3281.8,3281.0,12.65179748]
["bitfinex","ETHUSD",1768581865123,16.19402324,3281.8,3281.0,12.65179748]
["bitfinex","ETHUSD",1768581865323,16.19402324,3281.8,3281.0,15.69955618]
["bitfinex","ETHUSD",1768581865530,3.54414883,3281.8,3281.2,12.65179748]
["bitfinex","ETHUSD",1768581865940,12.64987441,3281.7,3281.2,12.65179748]
["bitfinex","ETHUSD",1768581867351,3.047294,3281.6,3281.2,12.65179748]
["bitfinex","ETHUSD",1768581867733,15.69716841,3281.6,3281.0,12.65179748]
["bitfinex","ETHUSD",1768581867943,12.64987441,3281.5,3281.0,12.65179748]
["bitfinex","ETHUSD",1768581868148,12.64987441,3281.5,3280.9,0.001]
["bitfinex","ETHUSD",1768581868149,12.64987441,3281.5,3280.9,12.65279748]
["bitfinex","ETHUSD",1768581868548,12.64987441,3281.5,3280.9,0.001]
["bitfinex","ETHUSD",1768581869363,11.93703669,3281.3,3280.9,0.001]
["bitfinex","ETHUSD",1768581870451,11.93703669,3281.3,3280.6,12.67888682]
["bitfinex","ETHUSD",1768581870758,6.59195946,3281.4,3280.6,12.67888682]
["bitfinex","ETHUSD",1768581870759,11.93703669,3281.1,3280.6,12.67888682]
["bitfinex","ETHUSD",1768581871360,14.9848126,3281.1,3280.6,12.67888682]
["bitfinex","ETHUSD",1768581872469,3.04777591,3281.1,3280.6,12.67888682]
["bitfinex","ETHUSD",1768581872796,12.43403669,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768581872996,11.93703669,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768581873505,11.93703669,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768581874207,12.02574883,3280.5,3280.0,12.67888682]
["bitfinex","ETHUSD",1768581874494,0.08871214,3280.3,3279.4,0.495]
["bitfinex","ETHUSD",1768581874699,0.08871214,3280.3,3279.5,12.67888682]
["bitfinex","ETHUSD",1768581874877,0.08871214,3280.3,3279.5,13.9964755]
["bitfinex","ETHUSD",1768581875070,0.28527858,3280.2,3279.5,13.9964755]
["bitfinex","ETHUSD",1768581875391,0.28527858,3280.1,3279.8,12.67888682]
["bitfinex","ETHUSD",1768581875596,0.28527858,3280.0,3279.8,12.48080662]
["bitfinex","ETHUSD",1768581875795,0.28527858,3279.9,3279.8,12.48080662]
["bitfinex","ETHUSD",1768581876084,0.28527858,3279.9,3279.5,12.67888682]
["bitfinex","ETHUSD",1768581876389,0.28527858,3279.8,3279.5,15.72808112]
["bitfinex","ETHUSD",1768581876590,0.28527858,3279.7,3279.5,15.72808112]
["bitfinex","ETHUSD",1768581876808,11.93703669,3280.1,3279.6,12.67888682]
["bitfinex","ETHUSD",1768581877296,12.43403669,3280.1,3279.6,12.67888682]
["bitfinex","ETHUSD",1768581878864,15.4827282,3280.1,3279.6,12.67888682]
["bitfinex","ETHUSD",1768581879071,11.93703669,3280.0,3279.6,12.67888682]
["bitfinex","ETHUSD",1768581879690,12.02574883,3279.9,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581880070,12.02574883,3279.9,3279.3,15.73031648]
["bitfinex","ETHUSD",1768581883092,12.02574883,3279.9,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581883394,12.02574883,3279.9,3279.3,15.73030445]
["bitfinex","ETHUSD",1768581883894,11.93703669,3279.9,3279.3,15.73030445]
["bitfinex","ETHUSD",1768581884082,11.93703669,3279.9,3279.4,12.67888682]
["bitfinex","ETHUSD",1768581884284,3.63444511,3280.1,3279.4,12.67888682]
["bitfinex","ETHUSD",1768581884484,11.93703669,3280.0,3279.4,12.67888682]
["bitfinex","ETHUSD",1768581885492,11.93703669,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768581885703,14.98582799,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768581885922,0.001,3279.8,3279.6,0.002]
["bitfinex","ETHUSD",1768581887993,0.001,3279.8,3279.5,12.67888682]
["bitfinex","ETHUSD",1768581888200,0.001,3279.8,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581888690,0.28422206,3279.7,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581888892,0.001,3279.8,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581889098,0.28422205,3279.7,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581889313,0.001,3279.8,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581889513,0.28420606,3279.7,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581889814,0.001,3279.8,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581889984,0.28420607,3279.7,3279.5,12.39565558]
["bitfinex","ETHUSD",1768581890188,0.001,3279.8,3279.3,0.002]
["bitfinex","ETHUSD",1768581890189,0.28420608,3279.6,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581890493,14.98702064,3279.8,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581890494,11.93703669,3279.7,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581890679,0.28420224,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768581890874,0.28420353,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1768581891191,11.93703669,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768581891192,3.35496377,3279.8,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581891397,0.62856545,3279.7,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581891598,0.28419786,3279.6,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581891806,0.28419786,3279.5,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581892010,0.34436759,3279.7,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581892191,0.28419786,3279.6,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581892501,0.28418386,3279.5,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581892706,0.34436759,3279.7,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581892869,0.2841839,3279.6,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581893074,0.34436759,3279.7,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581893075,0.2841839,3279.5,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581893401,0.34436759,3279.7,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581893603,0.28419519,3279.6,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581893806,0.28419519,3279.5,3279.3,12.68088682]
["bitfinex","ETHUSD",1768581893969,16.30615103,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768581894165,1.49220899,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768581894369,0.28419524,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1768581894671,1.20801375,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768581894901,0.28422787,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1768581895206,0.28428762,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1768581895499,0.2842881,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1768581895699,0.2332881,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1768581896004,0.2332881,3279.4,3279.3,12.649788]
["bitfinex","ETHUSD",1768581897594,0.2332881,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1768581898408,16.19537432,3279.4,3279.0,0.00280851]
["bitfinex","ETHUSD",1768581898619,15.96208622,3279.4,3279.0,0.00280851]
["bitfinex","ETHUSD",1768581898819,12.91271619,3279.4,3279.0,0.00280851]
["bitfinex","ETHUSD",1768581899115,12.91271619,3279.6,3279.0,12.65059651]
["bitfinex","ETHUSD",1768581899606,6.6839438,3279.7,3279.0,12.65059651]
["bitfinex","ETHUSD",1768581899607,13.00142833,3279.5,3279.0,12.65059651]
["bitfinex","ETHUSD",1768581899809,13.00142833,3279.5,3279.0,0.00280851]
["bitfinex","ETHUSD",1768581900389,1.30014283,3279.4,3279.0,0.00280851]
["bitfinex","ETHUSD",1768581900701,1.30014283,3279.4,3278.9,12.647788]
["bitfinex","ETHUSD",1768581900904,13.00142833,3279.5,3278.9,12.647788]
["bitfinex","ETHUSD",1768581902505,3.04880124,3280.0,3279.0,12.647788]
["bitfinex","ETHUSD",1768581902699,0.497,3279.9,3279.0,12.647788]
["bitfinex","ETHUSD",1768581903288,12.91271619,3279.8,3279.0,12.647788]
["bitfinex","ETHUSD",1768581903497,12.91271619,3279.8,3279.2,12.647788]
["bitfinex","ETHUSD",1768581904291,13.00142833,3279.8,3279.2,12.647788]
["bitfinex","ETHUSD",1768581904489,13.00142833,3279.8,3278.9,12.647788]
["bitfinex","ETHUSD",1768581905091,3.54595654,3279.9,3279.1,12.647788]
["bitfinex","ETHUSD",1768581905498,3.54595654,3279.9,3279.1,15.69736195]
["bitfinex","ETHUSD",1768581905499,16.45867273,3279.9,3279.1,15.69736195]
["bitfinex","ETHUSD",1768581905687,16.45867273,3279.9,3279.3,12.647788]
["bitfinex","ETHUSD",1768581905892,0.497,3279.9,3279.3,12.647788]
["bitfinex","ETHUSD",1768581906492,12.91271619,3279.8,3279.3,12.647788]
["bitfinex","ETHUSD",1768581906694,12.91271619,3279.8,3279.3,12.44966741]
["bitfinex","ETHUSD",1768581907419,15.96176167,3279.8,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581907598,3.04904548,3279.8,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581907800,0.28521565,3279.7,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581908005,0.28521565,3279.6,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581908318,0.28521565,3279.5,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581908516,0.28521565,3279.4,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581908823,15.96176167,3279.8,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581908824,0.28521565,3279.3,3279.2,13.65832827]
["bitfinex","ETHUSD",1768581909047,0.28521565,3279.3,3279.2,12.647788]
["bitfinex","ETHUSD",1768581909201,0.28521565,3279.3,3279.0,12.647788]
["bitfinex","ETHUSD",1768581909398,0.28521565,3279.2,3279.0,12.647788]
["bitfinex","ETHUSD",1768581909646,0.28521565,3279.1,3279.0,12.647788]
["bitfinex","ETHUSD",1768581909951,12.91271619,3279.6,3279.1,12.647788]
["bitfinex","ETHUSD",1768581910113,15.96172829,3279.8,3279.1,12.647788]
["bitfinex","ETHUSD",1768581910315,0.001,3279.5,3279.1,12.647788]
["bitfinex","ETHUSD",1768581910513,0.001,3279.5,3279.3,12.647788]
["bitfinex","ETHUSD",1768581911532,0.001,3279.5,3279.0,12.647788]
["bitfinex","ETHUSD",1768581911934,0.001,3279.5,3279.0,15.69749165]
["bitfinex","ETHUSD",1768581912833,0.001,3279.5,3279.2,12.647788]
["bitfinex","ETHUSD",1768581913256,0.497,3279.7,3279.3,12.647788]
["bitfinex","ETHUSD",1768581913559,3.04859459,3280.2,3279.4,12.647788]
["bitfinex","ETHUSD",1768581913718,15.96131078,3280.2,3279.4,12.647788]
["bitfinex","ETHUSD",1768581914773,15.96131078,3280.2,3279.4,15.69708421]
["bitfinex","ETHUSD",1768581915753,3.5455164,3280.3,3279.5,12.647788]
["bitfinex","ETHUSD",1768581915754,0.497,3280.3,3279.5,12.647788]
["bitfinex","ETHUSD",1768581915948,0.497,3280.3,3279.7,12.647788]
["bitfinex","ETHUSD",1768581916856,0.497,3280.3,3279.7,15.69682484]
["bitfinex","ETHUSD",1768581917054,3.54543874,3280.4,3279.7,15.69682484]
["bitfinex","ETHUSD",1768581917253,3.54543874,3280.4,3279.9,12.647788]
["bitfinex","ETHUSD",1768581918671,12.91271619,3280.3,3279.9,12.647788]
["bitfinex","ETHUSD",1768581919279,3.04859459,3280.2,3279.6,12.647788]
["bitfinex","ETHUSD",1768581920188,15.96125912,3280.3,3279.6,12.647788]
["bitfinex","ETHUSD",1768581920789,0.00080851,3280.7,3279.6,12.647788]
["bitfinex","ETHUSD",1768581920790,0.00080851,3280.7,3279.8,12.647788]
["bitfinex","ETHUSD",1768581920995,0.00080851,3280.7,3280.0,12.647788]
["bitfinex","ETHUSD",1768581921354,0.00080851,3280.7,3280.1,3.04868754]
["bitfinex","ETHUSD",1768581921558,0.00080851,3280.7,3280.2,12.52929635]
["bitfinex","ETHUSD",1768581923287,0.497,3281.0,3280.2,12.52929635]
["bitfinex","ETHUSD",1768581923496,0.497,3281.0,3280.4,12.52929635]
["bitfinex","ETHUSD",1768581923809,0.497,3281.0,3280.6,12.52929635]
["bitfinex","ETHUSD",1768581924099,16.03496122,3281.2,3280.6,12.52929635]
["bitfinex","ETHUSD",1768581924258,12.98728361,3281.2,3280.6,12.52929635]
["bitfinex","ETHUSD",1768581924456,0.497,3281.2,3280.6,12.52929635]
["bitfinex","ETHUSD",1768581924886,0.497,3281.3,3280.6,12.52929635]
["bitfinex","ETHUSD",1768581925097,0.497,3281.3,3280.6,13.93800397]
["bitfinex","ETHUSD",1768581925700,0.497,3281.3,3280.8,12.52929635]
["bitfinex","ETHUSD",1768581925902,15.53748475,3281.7,3280.8,12.52929635]
["bitfinex","ETHUSD",1768581926116,0.497,3281.3,3280.8,12.52929635]
["bitfinex","ETHUSD",1768581926388,0.497,3281.3,3280.8,9.45427235]
["bitfinex","ETHUSD",1768581927762,0.497,3281.3,3280.9,12.52929635]
["bitfinex","ETHUSD",1768581927959,12.49028361,3281.5,3280.9,12.52929635]
["bitfinex","ETHUSD",1768581928159,0.00080728,3281.8,3280.9,14.08702712]
["bitfinex","ETHUSD",1768581928974,12.7153471,3281.8,3280.9,14.08702712]
["bitfinex","ETHUSD",1768581929187,15.76246536,3281.8,3280.9,13.02529635]
["bitfinex","ETHUSD",1768581929999,15.76246536,3281.8,3281.0,12.04346236]
["bitfinex","ETHUSD",1768581930559,12.71453982,3281.7,3281.0,12.04346236]
["bitfinex","ETHUSD",1768581930766,12.71453982,3281.7,3280.8,12.04346236]
["bitfinex","ETHUSD",1768581931467,12.71453982,3281.7,3280.9,3.047933]
["bitfinex","ETHUSD",1768581931661,12.71453982,3281.5,3281.0,12.04346236]
["bitfinex","ETHUSD",1768581932006,12.7153471,3281.8,3281.0,12.04346236]
["bitfinex","ETHUSD",1768581932218,15.76247215,3281.8,3281.1,12.04346236]
["bitfinex","ETHUSD",1768581932780,12.7153471,3281.8,3281.1,12.04346236]
["bitfinex","ETHUSD",1768581933099,15.76248713,3281.8,3281.1,12.04346236]
["bitfinex","ETHUSD",1768581933259,12.71453982,3281.7,3281.1,12.04346236]
["bitfinex","ETHUSD",1768581933463,0.00080728,3281.8,3281.1,12.04346236]
["bitfinex","ETHUSD",1768581933664,12.7153471,3281.8,3281.1,12.04346236]
["bitfinex","ETHUSD",1768581933898,0.28359328,3281.7,3281.3,12.04346236]
["bitfinex","ETHUSD",1768581934075,0.00080728,3281.8,3281.3,12.04346236]
["bitfinex","ETHUSD",1768581934474,0.001,3281.5,3281.3,12.04346236]
["bitfinex","ETHUSD",1768581936788,0.001,3281.5,3281.4,12.03399857]
["bitfinex","ETHUSD",1768581936990,0.00080728,3281.8,3281.5,12.04346236]
["bitfinex","ETHUSD",1768581938631,3.04679451,3282.2,3281.5,12.04346236]
["bitfinex","ETHUSD",1768581938632,0.08871214,3285.7,3284.9,12.04346236]
["bitfinex","ETHUSD",1768581938917,0.08871214,3286.3,3284.9,12.04346236]
["bitfinex","ETHUSD",1768581938918,12.80325196,3285.1,3284.9,3.26952976]
["bitfinex","ETHUSD",1768581939074,12.80325196,3285.1,3284.1,10.07589315]
["bitfinex","ETHUSD",1768581939276,12.71453982,3285.4,3284.4,12.05350282]
["bitfinex","ETHUSD",1768581939471,0.08871214,3284.8,3284.4,12.05350282]
["bitfinex","ETHUSD",1768581939772,0.08871214,3284.6,3284.5,0.27772246]
["bitfinex","ETHUSD",1768581939975,0.08871214,3284.9,3284.5,0.27772246]
["bitfinex","ETHUSD",1768581940195,0.08871214,3284.9,3284.4,0.01004046]
["bitfinex","ETHUSD",1768581940196,12.71453982,3285.7,3284.4,0.01004046]
["bitfinex","ETHUSD",1768581940395,0.08871214,3284.8,3284.3,12.04346236]
["bitfinex","ETHUSD",1768581941245,0.08871214,3284.7,3284.3,12.04346236]
["bitfinex","ETHUSD",1768581942053,0.08871214,3284.5,3284.0,0.15885732]
["bitfinex","ETHUSD",1768581942263,12.80325196,3284.7,3284.0,0.15885732]
["bitfinex","ETHUSD",1768581942471,0.08871214,3284.5,3284.0,0.15885732]
["bitfinex","ETHUSD",1768581943743,1.2803252,3284.6,3284.0,0.15885732]
["bitfinex","ETHUSD",1768581944140,1.2803252,3284.6,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581944313,1.12151236,3284.6,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581944762,3.54068517,3285.5,3284.0,12.04346236]
["bitfinex","ETHUSD",1768581944906,0.08871214,3285.2,3284.2,12.04346236]
["bitfinex","ETHUSD",1768581945113,0.08871214,3284.7,3283.9,12.04426841]
["bitfinex","ETHUSD",1768581945448,0.08871214,3284.1,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581946516,0.0317719,3284.1,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581946712,0.08871214,3284.7,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581946713,0.08871214,3285.0,3284.0,12.04346236]
["bitfinex","ETHUSD",1768581947025,0.08871214,3284.8,3284.0,12.04346236]
["bitfinex","ETHUSD",1768581947417,0.08871214,3284.2,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581947763,0.08871214,3284.0,3283.9,0.00080605]
["bitfinex","ETHUSD",1768581948783,15.84831895,3284.0,3283.0,12.0442721]
["bitfinex","ETHUSD",1768581948951,0.08871214,3283.8,3283.0,15.09026077]
["bitfinex","ETHUSD",1768581949160,0.08871214,3284.2,3283.1,12.04346236]
["bitfinex","ETHUSD",1768581949319,0.08871214,3284.6,3283.1,12.04346236]
["bitfinex","ETHUSD",1768581949519,0.497,3284.5,3283.1,12.04346236]
["bitfinex","ETHUSD",1768581949717,0.497,3284.5,3283.0,10.69731351]
["bitfinex","ETHUSD",1768581949718,0.497,3284.5,3283.3,12.04346236]
["bitfinex","ETHUSD",1768581950120,0.497,3284.5,3283.4,0.495]
["bitfinex","ETHUSD",1768581950338,0.08871214,3284.5,3283.5,17.1773086]
["bitfinex","ETHUSD",1768581950643,0.08871214,3284.5,3283.6,12.04346236]
["bitfinex","ETHUSD",1768581950953,0.08871214,3284.3,3283.7,3.88]
["bitfinex","ETHUSD",1768581951255,0.08871214,3284.3,3283.8,3.88]
["bitfinex","ETHUSD",1768581951748,0.08871214,3284.1,3283.8,3.88]
["bitfinex","ETHUSD",1768581952420,0.08871214,3284.0,3283.8,3.88]
["bitfinex","ETHUSD",1768581952668,0.08871214,3284.0,3283.4,3.88]
["bitfinex","ETHUSD",1768581953065,0.08871214,3283.8,3283.4,3.88]
["bitfinex","ETHUSD",1768581956479,0.08871214,3283.8,3283.5,3.88]
["bitfinex","ETHUSD",1768581957340,13.13273823,3283.8,3283.5,3.88]
["bitfinex","ETHUSD",1768581958839,16.17803589,3283.8,3283.5,3.88]
["bitfinex","ETHUSD",1768581959172,13.13273823,3283.8,3283.5,3.88]
["bitfinex","ETHUSD",1768581959345,16.17799397,3283.8,3283.5,3.6437993]
["bitfinex","ETHUSD",1768581959551,13.13273823,3283.8,3283.5,3.6437993]
["bitfinex","ETHUSD",1768581959748,0.08871214,3283.6,3283.5,2.61898074]
["bitfinex","ETHUSD",1768581959932,0.08871214,3283.6,3283.2,2.61898074]
["bitfinex","ETHUSD",1768581960142,0.08871214,3283.4,3283.1,2.61898074]
["bitfinex","ETHUSD",1768581960542,0.08871214,3283.2,3282.7,11.94627591]
["bitfinex","ETHUSD",1768581960739,0.08871214,3283.2,3282.5,11.94627591]
["bitfinex","ETHUSD",1768581961663,11.82350721,3283.4,3282.6,6.37147657]
["bitfinex","ETHUSD",1768581961846,13.13273823,3283.4,3282.6,3.04636568]
["bitfinex","ETHUSD",1768581962273,16.17839237,3283.4,3282.6,3.04636568]
["bitfinex","ETHUSD",1768581963139,0.497,3283.3,3282.6,3.04636568]
["bitfinex","ETHUSD",1768581963339,11.82350721,3283.2,3282.5,3.04639492]
["bitfinex","ETHUSD",1768581963579,11.73479507,3283.0,3282.3,6.78311511]
["bitfinex","ETHUSD",1768581963749,0.497,3282.9,3282.3,10.66311511]
["bitfinex","ETHUSD",1768581963958,12.23179507,3282.9,3282.3,10.66311511]
["bitfinex","ETHUSD",1768581964250,0.08871214,3283.0,3282.0,3.88]
["bitfinex","ETHUSD",1768581964251,11.82350721,3282.6,3282.0,3.88]
["bitfinex","ETHUSD",1768581964451,11.82350721,3282.6,3281.8,11.94627591]
["bitfinex","ETHUSD",1768581964773,11.82350721,3282.6,3281.6,6.38130657]
["bitfinex","ETHUSD",1768581964774,11.82350721,3282.4,3281.7,3.04714526]
["bitfinex","ETHUSD",1768581964975,11.82350721,3282.4,3281.5,3.04817038]
["bitfinex","ETHUSD",1768581964976,11.82350721,3282.2,3281.5,3.04817038]
["bitfinex","ETHUSD",1768581965143,11.73479507,3282.2,3281.5,11.9470836]
["bitfinex","ETHUSD",1768581965342,11.73479507,3282.2,3281.7,3.04718818]
["bitfinex","ETHUSD",1768581965575,11.73479507,3282.2,3281.6,3.047294]
["bitfinex","ETHUSD",1768581966281,0.08871214,3282.0,3281.5,0.00080769]
["bitfinex","ETHUSD",1768581966441,12.23179507,3281.9,3281.5,0.00080769]
["bitfinex","ETHUSD",1768581966646,11.82350721,3281.8,3281.5,0.00080769]
["bitfinex","ETHUSD",1768581966881,11.73479507,3281.8,3281.5,0.00080769]
["bitfinex","ETHUSD",1768581968381,14.87061788,3281.8,3281.5,0.00080769]
["bitfinex","ETHUSD",1768581968584,11.73479507,3281.7,3280.9,3.04872455]
["bitfinex","ETHUSD",1768581968790,0.08871214,3281.4,3280.9,0.00080687]
["bitfinex","ETHUSD",1768581968980,11.82350721,3281.4,3280.9,0.00080687]
["bitfinex","ETHUSD",1768581970055,14.78236767,3281.3,3280.9,0.00080687]
["bitfinex","ETHUSD",1768581970255,11.73479507,3281.3,3280.9,0.00080687]
["bitfinex","ETHUSD",1768581971353,11.82350721,3281.1,3280.9,0.00080687]
["bitfinex","ETHUSD",1768581972283,12.32050721,3281.1,3280.9,0.00080687]
["bitfinex","ETHUSD",1768581972580,11.73479507,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768581974477,11.73479507,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768581974773,11.82350721,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768581975667,11.82350721,3280.7,3280.5,0.002]
["bitfinex","ETHUSD",1768581975894,11.82350721,3280.7,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581975895,12.23179507,3280.6,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581976269,11.73479507,3280.5,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581977097,11.82350721,3280.5,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581977599,0.497,3280.4,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581978200,11.82350721,3280.3,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581978404,14.87201258,3280.3,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581979178,0.497,3280.2,3280.1,0.00280769]
["bitfinex","ETHUSD",1768581979375,0.497,3280.2,3279.7,3.04904932]
["bitfinex","ETHUSD",1768581979904,0.08871214,3280.1,3279.6,14.99540417]
["bitfinex","ETHUSD",1768581980106,0.08871214,3280.1,3279.6,13.80034839]
["bitfinex","ETHUSD",1768581980420,11.73479507,3281.1,3279.8,11.94627591]
["bitfinex","ETHUSD",1768581980577,0.08871214,3280.8,3279.8,11.94627591]
["bitfinex","ETHUSD",1768581980782,0.497,3280.7,3279.8,11.94627591]
["bitfinex","ETHUSD",1768581981005,0.497,3280.7,3280.0,11.94627591]
["bitfinex","ETHUSD",1768581981203,0.08871214,3281.5,3280.0,11.94627591]
["bitfinex","ETHUSD",1768581981370,12.8821978,3281.4,3280.0,11.94627591]
["bitfinex","ETHUSD",1768581981571,3.04727016,3281.7,3280.1,11.97383091]
["bitfinex","ETHUSD",1768581981572,3.04726593,3281.7,3280.1,11.97383091]
["bitfinex","ETHUSD",1768581981772,0.58571214,3281.6,3280.3,11.97383091]
["bitfinex","ETHUSD",1768581982004,0.58571214,3281.6,3280.3,12.46983091]
["bitfinex","ETHUSD",1768581982305,12.97090994,3281.6,3280.3,12.46983091]
["bitfinex","ETHUSD",1768581982503,0.00080769,3281.8,3280.5,11.97383091]
["bitfinex","ETHUSD",1768581982708,0.00080769,3281.8,3280.7,11.97383091]
["bitfinex","ETHUSD",1768581982907,0.00080769,3281.8,3280.9,11.97383091]
["bitfinex","ETHUSD",1768581984513,0.00080769,3281.8,3281.1,11.97383091]
["bitfinex","ETHUSD",1768581986409,12.47471763,3281.8,3281.1,11.97383091]
["bitfinex","ETHUSD",1768581987204,12.47471763,3281.8,3281.2,3.04766548]
["bitfinex","ETHUSD",1768581987512,0.00080769,3281.8,3281.3,11.97383091]
["bitfinex","ETHUSD",1768581987806,0.00080769,3281.8,3281.4,13.47598055]
["bitfinex","ETHUSD",1768581988704,0.00080769,3281.8,3281.4,1.50214964]
["bitfinex","ETHUSD",1768581988909,0.00080769,3281.8,3281.2,15.02149639]
["bitfinex","ETHUSD",1768581990505,0.08951983,3281.8,3281.2,11.97383091]
["bitfinex","ETHUSD",1768581990709,0.08951983,3281.8,3281.2,15.02146614]
["bitfinex","ETHUSD",1768581991094,12.56924828,3281.6,3280.9,3.88]
["bitfinex","ETHUSD",1768581991306,12.56924828,3281.6,3280.6,16.02064038]
["bitfinex","ETHUSD",1768581991307,0.08871214,3281.2,3280.6,16.02064038]
["bitfinex","ETHUSD",1768581991484,3.63338547,3281.2,3280.6,14.57463836]
["bitfinex","ETHUSD",1768581992082,0.58571214,3281.2,3280.6,17.62282071]
["bitfinex","ETHUSD",1768581992298,0.58571214,3281.2,3280.7,12.97247432]
["bitfinex","ETHUSD",1768581992605,0.497,3281.2,3280.7,12.97247432]
["bitfinex","ETHUSD",1768581993513,0.497,3281.2,3280.8,3.04803706]
["bitfinex","ETHUSD",1768581994612,0.41663974,3281.2,3280.8,3.04803706]
["bitfinex","ETHUSD",1768581994781,0.002,3281.5,3280.9,12.97247432]
["bitfinex","ETHUSD",1768581995587,0.002,3281.5,3281.0,3.04785126]
["bitfinex","ETHUSD",1768581996729,0.002,3281.5,3281.0,16.02032558]
["bitfinex","ETHUSD",1768581997820,0.002,3281.5,3281.1,12.97247432]
["bitfinex","ETHUSD",1768581998042,0.002,3281.5,3281.2,14.879292]
["bitfinex","ETHUSD",1768581998686,0.497,3281.7,3281.3,12.97247432]
["bitfinex","ETHUSD",1768581999081,0.497,3281.7,3281.2,1.90681768]
["bitfinex","ETHUSD",1768581999317,16.02473809,3281.7,3281.0,16.02032558]
["bitfinex","ETHUSD",1768581999696,12.97753614,3281.7,3281.0,16.02032558]
["bitfinex","ETHUSD",1768582000796,12.97753614,3281.7,3281.0,19.06817684]
["bitfinex","ETHUSD",1768582001191,12.97753614,3281.7,3281.1,12.97247432]
["bitfinex","ETHUSD",1768582001703,12.97753614,3281.7,3281.2,3.04766548]
["bitfinex","ETHUSD",1768582001898,0.497,3281.7,3281.2,16.0201398]
["bitfinex","ETHUSD",1768582002098,0.497,3281.7,3281.3,12.97247432]
["bitfinex","ETHUSD",1768582003288,0.497,3281.6,3281.3,12.97247432]
["bitfinex","ETHUSD",1768582003922,0.00280769,3281.8,3281.3,16.02004621]
["bitfinex","ETHUSD",1768582004219,0.00280769,3281.8,3281.4,12.97247432]
["bitfinex","ETHUSD",1768582004220,0.49980769,3281.8,3281.4,12.97247432]
["bitfinex","ETHUSD",1768582004426,0.49980769,3281.8,3281.4,15.06991505]
["bitfinex","ETHUSD",1768582004720,0.21612905,3281.8,3281.4,15.06991505]
["bitfinex","ETHUSD",1768582006427,0.497,3282.0,3281.6,12.97247432]
["bitfinex","ETHUSD",1768582007732,0.497,3282.0,3281.4,18.11736108]
["bitfinex","ETHUSD",1768582007908,13.06624828,3282.0,3281.4,18.11736108]
["bitfinex","ETHUSD",1768582008108,0.002,3281.5,3281.4,18.11736108]
["bitfinex","ETHUSD",1768582009205,0.002,3281.8,3281.5,12.97247432]
["bitfinex","ETHUSD",1768582009517,0.002,3281.8,3281.5,15.19514688]
["bitfinex","ETHUSD",1768582010495,0.002,3281.8,3281.5,18.24251728]
["bitfinex","ETHUSD",1768582011125,0.002,3281.8,3281.5,15.19514688]
["bitfinex","ETHUSD",1768582012431,0.002,3281.8,3281.5,2.22267256]
["bitfinex","ETHUSD",1768582014941,0.002,3281.8,3281.5,18.13847511]
["bitfinex","ETHUSD",1768582015117,0.002,3281.8,3281.6,13.38571795]
["bitfinex","ETHUSD",1768582015910,0.08871214,3282.2,3281.7,12.86843953]
["bitfinex","ETHUSD",1768582016119,0.00080687,3282.6,3281.7,12.86843953]
["bitfinex","ETHUSD",1768582016421,10.20429934,3282.5,3281.7,12.86843953]
["bitfinex","ETHUSD",1768582016642,10.20429934,3282.5,3281.9,15.91545497]
["bitfinex","ETHUSD",1768582017440,9.70729934,3282.5,3281.9,15.91545497]
["bitfinex","ETHUSD",1768582017646,0.00080687,3282.6,3281.9,15.91545497]
["bitfinex","ETHUSD",1768582017647,0.497,3282.4,3281.9,15.91545497]
["bitfinex","ETHUSD",1768582019317,0.00080687,3282.6,3282.0,12.86843953]
["bitfinex","ETHUSD",1768582020533,0.00080687,3282.6,3282.1,3.04682977]
["bitfinex","ETHUSD",1768582020751,0.00080687,3282.6,3282.1,15.9152693]
["bitfinex","ETHUSD",1768582020928,0.49780687,3282.6,3282.1,15.9152693]
["bitfinex","ETHUSD",1768582021132,0.00080687,3282.6,3282.1,15.9152693]
["bitfinex","ETHUSD",1768582021456,0.00080687,3282.6,3282.1,16.84062575]
["bitfinex","ETHUSD",1768582021752,9.70810621,3282.6,3282.2,12.86843953]
["bitfinex","ETHUSD",1768582022631,9.70810621,3282.6,3282.3,3.04664412]
["bitfinex","ETHUSD",1768582023057,0.00080687,3282.6,3282.3,3.04664412]
["bitfinex","ETHUSD",1768582023420,0.00080687,3282.6,3282.2,15.91515985]
["bitfinex","ETHUSD",1768582023750,0.00080687,3282.6,3282.3,12.86843953]
["bitfinex","ETHUSD",1768582024822,0.00080687,3282.6,3282.3,15.91506135]
["bitfinex","ETHUSD",1768582025023,0.00080687,3282.6,3282.4,12.86843953]
["bitfinex","ETHUSD",1768582027149,0.00080687,3282.6,3282.4,15.91494871]
["bitfinex","ETHUSD",1768582027357,9.70729934,3282.4,3281.9,12.86843953]
["bitfinex","ETHUSD",1768582027954,9.70729934,3282.4,3281.9,15.91543809]
["bitfinex","ETHUSD",1768582028654,9.70729934,3282.4,3281.9,12.86843953]
["bitfinex","ETHUSD",1768582029737,9.70729934,3282.4,3281.9,15.91545416]
["bitfinex","ETHUSD",1768582030459,9.70729934,3282.4,3281.9,12.86843953]
["bitfinex","ETHUSD",1768582030837,9.70729934,3282.4,3281.9,15.91545159]
["bitfinex","ETHUSD",1768582031927,9.70729934,3282.4,3281.8,3.04706454]
["bitfinex","ETHUSD",1768582032130,9.70729934,3282.4,3281.7,12.86843953]
["bitfinex","ETHUSD",1768582032131,11.04132703,3282.4,3281.7,12.86843953]
["bitfinex","ETHUSD",1768582032332,9.70729934,3282.3,3281.7,15.91556327]
["bitfinex","ETHUSD",1768582032679,9.79601148,3282.3,3281.3,12.86843953]
["bitfinex","ETHUSD",1768582033123,9.70729934,3282.0,3281.1,13.36443953]
["bitfinex","ETHUSD",1768582033328,9.70729934,3281.8,3281.1,13.36443953]
["bitfinex","ETHUSD",1768582033552,9.70729934,3281.8,3281.1,15.91617565]
["bitfinex","ETHUSD",1768582034057,9.70729934,3281.8,3280.8,0.496]
["bitfinex","ETHUSD",1768582034058,9.70729934,3281.7,3280.8,0.496]
["bitfinex","ETHUSD",1768582034259,9.70729934,3281.7,3280.8,13.36443953]
["bitfinex","ETHUSD",1768582034462,9.70729934,3281.7,3280.8,12.86843953]
["bitfinex","ETHUSD",1768582034660,9.70729934,3281.5,3280.8,15.91644717]
["bitfinex","ETHUSD",1768582034829,9.70729934,3281.3,3280.8,15.91644717]
["bitfinex","ETHUSD",1768582035031,9.70729934,3281.3,3280.8,12.86843953]
["bitfinex","ETHUSD",1768582035238,9.70729934,3281.3,3280.8,15.91643954]
["bitfinex","ETHUSD",1768582035967,0.497,3281.4,3280.8,15.91643954]
["bitfinex","ETHUSD",1768582036135,10.20429934,3281.4,3280.8,15.91643954]
["bitfinex","ETHUSD",1768582036342,9.70729934,3281.3,3280.8,15.91643147]
["bitfinex","ETHUSD",1768582036738,9.70729934,3281.3,3280.8,12.86843953]
["bitfinex","ETHUSD",1768582037253,9.70729934,3281.3,3280.8,15.91644897]
["bitfinex","ETHUSD",1768582037846,0.497,3281.4,3280.8,15.91644897]
["bitfinex","ETHUSD",1768582038589,10.20429934,3281.4,3280.8,15.91644897]
["bitfinex","ETHUSD",1768582038751,9.70729934,3281.6,3280.9,12.86843953]
["bitfinex","ETHUSD",1768582038955,0.497,3281.5,3280.9,12.86843953]
["bitfinex","ETHUSD",1768582039684,0.497,3281.5,3280.9,15.91635516]
["bitfinex","ETHUSD",1768582040278,0.497,3281.5,3280.9,12.86843953]
["bitfinex","ETHUSD",1768582040484,9.70729934,3281.4,3280.9,12.86843953]
["bitfinex","ETHUSD",1768582041543,9.70729934,3281.4,3280.8,1.89646474]
["bitfinex","ETHUSD",1768582041875,9.70729934,3281.3,3280.7,12.63499046]
["bitfinex","ETHUSD",1768582042689,9.70729934,3281.3,3280.5,12.63499046]
["bitfinex","ETHUSD",1768582042986,6.1837929,3281.4,3280.4,0.001]
["bitfinex","ETHUSD",1768582042987,9.70729934,3281.1,3280.4,0.001]
["bitfinex","ETHUSD",1768582043196,9.70729934,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1768582043849,3.04802535,3280.9,3280.1,12.63579856]
["bitfinex","ETHUSD",1768582044050,0.08871214,3281.2,3280.1,12.63579856]
["bitfinex","ETHUSD",1768582044393,10.20330934,3281.1,3280.1,12.63579856]
["bitfinex","ETHUSD",1768582045991,10.20330934,3281.1,3280.3,12.63499046]
["bitfinex","ETHUSD",1768582045992,3.04785126,3281.0,3280.3,12.63499046]
["bitfinex","ETHUSD",1768582046174,9.70630934,3280.9,3280.3,12.63499046]
["bitfinex","ETHUSD",1768582046550,9.70630934,3280.9,3280.1,12.63579856]
["bitfinex","ETHUSD",1768582046965,9.70630934,3280.9,3280.8,0.002]
["bitfinex","ETHUSD",1768582047159,11.33621053,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768582047572,11.42492267,3280.9,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582047952,9.70432934,3280.7,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582048152,0.497,3280.6,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582048396,9.70432934,3280.5,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582048571,0.497,3280.6,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582048955,10.20132934,3280.6,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582049187,11.17530356,3280.6,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582050091,3.0483158,3280.5,3280.1,0.0008081]
["bitfinex","ETHUSD",1768582050303,3.0483158,3280.5,3279.2,12.12042738]
["bitfinex","ETHUSD",1768582050304,9.70432934,3280.4,3279.2,12.12042738]
["bitfinex","ETHUSD",1768582050478,9.70352932,3280.1,3279.3,1.25776975]
["bitfinex","ETHUSD",1768582050681,9.70352932,3280.1,3279.1,0.45727009]
["bitfinex","ETHUSD",1768582050682,9.70352932,3279.9,3279.1,0.45727009]
["bitfinex","ETHUSD",1768582050997,9.70352932,3279.9,3279.1,0.002]
["bitfinex","ETHUSD",1768582052068,3.04895518,3279.9,3279.1,3.05160526]
["bitfinex","ETHUSD",1768582052292,0.497,3280.0,3279.2,12.12042738]
["bitfinex","ETHUSD",1768582052293,9.70352932,3279.8,3279.2,12.12042738]
["bitfinex","ETHUSD",1768582052881,3.04850166,3280.3,3279.4,12.12042738]
["bitfinex","ETHUSD",1768582053087,3.04744769,3281.5,3279.3,0.03049431]
["bitfinex","ETHUSD",1768582053088,3.04794416,3280.9,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582053388,0.497,3280.8,3279.7,12.12042738]
["bitfinex","ETHUSD",1768582053589,0.497,3280.7,3279.7,12.61642738]
["bitfinex","ETHUSD",1768582053928,0.497,3280.9,3279.9,12.12042738]
["bitfinex","ETHUSD",1768582054210,0.497,3280.9,3280.3,12.12042738]
["bitfinex","ETHUSD",1768582055009,3.54480058,3281.1,3280.3,12.12042738]
["bitfinex","ETHUSD",1768582056638,3.54480058,3281.1,3280.4,12.12042738]
["bitfinex","ETHUSD",1768582057788,0.497,3281.1,3280.4,12.12042738]
["bitfinex","ETHUSD",1768582057998,0.497,3281.1,3280.6,12.12042738]
["bitfinex","ETHUSD",1768582058203,3.54477927,3281.1,3280.6,12.12042738]
["bitfinex","ETHUSD",1768582059182,6.59255854,3281.1,3280.7,0.002]
["bitfinex","ETHUSD",1768582059432,3.54477927,3281.1,3280.7,0.002]
["bitfinex","ETHUSD",1768582059784,9.70352932,3281.5,3280.7,12.12242738]
["bitfinex","ETHUSD",1768582059983,0.497,3281.4,3280.7,12.12242738]
["bitfinex","ETHUSD",1768582060279,0.497,3281.4,3280.7,13.63948978]
["bitfinex","ETHUSD",1768582060594,15.79867452,3281.3,3280.7,12.12242738]
["bitfinex","ETHUSD",1768582060789,15.79867452,3281.3,3280.7,0.002]
["bitfinex","ETHUSD",1768582062317,16.29567452,3281.3,3280.7,0.002]
["bitfinex","ETHUSD",1768582062503,9.70154932,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768582062921,10.19854932,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768582063625,11.82795593,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768582063910,11.82795593,3280.9,3279.0,0.00280892]
["bitfinex","ETHUSD",1768582063911,9.69956932,3280.7,3279.6,15.16953137]
["bitfinex","ETHUSD",1768582064110,9.69956932,3280.7,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582064517,0.08871214,3280.8,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582064518,9.69956932,3280.5,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582064706,9.69956932,3280.3,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582065804,10.67403812,3280.3,3279.4,15.1697028]
["bitfinex","ETHUSD",1768582066025,10.67403812,3280.3,3279.5,15.16966568]
["bitfinex","ETHUSD",1768582066399,10.67403812,3280.3,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582066598,3.04859459,3280.2,3279.6,12.12042738]
["bitfinex","ETHUSD",1768582070005,0.497,3280.4,3279.7,12.12042738]
["bitfinex","ETHUSD",1768582070201,3.04834988,3280.5,3279.7,12.12042738]
["bitfinex","ETHUSD",1768582070558,0.497,3280.4,3279.7,12.12042738]
["bitfinex","ETHUSD",1768582070691,3.04850166,3280.3,3279.7,12.12042738]
["bitfinex","ETHUSD",1768582071190,15.79657264,3280.3,3279.7,12.12042738]
["bitfinex","ETHUSD",1768582071429,15.79657264,3280.3,3279.4,3.0492716]
["bitfinex","ETHUSD",1768582071430,9.69956932,3280.2,3279.5,11.71138707]
["bitfinex","ETHUSD",1768582071917,9.69956932,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768582072625,9.69956932,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768582072996,9.69758932,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768582073229,10.19458932,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768582073922,11.16910747,3279.9,3279.1,0.002]
["bitfinex","ETHUSD",1768582075224,9.69758932,3279.7,3279.1,0.002]
["bitfinex","ETHUSD",1768582075808,9.69758932,3279.7,3278.8,0.002]
["bitfinex","ETHUSD",1768582077705,9.69758932,3279.5,3278.8,0.002]
["bitfinex","ETHUSD",1768582077906,9.69758932,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768582078106,10.71704825,3279.2,3278.7,0.002]
["bitfinex","ETHUSD",1768582080028,13.76665158,3279.2,3278.7,0.002]
["bitfinex","ETHUSD",1768582080251,9.69758932,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768582080528,0.498,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768582080695,4.06906226,3279.2,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582080898,9.69758932,3279.7,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582081113,3.54715233,3279.6,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582081313,6.59631889,3279.6,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582081533,6.09831889,3279.6,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582081708,0.498,3279.5,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582081914,3.04933829,3279.4,3278.7,11.71338707]
["bitfinex","ETHUSD",1768582082425,4.02344549,3279.9,3278.8,11.71138707]
["bitfinex","ETHUSD",1768582082426,3.04900902,3279.8,3278.8,11.71138707]
["bitfinex","ETHUSD",1768582082903,6.09801804,3279.8,3278.8,11.71138707]
["bitfinex","ETHUSD",1768582083234,3.04900902,3279.8,3278.8,11.71138707]
["bitfinex","ETHUSD",1768582083448,3.54700902,3279.8,3278.8,11.71138707]
["bitfinex","ETHUSD",1768582083918,3.04859459,3280.2,3279.0,11.71138707]
["bitfinex","ETHUSD",1768582084122,3.04841589,3280.4,3279.2,11.71138707]
["bitfinex","ETHUSD",1768582084330,3.04841589,3280.4,3279.4,11.71138707]
["bitfinex","ETHUSD",1768582084529,3.54641589,3280.4,3279.4,11.71138707]
["bitfinex","ETHUSD",1768582085037,3.04841589,3280.4,3279.4,11.71138707]
["bitfinex","ETHUSD",1768582085206,0.49880892,3280.7,3279.6,11.71138707]
["bitfinex","ETHUSD",1768582085406,10.19738824,3280.7,3279.6,11.71138707]
["bitfinex","ETHUSD",1768582086044,6.09644576,3280.6,3279.8,11.71138707]
["bitfinex","ETHUSD",1768582086208,3.04822288,3280.6,3279.8,11.71138707]
["bitfinex","ETHUSD",1768582086407,3.04822288,3280.6,3279.8,13.49234403]
["bitfinex","ETHUSD",1768582086629,3.54622288,3280.6,3279.8,13.49234403]
["bitfinex","ETHUSD",1768582086940,6.59444576,3280.6,3279.8,13.49234403]
["bitfinex","ETHUSD",1768582087307,3.54622288,3280.6,3279.8,13.49234403]
["bitfinex","ETHUSD",1768582088039,6.59444576,3280.6,3279.8,13.49234403]
["bitfinex","ETHUSD",1768582088927,16.29302508,3280.6,3279.8,13.49234403]
["bitfinex","ETHUSD",1768582089129,18.22731657,3280.6,3279.8,11.71138707]
["bitfinex","ETHUSD",1768582090243,9.69857932,3280.5,3279.8,11.71138707]
["bitfinex","ETHUSD",1768582092542,3.048343,3280.5,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582092748,3.546343,3280.5,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582093424,16.29326532,3280.5,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582093625,1.62932653,3280.4,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582094943,6.09700332,3280.3,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582095247,3.04850166,3280.3,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582095609,4.67777261,3280.4,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582096950,0.001,3280.3,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582098251,0.97554888,3280.3,3279.9,11.71138707]
["bitfinex","ETHUSD",1768582099150,3.04859459,3280.2,3279.6,11.71138707]
["bitfinex","ETHUSD",1768582100033,12.74717391,3280.2,3279.6,11.71138707]
["bitfinex","ETHUSD",1768582102542,15.7957685,3280.2,3279.6,11.71138707]
["bitfinex","ETHUSD",1768582102852,10.19657932,3280.1,3279.4,11.79535361]
["bitfinex","ETHUSD",1768582103051,11.82590585,3280.1,3279.4,11.79535361]
["bitfinex","ETHUSD",1768582103454,12.7473598,3280.0,3279.4,11.79535361]
["bitfinex","ETHUSD",1768582104250,15.79614028,3280.0,3279.4,11.79535361]
["bitfinex","ETHUSD",1768582105552,12.7473598,3280.0,3279.4,11.79535361]
["bitfinex","ETHUSD",1768582105856,12.7473598,3280.0,3279.4,11.7925561]
["bitfinex","ETHUSD",1768582106158,0.97454888,3280.0,3279.4,11.7925561]
["bitfinex","ETHUSD",1768582106357,0.498,3280.1,3279.6,11.79535361]
["bitfinex","ETHUSD",1768582106533,3.54750371,3280.3,3279.5,11.79535361]
["bitfinex","ETHUSD",1768582107055,16.79037627,3280.3,3279.5,11.79535361]
["bitfinex","ETHUSD",1768582107357,10.19436885,3280.2,3279.5,11.79535361]
["bitfinex","ETHUSD",1768582108361,3.04868754,3280.1,3279.5,11.79535361]
["bitfinex","ETHUSD",1768582108551,3.04868754,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768582108752,3.04868754,3280.1,3279.7,11.79735361]
["bitfinex","ETHUSD",1768582110661,13.55626021,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768582110863,13.55626021,3280.0,3279.1,3.88]
["bitfinex","ETHUSD",1768582111158,13.55626021,3280.0,3279.0,0.002]
["bitfinex","ETHUSD",1768582111367,13.55626021,3280.0,3279.0,12.7654622]
["bitfinex","ETHUSD",1768582112059,13.55626021,3280.0,3279.0,15.81512271]
["bitfinex","ETHUSD",1768582112258,12.80219942,3279.9,3279.0,12.7654622]
["bitfinex","ETHUSD",1768582112468,12.37529211,3279.8,3279.0,12.7654622]
["bitfinex","ETHUSD",1768582113740,14.92635147,3279.7,3279.0,12.7654622]
["bitfinex","ETHUSD",1768582113971,11.87729211,3279.6,3279.0,12.7654622]
["bitfinex","ETHUSD",1768582114463,3.04905936,3279.7,3279.0,15.81515552]
["bitfinex","ETHUSD",1768582114663,3.04898262,3279.8,3279.0,15.81515552]
["bitfinex","ETHUSD",1768582114859,3.54698262,3279.8,3279.1,12.7634622]
["bitfinex","ETHUSD",1768582115027,11.87729211,3280.0,3279.1,12.7634622]
["bitfinex","ETHUSD",1768582115231,3.54668754,3280.1,3279.3,12.7634622]
["bitfinex","ETHUSD",1768582115961,14.92592394,3280.2,3279.3,15.81286665]
["bitfinex","ETHUSD",1768582116155,3.54663183,3280.2,3279.5,12.7634622]
["bitfinex","ETHUSD",1768582116865,3.04950923,3280.3,3279.5,14.34474887]
["bitfinex","ETHUSD",1768582117232,0.001,3280.3,3279.5,14.34474887]
["bitfinex","ETHUSD",1768582117459,0.001,3280.3,3279.5,14.84174887]
["bitfinex","ETHUSD",1768582118261,0.001,3280.3,3279.5,17.89091718]
["bitfinex","ETHUSD",1768582118465,0.001,3280.3,3279.6,12.7634622]
["bitfinex","ETHUSD",1768582118637,11.87829211,3280.3,3279.6,14.55255392]
["bitfinex","ETHUSD",1768582119847,14.92685234,3280.3,3279.6,14.55255392]
["bitfinex","ETHUSD",1768582120231,0.001,3280.3,3279.7,12.7634622]
["bitfinex","ETHUSD",1768582121747,3.5463702,3280.5,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582122071,14.92625435,3280.7,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582122072,3.04822288,3280.6,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582122967,15.42423307,3280.7,3279.9,13.77377781]
["bitfinex","ETHUSD",1768582122968,0.49880892,3280.7,3279.9,13.77377781]
["bitfinex","ETHUSD",1768582123157,0.00080892,3280.7,3279.9,13.77377781]
["bitfinex","ETHUSD",1768582123350,0.00080892,3280.7,3280.1,12.7634622]
["bitfinex","ETHUSD",1768582124964,11.87810103,3280.7,3280.1,12.7634622]
["bitfinex","ETHUSD",1768582125377,11.87810103,3280.7,3280.0,0.497]
["bitfinex","ETHUSD",1768582125568,11.87729211,3280.5,3279.8,12.7634622]
["bitfinex","ETHUSD",1768582126078,3.04840873,3280.4,3279.8,12.7634622]
["bitfinex","ETHUSD",1768582126242,14.92561939,3280.5,3279.8,12.7634622]
["bitfinex","ETHUSD",1768582127275,14.92562684,3280.5,3279.8,15.81234817]
["bitfinex","ETHUSD",1768582127462,14.92562684,3280.5,3279.8,12.7634622]
["bitfinex","ETHUSD",1768582128876,11.87729211,3280.4,3279.8,12.7634622]
["bitfinex","ETHUSD",1768582129443,11.87729211,3280.4,3279.2,12.7634622]
["bitfinex","ETHUSD",1768582129679,11.87729211,3280.4,3279.4,15.8127493]
["bitfinex","ETHUSD",1768582129875,11.87729211,3280.4,3279.5,3.04922614]
["bitfinex","ETHUSD",1768582130174,0.00080892,3280.7,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582130175,11.87810103,3280.7,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582130475,3.04822288,3280.6,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582130974,6.09644576,3280.6,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582131346,11.723966,3280.5,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582131745,0.001,3280.1,3279.9,12.7634622]
["bitfinex","ETHUSD",1768582132147,0.001,3280.1,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582134660,0.001,3280.1,3279.6,15.50301461]
["bitfinex","ETHUSD",1768582134860,0.001,3280.1,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582135268,1.18871902,3280.7,3279.7,3.04903972]
["bitfinex","ETHUSD",1768582135481,11.723966,3280.5,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582136393,3.04840873,3280.4,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582137159,14.77237473,3280.4,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582137361,11.723966,3280.3,3279.6,0.497]
["bitfinex","ETHUSD",1768582137584,11.723966,3280.3,3279.6,15.50301032]
["bitfinex","ETHUSD",1768582138159,11.723966,3280.3,3279.6,12.45387463]
["bitfinex","ETHUSD",1768582138459,11.723966,3280.3,3279.6,15.50300136]
["bitfinex","ETHUSD",1768582138654,3.04854162,3280.3,3279.6,11.95687463]
["bitfinex","ETHUSD",1768582138859,11.723966,3280.2,3279.6,11.95687463]
["bitfinex","ETHUSD",1768582140369,11.723966,3280.2,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582140693,14.77233025,3280.5,3279.9,11.95687463]
["bitfinex","ETHUSD",1768582140887,1.52703303,3280.4,3279.9,11.95687463]
["bitfinex","ETHUSD",1768582141266,13.25099903,3280.4,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582141667,13.25099903,3280.4,3279.7,15.00593089]
["bitfinex","ETHUSD",1768582142361,13.25099903,3280.4,3279.7,3.04905626]
["bitfinex","ETHUSD",1768582142561,13.25099903,3280.4,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582142957,13.25099903,3280.4,3279.8,15.00580835]
["bitfinex","ETHUSD",1768582143185,13.25099903,3280.4,3279.9,11.95687463]
["bitfinex","ETHUSD",1768582143390,11.723966,3280.3,3279.7,15.00588518]
["bitfinex","ETHUSD",1768582143589,11.723966,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768582146108,11.723966,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768582146462,11.723966,3280.1,3279.6,11.95887463]
["bitfinex","ETHUSD",1768582148064,14.77266132,3280.1,3279.6,11.95887463]
["bitfinex","ETHUSD",1768582148591,11.723966,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768582148891,4.1253553,3280.3,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582149189,1.07684238,3280.3,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582149769,15.27021007,3280.6,3279.9,11.95687463]
["bitfinex","ETHUSD",1768582150089,14.77221007,3280.6,3279.9,11.95687463]
["bitfinex","ETHUSD",1768582150295,3.04824407,3280.6,3280.0,11.95687463]
["bitfinex","ETHUSD",1768582150992,6.09648814,3280.6,3280.0,11.95687463]
["bitfinex","ETHUSD",1768582151205,17.82045414,3280.6,3280.0,11.95687463]
["bitfinex","ETHUSD",1768582151590,14.77221007,3280.6,3280.0,11.95687463]
["bitfinex","ETHUSD",1768582151896,19.65247151,3280.6,3280.0,11.95687463]
["bitfinex","ETHUSD",1768582152279,11.723966,3280.5,3279.8,12.45387463]
["bitfinex","ETHUSD",1768582152679,11.723966,3280.5,3279.9,11.95687463]
["bitfinex","ETHUSD",1768582154170,11.723966,3280.4,3279.8,0.497]
["bitfinex","ETHUSD",1768582154770,11.723966,3280.4,3279.7,0.497]
["bitfinex","ETHUSD",1768582155010,11.723966,3280.2,3279.7,0.497]
["bitfinex","ETHUSD",1768582155303,11.723966,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768582155507,11.723966,3280.2,3279.6,0.499]
["bitfinex","ETHUSD",1768582155818,11.723966,3280.2,3279.6,3.54809785]
["bitfinex","ETHUSD",1768582156016,11.723966,3280.2,3279.7,11.95687463]
["bitfinex","ETHUSD",1768582156708,0.001,3280.3,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582157304,11.724966,3280.3,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582157678,0.001,3280.3,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582158078,3.04951647,3280.3,3279.8,11.95687463]
["bitfinex","ETHUSD",1768582158604,11.723966,3280.2,3279.6,0.499]
["bitfinex","ETHUSD",1768582158910,0.08871214,3279.9,3279.0,0.002]
["bitfinex","ETHUSD",1768582159073,11.723966,3279.8,3279.0,0.002]
["bitfinex","ETHUSD",1768582159267,11.723966,3279.8,3279.0,11.95887463]
["bitfinex","ETHUSD",1768582159473,0.498,3279.9,3279.3,11.95687463]
["bitfinex","ETHUSD",1768582159695,1.7201966,3279.9,3279.3,11.95687463]
["bitfinex","ETHUSD",1768582159890,12.9461626,3279.9,3279.3,11.95687463]
["bitfinex","ETHUSD",1768582160312,12.9461626,3279.9,3279.0,0.499]
["bitfinex","ETHUSD",1768582161001,11.723966,3279.7,3279.0,0.499]
["bitfinex","ETHUSD",1768582161190,11.723966,3279.7,3279.0,0.002]
["bitfinex","ETHUSD",1768582161397,12.20173073,3279.5,3278.7,0.002]
["bitfinex","ETHUSD",1768582161713,1.87967881,3279.6,3278.7,0.002]
["bitfinex","ETHUSD",1768582161714,12.20173073,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768582161890,12.20173073,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768582162472,1.38167881,3279.6,3278.7,12.82295519]
["bitfinex","ETHUSD",1768582162711,18.79766353,3279.8,3279.0,12.82095519]
["bitfinex","ETHUSD",1768582162913,12.20173073,3279.7,3279.0,12.82095519]
["bitfinex","ETHUSD",1768582163118,15.25088306,3279.6,3279.0,12.82095519]
["bitfinex","ETHUSD",1768582163885,12.20173073,3279.6,3279.0,12.82095519]
["bitfinex","ETHUSD",1768582164924,12.20173073,3280.2,3279.2,12.82095519]
["bitfinex","ETHUSD",1768582165107,3.04774203,3281.2,3279.4,15.87021152]
["bitfinex","ETHUSD",1768582165108,6.5946316,3280.5,3279.4,15.87021152]
["bitfinex","ETHUSD",1768582165288,12.20173073,3280.4,3279.4,15.87021152]
["bitfinex","ETHUSD",1768582165488,12.20273073,3280.3,3279.6,12.82095519]
["bitfinex","ETHUSD",1768582166414,12.20273073,3280.3,3279.5,0.497]
["bitfinex","ETHUSD",1768582167142,0.001,3280.3,3279.7,12.82095519]
["bitfinex","ETHUSD",1768582168326,0.001,3280.0,3279.7,12.82095519]
["bitfinex","ETHUSD",1768582169606,0.001,3280.0,3279.5,13.44166699]
["bitfinex","ETHUSD",1768582171226,0.001,3280.0,3279.6,12.94466699]
["bitfinex","ETHUSD",1768582171535,0.001,3280.3,3279.6,12.94466699]
["bitfinex","ETHUSD",1768582172228,0.00080892,3280.7,3279.6,12.94466699]
["bitfinex","ETHUSD",1768582173126,0.00080892,3280.7,3279.7,6.09811872]
["bitfinex","ETHUSD",1768582173425,0.00080892,3280.7,3279.8,12.94466699]
["bitfinex","ETHUSD",1768582173623,0.00080892,3280.7,3280.0,12.94466699]
["bitfinex","ETHUSD",1768582174697,12.12866771,3280.7,3280.0,12.94466699]
["bitfinex","ETHUSD",1768582175452,15.17608167,3280.6,3280.0,12.94466699]
["bitfinex","ETHUSD",1768582177133,0.00080892,3280.7,3280.0,15.99344747]
["bitfinex","ETHUSD",1768582177431,0.00080892,3280.7,3280.2,12.94466699]
["bitfinex","ETHUSD",1768582178430,12.12866771,3280.7,3280.2,12.94466699]
["bitfinex","ETHUSD",1768582179919,0.00080892,3280.7,3280.2,12.94466699]
["bitfinex","ETHUSD",1768582180119,0.002,3280.4,3280.2,12.94466699]
["bitfinex","ETHUSD",1768582184432,0.00280892,3280.7,3280.2,15.99325305]
["bitfinex","ETHUSD",1768582185317,0.00280892,3280.7,3280.2,16.45400604]
["bitfinex","ETHUSD",1768582185927,0.00280892,3280.7,3280.3,12.94466699]
["bitfinex","ETHUSD",1768582186148,3.04720114,3281.7,3280.4,12.94466699]
["bitfinex","ETHUSD",1768582186346,15.17522247,3281.6,3280.6,12.94466699]
["bitfinex","ETHUSD",1768582186520,12.12785879,3281.6,3280.8,12.94466699]
["bitfinex","ETHUSD",1768582186717,15.17515343,3281.6,3280.8,12.94466699]
["bitfinex","ETHUSD",1768582187034,12.12785879,3281.6,3280.8,12.94466699]
["bitfinex","ETHUSD",1768582187543,0.0008081,3281.8,3280.8,12.94466699]
["bitfinex","ETHUSD",1768582188460,0.498,3282.0,3280.8,12.94466699]
["bitfinex","ETHUSD",1768582188636,12.12985879,3282.1,3281.1,12.94466699]
["bitfinex","ETHUSD",1768582188637,15.17669514,3282.1,3281.1,12.94466699]
["bitfinex","ETHUSD",1768582188841,15.17669514,3282.1,3281.3,12.94466699]
["bitfinex","ETHUSD",1768582188842,12.12985879,3282.1,3281.3,12.94466699]
["bitfinex","ETHUSD",1768582189066,0.002,3282.1,3281.3,12.94466699]
["bitfinex","ETHUSD",1768582189240,0.34915143,3282.6,3281.3,12.94466699]
["bitfinex","ETHUSD",1768582189823,3.39555198,3282.6,3281.3,12.94466699]
["bitfinex","ETHUSD",1768582190051,15.52341077,3282.6,3281.5,12.94466699]
["bitfinex","ETHUSD",1768582190247,15.52341077,3282.6,3281.4,1.3441667]
["bitfinex","ETHUSD",1768582190248,15.52341077,3282.6,3281.7,12.94466699]
["bitfinex","ETHUSD",1768582190552,18.56981132,3282.6,3281.7,12.94466699]
["bitfinex","ETHUSD",1768582190849,15.52341077,3282.6,3281.7,15.99181237]
["bitfinex","ETHUSD",1768582191060,12.47701022,3282.6,3281.8,12.94466699]
["bitfinex","ETHUSD",1768582191239,12.47701022,3282.6,3282.0,12.94466699]
["bitfinex","ETHUSD",1768582191425,15.52340389,3282.6,3282.0,12.94466699]
["bitfinex","ETHUSD",1768582191619,15.17505933,3282.6,3282.0,12.94466699]
["bitfinex","ETHUSD",1768582192436,0.001,3282.3,3282.0,12.94466699]
["bitfinex","ETHUSD",1768582192622,0.001,3282.3,3282.0,0.497]
["bitfinex","ETHUSD",1768582198829,12.86198621,3282.3,3281.7,3.54417361]
["bitfinex","ETHUSD",1768582199022,12.86198621,3282.3,3281.5,3.04736504]
["bitfinex","ETHUSD",1768582199023,14.45283317,3282.3,3281.6,0.497]
["bitfinex","ETHUSD",1768582199756,12.86098621,3282.1,3281.6,0.497]
["bitfinex","ETHUSD",1768582199960,12.86098621,3282.1,3281.3,11.79216153]
["bitfinex","ETHUSD",1768582200158,12.86098621,3282.1,3281.4,0.497]
["bitfinex","ETHUSD",1768582200361,13.87401466,3282.1,3281.3,11.79216153]
["bitfinex","ETHUSD",1768582200569,13.87401466,3282.1,3281.2,0.497]
["bitfinex","ETHUSD",1768582200732,13.87401466,3282.1,3281.2,3.54459583]
["bitfinex","ETHUSD",1768582200933,13.87401466,3282.1,3281.3,11.79216153]
["bitfinex","ETHUSD",1768582201145,1.01302845,3282.1,3281.3,11.79216153]
["bitfinex","ETHUSD",1768582201345,15.90772315,3282.2,3281.3,11.79216153]
["bitfinex","ETHUSD",1768582201662,15.90772315,3282.2,3281.4,11.79216153]
["bitfinex","ETHUSD",1768582202060,12.86098621,3282.1,3281.2,11.79216153]
["bitfinex","ETHUSD",1768582202463,12.86098621,3282.1,3281.2,12.28916153]
["bitfinex","ETHUSD",1768582202667,12.86098621,3281.9,3281.2,12.28916153]
["bitfinex","ETHUSD",1768582203162,12.86098621,3281.9,3281.2,0.497]
["bitfinex","ETHUSD",1768582203362,12.86098621,3281.9,3281.2,3.54466395]
["bitfinex","ETHUSD",1768582203561,12.86098621,3281.9,3281.2,3.04766395]
["bitfinex","ETHUSD",1768582203784,15.90806154,3281.9,3281.1,15.3369174]
["bitfinex","ETHUSD",1768582203978,12.86098621,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1768582204190,0.7084294,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1768582204464,3.046758,3282.2,3281.6,0.001]
["bitfinex","ETHUSD",1768582204465,3.04694353,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1768582204784,15.90792974,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1768582204934,12.86098621,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1768582206300,15.9080945,3281.8,3281.1,3.88]
["bitfinex","ETHUSD",1768582206588,12.86098621,3281.7,3281.1,4.377]
["bitfinex","ETHUSD",1768582208354,15.90828021,3281.6,3281.1,3.88]
["bitfinex","ETHUSD",1768582208595,12.86098621,3281.5,3280.7,11.79216153]
["bitfinex","ETHUSD",1768582209044,12.86098621,3281.5,3280.4,11.79216153]
["bitfinex","ETHUSD",1768582209242,12.86098621,3281.5,3280.6,0.497]
["bitfinex","ETHUSD",1768582209670,12.86098621,3281.5,3280.3,11.79216153]
["bitfinex","ETHUSD",1768582209874,12.86098621,3281.5,3280.4,11.79216153]
["bitfinex","ETHUSD",1768582210074,12.86098621,3281.3,3280.5,11.79216153]
["bitfinex","ETHUSD",1768582210373,12.86098621,3281.3,3280.6,11.79216153]
["bitfinex","ETHUSD",1768582210676,15.90865169,3281.2,3280.6,11.79216153]
["bitfinex","ETHUSD",1768582210873,12.86098621,3281.1,3280.4,11.79216153]
["bitfinex","ETHUSD",1768582211180,12.86098621,3281.1,3280.2,15.33775146]
["bitfinex","ETHUSD",1768582211475,0.70832581,3281.4,3280.5,11.79216153]
["bitfinex","ETHUSD",1768582211476,3.04763697,3281.3,3280.5,11.79216153]
["bitfinex","ETHUSD",1768582211876,15.90862318,3281.3,3280.5,11.79216153]
["bitfinex","ETHUSD",1768582212377,12.86098621,3281.2,3280.5,11.79216153]
["bitfinex","ETHUSD",1768582212744,15.90874181,3281.2,3280.5,11.79216153]
["bitfinex","ETHUSD",1768582212968,15.90874181,3281.2,3280.6,0.497]
["bitfinex","ETHUSD",1768582213276,0.70832581,3281.4,3280.6,12.28916153]
["bitfinex","ETHUSD",1768582213582,6.09502258,3281.4,3280.6,12.28916153]
["bitfinex","ETHUSD",1768582213784,12.86098621,3281.3,3280.6,12.28916153]
["bitfinex","ETHUSD",1768582214085,12.86098621,3281.3,3280.6,0.497]
["bitfinex","ETHUSD",1768582214376,12.86098621,3281.3,3280.4,11.79216153]
["bitfinex","ETHUSD",1768582214680,12.86098621,3281.3,3280.3,0.497]
["bitfinex","ETHUSD",1768582214882,12.86098621,3281.1,3280.2,11.79216153]
["bitfinex","ETHUSD",1768582215046,12.86098621,3281.0,3280.1,0.49780851]
["bitfinex","ETHUSD",1768582215585,12.86098621,3281.0,3280.8,0.001]
["bitfinex","ETHUSD",1768582215788,12.86098621,3281.0,3280.1,12.28997004]
["bitfinex","ETHUSD",1768582216778,6.09588832,3280.9,3280.1,12.28997004]
["bitfinex","ETHUSD",1768582216949,18.95687453,3280.9,3280.1,12.28997004]
["bitfinex","ETHUSD",1768582217155,20.85256198,3280.9,3280.1,12.28997004]
["bitfinex","ETHUSD",1768582217376,12.86098621,3280.8,3280.1,0.49780851]
["bitfinex","ETHUSD",1768582217777,12.86098621,3280.8,3280.1,0.00080851]
["bitfinex","ETHUSD",1768582218889,12.86098621,3280.6,3280.1,0.00080851]
["bitfinex","ETHUSD",1768582221414,15.90923992,3280.6,3280.1,12.20482257]
["bitfinex","ETHUSD",1768582222790,12.88961308,3280.8,3280.1,12.20482257]
["bitfinex","ETHUSD",1768582222956,15.93769984,3280.8,3280.1,12.20482257]
["bitfinex","ETHUSD",1768582223601,12.88961308,3280.7,3280.1,12.20482257]
["bitfinex","ETHUSD",1768582223758,13.59780104,3280.7,3280.1,0.00080851]
["bitfinex","ETHUSD",1768582224094,13.59780104,3280.7,3279.6,3.04908734]
["bitfinex","ETHUSD",1768582224095,12.88961308,3280.5,3279.3,5.0710576]
["bitfinex","ETHUSD",1768582224392,12.88961308,3280.5,3279.6,12.70101406]
["bitfinex","ETHUSD",1768582225189,12.88961308,3280.5,3279.6,3.54613036]
["bitfinex","ETHUSD",1768582225402,0.498,3280.6,3279.8,12.20401406]
["bitfinex","ETHUSD",1768582225588,12.88961308,3281.1,3279.8,12.20401406]
["bitfinex","ETHUSD",1768582226368,12.88961308,3280.9,3279.8,12.70101406]
["bitfinex","ETHUSD",1768582227202,12.88961308,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768582227405,18.9856872,3280.8,3280.1,12.20601406]
["bitfinex","ETHUSD",1768582227585,12.88961308,3280.7,3280.1,12.20601406]
["bitfinex","ETHUSD",1768582229286,3.04803706,3280.8,3280.1,13.42661547]
["bitfinex","ETHUSD",1768582229804,3.04803706,3280.8,3280.2,11.80633484]
["bitfinex","ETHUSD",1768582230282,3.04758374,3281.3,3280.1,4.27126862]
["bitfinex","ETHUSD",1768582230283,11.78748352,3281.6,3280.3,12.30333484]
["bitfinex","ETHUSD",1768582230492,3.04720114,3281.7,3280.3,12.30333484]
["bitfinex","ETHUSD",1768582230493,11.78748352,3281.4,3280.3,11.80633484]
["bitfinex","ETHUSD",1768582230691,11.78748352,3281.4,3280.4,0.497]
["bitfinex","ETHUSD",1768582231094,11.78748352,3281.4,3280.4,12.30333484]
["bitfinex","ETHUSD",1768582231321,11.78748352,3281.2,3280.4,13.53366832]
["bitfinex","ETHUSD",1768582231534,11.78748352,3281.2,3280.5,11.80633484]
["bitfinex","ETHUSD",1768582233119,11.78748352,3281.2,3280.4,1.72733348]
["bitfinex","ETHUSD",1768582233818,3.04775837,3281.1,3280.4,13.53366832]
["bitfinex","ETHUSD",1768582234142,3.04775837,3281.1,3280.4,4.77573294]
["bitfinex","ETHUSD",1768582234143,11.78748352,3281.0,3280.4,4.77573294]
["bitfinex","ETHUSD",1768582234426,11.78748352,3281.0,3280.5,12.28390813]
["bitfinex","ETHUSD",1768582235815,3.04794416,3280.9,3280.4,0.497]
["bitfinex","ETHUSD",1768582236020,3.04794416,3280.9,3280.4,12.30333484]
["bitfinex","ETHUSD",1768582236406,3.04794416,3280.9,3280.4,11.80633484]
["bitfinex","ETHUSD",1768582236614,11.78748352,3280.9,3280.3,0.497]
["bitfinex","ETHUSD",1768582236806,11.78748352,3280.9,3280.3,3.54550123]
["bitfinex","ETHUSD",1768582237012,11.78748352,3280.9,3280.4,11.80633484]
["bitfinex","ETHUSD",1768582238369,3.04768689,3281.2,3280.5,11.80633484]
["bitfinex","ETHUSD",1768582238370,3.04779131,3281.1,3280.5,11.80633484]
["bitfinex","ETHUSD",1768582238516,3.04769853,3281.2,3280.5,11.80633484]
["bitfinex","ETHUSD",1768582238848,12.28548352,3281.4,3280.5,11.80633484]
["bitfinex","ETHUSD",1768582239148,3.0475082,3281.4,3280.5,11.80633484]
["bitfinex","ETHUSD",1768582240130,3.0475082,3281.4,3280.7,11.80633484]
["bitfinex","ETHUSD",1768582240427,3.0475082,3281.4,3280.9,11.80633484]
["bitfinex","ETHUSD",1768582241243,14.83499172,3281.4,3280.9,11.80633484]
["bitfinex","ETHUSD",1768582241449,11.78748352,3281.3,3280.7,0.497]
["bitfinex","ETHUSD",1768582241944,11.78748352,3281.3,3280.7,12.30333484]
["bitfinex","ETHUSD",1768582242420,14.83509245,3281.3,3280.7,12.30333484]
["bitfinex","ETHUSD",1768582242619,14.83509245,3281.3,3280.7,13.8384842]
["bitfinex","ETHUSD",1768582243745,14.83509245,3281.3,3280.8,11.80633484]
["bitfinex","ETHUSD",1768582243946,3.04738686,3281.5,3280.8,11.80633484]
["bitfinex","ETHUSD",1768582244667,3.04738686,3281.5,3280.9,11.80633484]
["bitfinex","ETHUSD",1768582244832,0.00080851,3281.8,3281.1,11.80633484]
["bitfinex","ETHUSD",1768582245147,0.00080851,3281.8,3281.1,12.30333484]
["bitfinex","ETHUSD",1768582245352,14.83540032,3281.8,3281.1,12.30333484]
["bitfinex","ETHUSD",1768582247251,0.00080851,3281.8,3281.2,11.80633484]
["bitfinex","ETHUSD",1768582247858,14.83516328,3282.3,3281.1,6.59251342]
["bitfinex","ETHUSD",1768582248069,14.83516328,3282.3,3281.2,12.91891128]
["bitfinex","ETHUSD",1768582248418,11.78848352,3282.3,3281.2,12.91891128]
["bitfinex","ETHUSD",1768582248853,14.83514025,3282.3,3281.2,12.91891128]
["bitfinex","ETHUSD",1768582249036,11.78748352,3282.2,3281.2,12.91891128]
["bitfinex","ETHUSD",1768582249246,3.04682977,3282.1,3281.4,11.80633484]
["bitfinex","ETHUSD",1768582249447,3.04682977,3282.1,3281.6,11.80633484]
["bitfinex","ETHUSD",1768582249849,14.83431329,3282.1,3281.6,11.80633484]
["bitfinex","ETHUSD",1768582250428,0.001,3282.3,3281.6,11.80633484]
["bitfinex","ETHUSD",1768582251244,0.49699802,3282.5,3281.7,12.49032143]
["bitfinex","ETHUSD",1768582251441,0.002,3282.1,3281.7,12.49032143]
["bitfinex","ETHUSD",1768582251745,3.04718094,3282.6,3281.9,12.49032143]
["bitfinex","ETHUSD",1768582252056,15.73653557,3282.6,3281.9,12.98732143]
["bitfinex","ETHUSD",1768582253122,18.78290964,3282.6,3281.9,12.98732143]
["bitfinex","ETHUSD",1768582254152,15.73653557,3282.6,3281.9,12.98732143]
["bitfinex","ETHUSD",1768582254328,0.00080687,3282.6,3282.0,12.49032143]
["bitfinex","ETHUSD",1768582254532,0.00080687,3282.6,3282.0,14.62310407]
["bitfinex","ETHUSD",1768582254764,3.0471788,3282.6,3282.0,14.62310407]
["bitfinex","ETHUSD",1768582254939,0.00080687,3282.6,3282.0,14.62310407]
["bitfinex","ETHUSD",1768582255538,0.00080687,3282.6,3282.2,12.49032143]
["bitfinex","ETHUSD",1768582256138,3.04590671,3283.1,3282.2,12.49032143]
["bitfinex","ETHUSD",1768582256342,3.04590671,3283.1,3282.1,6.09365954]
["bitfinex","ETHUSD",1768582256343,3.04590671,3283.1,3282.4,12.49032143]
["bitfinex","ETHUSD",1768582256545,15.73526134,3283.1,3282.4,12.49032143]
["bitfinex","ETHUSD",1768582257248,15.73801732,3283.2,3282.4,12.49032143]
["bitfinex","ETHUSD",1768582257762,15.73801732,3283.2,3282.5,15.53677992]
["bitfinex","ETHUSD",1768582258136,18.78387232,3283.2,3282.5,12.49032143]
["bitfinex","ETHUSD",1768582258335,12.68935463,3283.1,3282.5,12.49032143]
["bitfinex","ETHUSD",1768582259641,12.68935463,3283.1,3282.3,5.40199909]
["bitfinex","ETHUSD",1768582259642,12.68935463,3283.1,3282.3,6.93334392]
["bitfinex","ETHUSD",1768582259859,12.68935463,3283.1,3281.7,12.49032143]
["bitfinex","ETHUSD",1768582259860,12.68935463,3282.7,3281.7,12.49032143]
["bitfinex","ETHUSD",1768582260059,13.18735463,3282.7,3281.8,15.53742312]
["bitfinex","ETHUSD",1768582260260,13.18735463,3282.7,3281.9,16.37032143]
["bitfinex","ETHUSD",1768582261062,13.18735463,3282.7,3280.9,0.00080728]
["bitfinex","ETHUSD",1768582261063,12.68935463,3282.3,3281.4,0.497]
["bitfinex","ETHUSD",1768582261268,12.68935463,3282.3,3281.4,12.98732143]
["bitfinex","ETHUSD",1768582261676,13.18735463,3282.3,3281.3,15.53781535]
["bitfinex","ETHUSD",1768582261847,12.68935463,3282.1,3281.3,15.53781535]
["bitfinex","ETHUSD",1768582263337,12.68935463,3282.1,3281.3,15.53786873]
["bitfinex","ETHUSD",1768582263533,13.90470545,3282.0,3281.3,12.49032143]
["bitfinex","ETHUSD",1768582264542,13.90470545,3282.0,3281.3,15.53788634]
["bitfinex","ETHUSD",1768582265062,12.68935463,3281.9,3281.3,12.49032143]
["bitfinex","ETHUSD",1768582266278,12.68935463,3281.9,3280.9,0.00080728]
["bitfinex","ETHUSD",1768582266441,12.68935463,3281.9,3281.1,3.04768394]
["bitfinex","ETHUSD",1768582266442,2.42618723,3281.8,3281.1,3.04768394]
["bitfinex","ETHUSD",1768582266642,2.42618723,3281.8,3281.2,12.49032143]
["bitfinex","ETHUSD",1768582267174,3.04705321,3281.9,3281.2,15.5379832]
["bitfinex","ETHUSD",1768582267373,3.04705321,3281.9,3281.2,12.49032143]
["bitfinex","ETHUSD",1768582267540,3.04705321,3281.9,3281.2,15.5379733]
["bitfinex","ETHUSD",1768582267871,18.78347651,3281.9,3281.2,12.49032143]
["bitfinex","ETHUSD",1768582268056,12.68935463,3281.8,3281.2,12.49032143]
["bitfinex","ETHUSD",1768582268462,12.68935463,3281.8,3281.2,15.53798113]
["bitfinex","ETHUSD",1768582268661,12.68935463,3281.8,3281.2,12.49032143]
["bitfinex","ETHUSD",1768582269060,12.69135463,3282.4,3281.4,12.49032143]
["bitfinex","ETHUSD",1768582269261,13.18735463,3282.3,3281.6,12.49032143]
["bitfinex","ETHUSD",1768582269475,15.73599875,3282.3,3281.6,12.49032143]
["bitfinex","ETHUSD",1768582269667,12.68935463,3282.3,3281.8,12.49032143]
["bitfinex","ETHUSD",1768582270382,3.54659582,3282.4,3281.8,12.49032143]
["bitfinex","ETHUSD",1768582270584,12.68935463,3282.9,3282.0,12.49032143]
["bitfinex","ETHUSD",1768582271268,3.04620553,3282.8,3282.0,15.53716471]
["bitfinex","ETHUSD",1768582271458,12.68935463,3282.2,3281.3,12.49032143]
["bitfinex","ETHUSD",1768582271663,12.68935463,3282.2,3281.4,3.04743105]
["bitfinex","ETHUSD",1768582271980,12.68935463,3282.2,3281.3,12.49032143]
["bitfinex","ETHUSD",1768582272281,12.68935463,3282.2,3281.5,12.49032143]
["bitfinex","ETHUSD",1768582272460,12.68935463,3282.2,3281.5,15.53769309]
["bitfinex","ETHUSD",1768582272654,12.68935463,3282.2,3281.5,15.5376961]
["bitfinex","ETHUSD",1768582272855,12.68935463,3282.5,3281.5,12.98732143]
["bitfinex","ETHUSD",1768582273056,0.002,3282.7,3282.0,12.49032143]
["bitfinex","ETHUSD",1768582273283,0.002,3282.7,3282.0,15.53724044]
["bitfinex","ETHUSD",1768582275072,0.002,3282.7,3282.1,12.49032143]
["bitfinex","ETHUSD",1768582275268,0.002,3282.7,3282.1,15.53713393]
["bitfinex","ETHUSD",1768582275865,0.002,3282.7,3282.2,12.49032143]
["bitfinex","ETHUSD",1768582276054,0.002,3282.7,3282.4,12.49032143]
["bitfinex","ETHUSD",1768582277500,0.002,3282.7,3282.2,12.49032143]
["bitfinex","ETHUSD",1768582277663,12.69135463,3282.7,3282.1,0.497]
["bitfinex","ETHUSD",1768582277846,12.69135463,3282.7,3282.1,12.98732143]
["bitfinex","ETHUSD",1768582278050,12.69135463,3282.7,3281.7,12.49032143]
["bitfinex","ETHUSD",1768582278279,0.002,3282.4,3281.9,12.49032143]
["bitfinex","ETHUSD",1768582278475,0.002,3282.4,3282.1,12.49032143]
["bitfinex","ETHUSD",1768582278677,12.69135463,3282.4,3281.6,15.53752402]
["bitfinex","ETHUSD",1768582278886,12.69135463,3282.4,3281.7,3.54416009]
["bitfinex","ETHUSD",1768582279083,12.69135463,3282.4,3281.7,16.03448152]
["bitfinex","ETHUSD",1768582279382,15.73791366,3282.4,3281.7,16.03451307]
["bitfinex","ETHUSD",1768582279588,0.002,3282.4,3281.8,12.49032143]
["bitfinex","ETHUSD",1768582279901,0.002,3282.4,3281.8,14.39849285]
["bitfinex","ETHUSD",1768582280088,0.002,3282.4,3282.0,12.49032143]
["bitfinex","ETHUSD",1768582280451,0.002,3282.4,3282.1,12.98732143]
["bitfinex","ETHUSD",1768582280783,0.002,3282.4,3281.9,12.98732143]
["bitfinex","ETHUSD",1768582281093,0.002,3282.4,3282.0,12.52079065]
["bitfinex","ETHUSD",1768582281290,0.002,3282.7,3282.2,12.51793762]
["bitfinex","ETHUSD",1768582281456,0.002,3282.7,3282.3,0.497]
["bitfinex","ETHUSD",1768582282777,0.002,3282.7,3282.3,13.01493762]
["bitfinex","ETHUSD",1768582283883,0.002,3282.7,3282.3,16.06157953]
["bitfinex","ETHUSD",1768582286282,0.002,3282.7,3282.3,13.01493762]
["bitfinex","ETHUSD",1768582286458,0.002,3282.7,3282.3,0.497]
["bitfinex","ETHUSD",1768582287279,12.71150189,3282.7,3282.3,0.497]
["bitfinex","ETHUSD",1768582287475,12.71150189,3282.7,3282.1,15.56474685]
["bitfinex","ETHUSD",1768582287690,12.71150189,3282.7,3282.0,3.04685366]
["bitfinex","ETHUSD",1768582287991,14.28726081,3282.7,3281.5,3.54437644]
["bitfinex","ETHUSD",1768582288288,12.70950189,3282.3,3281.5,0.497]
["bitfinex","ETHUSD",1768582288684,12.70950189,3282.3,3281.3,10.64034586]
["bitfinex","ETHUSD",1768582288685,12.70950189,3282.3,3281.6,0.497]
["bitfinex","ETHUSD",1768582288986,12.35276882,3282.1,3281.6,0.497]
["bitfinex","ETHUSD",1768582290293,15.39967039,3282.1,3281.6,0.497]
["bitfinex","ETHUSD",1768582290990,12.35276882,3282.0,3281.3,10.64035928]
["bitfinex","ETHUSD",1768582291192,12.35276882,3281.8,3280.9,0.00080728]
["bitfinex","ETHUSD",1768582291359,12.35276882,3281.6,3280.9,0.49780728]
["bitfinex","ETHUSD",1768582292263,3.04738686,3281.5,3280.9,0.49780728]
["bitfinex","ETHUSD",1768582292464,12.35276882,3281.4,3280.9,0.49780728]
["bitfinex","ETHUSD",1768582294763,6.09329162,3282.3,3281.0,7.7038251]
["bitfinex","ETHUSD",1768582294980,0.002,3282.4,3281.0,7.7038251]
["bitfinex","ETHUSD",1768582294981,12.96229798,3282.2,3281.2,7.7038251]
["bitfinex","ETHUSD",1768582295162,12.35276882,3282.2,3281.4,7.7038251]
["bitfinex","ETHUSD",1768582295364,12.35276882,3282.2,3281.5,0.52747386]
["bitfinex","ETHUSD",1768582295783,12.35276882,3282.2,3281.5,8.23129896]
["bitfinex","ETHUSD",1768582295984,15.40133515,3282.4,3281.5,8.2008251]
["bitfinex","ETHUSD",1768582296184,0.00280769,3283.2,3282.1,7.7038251]
["bitfinex","ETHUSD",1768582296185,12.35557651,3283.2,3282.1,7.7038251]
["bitfinex","ETHUSD",1768582296394,15.40138547,3283.2,3282.3,7.7038251]
["bitfinex","ETHUSD",1768582296700,15.40138547,3283.2,3282.4,0.02114747]
["bitfinex","ETHUSD",1768582297877,12.35557651,3283.2,3282.4,7.72497257]
["bitfinex","ETHUSD",1768582298088,12.35557651,3283.2,3282.5,9.08564469]
["bitfinex","ETHUSD",1768582298274,12.35557651,3283.2,3282.6,0.497]
["bitfinex","ETHUSD",1768582299209,12.35557651,3283.2,3282.6,3.5433401]
["bitfinex","ETHUSD",1768582299374,12.35557651,3283.2,3282.6,0.497]
["bitfinex","ETHUSD",1768582300165,12.35557651,3283.2,3282.6,3.54336426]
["bitfinex","ETHUSD",1768582300385,12.35557651,3283.2,3282.6,0.497]
["bitfinex","ETHUSD",1768582300594,12.35557651,3283.2,3282.6,3.5433625]
["bitfinex","ETHUSD",1768582300999,12.35557651,3283.2,3282.6,0.497]
["bitfinex","ETHUSD",1768582301387,12.35276882,3284.0,3282.7,7.7038251]
["bitfinex","ETHUSD",1768582301754,12.35276882,3283.8,3282.7,7.7038251]
["bitfinex","ETHUSD",1768582303419,12.35276882,3283.6,3282.8,3.04618009]
["bitfinex","ETHUSD",1768582303877,0.002,3283.5,3282.8,3.04618009]
["bitfinex","ETHUSD",1768582304080,12.35276882,3283.4,3282.8,3.04618009]
["bitfinex","ETHUSD",1768582304614,12.35276882,3283.4,3282.7,10.75003762]
["bitfinex","ETHUSD",1768582304915,12.35276882,3283.4,3282.7,15.01705218]
["bitfinex","ETHUSD",1768582305105,12.35276882,3283.4,3282.7,11.9707793]
["bitfinex","ETHUSD",1768582307493,15.39839358,3283.4,3282.7,11.9707793]
["bitfinex","ETHUSD",1768582307806,12.35276882,3283.4,3282.7,11.9707793]
["bitfinex","ETHUSD",1768582308010,15.39841663,3283.4,3282.7,11.9707793]
["bitfinex","ETHUSD",1768582308326,15.39841663,3283.4,3282.8,0.497]
["bitfinex","ETHUSD",1768582308327,12.35276882,3283.3,3282.8,0.497]
["bitfinex","ETHUSD",1768582308642,12.35276882,3283.3,3282.9,0.497]
["bitfinex","ETHUSD",1768582310501,12.35276882,3283.3,3282.5,7.7038251]
["bitfinex","ETHUSD",1768582310698,15.39852915,3283.3,3282.6,0.497]
["bitfinex","ETHUSD",1768582310940,12.35276882,3283.1,3282.6,0.497]
["bitfinex","ETHUSD",1768582311524,12.35276882,3283.1,3282.5,3.04645368]
["bitfinex","ETHUSD",1768582311745,12.35276882,3283.1,3282.7,0.497]
["bitfinex","ETHUSD",1768582312206,12.35276882,3283.1,3282.8,0.497]
["bitfinex","ETHUSD",1768582313245,12.35276882,3283.1,3282.2,7.7038251]
["bitfinex","ETHUSD",1768582313246,15.39870257,3283.1,3282.2,7.7038251]
["bitfinex","ETHUSD",1768582313450,12.49209499,3282.9,3282.0,7.7038251]
["bitfinex","ETHUSD",1768582313613,12.49209499,3282.9,3282.1,3.54375763]
["bitfinex","ETHUSD",1768582313819,12.49209499,3282.9,3282.2,3.04672494]
["bitfinex","ETHUSD",1768582314428,12.49209499,3282.9,3282.3,3.04662235]
["bitfinex","ETHUSD",1768582314706,1.38813572,3282.8,3282.3,3.04662235]
["bitfinex","ETHUSD",1768582314906,12.49209499,3283.1,3282.4,10.78082333]
["bitfinex","ETHUSD",1768582315133,12.49209499,3283.1,3282.5,11.24724045]
["bitfinex","ETHUSD",1768582316037,0.002,3283.0,3282.5,11.24727931]
["bitfinex","ETHUSD",1768582316247,12.49409499,3283.0,3282.5,0.497]
["bitfinex","ETHUSD",1768582316410,12.49409499,3283.0,3282.5,0.52746458]
["bitfinex","ETHUSD",1768582316739,12.49409499,3283.0,3282.5,3.5738832]
["bitfinex","ETHUSD",1768582318641,12.49409499,3283.0,3282.5,3.57389357]
["bitfinex","ETHUSD",1768582320197,12.49409499,3283.0,3282.5,0.52746458]
["bitfinex","ETHUSD",1768582320364,12.49409499,3283.0,3282.5,11.27774144]
["bitfinex","ETHUSD",1768582320522,12.49409499,3283.0,3282.5,11.24727686]
["bitfinex","ETHUSD",1768582320910,12.49409499,3283.0,3282.6,0.03046365]
["bitfinex","ETHUSD",1768582321715,0.002,3283.0,3282.6,7.73428875]
["bitfinex","ETHUSD",1768582321931,0.002,3283.3,3282.7,7.7038251]
["bitfinex","ETHUSD",1768582322331,12.49409499,3283.3,3282.7,7.7038251]
["bitfinex","ETHUSD",1768582323034,12.49409499,3283.3,3282.8,10.75000519]
["bitfinex","ETHUSD",1768582323236,12.49409499,3283.3,3282.9,0.497]
["bitfinex","ETHUSD",1768582323415,12.49409499,3283.3,3282.9,8.2008251]
["bitfinex","ETHUSD",1768582323416,0.002,3283.3,3282.9,8.2008251]
["bitfinex","ETHUSD",1768582323812,12.49409499,3283.3,3282.9,0.497]
["bitfinex","ETHUSD",1768582324450,15.53982965,3283.3,3282.6,3.04632708]
["bitfinex","ETHUSD",1768582324817,15.53982965,3283.3,3282.7,0.497]
["bitfinex","ETHUSD",1768582325555,12.49209499,3283.2,3282.5,3.04643226]
["bitfinex","ETHUSD",1768582325721,12.49209499,3283.2,3282.6,0.497]
["bitfinex","ETHUSD",1768582327721,12.49209499,3283.0,3282.6,0.497]
["bitfinex","ETHUSD",1768582329750,12.49209499,3283.0,3282.6,3.54335802]
["bitfinex","ETHUSD",1768582329940,12.49209499,3283.0,3282.6,0.497]
["bitfinex","ETHUSD",1768582330452,12.49209499,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768582330750,12.49409499,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768582331244,0.002,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768582331844,12.49409499,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768582332047,1.2514095,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768582332281,0.002,3283.3,3282.9,0.001]
["bitfinex","ETHUSD",1768582332486,0.002,3283.3,3283.0,0.497]
["bitfinex","ETHUSD",1768582332978,0.002,3283.3,3283.0,8.2008251]
["bitfinex","ETHUSD",1768582333481,0.002,3283.3,3283.0,0.497]
["bitfinex","ETHUSD",1768582334478,0.002,3283.3,3282.9,0.001]
["bitfinex","ETHUSD",1768582334479,12.49409499,3283.3,3283.1,0.497]
["bitfinex","ETHUSD",1768582334779,14.04826834,3283.3,3283.1,0.497]
["bitfinex","ETHUSD",1768582336358,12.49409499,3283.3,3283.1,0.497]
["bitfinex","ETHUSD",1768582336675,0.002,3283.3,3283.1,0.497]
["bitfinex","ETHUSD",1768582337478,12.49409499,3283.3,3283.1,0.497]
["bitfinex","ETHUSD",1768582340558,15.53981661,3283.3,3282.9,0.001]
["bitfinex","ETHUSD",1768582340760,12.49209499,3283.1,3282.5,3.04640761]
["bitfinex","ETHUSD",1768582340961,12.49209499,3283.1,3282.8,0.497]
["bitfinex","ETHUSD",1768582342084,12.8260333,3282.9,3282.2,8.2018251]
["bitfinex","ETHUSD",1768582342383,12.8260333,3282.9,3282.3,8.6988251]
["bitfinex","ETHUSD",1768582342585,12.8260333,3282.9,3282.4,3.04648349]
["bitfinex","ETHUSD",1768582343052,12.8260333,3282.9,3282.3,0.497]
["bitfinex","ETHUSD",1768582343483,12.8260333,3282.9,3282.4,3.04652619]
["bitfinex","ETHUSD",1768582344353,12.8260333,3282.9,3282.3,11.74544081]
["bitfinex","ETHUSD",1768582346555,12.8260333,3282.9,3282.3,3.54361571]
["bitfinex","ETHUSD",1768582346755,14.41344308,3282.9,3282.3,3.54361571]
["bitfinex","ETHUSD",1768582347865,12.8260333,3282.8,3281.8,8.2018251]
["bitfinex","ETHUSD",1768582348094,12.8260333,3282.8,3281.9,8.6988251]
["bitfinex","ETHUSD",1768582348266,12.8260333,3282.8,3282.3,3.04663897]
["bitfinex","ETHUSD",1768582348467,12.8260333,3282.6,3282.3,3.04663897]
["bitfinex","ETHUSD",1768582349080,1.44134431,3282.7,3282.3,3.04663897]
["bitfinex","ETHUSD",1768582349275,12.3600538,3282.8,3282.3,3.04663897]
["bitfinex","ETHUSD",1768582349702,12.3600538,3282.8,3282.3,0.497]
["bitfinex","ETHUSD",1768582350192,12.3620538,3283.0,3282.3,8.72929154]
["bitfinex","ETHUSD",1768582350370,12.3620538,3283.0,3282.3,8.6988251]
["bitfinex","ETHUSD",1768582350579,13.90284396,3283.0,3282.3,8.6988251]
["bitfinex","ETHUSD",1768582351668,13.90284396,3283.0,3282.4,3.0465513]
["bitfinex","ETHUSD",1768582354403,12.3600538,3282.9,3282.3,11.74542611]
["bitfinex","ETHUSD",1768582354784,12.3600538,3282.9,3282.4,0.497]
["bitfinex","ETHUSD",1768582355885,12.3600538,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768582356085,14.05493269,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768582356514,14.05493269,3282.9,3282.3,3.5436403]
["bitfinex","ETHUSD",1768582359108,14.05493269,3282.9,3282.3,0.497]
["bitfinex","ETHUSD",1768582359307,12.3600538,3282.8,3282.3,0.497]
["bitfinex","ETHUSD",1768582359716,12.3600538,3282.8,3282.3,3.04662552]
["bitfinex","ETHUSD",1768582360212,12.3620538,3283.0,3282.4,8.6998251]
["bitfinex","ETHUSD",1768582360513,13.90285239,3283.0,3282.4,8.6998251]
["bitfinex","ETHUSD",1768582361509,13.90285239,3283.0,3282.5,8.2028251]
["bitfinex","ETHUSD",1768582362328,1.54279859,3283.0,3282.5,8.2028251]
["bitfinex","ETHUSD",1768582362527,12.3600538,3283.2,3282.5,8.2028251]
["bitfinex","ETHUSD",1768582362729,0.002,3283.3,3282.5,8.2028251]
["bitfinex","ETHUSD",1768582363423,0.002,3283.3,3282.7,8.2028251]
["bitfinex","ETHUSD",1768582363629,12.3620538,3283.3,3282.8,8.6998251]
["bitfinex","ETHUSD",1768582364223,12.3620538,3283.3,3282.8,0.497]
["bitfinex","ETHUSD",1768582364533,13.90302319,3283.3,3282.8,0.497]
["bitfinex","ETHUSD",1768582365117,0.002,3283.5,3282.9,6.65985571]
["bitfinex","ETHUSD",1768582365428,12.3620538,3283.5,3282.9,6.65985571]
["bitfinex","ETHUSD",1768582365600,12.3620538,3283.5,3283.0,6.65985571]
["bitfinex","ETHUSD",1768582366401,12.3620538,3283.5,3283.1,0.497]
["bitfinex","ETHUSD",1768582366927,11.8620538,3283.5,3283.1,0.497]
["bitfinex","ETHUSD",1768582368229,11.8620538,3283.5,3283.0,6.65985571]
["bitfinex","ETHUSD",1768582368430,0.002,3283.2,3283.1,0.497]
["bitfinex","ETHUSD",1768582369138,12.3620538,3283.2,3282.8,7.15785571]
["bitfinex","ETHUSD",1768582369303,12.3620538,3283.2,3282.9,0.497]
["bitfinex","ETHUSD",1768582371333,12.3620538,3283.2,3282.7,3.04627063]
["bitfinex","ETHUSD",1768582371540,12.3620538,3283.2,3282.8,0.497]
["bitfinex","ETHUSD",1768582372038,12.3620538,3283.2,3282.6,7.65585571]
["bitfinex","ETHUSD",1768582372336,12.3620538,3283.2,3282.7,10.20412547]
["bitfinex","ETHUSD",1768582372509,0.002,3283.2,3282.8,7.15785571]
["bitfinex","ETHUSD",1768582372902,12.00616909,3283.2,3282.7,3.04626976]
["bitfinex","ETHUSD",1768582374020,12.00616909,3283.2,3282.6,10.7021793]
["bitfinex","ETHUSD",1768582375070,12.00416909,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768582375346,13.5093577,3283.1,3282.6,0.498]
["bitfinex","ETHUSD",1768582375557,12.00416909,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768582376942,3.04590258,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768582377131,12.00416909,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768582379532,12.00416909,3283.0,3282.6,7.15885571]
["bitfinex","ETHUSD",1768582379744,12.00416909,3283.0,3282.6,1.37587998]
["bitfinex","ETHUSD",1768582380343,12.00416909,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768582380566,11.88919856,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768582380769,0.002,3283.5,3282.7,7.27082624]
["bitfinex","ETHUSD",1768582380968,0.002,3283.8,3283.2,7.27082624]
["bitfinex","ETHUSD",1768582381172,0.002,3283.8,3283.3,7.76782624]
["bitfinex","ETHUSD",1768582381466,12.00616909,3283.8,3283.3,7.76782624]
["bitfinex","ETHUSD",1768582381654,12.00616909,3283.8,3283.3,10.81350288]
["bitfinex","ETHUSD",1768582381960,12.00616909,3283.8,3283.3,7.76782624]
["bitfinex","ETHUSD",1768582382161,12.00616909,3283.8,3283.1,0.02118432]
["bitfinex","ETHUSD",1768582382332,13.206786,3283.8,3283.1,0.02118432]
["bitfinex","ETHUSD",1768582382535,12.00416909,3283.6,3282.9,0.001]
["bitfinex","ETHUSD",1768582383446,12.28894041,3283.5,3282.9,0.001]
["bitfinex","ETHUSD",1768582383645,12.00416909,3283.3,3282.9,0.001]
["bitfinex","ETHUSD",1768582383971,12.00416909,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1768582385572,12.00416909,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768582386593,12.00416909,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768582390139,3.04600937,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768582390472,12.00416909,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768582391867,12.00416909,3282.8,3282.6,0.001]
["bitfinex","ETHUSD",1768582393661,13.50919487,3282.8,3282.6,0.001]
["bitfinex","ETHUSD",1768582394366,12.00416909,3282.8,3282.6,0.001]
["bitfinex","ETHUSD",1768582396256,3.04594355,3283.1,3282.6,7.29301056]
["bitfinex","ETHUSD",1768582396460,12.00416909,3283.0,3282.6,7.29301056]
["bitfinex","ETHUSD",1768582396666,12.00416909,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768582398300,12.00416909,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768582398472,12.00416909,3282.7,3282.4,0.497]
["bitfinex","ETHUSD",1768582398949,12.00416909,3282.7,3282.1,0.497]
["bitfinex","ETHUSD",1768582400995,12.00416909,3282.6,3282.1,0.497]
["bitfinex","ETHUSD",1768582402860,12.00416909,3282.6,3281.9,10.339945]
["bitfinex","ETHUSD",1768582403070,12.0177064,3282.5,3281.9,7.29301056]
["bitfinex","ETHUSD",1768582403461,12.0177064,3282.5,3281.9,3.04699896]
["bitfinex","ETHUSD",1768582403679,12.0177064,3282.5,3281.8,3.54409466]
["bitfinex","ETHUSD",1768582404081,12.0177064,3282.5,3281.9,3.04698464]
["bitfinex","ETHUSD",1768582404254,3.04631863,3282.7,3281.9,3.04698464]
["bitfinex","ETHUSD",1768582404255,12.0177064,3282.7,3282.0,7.29301056]
["bitfinex","ETHUSD",1768582404984,12.0177064,3282.7,3282.2,0.001]
["bitfinex","ETHUSD",1768582405193,0.002,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1768582405357,0.002,3282.4,3282.2,7.29401056]
["bitfinex","ETHUSD",1768582407102,0.002,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1768582407626,12.0197064,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1768582412926,0.002,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1768582413689,0.002,3282.4,3282.2,7.29401056]
["bitfinex","ETHUSD",1768582414285,0.002,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1768582415595,6.09161792,3283.2,3282.2,7.29201056]
["bitfinex","ETHUSD",1768582415812,12.27079801,3283.1,3282.2,7.29201056]
["bitfinex","ETHUSD",1768582415991,11.98580664,3282.9,3282.2,7.29201056]
["bitfinex","ETHUSD",1768582416996,11.98580664,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1768582417397,0.002,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768582418035,11.98580664,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1768582418328,11.98580664,3282.6,3282.2,0.001]
["bitfinex","ETHUSD",1768582419922,11.98580664,3282.5,3282.2,0.001]
["bitfinex","ETHUSD",1768582422003,11.98580664,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1768582422815,11.98580664,3282.4,3281.7,7.29101056]
["bitfinex","ETHUSD",1768582423022,11.98580664,3282.2,3281.7,0.497]
["bitfinex","ETHUSD",1768582423339,11.98580664,3282.2,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582423506,7.37554278,3282.3,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582423507,11.98580664,3281.9,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582424123,7.37554278,3282.3,3281.5,7.29181866]
["bitfinex","ETHUSD",1768582424124,11.98580664,3282.2,3281.5,7.29181866]
["bitfinex","ETHUSD",1768582424322,11.98580664,3282.1,3281.5,7.29181866]
["bitfinex","ETHUSD",1768582424521,11.98580664,3282.1,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582425422,11.98580664,3282.1,3281.5,7.29181866]
["bitfinex","ETHUSD",1768582425622,16.84037462,3282.3,3281.5,7.29181866]
["bitfinex","ETHUSD",1768582425822,17.33837462,3282.3,3281.5,7.29181866]
["bitfinex","ETHUSD",1768582426338,5.35256798,3282.3,3281.6,7.29101056]
["bitfinex","ETHUSD",1768582426537,12.27103944,3282.2,3281.6,7.29101056]
["bitfinex","ETHUSD",1768582426845,11.98580664,3282.2,3281.6,7.29101056]
["bitfinex","ETHUSD",1768582428545,11.98580664,3282.2,3281.7,7.29101056]
["bitfinex","ETHUSD",1768582428759,11.98580664,3282.6,3281.7,7.29101056]
["bitfinex","ETHUSD",1768582429057,0.28494669,3282.5,3281.7,7.29101056]
["bitfinex","ETHUSD",1768582429252,11.98580664,3282.6,3281.9,7.29101056]
["bitfinex","ETHUSD",1768582429429,12.27072781,3282.5,3281.9,7.29101056]
["bitfinex","ETHUSD",1768582429631,15.0322686,3282.5,3281.9,7.29101056]
["bitfinex","ETHUSD",1768582429828,0.002,3282.7,3281.9,7.29101056]
["bitfinex","ETHUSD",1768582430030,11.98780664,3282.7,3281.9,7.78801056]
["bitfinex","ETHUSD",1768582430246,0.002,3282.7,3282.1,7.29101056]
["bitfinex","ETHUSD",1768582430557,0.002,3282.7,3282.3,7.29101056]
["bitfinex","ETHUSD",1768582432453,0.002,3282.7,3282.3,7.78801056]
["bitfinex","ETHUSD",1768582432639,0.002,3282.7,3282.4,7.29101056]
["bitfinex","ETHUSD",1768582433670,12.6951251,3283.2,3282.4,7.29101056]
["bitfinex","ETHUSD",1768582433872,0.498,3283.3,3282.4,8.67913439]
["bitfinex","ETHUSD",1768582434026,15.74078781,3283.4,3282.4,8.67913439]
["bitfinex","ETHUSD",1768582434726,15.74078781,3283.4,3282.6,7.29101056]
["bitfinex","ETHUSD",1768582434727,12.6951251,3283.3,3282.6,7.29101056]
["bitfinex","ETHUSD",1768582437095,3.04580896,3283.2,3282.6,7.29101056]
["bitfinex","ETHUSD",1768582437251,12.6951251,3283.1,3282.4,11.72564261]
["bitfinex","ETHUSD",1768582437450,12.6951251,3283.1,3282.5,0.497]
["bitfinex","ETHUSD",1768582437650,12.6951251,3282.8,3281.9,6.9269613]
["bitfinex","ETHUSD",1768582437845,12.6951251,3282.8,3281.9,4.377]
["bitfinex","ETHUSD",1768582438058,12.6951251,3282.8,3281.9,3.88]
["bitfinex","ETHUSD",1768582438463,12.6951251,3282.6,3281.9,3.88]
["bitfinex","ETHUSD",1768582438666,12.6951251,3282.6,3281.8,3.5451058]
["bitfinex","ETHUSD",1768582439281,12.6951251,3282.6,3281.8,10.83611636]
["bitfinex","ETHUSD",1768582439653,0.498,3282.7,3281.8,10.83611636]
["bitfinex","ETHUSD",1768582439654,12.6951251,3282.4,3281.8,0.498]
["bitfinex","ETHUSD",1768582440462,14.26928346,3282.4,3281.8,0.001]
["bitfinex","ETHUSD",1768582440666,12.6951251,3282.0,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582441869,15.74208908,3282.0,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582443878,12.6951251,3282.0,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582445193,15.74205407,3282.0,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582445871,12.6951251,3281.9,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582446700,12.6951251,3282.1,3281.5,7.29281866]
["bitfinex","ETHUSD",1768582446920,15.74168637,3282.4,3281.7,7.29201056]
["bitfinex","ETHUSD",1768582447704,12.6951251,3282.3,3281.5,7.78981866]
["bitfinex","ETHUSD",1768582448014,14.57395459,3282.3,3281.5,7.78981866]
["bitfinex","ETHUSD",1768582448399,14.57395459,3282.3,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582448981,12.6951251,3282.1,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582451123,15.74204107,3282.1,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582453115,15.74204107,3282.1,3281.8,0.001]
["bitfinex","ETHUSD",1768582453314,12.6951251,3282.0,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582453477,12.6971251,3281.8,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582455587,15.74428394,3281.8,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582455927,12.6971251,3281.8,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582456114,0.002,3281.8,3281.5,7.29281866]
["bitfinex","ETHUSD",1768582456692,0.002,3281.8,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582457089,13.002027,3281.8,3281.5,0.0008081]
["bitfinex","ETHUSD",1768582457707,12.6951251,3281.7,3281.1,0.497]
["bitfinex","ETHUSD",1768582457952,12.6951251,3281.7,3280.9,7.29362594]
["bitfinex","ETHUSD",1768582458238,12.6951251,3281.6,3280.9,0.00080728]
["bitfinex","ETHUSD",1768582459408,12.6951251,3281.4,3280.9,0.00080728]
["bitfinex","ETHUSD",1768582459690,1.87898988,3281.3,3280.9,7.29362594]
["bitfinex","ETHUSD",1768582459926,15.7424272,3281.6,3280.9,7.29362594]
["bitfinex","ETHUSD",1768582460995,12.6951251,3281.5,3280.9,7.29362594]
["bitfinex","ETHUSD",1768582462697,15.7425299,3281.5,3280.9,7.29362594]
["bitfinex","ETHUSD",1768582462931,3.0474048,3281.5,3280.9,7.29362594]
["bitfinex","ETHUSD",1768582463268,11.99364217,3281.4,3278.3,0.002]
["bitfinex","ETHUSD",1768582463443,11.99364217,3281.4,3276.7,3.7941735]
["bitfinex","ETHUSD",1768582463444,2.98883955,3277.5,3276.7,3.7941735]
["bitfinex","ETHUSD",1768582463643,0.28458498,3277.4,3277.0,0.15914125]
["bitfinex","ETHUSD",1768582463830,2.98883955,3277.5,3277.0,12.92965393]
["bitfinex","ETHUSD",1768582464029,0.81963047,3277.6,3277.1,12.77051268]
["bitfinex","ETHUSD",1768582464228,0.81963047,3278.0,3277.1,12.77051268]
["bitfinex","ETHUSD",1768582464432,0.81963047,3277.9,3277.1,12.77051268]
["bitfinex","ETHUSD",1768582464742,15.86398678,3278.0,3277.1,1.27705127]
["bitfinex","ETHUSD",1768582465051,0.81963047,3277.9,3277.0,3.05155686]
["bitfinex","ETHUSD",1768582465255,15.04436134,3278.0,3276.9,12.10896893]
["bitfinex","ETHUSD",1768582465421,0.97858889,3278.1,3277.1,12.10896893]
["bitfinex","ETHUSD",1768582465622,4.02921492,3278.1,3277.1,12.10896893]
["bitfinex","ETHUSD",1768582465823,4.02915363,3278.1,3277.1,12.10896893]
["bitfinex","ETHUSD",1768582466048,4.02917372,3278.1,3277.2,1.51605114]
["bitfinex","ETHUSD",1768582466246,3.20954325,3278.1,3277.2,1.51605114]
["bitfinex","ETHUSD",1768582466840,3.05069636,3278.0,3276.9,3.05164815]
["bitfinex","ETHUSD",1768582467086,11.99364217,3277.9,3276.9,3.05164815]
["bitfinex","ETHUSD",1768582467242,11.99364217,3277.9,3276.9,6.10331283]
["bitfinex","ETHUSD",1768582469228,11.99364217,3277.9,3276.9,3.05164815]
["bitfinex","ETHUSD",1768582469561,11.99364217,3277.9,3277.0,1.56576171]
["bitfinex","ETHUSD",1768582469752,15.04437976,3277.9,3277.0,1.56576171]
["bitfinex","ETHUSD",1768582470555,3.05045451,3278.2,3277.1,12.01256156]
["bitfinex","ETHUSD",1768582470755,12.77794035,3278.6,3277.3,12.01256156]
["bitfinex","ETHUSD",1768582470969,4.32796941,3278.5,3277.3,13.27248893]
["bitfinex","ETHUSD",1768582471272,3.05010125,3278.6,3277.6,12.01256156]
["bitfinex","ETHUSD",1768582471574,3.04998932,3278.7,3277.8,12.01256156]
["bitfinex","ETHUSD",1768582471866,15.0082992,3278.7,3277.8,12.01256156]
["bitfinex","ETHUSD",1768582472030,15.0082992,3278.7,3277.7,0.498]
["bitfinex","ETHUSD",1768582472031,11.95830988,3278.6,3277.7,0.498]
["bitfinex","ETHUSD",1768582472231,13.81403873,3278.6,3277.7,0.498]
["bitfinex","ETHUSD",1768582473365,3.05017538,3278.5,3277.7,0.498]
["bitfinex","ETHUSD",1768582473581,11.95830988,3278.5,3277.7,3.54891849]
["bitfinex","ETHUSD",1768582474175,11.95830988,3278.5,3277.7,3.05091849]
["bitfinex","ETHUSD",1768582474373,11.95830988,3278.5,3277.8,0.498]
["bitfinex","ETHUSD",1768582476239,11.95830988,3278.5,3277.8,3.54880844]
["bitfinex","ETHUSD",1768582476558,0.02149876,3278.9,3277.9,12.01256156]
["bitfinex","ETHUSD",1768582477146,3.0713034,3278.9,3277.9,12.01256156]
["bitfinex","ETHUSD",1768582477754,0.02149876,3278.9,3277.9,12.01256156]
["bitfinex","ETHUSD",1768582478244,3.07132764,3278.9,3278.0,3.05064063]
["bitfinex","ETHUSD",1768582478445,3.07132764,3278.9,3278.0,15.06320219]
["bitfinex","ETHUSD",1768582478770,3.07132764,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1768582479374,3.07132764,3278.9,3278.2,0.498]
["bitfinex","ETHUSD",1768582479573,3.07132764,3278.9,3278.2,12.51056156]
["bitfinex","ETHUSD",1768582480155,11.95830988,3278.8,3278.1,0.001]
["bitfinex","ETHUSD",1768582480356,11.95830988,3278.6,3278.2,0.498]
["bitfinex","ETHUSD",1768582480568,11.95830988,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1768582480760,11.95830988,3278.6,3278.1,0.499]
["bitfinex","ETHUSD",1768582481473,13.76412977,3278.6,3278.1,0.499]
["bitfinex","ETHUSD",1768582481690,0.02149876,3278.9,3278.1,0.499]
["bitfinex","ETHUSD",1768582481845,12.60616703,3278.8,3278.1,0.499]
["bitfinex","ETHUSD",1768582482047,12.60616703,3278.7,3278.1,0.001]
["bitfinex","ETHUSD",1768582482267,11.95830988,3278.5,3278.2,0.498]
["bitfinex","ETHUSD",1768582482765,11.95830988,3278.5,3278.1,0.001]
["bitfinex","ETHUSD",1768582482977,12.60649419,3278.4,3278.1,0.001]
["bitfinex","ETHUSD",1768582483152,0.49799996,3278.0,3277.4,12.01256156]
["bitfinex","ETHUSD",1768582483352,0.21172311,3278.0,3277.5,3.54909931]
["bitfinex","ETHUSD",1768582483552,11.95830988,3278.4,3277.5,3.54909931]
["bitfinex","ETHUSD",1768582483754,0.64857186,3278.3,3277.5,15.56166087]
["bitfinex","ETHUSD",1768582483952,0.64857186,3278.3,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582484271,0.64857186,3278.2,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582484464,11.95830988,3278.4,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582484666,0.64898223,3278.3,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582484986,0.64898223,3278.2,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582485165,0.64933978,3278.1,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582487153,12.77794035,3278.4,3278.0,0.02118021]
["bitfinex","ETHUSD",1768582487357,12.77794035,3278.4,3278.0,3.05064063]
["bitfinex","ETHUSD",1768582487358,0.81963047,3278.4,3278.0,3.05064063]
["bitfinex","ETHUSD",1768582487950,0.81963047,3278.4,3278.0,15.6234174]
["bitfinex","ETHUSD",1768582488266,1.09284063,3278.6,3278.1,12.01256156]
["bitfinex","ETHUSD",1768582488458,0.28268238,3278.5,3278.2,14.33979297]
["bitfinex","ETHUSD",1768582488790,1.09284063,3278.6,3278.2,11.28933846]
["bitfinex","ETHUSD",1768582488963,0.28268236,3278.5,3278.2,11.28933846]
["bitfinex","ETHUSD",1768582489283,0.282971,3278.4,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582489488,4.68916127,3278.8,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582489489,0.282971,3278.3,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582489780,0.282971,3278.7,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582489985,0.282971,3278.6,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582490182,0.282971,3278.5,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582490374,0.282971,3278.4,3278.2,8.81949031]
["bitfinex","ETHUSD",1768582490575,0.282971,3278.3,3278.2,0.498]
["bitfinex","ETHUSD",1768582491352,0.282971,3278.3,3278.0,9.37970552]
["bitfinex","ETHUSD",1768582491559,0.28367182,3278.2,3278.0,0.56021521]
["bitfinex","ETHUSD",1768582491784,0.28367182,3278.1,3277.8,8.81949031]
["bitfinex","ETHUSD",1768582491991,12.40810066,3278.5,3277.9,0.498]
["bitfinex","ETHUSD",1768582492166,0.28367186,3278.4,3277.9,0.498]
["bitfinex","ETHUSD",1768582492365,12.69177252,3278.3,3277.7,3.05085128]
["bitfinex","ETHUSD",1768582492572,0.28367186,3278.2,3278.0,8.81949031]
["bitfinex","ETHUSD",1768582492896,15.45813775,3278.7,3278.0,8.81949031]
["bitfinex","ETHUSD",1768582493062,12.40810066,3278.7,3278.0,8.81949031]
["bitfinex","ETHUSD",1768582493256,12.40810066,3278.7,3278.0,5.03086493]
["bitfinex","ETHUSD",1768582493495,12.40810066,3278.7,3277.8,3.54881401]
["bitfinex","ETHUSD",1768582493496,12.40810066,3278.7,3277.8,5.24519307]
["bitfinex","ETHUSD",1768582493695,12.40810066,3278.7,3277.8,5.88841579]
["bitfinex","ETHUSD",1768582493879,15.45809212,3278.7,3277.9,3.05072043]
["bitfinex","ETHUSD",1768582494089,12.40810066,3278.6,3277.8,5.39041579]
["bitfinex","ETHUSD",1768582494297,15.45822291,3278.6,3277.9,3.54872121]
["bitfinex","ETHUSD",1768582494601,12.40810066,3278.6,3277.9,8.29591428]
["bitfinex","ETHUSD",1768582495589,15.45819336,3278.6,3277.9,8.29591428]
["bitfinex","ETHUSD",1768582495795,12.40810066,3278.6,3277.9,8.29591428]
["bitfinex","ETHUSD",1768582497590,15.45818355,3278.6,3277.9,5.24519307]
["bitfinex","ETHUSD",1768582497796,12.40810066,3278.6,3277.9,3.54871333]
["bitfinex","ETHUSD",1768582498011,12.40810066,3278.6,3277.9,8.2959064]
["bitfinex","ETHUSD",1768582498168,12.40810066,3278.6,3278.0,4.74719307]
["bitfinex","ETHUSD",1768582498363,13.60401234,3278.8,3278.0,4.74719307]
["bitfinex","ETHUSD",1768582498570,0.00080687,3279.0,3278.0,4.74719307]
["bitfinex","ETHUSD",1768582498571,15.45865559,3279.0,3278.2,4.74719307]
["bitfinex","ETHUSD",1768582498889,12.40890753,3279.0,3278.3,5.24519307]
["bitfinex","ETHUSD",1768582499091,15.45863866,3279.0,3278.3,5.24519307]
["bitfinex","ETHUSD",1768582500365,12.40890753,3279.0,3278.3,5.24519307]
["bitfinex","ETHUSD",1768582501006,12.40890753,3279.0,3278.3,8.29552894]
["bitfinex","ETHUSD",1768582501208,12.40890753,3279.0,3278.4,4.74719307]
["bitfinex","ETHUSD",1768582502087,0.00080687,3279.0,3278.4,5.57674596]
["bitfinex","ETHUSD",1768582502602,0.001,3278.7,3278.4,5.57674596]
["bitfinex","ETHUSD",1768582503319,0.001,3278.7,3278.4,5.27947816]
["bitfinex","ETHUSD",1768582503475,12.40910066,3278.7,3278.1,4.44992527]
["bitfinex","ETHUSD",1768582503670,12.40910066,3278.7,3278.2,3.5484538]
["bitfinex","ETHUSD",1768582503924,12.40910066,3278.7,3278.3,3.05034855]
["bitfinex","ETHUSD",1768582504126,0.001,3278.7,3278.4,3.05025791]
["bitfinex","ETHUSD",1768582504310,0.001,3278.7,3278.4,7.50018318]
["bitfinex","ETHUSD",1768582504491,0.001,3278.7,3278.3,3.05028736]
["bitfinex","ETHUSD",1768582504812,0.28540568,3278.6,3278.4,7.50019141]
["bitfinex","ETHUSD",1768582505022,0.28540568,3278.5,3278.4,4.44992527]
["bitfinex","ETHUSD",1768582505174,0.00016357,3278.5,3278.4,7.50019369]
["bitfinex","ETHUSD",1768582505722,0.001,3278.7,3278.5,0.02101663]
["bitfinex","ETHUSD",1768582507814,12.40910066,3278.7,3278.5,0.02101663]
["bitfinex","ETHUSD",1768582507979,12.40910066,3278.7,3277.9,3.05072131]
["bitfinex","ETHUSD",1768582508180,12.40910066,3278.7,3278.0,0.498]
["bitfinex","ETHUSD",1768582508378,12.40810066,3278.5,3278.0,0.498]
["bitfinex","ETHUSD",1768582508623,12.40810066,3278.5,3278.0,3.54862911]
["bitfinex","ETHUSD",1768582508787,12.40810066,3278.5,3278.0,0.498]
["bitfinex","ETHUSD",1768582508993,12.40810066,3278.5,3278.0,3.54859008]
["bitfinex","ETHUSD",1768582509203,12.40810066,3278.5,3278.0,0.498]
["bitfinex","ETHUSD",1768582509412,12.40810066,3278.5,3278.0,3.54863389]
["bitfinex","ETHUSD",1768582510520,12.40810066,3278.5,3278.0,0.498]
["bitfinex","ETHUSD",1768582511077,12.40810066,3278.5,3277.9,3.05072083]
["bitfinex","ETHUSD",1768582511279,12.40810066,3278.5,3278.0,0.498]
["bitfinex","ETHUSD",1768582511513,12.40810066,3278.5,3278.0,3.54863184]
["bitfinex","ETHUSD",1768582511910,12.40810066,3278.5,3278.0,0.498]
["bitfinex","ETHUSD",1768582514209,12.40810066,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768582514413,12.40810066,3278.4,3278.0,0.002]
["bitfinex","ETHUSD",1768582517925,12.6936027,3278.3,3278.0,0.002]
["bitfinex","ETHUSD",1768582518163,0.28550204,3278.2,3278.0,0.002]
["bitfinex","ETHUSD",1768582518289,0.28550204,3278.1,3278.0,0.002]
["bitfinex","ETHUSD",1768582518490,1e-08,3278.1,3278.0,0.002]
["bitfinex","ETHUSD",1768582518924,0.001,3278.7,3278.2,4.44992527]
["bitfinex","ETHUSD",1768582519138,12.40910066,3278.7,3278.1,0.02118018]
["bitfinex","ETHUSD",1768582519409,12.40910066,3278.7,3278.3,4.94792527]
["bitfinex","ETHUSD",1768582519891,0.001,3278.7,3278.3,4.94792527]
["bitfinex","ETHUSD",1768582520620,0.001,3278.7,3278.3,7.99827438]
["bitfinex","ETHUSD",1768582521129,0.001,3278.7,3278.3,4.94792527]
["bitfinex","ETHUSD",1768582521509,0.001,3278.7,3278.3,7.99828235]
["bitfinex","ETHUSD",1768582522626,0.00080687,3279.0,3278.6,4.44992527]
["bitfinex","ETHUSD",1768582522928,0.00080687,3279.0,3278.7,0.498]
["bitfinex","ETHUSD",1768582523814,11.72155375,3279.0,3278.7,0.498]
["bitfinex","ETHUSD",1768582524435,11.72155375,3279.0,3278.6,0.498]
["bitfinex","ETHUSD",1768582525234,0.49980687,3279.7,3278.6,0.498]
["bitfinex","ETHUSD",1768582525235,0.49980687,3279.7,3278.6,3.54806609]
["bitfinex","ETHUSD",1768582525399,11.72074688,3279.5,3278.7,4.52260365]
["bitfinex","ETHUSD",1768582526730,3.04933829,3279.4,3278.7,4.52260365]
["bitfinex","ETHUSD",1768582526931,11.72074688,3279.3,3278.7,4.52260365]
["bitfinex","ETHUSD",1768582527183,11.72074688,3280.2,3278.9,4.52260365]
["bitfinex","ETHUSD",1768582527300,11.72074688,3280.2,3278.7,9.14992132]
["bitfinex","ETHUSD",1768582527301,11.72155416,3280.3,3279.1,4.52260365]
["bitfinex","ETHUSD",1768582528301,11.72155416,3280.3,3279.3,4.52260365]
["bitfinex","ETHUSD",1768582528705,12.98581133,3280.2,3279.5,7.57184277]
["bitfinex","ETHUSD",1768582528931,12.98581133,3280.2,3279.5,8.37882705]
["bitfinex","ETHUSD",1768582529135,16.12313455,3280.2,3279.5,5.32958793]
["bitfinex","ETHUSD",1768582529339,16.12313455,3280.2,3279.6,0.498]
["bitfinex","ETHUSD",1768582529340,12.98581133,3279.9,3279.6,0.498]
["bitfinex","ETHUSD",1768582529918,12.98581133,3279.9,3279.7,0.498]
["bitfinex","ETHUSD",1768582530706,12.98581133,3279.9,3279.0,4.52260365]
["bitfinex","ETHUSD",1768582530930,12.98581133,3279.9,3279.1,7.04949491]
["bitfinex","ETHUSD",1768582531116,12.98581133,3279.9,3279.1,11.57209856]
["bitfinex","ETHUSD",1768582531540,13.07452347,3279.8,3279.2,0.498]
["bitfinex","ETHUSD",1768582532167,12.98581133,3279.5,3278.7,7.57252065]
["bitfinex","ETHUSD",1768582532461,12.98581133,3279.3,3278.8,0.498]
["bitfinex","ETHUSD",1768582532631,12.98581133,3279.3,3278.7,3.04997263]
["bitfinex","ETHUSD",1768582532818,12.98581133,3279.3,3278.9,0.498]
["bitfinex","ETHUSD",1768582533238,12.98581133,3279.3,3278.6,7.57468262]
["bitfinex","ETHUSD",1768582533439,16.03525091,3279.3,3278.6,0.75946826]
["bitfinex","ETHUSD",1768582533714,0.08871214,3279.8,3278.7,5.02060365]
["bitfinex","ETHUSD",1768582533918,12.98581133,3279.5,3278.8,7.57245813]
["bitfinex","ETHUSD",1768582534640,3.04906863,3279.7,3279.0,4.52260365]
["bitfinex","ETHUSD",1768582534641,12.98581133,3279.7,3279.0,4.52260365]
["bitfinex","ETHUSD",1768582534840,12.98581133,3279.9,3279.1,0.498]
["bitfinex","ETHUSD",1768582535026,13.35881216,3279.8,3279.1,0.498]
["bitfinex","ETHUSD",1768582535240,13.07452347,3279.8,3279.1,0.498]
["bitfinex","ETHUSD",1768582535917,13.07452347,3279.6,3278.6,0.002]
["bitfinex","ETHUSD",1768582536118,12.98581133,3279.3,3278.7,3.54793822]
["bitfinex","ETHUSD",1768582539062,12.98581133,3279.3,3278.7,11.12053119]
["bitfinex","ETHUSD",1768582539359,12.98581133,3279.3,3278.7,8.07054187]
["bitfinex","ETHUSD",1768582540158,12.98581133,3279.5,3278.7,8.07054187]
["bitfinex","ETHUSD",1768582540363,12.98581133,3279.5,3278.7,9.18280165]
["bitfinex","ETHUSD",1768582540567,12.98581133,3279.5,3278.8,4.52260365]
["bitfinex","ETHUSD",1768582540863,0.001,3279.6,3278.8,4.52260365]
["bitfinex","ETHUSD",1768582541164,12.98681133,3279.6,3278.8,4.52260365]
["bitfinex","ETHUSD",1768582541459,13.27017393,3279.5,3278.8,4.52260365]
["bitfinex","ETHUSD",1768582541630,16.03507398,3279.5,3278.8,8.79588923]
["bitfinex","ETHUSD",1768582541830,12.98581133,3279.5,3278.8,8.79588923]
["bitfinex","ETHUSD",1768582542263,12.98581133,3279.5,3278.8,11.84578553]
["bitfinex","ETHUSD",1768582542560,12.98581133,3279.5,3278.9,4.52260365]
["bitfinex","ETHUSD",1768582543942,12.98581133,3279.5,3278.9,7.57235625]
["bitfinex","ETHUSD",1768582544154,12.98581133,3279.5,3278.9,4.52260365]
["bitfinex","ETHUSD",1768582544358,12.98581133,3279.5,3278.9,3.04979569]
["bitfinex","ETHUSD",1768582544535,12.98581133,3279.5,3278.8,3.04986581]
["bitfinex","ETHUSD",1768582544731,16.0350614,3279.5,3278.8,3.04986581]
["bitfinex","ETHUSD",1768582545035,12.98581133,3279.5,3278.8,3.0498297]
["bitfinex","ETHUSD",1768582545258,13.27035817,3279.4,3278.8,3.0498297]
["bitfinex","ETHUSD",1768582545563,13.27035817,3279.4,3278.8,4.16207467]
["bitfinex","ETHUSD",1768582545564,12.98581133,3279.4,3278.8,4.16207467]
["bitfinex","ETHUSD",1768582547066,12.98681133,3279.6,3278.9,0.498]
["bitfinex","ETHUSD",1768582548965,12.98681133,3279.6,3278.9,3.54776428]
["bitfinex","ETHUSD",1768582549366,12.98681133,3279.6,3278.9,3.04976428]
["bitfinex","ETHUSD",1768582549565,12.98681133,3279.6,3279.0,0.498]
["bitfinex","ETHUSD",1768582550270,0.28486658,3279.5,3279.0,0.498]
["bitfinex","ETHUSD",1768582550568,12.98581133,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768582551475,16.03506483,3279.5,3279.1,0.002]
["bitfinex","ETHUSD",1768582551684,0.28492856,3279.4,3279.1,0.002]
["bitfinex","ETHUSD",1768582551989,12.14261142,3279.3,3279.2,0.498]
["bitfinex","ETHUSD",1768582554380,11.85768286,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768582554678,11.85768286,3279.3,3279.2,0.498]
["bitfinex","ETHUSD",1768582554841,12.14273829,3279.3,3279.2,0.498]
["bitfinex","ETHUSD",1768582555580,12.14273829,3279.3,3279.1,0.002]
["bitfinex","ETHUSD",1768582555755,11.85768286,3279.3,3279.2,0.498]
["bitfinex","ETHUSD",1768582556082,12.1427585,3279.3,3279.2,0.498]
["bitfinex","ETHUSD",1768582556642,11.85768286,3279.2,3279.1,0.002]
["bitfinex","ETHUSD",1768582556883,12.1427585,3279.2,3279.1,0.002]
["bitfinex","ETHUSD",1768582557393,13.67084237,3279.2,3279.1,0.002]
["bitfinex","ETHUSD",1768582557602,13.67084237,3279.2,3278.8,0.002]
["bitfinex","ETHUSD",1768582557897,11.85768286,3278.9,3278.7,0.498]
["bitfinex","ETHUSD",1768582558050,12.1427585,3278.8,3278.7,0.498]
["bitfinex","ETHUSD",1768582558255,12.1427585,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768582558462,11.85768286,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768582559695,14.90765596,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768582559864,12.142928,3278.7,3278.4,0.498]
["bitfinex","ETHUSD",1768582560068,12.142928,3278.7,3278.0,0.00280728]
["bitfinex","ETHUSD",1768582560069,11.85768286,3278.5,3278.2,0.498]
["bitfinex","ETHUSD",1768582560392,11.85768286,3278.3,3278.0,0.50080728]
["bitfinex","ETHUSD",1768582561683,11.85768286,3278.2,3278.0,0.00280728]
["bitfinex","ETHUSD",1768582561879,12.14285627,3278.1,3278.0,0.00280728]
["bitfinex","ETHUSD",1768582562714,12.14285627,3278.1,3277.4,0.002]
["bitfinex","ETHUSD",1768582562867,11.85768286,3277.9,3277.5,0.498]
["bitfinex","ETHUSD",1768582563071,11.85768286,3277.9,3277.4,0.5]
["bitfinex","ETHUSD",1768582563679,1.57951978,3278.2,3277.3,0.00080728]
["bitfinex","ETHUSD",1768582563680,11.85768286,3277.7,3277.3,0.00080728]
["bitfinex","ETHUSD",1768582563892,11.85768286,3277.6,3277.3,0.00080728]
["bitfinex","ETHUSD",1768582564214,11.85768286,3277.6,3276.9,3.05366468]
["bitfinex","ETHUSD",1768582564215,11.85768286,3277.6,3276.9,0.002]
["bitfinex","ETHUSD",1768582564369,11.85768286,3277.4,3276.9,0.002]
["bitfinex","ETHUSD",1768582565812,11.85768286,3277.3,3276.9,0.002]
["bitfinex","ETHUSD",1768582566017,11.85768286,3277.1,3276.1,4.53221821]
["bitfinex","ETHUSD",1768582566314,11.85768286,3277.1,3276.3,3.05222138]
["bitfinex","ETHUSD",1768582566810,11.85768286,3277.1,3276.4,3.05210902]
["bitfinex","ETHUSD",1768582567029,11.85768286,3277.1,3276.1,7.5846103]
["bitfinex","ETHUSD",1768582567211,11.85768286,3277.1,3276.3,3.05216041]
["bitfinex","ETHUSD",1768582567373,11.85768286,3277.1,3276.0,0.00080523]
["bitfinex","ETHUSD",1768582567374,11.85768286,3276.9,3276.0,0.00080523]
["bitfinex","ETHUSD",1768582567578,11.85768286,3276.9,3276.0,3.05326864]
["bitfinex","ETHUSD",1768582567777,11.85768286,3276.9,3276.2,4.53421821]
["bitfinex","ETHUSD",1768582568122,15.40816167,3277.1,3276.2,4.53421821]
["bitfinex","ETHUSD",1768582568413,11.85768286,3277.0,3276.2,5.59820253]
["bitfinex","ETHUSD",1768582569079,11.85768286,3277.0,3276.0,3.05329167]
["bitfinex","ETHUSD",1768582569291,11.85768286,3277.0,3276.1,0.498]
["bitfinex","ETHUSD",1768582569778,11.85768286,3277.0,3276.2,3.0523167]
["bitfinex","ETHUSD",1768582569978,11.85768286,3276.9,3276.2,3.0523167]
["bitfinex","ETHUSD",1768582570692,11.85768286,3276.9,3276.3,4.53421821]
["bitfinex","ETHUSD",1768582570893,0.08871214,3277.6,3276.3,5.3426717]
["bitfinex","ETHUSD",1768582570894,11.85768286,3277.5,3276.3,5.3426717]
["bitfinex","ETHUSD",1768582571079,14.90878888,3277.5,3276.3,5.3426717]
["bitfinex","ETHUSD",1768582571279,11.85768286,3277.4,3276.3,5.3426717]
["bitfinex","ETHUSD",1768582571804,11.85768286,3277.4,3276.4,6.10426076]
["bitfinex","ETHUSD",1768582571996,11.85768286,3277.4,3276.5,5.03221821]
["bitfinex","ETHUSD",1768582572197,11.85768286,3277.4,3276.7,4.53421821]
["bitfinex","ETHUSD",1768582572382,11.85768286,3277.4,3276.8,0.03051757]
["bitfinex","ETHUSD",1768582572707,11.85768286,3277.6,3276.8,4.56473578]
["bitfinex","ETHUSD",1768582572908,11.85768286,3277.6,3277.0,4.53421821]
["bitfinex","ETHUSD",1768582573107,11.85768286,3277.8,3277.1,4.56473298]
["bitfinex","ETHUSD",1768582573310,11.85768286,3277.8,3277.1,5.04049151]
["bitfinex","ETHUSD",1768582573476,11.85768286,3278.3,3277.3,4.53421821]
["bitfinex","ETHUSD",1768582573805,3.54938671,3278.3,3277.3,4.53421821]
["bitfinex","ETHUSD",1768582574006,11.85768286,3278.0,3277.3,7.58543471]
["bitfinex","ETHUSD",1768582574414,0.00080728,3279.0,3277.5,4.44469961]
["bitfinex","ETHUSD",1768582574576,11.85849014,3279.0,3277.7,4.44469961]
["bitfinex","ETHUSD",1768582574775,0.00080728,3279.0,3277.9,4.44469961]
["bitfinex","ETHUSD",1768582575196,11.85849014,3279.0,3278.1,4.44469961]
["bitfinex","ETHUSD",1768582575420,11.85849014,3279.0,3278.2,0.498]
["bitfinex","ETHUSD",1768582575992,11.85768286,3278.9,3278.0,3.0506188]
["bitfinex","ETHUSD",1768582576200,11.85768286,3278.7,3278.1,0.498]
["bitfinex","ETHUSD",1768582577222,11.85768286,3278.7,3278.2,3.0504489]
["bitfinex","ETHUSD",1768582577423,11.85768286,3278.7,3277.9,4.44469961]
["bitfinex","ETHUSD",1768582578022,11.85768286,3278.7,3278.0,6.10120733]
["bitfinex","ETHUSD",1768582578219,11.85768286,3278.7,3278.0,3.0505667]
["bitfinex","ETHUSD",1768582578422,11.85768286,3278.7,3278.1,0.498]
["bitfinex","ETHUSD",1768582579719,11.85768286,3278.7,3277.1,3.55771178]
["bitfinex","ETHUSD",1768582579720,11.85768286,3278.5,3277.3,4.44469961]
["bitfinex","ETHUSD",1768582579921,11.85768286,3278.5,3277.7,3.05091328]
["bitfinex","ETHUSD",1768582580094,11.85768286,3278.3,3277.5,3.05105559]
["bitfinex","ETHUSD",1768582580701,11.85768286,3278.3,3277.5,6.10216161]
["bitfinex","ETHUSD",1768582580906,11.85768286,3278.3,3277.5,6.76217777]
["bitfinex","ETHUSD",1768582582327,11.85768286,3278.3,3277.5,3.71107175]
["bitfinex","ETHUSD",1768582583218,12.33946495,3278.3,3277.5,6.76217777]
["bitfinex","ETHUSD",1768582583619,12.33946495,3278.3,3277.5,3.71107175]
["bitfinex","ETHUSD",1768582583821,12.33946495,3278.3,3277.5,3.05105559]
["bitfinex","ETHUSD",1768582584210,12.33946495,3278.3,3277.5,6.10216161]
["bitfinex","ETHUSD",1768582584412,12.33946495,3278.3,3277.5,3.05105559]
["bitfinex","ETHUSD",1768582584735,12.33946495,3278.3,3277.1,0.5062733]
["bitfinex","ETHUSD",1768582585034,12.83846495,3278.3,3277.2,0.498]
["bitfinex","ETHUSD",1768582585223,12.83846495,3278.3,3277.3,3.05122972]
["bitfinex","ETHUSD",1768582585599,12.83846495,3278.3,3277.4,3.05117366]
["bitfinex","ETHUSD",1768582586132,12.33946495,3278.3,3277.5,4.47521067]
["bitfinex","ETHUSD",1768582586331,12.33946495,3278.3,3277.6,3.05101293]
["bitfinex","ETHUSD",1768582586537,12.33946495,3278.2,3277.2,4.94269961]
["bitfinex","ETHUSD",1768582586828,12.33946495,3278.2,3277.3,0.498]
["bitfinex","ETHUSD",1768582587012,12.33946495,3278.2,3276.8,4.44469961]
["bitfinex","ETHUSD",1768582587207,12.33946495,3278.2,3276.9,4.94269961]
["bitfinex","ETHUSD",1768582587434,12.33946495,3278.2,3277.8,0.002]
["bitfinex","ETHUSD",1768582587633,12.33946495,3278.0,3277.5,0.002]
["bitfinex","ETHUSD",1768582589325,15.39011543,3278.0,3277.5,0.002]
["bitfinex","ETHUSD",1768582589732,12.33946495,3278.0,3277.5,0.002]
["bitfinex","ETHUSD",1768582591408,16.31589362,3278.2,3277.5,0.002]
["bitfinex","ETHUSD",1768582591623,13.05064567,3278.1,3277.5,0.002]
["bitfinex","ETHUSD",1768582591817,12.76640585,3278.1,3277.5,0.002]
["bitfinex","ETHUSD",1768582593033,12.76640585,3278.0,3277.5,0.002]
["bitfinex","ETHUSD",1768582593206,12.76640585,3277.6,3277.0,3.05152138]
["bitfinex","ETHUSD",1768582593408,12.76640585,3277.4,3276.9,0.498]
["bitfinex","ETHUSD",1768582593607,12.76640585,3277.4,3276.9,3.54958277]
["bitfinex","ETHUSD",1768582593999,12.76640585,3277.4,3277.0,3.05156455]
["bitfinex","ETHUSD",1768582594234,12.76640585,3277.4,3276.9,0.498]
["bitfinex","ETHUSD",1768582594441,12.76640585,3277.4,3276.7,0.00080687]
["bitfinex","ETHUSD",1768582594624,12.76640585,3277.0,3276.7,0.00080687]
["bitfinex","ETHUSD",1768582596309,12.76640585,3276.8,3276.1,3.0543577]
["bitfinex","ETHUSD",1768582596536,12.76640585,3276.6,3276.1,0.002]
["bitfinex","ETHUSD",1768582596940,12.76640585,3276.6,3276.1,3.05435006]
["bitfinex","ETHUSD",1768582597142,12.76640585,3276.4,3276.0,0.03133026]
["bitfinex","ETHUSD",1768582597443,12.76640585,3276.6,3276.0,0.00080523]
["bitfinex","ETHUSD",1768582597642,12.76640585,3276.6,3276.0,3.05328489]
["bitfinex","ETHUSD",1768582597850,12.76640585,3276.6,3276.0,0.00080523]
["bitfinex","ETHUSD",1768582598139,12.76640585,3276.6,3275.8,3.97933767]
["bitfinex","ETHUSD",1768582598343,12.76640585,3276.6,3275.7,0.498]
["bitfinex","ETHUSD",1768582598540,14.66228331,3276.6,3275.7,0.498]
["bitfinex","ETHUSD",1768582598845,14.66228331,3276.6,3275.8,3.05263515]
["bitfinex","ETHUSD",1768582599146,14.66228331,3276.6,3275.7,3.5507452]
["bitfinex","ETHUSD",1768582599516,12.76640585,3276.4,3275.8,3.05267664]
["bitfinex","ETHUSD",1768582599736,12.76640585,3276.4,3275.7,3.5507562]
["bitfinex","ETHUSD",1768582600443,13.16633707,3276.4,3275.6,3.05280088]
["bitfinex","ETHUSD",1768582600741,13.16633707,3276.4,3275.5,0.498]
["bitfinex","ETHUSD",1768582600742,13.16633707,3276.4,3276.0,0.002]
["bitfinex","ETHUSD",1768582601444,3.45215139,3276.4,3276.0,0.002]
["bitfinex","ETHUSD",1768582601736,12.76640585,3276.3,3276.0,0.002]
["bitfinex","ETHUSD",1768582601944,14.66228331,3276.3,3276.0,0.002]
["bitfinex","ETHUSD",1768582602144,12.76640585,3276.0,3275.0,3.05338014]
["bitfinex","ETHUSD",1768582602443,12.76640585,3275.8,3274.5,3.98133767]
["bitfinex","ETHUSD",1768582602644,13.26540585,3275.8,3274.6,0.498]
["bitfinex","ETHUSD",1768582602843,13.26540585,3275.8,3274.6,4.47933767]
["bitfinex","ETHUSD",1768582603047,13.66533707,3275.8,3274.7,0.44793377]
["bitfinex","ETHUSD",1768582603542,12.76640585,3275.6,3274.8,3.05358408]
["bitfinex","ETHUSD",1768582604016,12.76640585,3275.6,3274.4,7.0352673]
["bitfinex","ETHUSD",1768582604216,6.10556522,3275.7,3274.5,3.05388665]
["bitfinex","ETHUSD",1768582604217,12.76640585,3275.4,3274.5,3.05388665]
["bitfinex","ETHUSD",1768582604417,13.26540585,3275.4,3274.4,3.05392142]
["bitfinex","ETHUSD",1768582604749,12.76640585,3275.2,3274.3,0.00280482]
["bitfinex","ETHUSD",1768582605522,12.76640585,3275.0,3274.3,0.00280482]
["bitfinex","ETHUSD",1768582608420,0.5,3275.2,3274.3,3.98414249]
["bitfinex","ETHUSD",1768582608620,13.26640585,3275.2,3274.3,0.00280482]
["bitfinex","ETHUSD",1768582608826,15.16228331,3275.2,3274.3,0.00280482]
["bitfinex","ETHUSD",1768582609871,12.76640585,3275.0,3274.3,0.00280482]
["bitfinex","ETHUSD",1768582611141,12.76640585,3275.0,3273.8,3.98133767]
["bitfinex","ETHUSD",1768582611342,12.76640585,3275.0,3273.3,0.0008004]
["bitfinex","ETHUSD",1768582611343,11.99800924,3274.8,3273.6,3.05470741]
["bitfinex","ETHUSD",1768582611541,0.08871214,3274.9,3273.6,3.05470741]
["bitfinex","ETHUSD",1768582611542,11.99800924,3274.6,3273.6,3.05470741]
["bitfinex","ETHUSD",1768582611932,11.99800924,3274.4,3273.6,3.05470741]
["bitfinex","ETHUSD",1768582612132,11.99800924,3274.4,3273.5,4.48033767]
["bitfinex","ETHUSD",1768582612328,12.08672138,3274.4,3273.5,0.499]
["bitfinex","ETHUSD",1768582612655,11.99800924,3274.2,3273.5,0.499]
["bitfinex","ETHUSD",1768582613127,13.25668138,3274.2,3273.3,0.0003004]
["bitfinex","ETHUSD",1768582613330,13.25668138,3274.2,3273.5,3.05482165]
["bitfinex","ETHUSD",1768582613967,13.25668138,3274.2,3273.3,0.0003004]
["bitfinex","ETHUSD",1768582614262,11.99800924,3274.1,3273.3,3.05532132]
["bitfinex","ETHUSD",1768582614437,11.99800924,3274.1,3273.3,7.03665899]
["bitfinex","ETHUSD",1768582614764,0.48864336,3274.7,3273.4,3.98133767]
["bitfinex","ETHUSD",1768582614765,11.99800924,3274.4,3273.4,3.98133767]
["bitfinex","ETHUSD",1768582614936,11.99800924,3274.4,3273.4,4.48033767]
["bitfinex","ETHUSD",1768582615435,3.05380152,3274.7,3273.4,4.48033767]
["bitfinex","ETHUSD",1768582615637,11.99800924,3275.0,3273.4,4.48033767]
["bitfinex","ETHUSD",1768582616142,11.99800924,3275.0,3273.6,3.98133767]
["bitfinex","ETHUSD",1768582616348,11.99800924,3275.0,3273.5,9.16450281]
["bitfinex","ETHUSD",1768582616349,11.99800924,3275.0,3273.8,3.98133767]
["bitfinex","ETHUSD",1768582616665,11.99800924,3275.0,3273.9,4.48033767]
["bitfinex","ETHUSD",1768582616846,11.99800924,3275.0,3273.9,0.499]
["bitfinex","ETHUSD",1768582617269,11.99800924,3275.0,3273.9,4.48033767]
["bitfinex","ETHUSD",1768582617466,11.99800924,3275.0,3273.9,0.499]
["bitfinex","ETHUSD",1768582617642,11.99800924,3274.9,3273.9,0.499]
["bitfinex","ETHUSD",1768582617839,11.99800924,3274.9,3274.0,0.44803377]
["bitfinex","ETHUSD",1768582618040,11.99800924,3274.9,3274.1,6.1085489]
["bitfinex","ETHUSD",1768582618733,11.99800924,3274.9,3274.2,3.98133767]
["bitfinex","ETHUSD",1768582619362,11.99800924,3275.3,3274.2,3.98133767]
["bitfinex","ETHUSD",1768582619570,12.49800924,3275.9,3274.2,3.98133767]
["bitfinex","ETHUSD",1768582619768,12.49800924,3275.9,3274.1,9.16282335]
["bitfinex","ETHUSD",1768582619769,11.99800924,3275.8,3274.4,3.98133767]
["bitfinex","ETHUSD",1768582619939,11.99800924,3275.8,3274.5,0.499]
["bitfinex","ETHUSD",1768582620550,11.99800924,3275.6,3274.5,3.05390135]
["bitfinex","ETHUSD",1768582620871,11.99800924,3275.6,3274.6,0.499]
["bitfinex","ETHUSD",1768582621047,11.99800924,3275.4,3274.3,1.3144161]
["bitfinex","ETHUSD",1768582621252,11.99800924,3275.2,3274.5,0.499]
["bitfinex","ETHUSD",1768582621438,11.99800924,3275.0,3274.5,0.499]
["bitfinex","ETHUSD",1768582621837,11.99800924,3275.0,3274.4,3.55298745]
["bitfinex","ETHUSD",1768582622267,11.99800924,3275.0,3274.4,0.499]
["bitfinex","ETHUSD",1768582622660,11.99800924,3274.9,3274.2,3.05416734]
["bitfinex","ETHUSD",1768582622865,11.99800924,3274.9,3274.3,0.499]
["bitfinex","ETHUSD",1768582623067,11.99800924,3274.7,3274.1,0.499]
["bitfinex","ETHUSD",1768582623283,11.99800924,3274.6,3273.8,3.05454528]
["bitfinex","ETHUSD",1768582623483,11.99800924,3274.6,3273.9,0.499]
["bitfinex","ETHUSD",1768582624371,11.99800924,3274.6,3274.0,3.05434521]
["bitfinex","ETHUSD",1768582624674,11.99800924,3274.6,3274.0,3.05436774]
["bitfinex","ETHUSD",1768582625077,11.99800924,3274.6,3273.7,3.98133767]
["bitfinex","ETHUSD",1768582625078,11.99800924,3274.5,3273.7,3.98133767]
["bitfinex","ETHUSD",1768582625282,11.99800924,3274.5,3273.1,3.98133767]
["bitfinex","ETHUSD",1768582625465,11.99800924,3274.3,3273.1,3.05518346]
["bitfinex","ETHUSD",1768582625664,11.99800924,3274.3,3273.4,0.499]
["bitfinex","ETHUSD",1768582625870,11.99800924,3274.1,3273.4,0.499]
["bitfinex","ETHUSD",1768582626374,11.99800924,3274.1,3273.3,0.4993004]
["bitfinex","ETHUSD",1768582626766,11.99800924,3274.1,3273.3,3.05531797]
["bitfinex","ETHUSD",1768582627074,11.99800924,3274.0,3273.3,0.0003004]
["bitfinex","ETHUSD",1768582627744,11.99800924,3274.0,3273.3,3.0553093]
["bitfinex","ETHUSD",1768582627943,13.50318255,3274.0,3273.3,3.0553093]
["bitfinex","ETHUSD",1768582628370,13.50318255,3274.0,3273.3,3.5543093]
["bitfinex","ETHUSD",1768582628753,11.99800924,3273.9,3273.3,3.5543093]
["bitfinex","ETHUSD",1768582628985,11.99800924,3273.9,3273.3,0.4993004]
["bitfinex","ETHUSD",1768582629368,3.65772456,3273.9,3273.4,0.03054927]
["bitfinex","ETHUSD",1768582629567,3.65772456,3273.9,3273.4,1.14646797]
["bitfinex","ETHUSD",1768582629772,11.99800924,3274.2,3273.4,13.46809032]
["bitfinex","ETHUSD",1768582629955,0.28449441,3274.1,3273.4,13.43754105]
["bitfinex","ETHUSD",1768582630155,15.05209723,3274.3,3273.4,13.43754105]
["bitfinex","ETHUSD",1768582630380,0.28468889,3274.2,3273.4,13.43754105]
["bitfinex","ETHUSD",1768582630595,0.28468889,3274.1,3273.5,14.3263101]
["bitfinex","ETHUSD",1768582630773,11.99800924,3274.3,3273.6,3.05474095]
["bitfinex","ETHUSD",1768582630957,0.28467473,3274.2,3273.6,3.05474095]
["bitfinex","ETHUSD",1768582631286,0.28467473,3274.1,3273.6,3.05474095]
["bitfinex","ETHUSD",1768582631584,0.28467473,3274.0,3273.6,3.05474095]
["bitfinex","ETHUSD",1768582631786,3.05409483,3274.3,3273.7,1.73810511]
["bitfinex","ETHUSD",1768582631985,12.28288415,3274.2,3273.7,1.73810511]
["bitfinex","ETHUSD",1768582632191,0.28487491,3274.1,3273.7,1.73810511]
["bitfinex","ETHUSD",1768582632433,0.28487491,3274.0,3273.7,1.73810511]
["bitfinex","ETHUSD",1768582632598,0.28487491,3273.9,3273.7,1.73810511]
["bitfinex","ETHUSD",1768582632754,11.99800924,3274.2,3273.7,1.73810511]
["bitfinex","ETHUSD",1768582633097,11.99800924,3274.2,3273.5,12.32162235]
["bitfinex","ETHUSD",1768582633098,0.28500446,3274.1,3273.5,12.32162235]
["bitfinex","ETHUSD",1768582633252,0.28500446,3274.0,3273.5,12.32162235]
["bitfinex","ETHUSD",1768582633457,0.28500446,3273.9,3273.4,1.1159187]
["bitfinex","ETHUSD",1768582633658,11.99800924,3274.0,3273.5,0.499]
["bitfinex","ETHUSD",1768582633886,0.28508441,3273.9,3273.5,3.55380859]
["bitfinex","ETHUSD",1768582634084,11.99800924,3274.0,3273.5,3.55380859]
["bitfinex","ETHUSD",1768582634294,0.28508261,3273.9,3273.5,3.55380859]
["bitfinex","ETHUSD",1768582634501,11.99800924,3274.4,3273.7,3.05461787]
["bitfinex","ETHUSD",1768582635024,11.99800924,3274.7,3273.7,12.32162235]
["bitfinex","ETHUSD",1768582635305,11.99800924,3274.9,3273.7,12.32162235]
["bitfinex","ETHUSD",1768582635507,0.001,3275.0,3273.7,12.32162235]
["bitfinex","ETHUSD",1768582635716,0.001,3275.0,3273.9,12.32162235]
["bitfinex","ETHUSD",1768582635895,0.001,3275.0,3274.1,12.32162235]
["bitfinex","ETHUSD",1768582636270,0.001,3274.3,3274.1,12.32162235]
["bitfinex","ETHUSD",1768582636615,11.99800924,3274.9,3274.2,0.499]
["bitfinex","ETHUSD",1768582636916,15.05157037,3274.9,3274.2,3.55313881]
["bitfinex","ETHUSD",1768582637072,15.05157037,3274.9,3274.3,1.58747612]
["bitfinex","ETHUSD",1768582637271,3.05356113,3274.9,3274.2,0.499]
["bitfinex","ETHUSD",1768582637504,12.02853535,3274.8,3274.3,0.499]
["bitfinex","ETHUSD",1768582637703,11.99800924,3274.8,3274.0,3.05433747]
["bitfinex","ETHUSD",1768582637904,11.99800924,3274.6,3273.7,3.05459324]
["bitfinex","ETHUSD",1768582638182,11.99800924,3274.4,3273.7,0.499]
["bitfinex","ETHUSD",1768582638372,11.99800924,3274.4,3273.8,0.03054554]
["bitfinex","ETHUSD",1768582638569,11.99800924,3274.4,3273.7,0.499]
["bitfinex","ETHUSD",1768582638570,11.99800924,3274.6,3274.1,3.05423704]
["bitfinex","ETHUSD",1768582638809,15.55157037,3274.9,3274.1,3.05427445]
["bitfinex","ETHUSD",1768582639025,0.001,3275.0,3274.2,12.82062235]
["bitfinex","ETHUSD",1768582640179,11.99900924,3275.0,3274.2,12.82062235]
["bitfinex","ETHUSD",1768582641006,11.99900924,3275.0,3274.3,3.05408789]
["bitfinex","ETHUSD",1768582641697,0.001,3275.0,3274.4,12.32162235]
["bitfinex","ETHUSD",1768582642077,0.001,3275.0,3274.3,6.10817578]
["bitfinex","ETHUSD",1768582642273,0.001,3275.0,3274.4,0.66071758]
["bitfinex","ETHUSD",1768582642505,12.50016577,3275.0,3274.4,0.66071758]
["bitfinex","ETHUSD",1768582642810,0.001,3275.0,3274.4,0.66071758]
["bitfinex","ETHUSD",1768582643010,0.001,3275.0,3274.5,3.05390135]
["bitfinex","ETHUSD",1768582643789,12.50016577,3275.0,3274.5,0.499]
["bitfinex","ETHUSD",1768582643996,0.03052611,3274.9,3274.5,0.499]
["bitfinex","ETHUSD",1768582644304,12.50016577,3275.0,3274.5,0.499]
["bitfinex","ETHUSD",1768582646389,0.28510105,3274.9,3274.5,0.499]
["bitfinex","ETHUSD",1768582646718,0.001,3275.0,3274.6,12.32162235]
["bitfinex","ETHUSD",1768582647100,0.5,3275.3,3274.6,12.32162235]
["bitfinex","ETHUSD",1768582647284,12.74754832,3275.7,3274.8,12.32162235]
["bitfinex","ETHUSD",1768582647483,12.78416697,3275.6,3274.8,12.32162235]
["bitfinex","ETHUSD",1768582647712,12.78416697,3275.5,3274.8,12.32162235]
["bitfinex","ETHUSD",1768582647918,0.2850012,3275.4,3274.9,2.3419052]
["bitfinex","ETHUSD",1768582648122,12.49916577,3275.5,3274.9,2.3419052]
["bitfinex","ETHUSD",1768582649088,0.24838255,3275.7,3274.9,14.66352755]
["bitfinex","ETHUSD",1768582649282,0.24838255,3275.7,3275.1,12.32162235]
["bitfinex","ETHUSD",1768582649531,0.00080482,3276.0,3275.1,12.32162235]
["bitfinex","ETHUSD",1768582649731,0.00080482,3276.0,3275.3,12.32162235]
["bitfinex","ETHUSD",1768582649889,0.00080482,3276.0,3275.5,12.32162235]
["bitfinex","ETHUSD",1768582651440,0.00080482,3276.0,3275.6,3.5518758]
["bitfinex","ETHUSD",1768582651641,0.00080482,3276.0,3275.6,18.92637395]
["bitfinex","ETHUSD",1768582651840,12.0039585,3276.5,3275.7,12.32162235]
["bitfinex","ETHUSD",1768582652148,0.001,3276.7,3275.6,6.6047516]
["bitfinex","ETHUSD",1768582652149,12.0049585,3276.7,3275.8,14.21425975]
["bitfinex","ETHUSD",1768582652643,15.05682921,3276.7,3275.8,14.21425975]
["bitfinex","ETHUSD",1768582652844,12.0039585,3276.6,3275.8,14.21425975]
["bitfinex","ETHUSD",1768582653637,12.0039585,3276.5,3275.8,17.26688172]
["bitfinex","ETHUSD",1768582654005,12.0039585,3276.5,3275.8,4.94525937]
["bitfinex","ETHUSD",1768582654231,12.0039585,3276.5,3275.8,3.05262197]
["bitfinex","ETHUSD",1768582654818,12.0039585,3276.5,3275.8,6.10531138]
["bitfinex","ETHUSD",1768582655022,12.0049585,3276.7,3275.9,12.32162235]
["bitfinex","ETHUSD",1768582655336,12.0049585,3276.7,3276.0,0.499]
["bitfinex","ETHUSD",1768582655337,12.0039585,3276.6,3276.0,0.499]
["bitfinex","ETHUSD",1768582655543,6.10471581,3276.7,3276.0,0.499]
["bitfinex","ETHUSD",1768582655544,12.0039585,3276.4,3276.0,0.499]
["bitfinex","ETHUSD",1768582657143,12.0039585,3276.4,3276.0,3.55148428]
["bitfinex","ETHUSD",1768582657344,0.001,3276.7,3276.0,15.87310663]
["bitfinex","ETHUSD",1768582657508,0.001,3276.7,3276.1,12.32162235]
["bitfinex","ETHUSD",1768582657711,0.001,3276.7,3276.2,3.0523167]
["bitfinex","ETHUSD",1768582658520,0.001,3276.7,3276.1,15.37399162]
["bitfinex","ETHUSD",1768582658846,0.001,3276.7,3276.2,0.499]
["bitfinex","ETHUSD",1768582659151,12.0049585,3276.7,3275.5,12.32162235]
["bitfinex","ETHUSD",1768582659447,12.0049585,3276.7,3275.9,3.05252847]
["bitfinex","ETHUSD",1768582659613,12.0049585,3276.7,3276.0,0.499]
["bitfinex","ETHUSD",1768582659811,12.0049585,3276.4,3275.9,0.499]
["bitfinex","ETHUSD",1768582660958,0.001,3276.4,3275.9,12.82062235]
["bitfinex","ETHUSD",1768582661158,0.001,3276.7,3276.1,12.32162235]
["bitfinex","ETHUSD",1768582661817,0.001,3276.7,3276.2,3.0523167]
["bitfinex","ETHUSD",1768582663416,0.001,3276.7,3276.2,6.1046334]
["bitfinex","ETHUSD",1768582663615,0.001,3276.7,3276.2,3.0523167]
["bitfinex","ETHUSD",1768582663821,12.0049585,3276.7,3276.1,15.37399151]
["bitfinex","ETHUSD",1768582664021,12.0049585,3276.7,3276.0,4.33453192]
["bitfinex","ETHUSD",1768582664223,12.0049585,3276.7,3276.1,0.499]
["bitfinex","ETHUSD",1768582664655,12.0049585,3276.7,3276.1,3.55139358]
["bitfinex","ETHUSD",1768582665452,12.0049585,3276.7,3276.1,5.57214945]
["bitfinex","ETHUSD",1768582665841,12.0049585,3276.7,3276.1,8.62455932]
["bitfinex","ETHUSD",1768582666257,0.001,3276.7,3276.1,20.94618167]
["bitfinex","ETHUSD",1768582666645,0.001,3276.7,3276.2,0.499]
["bitfinex","ETHUSD",1768582668561,0.001,3276.7,3276.3,3.05222354]
["bitfinex","ETHUSD",1768582669260,0.001,3276.7,3276.3,15.37384589]
["bitfinex","ETHUSD",1768582669667,0.00080523,3277.7,3276.4,12.95722628]
["bitfinex","ETHUSD",1768582669869,12.0039585,3277.5,3276.5,0.499]
["bitfinex","ETHUSD",1768582670163,3.3352057,3277.6,3276.6,12.95722628]
["bitfinex","ETHUSD",1768582670164,12.2881348,3277.4,3276.6,12.95722628]
["bitfinex","ETHUSD",1768582670366,12.0039585,3277.3,3276.6,12.95722628]
["bitfinex","ETHUSD",1768582670862,15.05526062,3277.3,3276.6,16.00915888]
["bitfinex","ETHUSD",1768582671068,12.0039585,3277.2,3276.5,0.499]
["bitfinex","ETHUSD",1768582671233,11.75819374,3277.0,3276.5,0.499]
["bitfinex","ETHUSD",1768582671563,1.81065627,3277.2,3276.3,3.5511551]
["bitfinex","ETHUSD",1768582671564,11.75819374,3276.8,3276.3,3.5511551]
["bitfinex","ETHUSD",1768582672545,11.75819374,3276.8,3276.3,0.499]
["bitfinex","ETHUSD",1768582672755,11.75819374,3276.8,3276.0,12.58464884]
["bitfinex","ETHUSD",1768582672969,11.75819374,3276.7,3276.1,0.499]
["bitfinex","ETHUSD",1768582673131,11.75819374,3276.7,3276.0,15.63710834]
["bitfinex","ETHUSD",1768582673468,11.75819374,3276.5,3275.5,12.58464884]
["bitfinex","ETHUSD",1768582673639,11.75819374,3276.5,3275.8,0.499]
["bitfinex","ETHUSD",1768582673840,11.75819374,3276.5,3275.7,0.499]
["bitfinex","ETHUSD",1768582674540,11.75819374,3276.3,3275.6,3.05282468]
["bitfinex","ETHUSD",1768582674861,11.75819374,3276.3,3275.4,15.63766952]
["bitfinex","ETHUSD",1768582675061,11.75819374,3276.1,3275.5,0.499]
["bitfinex","ETHUSD",1768582675437,0.50963828,3276.3,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582675637,14.81023257,3276.5,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582675838,12.04301677,3276.4,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582676168,0.28482303,3276.3,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582676572,12.04301677,3276.3,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582676774,12.04301677,3276.2,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582677068,11.75819374,3276.2,3275.5,13.08364884]
["bitfinex","ETHUSD",1768582677235,11.75819374,3276.2,3275.2,3.05322421]
["bitfinex","ETHUSD",1768582677236,11.75819374,3276.1,3275.2,3.05322421]
["bitfinex","ETHUSD",1768582677441,11.75819374,3275.9,3274.7,12.58464884]
["bitfinex","ETHUSD",1768582677674,7.28051343,3276.2,3275.1,3.0532926]
["bitfinex","ETHUSD",1768582677675,11.75819374,3275.7,3275.1,3.0532926]
["bitfinex","ETHUSD",1768582677875,11.75819374,3275.7,3275.2,0.499]
["bitfinex","ETHUSD",1768582678036,11.75819374,3275.7,3275.2,3.55222354]
["bitfinex","ETHUSD",1768582678546,11.75819374,3275.7,3275.3,3.05315269]
["bitfinex","ETHUSD",1768582678751,11.75819374,3276.1,3275.3,3.05315269]
["bitfinex","ETHUSD",1768582678943,11.75819374,3275.9,3275.3,3.05315269]
["bitfinex","ETHUSD",1768582679143,0.28532207,3275.8,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582679372,11.75819374,3275.9,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582679575,0.28532657,3275.8,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582679744,11.75819374,3275.9,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582679944,0.28532661,3275.8,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582680144,11.75819374,3275.9,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582680346,0.28532657,3275.8,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582680546,11.75819374,3275.9,3275.3,3.05313405]
["bitfinex","ETHUSD",1768582680745,0.28529259,3275.8,3275.3,3.55213405]
["bitfinex","ETHUSD",1768582680964,11.75819374,3275.9,3275.3,3.55213405]
["bitfinex","ETHUSD",1768582681167,0.28529255,3275.8,3275.3,3.55213405]
["bitfinex","ETHUSD",1768582681446,11.75819374,3275.9,3275.3,3.55213405]
["bitfinex","ETHUSD",1768582681775,12.25819374,3276.3,3275.4,12.58464884]
["bitfinex","ETHUSD",1768582682088,0.28524615,3276.2,3275.4,12.58464884]
["bitfinex","ETHUSD",1768582682254,12.25819374,3276.7,3275.5,12.58464884]
["bitfinex","ETHUSD",1768582682481,11.75819374,3276.6,3275.7,12.58464884]
["bitfinex","ETHUSD",1768582682776,11.75819374,3276.6,3275.8,0.499]
["bitfinex","ETHUSD",1768582683159,0.03052611,3276.5,3275.6,1.26046488]
["bitfinex","ETHUSD",1768582683355,11.75819374,3276.2,3275.6,0.501]
["bitfinex","ETHUSD",1768582683556,11.75819374,3276.2,3275.6,0.002]
["bitfinex","ETHUSD",1768582684456,11.75819374,3276.3,3275.6,0.002]
["bitfinex","ETHUSD",1768582684656,11.75819374,3276.3,3275.6,1.31056488]
["bitfinex","ETHUSD",1768582685571,11.75819374,3276.3,3275.6,4.36344068]
["bitfinex","ETHUSD",1768582685876,14.81042149,3276.3,3275.6,4.36344068]
["bitfinex","ETHUSD",1768582686173,11.75819374,3276.2,3275.6,4.36344068]
["bitfinex","ETHUSD",1768582686773,3.05194408,3276.6,3275.7,12.58464884]
["bitfinex","ETHUSD",1768582686978,11.75819374,3276.5,3275.7,12.58464884]
["bitfinex","ETHUSD",1768582687280,11.75819374,3276.5,3275.8,0.499]
["bitfinex","ETHUSD",1768582687776,14.81032412,3276.4,3275.8,0.499]
["bitfinex","ETHUSD",1768582688794,14.81032412,3276.4,3275.6,1.31056488]
["bitfinex","ETHUSD",1768582688795,11.75819374,3276.3,3275.6,1.31056488]
["bitfinex","ETHUSD",1768582689001,11.75819374,3276.3,3275.7,0.499]
["bitfinex","ETHUSD",1768582690195,14.81043055,3276.3,3275.7,0.499]
["bitfinex","ETHUSD",1768582690695,11.75819374,3276.3,3275.7,0.499]
["bitfinex","ETHUSD",1768582691070,11.75819374,3276.3,3275.7,3.55177047]
["bitfinex","ETHUSD",1768582691498,11.75819374,3276.3,3275.7,3.05277047]
["bitfinex","ETHUSD",1768582691700,11.75819374,3276.2,3275.7,0.499]
["bitfinex","ETHUSD",1768582691871,11.75819374,3276.2,3275.7,3.55177256]
["bitfinex","ETHUSD",1768582692067,11.75819374,3276.2,3275.7,0.499]
["bitfinex","ETHUSD",1768582693768,11.75819374,3276.2,3275.7,16.13638526]
["bitfinex","ETHUSD",1768582694097,14.81028546,3276.5,3275.8,12.58464884]
["bitfinex","ETHUSD",1768582694268,0.28515462,3276.4,3275.9,3.05259623]
["bitfinex","ETHUSD",1768582694473,0.28515462,3276.3,3275.9,12.58464884]
["bitfinex","ETHUSD",1768582694684,0.28515462,3276.2,3275.9,12.58464884]
["bitfinex","ETHUSD",1768582694886,11.75819374,3276.5,3276.0,13.79998719]
["bitfinex","ETHUSD",1768582695285,14.81025239,3276.5,3276.0,12.58464884]
["bitfinex","ETHUSD",1768582695686,11.75819374,3276.5,3276.0,12.58464884]
["bitfinex","ETHUSD",1768582696100,11.75819374,3276.5,3276.0,13.08364884]
["bitfinex","ETHUSD",1768582696272,11.75819374,3276.5,3276.0,12.58464884]
["bitfinex","ETHUSD",1768582696606,11.75819374,3276.5,3276.0,13.08364884]
["bitfinex","ETHUSD",1768582696607,14.81024828,3276.5,3276.0,13.08364884]
["bitfinex","ETHUSD",1768582696806,11.75819374,3276.7,3276.1,12.58464884]
["bitfinex","ETHUSD",1768582696975,11.75819374,3276.9,3276.1,12.58464884]
["bitfinex","ETHUSD",1768582697507,11.75819374,3276.9,3276.0,5.16530319]
["bitfinex","ETHUSD",1768582697805,11.75819374,3276.9,3276.0,8.21780624]
["bitfinex","ETHUSD",1768582698104,11.75819374,3276.9,3276.1,12.58464884]
["bitfinex","ETHUSD",1768582698308,11.75819374,3276.9,3276.0,6.60397896]
["bitfinex","ETHUSD",1768582698309,11.75919374,3277.1,3276.3,12.58464884]
["bitfinex","ETHUSD",1768582698471,3.05248678,3277.1,3276.3,12.58464884]
["bitfinex","ETHUSD",1768582698676,11.75819374,3277.0,3276.4,0.499]
["bitfinex","ETHUSD",1768582698905,0.03052611,3276.9,3276.4,0.499]
["bitfinex","ETHUSD",1768582699108,12.34690588,3276.8,3275.9,0.002]
["bitfinex","ETHUSD",1768582699410,11.75819374,3276.6,3275.9,0.002]
["bitfinex","ETHUSD",1768582699569,11.75819374,3276.4,3275.9,0.002]
["bitfinex","ETHUSD",1768582700267,11.75819374,3276.2,3275.9,0.002]
["bitfinex","ETHUSD",1768582700704,11.78871985,3276.1,3275.9,0.002]
["bitfinex","ETHUSD",1768582700905,11.75819374,3276.1,3275.9,0.002]
["bitfinex","ETHUSD",1768582701904,11.75819374,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582702201,12.26473308,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582702408,12.62631202,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582704604,15.67893733,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582704812,12.62631202,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582705008,15.67895778,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582706915,12.62631202,3275.7,3275.6,0.002]
["bitfinex","ETHUSD",1768582707614,12.62631202,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582707928,0.28555775,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582708085,0.28555775,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582708280,12.62731202,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582708482,0.28556146,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582708709,0.28556146,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582708916,0.28556146,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582709182,15.55269495,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582709417,15.55269495,3276.0,3275.5,0.002]
["bitfinex","ETHUSD",1768582709418,12.50014241,3275.8,3275.5,0.002]
["bitfinex","ETHUSD",1768582711445,15.55286023,3275.8,3275.5,0.002]
["bitfinex","ETHUSD",1768582711751,12.50014241,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582715512,12.50014241,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768582715842,12.78568741,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768582716143,0.285545,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582716344,15.55280552,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768582716523,12.7856812,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582716715,12.50014241,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582716914,12.50014241,3276.0,3275.3,13.10111943]
["bitfinex","ETHUSD",1768582717122,0.2855385,3275.9,3275.3,13.10111943]
["bitfinex","ETHUSD",1768582717327,0.2855385,3275.8,3275.3,13.10111943]
["bitfinex","ETHUSD",1768582717508,12.50014241,3276.0,3275.3,13.10111943]
["bitfinex","ETHUSD",1768582717842,12.78567696,3275.9,3275.3,12.29369396]
["bitfinex","ETHUSD",1768582718023,12.78567696,3275.8,3275.3,15.34683987]
["bitfinex","ETHUSD",1768582718350,3.05253607,3276.0,3275.3,15.34683987]
["bitfinex","ETHUSD",1768582718553,0.28553074,3275.9,3275.3,15.34683987]
["bitfinex","ETHUSD",1768582718754,0.28553074,3275.8,3275.4,0.499]
["bitfinex","ETHUSD",1768582718916,12.50014241,3275.8,3275.4,0.499]
["bitfinex","ETHUSD",1768582719539,12.50014241,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582719915,15.55267848,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582720206,12.78566873,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582720441,0.28552632,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582720742,12.50014241,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582722439,0.001,3276.1,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582722645,12.78566011,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582722829,3.05341531,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582722830,12.50014241,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582723224,12.50014241,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582723425,0.28551585,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582723646,0.28551585,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582723836,12.50014241,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582724033,0.28551593,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582724342,0.28551593,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582724644,12.50014241,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582724836,0.28551579,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582725036,15.55359727,3276.1,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582725343,0.2855362,3276.0,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582725548,0.2855362,3275.9,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582725738,0.2855362,3275.8,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582726052,12.50014241,3276.0,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582726212,0.28558445,3275.9,3275.6,12.29369396]
["bitfinex","ETHUSD",1768582726551,0.001,3276.1,3275.7,12.29169396]
["bitfinex","ETHUSD",1768582728434,0.001,3276.1,3275.8,12.29169396]
["bitfinex","ETHUSD",1768582728622,0.001,3276.1,3275.9,0.499]
["bitfinex","ETHUSD",1768582729347,12.50114241,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582730119,12.50014241,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582730349,15.55284036,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582730554,12.50014241,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582731658,15.552855,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582732973,12.69010937,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582734635,15.74298517,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582735061,15.24298517,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582735246,12.69010937,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582736332,3.05278541,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582736333,13.12534278,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582736632,12.69010937,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582736925,12.69010937,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768582737634,12.69010937,3275.9,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582738533,0.28566982,3275.8,3275.5,12.97825297]
["bitfinex","ETHUSD",1768582738731,3.55344196,3276.1,3275.4,12.97825297]
["bitfinex","ETHUSD",1768582738954,16.24355133,3276.1,3275.6,12.97825297]
["bitfinex","ETHUSD",1768582739265,12.69010937,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768582739453,12.69010937,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582739636,12.72063548,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582739839,12.69010937,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582740636,0.03052611,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582740837,12.69010937,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582741042,12.69010937,3275.9,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582742253,12.69010937,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582742971,3.05268941,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582743176,12.69010937,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582744670,12.69010937,3275.8,3275.3,13.47925297]
["bitfinex","ETHUSD",1768582745054,15.74282349,3275.8,3275.3,13.47925297]
["bitfinex","ETHUSD",1768582746277,12.69010937,3276.0,3275.3,13.47925297]
["bitfinex","ETHUSD",1768582746569,12.69010937,3276.0,3275.4,12.97825297]
["bitfinex","ETHUSD",1768582747269,15.7427056,3275.9,3275.4,12.97825297]
["bitfinex","ETHUSD",1768582747577,0.001,3276.1,3275.4,16.03131519]
["bitfinex","ETHUSD",1768582747775,3.05342399,3276.1,3275.4,16.03131519]
["bitfinex","ETHUSD",1768582747972,3.05342399,3276.1,3275.6,12.97825297]
["bitfinex","ETHUSD",1768582748568,12.69010937,3276.0,3275.5,2.09333797]
["bitfinex","ETHUSD",1768582748788,12.69010937,3276.0,3275.3,1.3499253]
["bitfinex","ETHUSD",1768582748973,12.69010937,3276.0,3275.5,0.499]
["bitfinex","ETHUSD",1768582749170,3.05259623,3275.9,3275.5,0.499]
["bitfinex","ETHUSD",1768582749490,12.69010937,3275.9,3275.5,0.499]
["bitfinex","ETHUSD",1768582749645,12.69010937,3275.9,3275.4,0.499]
["bitfinex","ETHUSD",1768582749845,12.69010937,3275.9,3275.4,15.26528413]
["bitfinex","ETHUSD",1768582750663,0.28561998,3275.8,3275.5,16.03122198]
["bitfinex","ETHUSD",1768582750852,0.001,3276.1,3275.6,12.97825297]
["bitfinex","ETHUSD",1768582751280,12.69110937,3276.1,3275.5,0.499]
["bitfinex","ETHUSD",1768582751598,12.69010937,3276.0,3275.5,0.499]
["bitfinex","ETHUSD",1768582752382,12.69010937,3276.0,3275.4,14.76628413]
["bitfinex","ETHUSD",1768582752673,12.69010937,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582753274,12.69010937,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582754074,15.74283706,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582754959,12.69010937,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768582755476,15.74298517,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582756180,12.69010937,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768582756752,3.05277889,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768582756952,12.69010937,3275.8,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582757252,15.74282476,3275.8,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582759748,3.05261225,3275.9,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582759952,15.74272162,3275.9,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582760387,15.74272162,3275.9,3275.3,16.03340696]
["bitfinex","ETHUSD",1768582760598,12.69010937,3275.9,3275.3,16.03339137]
["bitfinex","ETHUSD",1768582760803,0.5,3276.0,3275.3,16.03339137]
["bitfinex","ETHUSD",1768582760970,13.19010937,3276.0,3275.3,16.03339137]
["bitfinex","ETHUSD",1768582761292,3.05260449,3275.9,3275.3,12.98025297]
["bitfinex","ETHUSD",1768582761654,3.05260449,3275.9,3275.3,16.03339797]
["bitfinex","ETHUSD",1768582762182,13.19010937,3276.0,3275.3,17.68663777]
["bitfinex","ETHUSD",1768582762358,0.5,3276.0,3275.4,11.73217961]
["bitfinex","ETHUSD",1768582762559,0.5,3276.0,3275.4,11.70164899]
["bitfinex","ETHUSD",1768582762889,0.28583271,3275.9,3275.4,11.70164899]
["bitfinex","ETHUSD",1768582763088,0.28583271,3275.8,3275.4,11.70164899]
["bitfinex","ETHUSD",1768582763286,0.28583271,3275.7,3275.4,13.64797385]
["bitfinex","ETHUSD",1768582763485,3.5525203,3276.0,3275.4,13.64797385]
["bitfinex","ETHUSD",1768582763684,0.28582408,3275.9,3275.4,13.64797385]
["bitfinex","ETHUSD",1768582763902,0.28582408,3275.8,3275.4,13.64797385]
["bitfinex","ETHUSD",1768582764108,13.0391425,3276.0,3275.4,16.7009912]
["bitfinex","ETHUSD",1768582764306,0.28581692,3275.9,3275.5,11.70164899]
["bitfinex","ETHUSD",1768582764507,0.28581692,3275.8,3275.5,11.70164899]
["bitfinex","ETHUSD",1768582764709,16.09164664,3276.0,3275.5,11.70164899]
["bitfinex","ETHUSD",1768582764907,0.28580695,3275.9,3275.5,11.70164899]
["bitfinex","ETHUSD",1768582765110,0.28580695,3275.8,3275.5,11.70164899]
["bitfinex","ETHUSD",1768582765279,0.28580695,3275.7,3275.5,11.70164899]
["bitfinex","ETHUSD",1768582765477,16.09164664,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582765804,15.87758632,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768582766018,0.28580826,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582766201,0.28580826,3275.7,3275.6,0.002]
["bitfinex","ETHUSD",1768582766508,0.28580826,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582766813,3.05342703,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582766814,0.001,3276.1,3275.7,11.70164899]
["bitfinex","ETHUSD",1768582767006,3.05203864,3276.5,3275.7,11.70164899]
["bitfinex","ETHUSD",1768582767914,15.59111991,3276.6,3275.9,11.70164899]
["bitfinex","ETHUSD",1768582768209,13.0391425,3276.8,3276.1,11.70164899]
["bitfinex","ETHUSD",1768582768907,3.05166468,3276.9,3276.1,12.92171389]
["bitfinex","ETHUSD",1768582769112,12.37232176,3276.8,3276.1,12.92171389]
["bitfinex","ETHUSD",1768582770175,15.42410072,3276.8,3276.2,12.64271909]
["bitfinex","ETHUSD",1768582770978,3.05168644,3276.9,3276.2,12.64271909]
["bitfinex","ETHUSD",1768582771177,12.37232176,3276.9,3276.2,12.64271909]
["bitfinex","ETHUSD",1768582771410,12.37232176,3277.0,3276.4,12.64271909]
["bitfinex","ETHUSD",1768582772584,15.4239155,3277.0,3276.4,12.64271909]
["bitfinex","ETHUSD",1768582774622,12.37232176,3277.0,3276.4,12.64271909]
["bitfinex","ETHUSD",1768582774916,15.42391738,3277.0,3276.4,12.64271909]
["bitfinex","ETHUSD",1768582775685,0.001,3277.1,3276.4,12.64271909]
["bitfinex","ETHUSD",1768582775686,0.001,3277.1,3276.5,12.64271909]
["bitfinex","ETHUSD",1768582775889,15.42407556,3277.7,3276.5,14.46677681]
["bitfinex","ETHUSD",1768582776907,15.42407556,3277.7,3276.7,12.64271909]
["bitfinex","ETHUSD",1768582777108,15.42407556,3277.7,3276.9,12.64271909]
["bitfinex","ETHUSD",1768582777824,0.00080523,3277.7,3276.9,12.64271909]
["bitfinex","ETHUSD",1768582778030,12.37312699,3277.7,3277.1,12.64271909]
["bitfinex","ETHUSD",1768582778415,15.42408204,3277.7,3277.1,12.64271909]
["bitfinex","ETHUSD",1768582780851,0.00080523,3277.7,3277.1,15.69416776]
["bitfinex","ETHUSD",1768582781703,12.37312699,3277.7,3277.1,15.69416776]
["bitfinex","ETHUSD",1768582782120,12.37312699,3277.7,3277.1,12.64271909]
["bitfinex","ETHUSD",1768582782327,12.37312699,3277.7,3277.1,13.14171909]
["bitfinex","ETHUSD",1768582782706,12.37312699,3277.7,3277.2,12.64271909]
["bitfinex","ETHUSD",1768582783523,0.00080523,3277.7,3277.2,15.69409754]
["bitfinex","ETHUSD",1768582783709,0.00080523,3277.7,3277.2,12.64271909]
["bitfinex","ETHUSD",1768582784109,0.00080523,3277.7,3277.2,15.69409873]
["bitfinex","ETHUSD",1768582784538,0.00080523,3277.7,3277.2,12.64271909]
["bitfinex","ETHUSD",1768582785428,0.00080523,3277.7,3277.3,12.64271909]
["bitfinex","ETHUSD",1768582787442,0.00080523,3277.7,3277.3,15.69400243]
["bitfinex","ETHUSD",1768582787749,0.00080523,3277.7,3277.3,12.64271909]
["bitfinex","ETHUSD",1768582789053,0.00080523,3277.7,3277.3,15.69400481]
["bitfinex","ETHUSD",1768582789550,0.001,3277.4,3277.3,15.69400481]
["bitfinex","ETHUSD",1768582789843,0.00080523,3277.7,3277.4,12.64271909]
["bitfinex","ETHUSD",1768582792448,12.56020661,3277.7,3275.8,3.05268166]
["bitfinex","ETHUSD",1768582792667,12.55940138,3277.5,3276.5,12.8465301]
["bitfinex","ETHUSD",1768582792849,0.03052611,3277.6,3276.2,15.89880337]
["bitfinex","ETHUSD",1768582792850,12.64811352,3277.2,3276.2,15.89880337]
["bitfinex","ETHUSD",1768582793038,13.14811352,3277.2,3276.2,13.3455301]
["bitfinex","ETHUSD",1768582793356,12.55940138,3277.0,3276.2,13.3455301]
["bitfinex","ETHUSD",1768582793553,15.61106287,3277.0,3276.2,16.39784275]
["bitfinex","ETHUSD",1768582793762,12.55940138,3277.0,3276.2,3.55131265]
["bitfinex","ETHUSD",1768582793971,12.55940138,3277.0,3276.4,12.8485301]
["bitfinex","ETHUSD",1768582794185,13.05940138,3277.2,3276.4,12.8485301]
["bitfinex","ETHUSD",1768582794833,13.05940138,3277.2,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582794834,12.55940138,3277.1,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582796550,15.61088116,3277.1,3276.5,12.8465301]
["bitfinex","ETHUSD",1768582798391,12.55940138,3277.1,3276.5,12.8465301]
["bitfinex","ETHUSD",1768582798694,15.61088976,3277.1,3276.5,12.8465301]
["bitfinex","ETHUSD",1768582798892,12.55940138,3277.1,3276.5,15.89856284]
["bitfinex","ETHUSD",1768582799464,0.5,3277.2,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582799658,0.28493999,3277.1,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582799952,15.61047836,3277.6,3276.7,12.8465301]
["bitfinex","ETHUSD",1768582800139,12.55940138,3277.4,3276.7,12.8465301]
["bitfinex","ETHUSD",1768582800761,12.55940138,3277.4,3276.5,13.3455301]
["bitfinex","ETHUSD",1768582800964,12.55940138,3277.4,3276.4,0.501]
["bitfinex","ETHUSD",1768582800965,12.58992749,3277.3,3276.4,0.501]
["bitfinex","ETHUSD",1768582801163,12.55940138,3277.0,3276.4,0.002]
["bitfinex","ETHUSD",1768582801882,12.55940138,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582803387,0.5,3277.2,3276.4,12.8485301]
["bitfinex","ETHUSD",1768582803586,12.55940138,3277.3,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582803751,6.10345998,3277.4,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582803752,12.55940138,3277.1,3276.6,12.8465301]
["bitfinex","ETHUSD",1768582804149,3.05138532,3277.2,3276.4,0.002]
["bitfinex","ETHUSD",1768582804150,12.58992749,3277.0,3276.4,0.002]
["bitfinex","ETHUSD",1768582804355,12.55940138,3277.0,3276.4,0.002]
["bitfinex","ETHUSD",1768582804870,3.05227146,3277.4,3276.7,12.8465301]
["bitfinex","ETHUSD",1768582805069,0.001,3277.4,3276.7,13.91276288]
["bitfinex","ETHUSD",1768582805492,15.61160487,3277.4,3276.7,13.91276288]
["bitfinex","ETHUSD",1768582805989,12.56040138,3277.4,3276.8,12.8465301]
["bitfinex","ETHUSD",1768582806458,15.6116129,3277.4,3276.8,12.8465301]
["bitfinex","ETHUSD",1768582807185,12.56040138,3277.4,3276.8,12.8465301]
["bitfinex","ETHUSD",1768582807357,12.56040138,3277.4,3276.8,14.89807843]
["bitfinex","ETHUSD",1768582807872,15.61162392,3277.4,3276.8,14.89807843]
["bitfinex","ETHUSD",1768582808571,12.55940138,3277.3,3276.8,2.05154833]
["bitfinex","ETHUSD",1768582808772,12.55940138,3277.3,3276.7,14.41176288]
["bitfinex","ETHUSD",1768582808984,3.05222254,3277.4,3276.7,4.61702329]
["bitfinex","ETHUSD",1768582808985,0.001,3277.4,3276.7,4.61702329]
["bitfinex","ETHUSD",1768582809163,0.001,3277.4,3276.8,12.8465301]
["bitfinex","ETHUSD",1768582809368,15.61162406,3277.4,3276.7,1.56523278]
["bitfinex","ETHUSD",1768582809577,15.61162406,3277.4,3276.7,16.3973719]
["bitfinex","ETHUSD",1768582809770,15.61162406,3277.4,3276.8,12.8465301]
["bitfinex","ETHUSD",1768582809968,0.00080523,3277.7,3276.8,3.05173107]
["bitfinex","ETHUSD",1768582810309,3.05172677,3277.7,3276.9,12.8465301]
["bitfinex","ETHUSD",1768582810816,3.05172677,3277.7,3276.9,15.89812718]
["bitfinex","ETHUSD",1768582811419,12.56020661,3277.7,3277.0,14.74151592]
["bitfinex","ETHUSD",1768582811572,0.00080523,3277.7,3277.0,14.74151592]
["bitfinex","ETHUSD",1768582811970,0.00080523,3277.7,3276.5,12.8465301]
["bitfinex","ETHUSD",1768582811971,12.56020661,3277.7,3276.5,12.8465301]
["bitfinex","ETHUSD",1768582812305,12.55940138,3277.4,3276.1,12.8465301]
["bitfinex","ETHUSD",1768582812504,12.55940138,3277.1,3276.1,0.499]
["bitfinex","ETHUSD",1768582812801,12.55940138,3276.9,3275.9,3.0525543]
["bitfinex","ETHUSD",1768582812969,15.61125232,3276.7,3275.8,16.3981795]
["bitfinex","ETHUSD",1768582813170,12.55940138,3276.6,3275.8,16.3981795]
["bitfinex","ETHUSD",1768582813584,12.55940138,3276.6,3275.9,1.63981795]
["bitfinex","ETHUSD",1768582813784,12.55940138,3276.6,3275.9,14.48634805]
["bitfinex","ETHUSD",1768582813978,15.61120321,3276.8,3275.9,14.48634805]
["bitfinex","ETHUSD",1768582814178,0.28511474,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582814396,3.05180183,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582814596,0.28509919,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582814811,3.05180183,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582814991,0.28509868,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582815196,3.05180183,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582815504,0.28507222,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582815710,18.66273074,3276.9,3276.4,0.002]
["bitfinex","ETHUSD",1768582815896,0.28510072,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582816073,0.28510072,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582816268,20.57900381,3276.9,3276.4,0.002]
["bitfinex","ETHUSD",1768582816512,0.28511299,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582816722,0.28511299,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582816896,15.61123666,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582817096,0.28511816,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768582817417,15.99077227,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768582817571,12.55940138,3276.4,3275.3,1.75159587]
["bitfinex","ETHUSD",1768582817771,14.60931382,3276.3,3275.4,12.8465301]
["bitfinex","ETHUSD",1768582817974,12.84450247,3276.2,3275.4,12.8465301]
["bitfinex","ETHUSD",1768582818212,12.55940138,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768582818478,12.6755114,3276.8,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582818479,13.05940138,3276.4,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582818718,12.84437796,3276.3,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582818893,15.89673006,3276.2,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582819090,15.61175348,3276.2,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582819606,3.05225416,3276.3,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582820335,15.61165554,3276.3,3275.6,12.8485301]
["bitfinex","ETHUSD",1768582820885,3.55215879,3276.4,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582821189,15.24540401,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582821394,14.96056631,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582821597,3.05222421,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582821895,14.96056631,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582822208,11.9083421,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582822922,3.55216492,3276.4,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582823125,3.33715356,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582823288,3.05224674,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582823490,14.96058884,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582823703,0.28487188,3276.2,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582823900,3.05224674,3276.3,3275.7,12.8465301]
["bitfinex","ETHUSD",1768582824116,11.9083421,3276.2,3275.6,0.002]
["bitfinex","ETHUSD",1768582824900,0.28484177,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768582825140,11.9083421,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768582825308,11.9083421,3275.8,3275.6,0.002]
["bitfinex","ETHUSD",1768582825660,11.9083421,3275.8,3275.0,0.002]
["bitfinex","ETHUSD",1768582825954,11.9083421,3275.6,3275.5,0.002]
["bitfinex","ETHUSD",1768582826154,12.4083421,3275.6,3275.0,0.002]
["bitfinex","ETHUSD",1768582826941,0.5,3275.6,3275.2,12.95909199]
["bitfinex","ETHUSD",1768582827108,0.5,3276.0,3275.2,12.95909199]
["bitfinex","ETHUSD",1768582827446,12.4083421,3276.0,3275.2,16.01229556]
["bitfinex","ETHUSD",1768582827642,12.4083421,3276.0,3275.3,1.65112956]
["bitfinex","ETHUSD",1768582827643,15.46085888,3276.0,3275.3,1.65112956]
["bitfinex","ETHUSD",1768582828000,15.46085398,3276.0,3275.3,12.95909199]
["bitfinex","ETHUSD",1768582828299,0.5,3276.0,3275.3,12.95909199]
["bitfinex","ETHUSD",1768582828495,3.55251931,3276.0,3275.3,12.95909199]
["bitfinex","ETHUSD",1768582828909,12.19291795,3275.9,3275.0,0.002]
["bitfinex","ETHUSD",1768582829119,11.9083421,3275.9,3275.0,0.002]
["bitfinex","ETHUSD",1768582829524,9.65755793,3276.0,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582829525,11.95875091,3275.7,3274.3,3.05483606]
["bitfinex","ETHUSD",1768582829826,11.95875091,3275.5,3274.3,15.95593597]
["bitfinex","ETHUSD",1768582830131,0.5,3275.6,3274.4,15.9550963]
["bitfinex","ETHUSD",1768582830501,12.45875091,3275.6,3274.4,15.9550963]
["bitfinex","ETHUSD",1768582830695,12.45875091,3275.6,3274.6,12.90110505]
["bitfinex","ETHUSD",1768582831323,12.45875091,3275.6,3274.5,1.59559015]
["bitfinex","ETHUSD",1768582831499,11.95875091,3275.4,3274.5,1.59559015]
["bitfinex","ETHUSD",1768582831706,11.95875091,3275.4,3274.5,14.4966952]
["bitfinex","ETHUSD",1768582832103,11.95875091,3275.4,3274.5,1.59559015]
["bitfinex","ETHUSD",1768582832312,11.95875091,3275.4,3274.4,0.499]
["bitfinex","ETHUSD",1768582833054,11.95875091,3275.4,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582833544,11.95875091,3275.2,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582833702,12.45875091,3275.2,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582833899,0.5,3275.2,3274.3,12.90191028]
["bitfinex","ETHUSD",1768582834126,0.5,3275.2,3274.5,12.90110505]
["bitfinex","ETHUSD",1768582835038,3.05315543,3275.3,3274.5,12.90110505]
["bitfinex","ETHUSD",1768582835260,3.05315543,3275.3,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582835726,6.1057516,3275.6,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582835925,6.1057516,3275.6,3274.7,15.95481437]
["bitfinex","ETHUSD",1768582836130,6.1057516,3275.6,3274.9,12.90110505]
["bitfinex","ETHUSD",1768582836534,6.10481974,3276.1,3274.9,12.90110505]
["bitfinex","ETHUSD",1768582837034,3.05240987,3276.1,3274.9,12.90110505]
["bitfinex","ETHUSD",1768582837235,3.05240987,3276.1,3275.1,12.90110505]
["bitfinex","ETHUSD",1768582837443,3.05240987,3276.1,3275.3,12.90110505]
["bitfinex","ETHUSD",1768582837823,6.10444708,3276.3,3275.3,15.95424053]
["bitfinex","ETHUSD",1768582838025,6.10444708,3276.3,3275.4,0.499]
["bitfinex","ETHUSD",1768582838334,6.10444708,3276.3,3275.5,12.90110505]
["bitfinex","ETHUSD",1768582838647,6.10444708,3276.3,3275.5,13.40010505]
["bitfinex","ETHUSD",1768582838854,6.10444708,3276.3,3275.7,12.90110505]
["bitfinex","ETHUSD",1768582839071,6.10444708,3276.3,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582839072,12.45875091,3276.2,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582839271,11.95875091,3276.0,3274.5,12.90110505]
["bitfinex","ETHUSD",1768582839453,11.95875091,3275.8,3274.5,12.90110505]
["bitfinex","ETHUSD",1768582839659,11.95875091,3275.6,3274.5,12.90110505]
["bitfinex","ETHUSD",1768582839836,11.95875091,3275.4,3274.5,12.90110505]
["bitfinex","ETHUSD",1768582840561,11.95875091,3275.4,3274.4,0.499]
["bitfinex","ETHUSD",1768582841168,11.95875091,3275.4,3274.4,3.55298683]
["bitfinex","ETHUSD",1768582841372,11.95875091,3275.4,3274.4,16.45409188]
["bitfinex","ETHUSD",1768582841853,11.95875091,3275.4,3274.5,3.05389289]
["bitfinex","ETHUSD",1768582842165,3.05308242,3275.4,3274.6,12.90310505]
["bitfinex","ETHUSD",1768582842360,6.10616484,3275.4,3274.6,12.90310505]
["bitfinex","ETHUSD",1768582842568,11.95875091,3275.3,3274.6,0.002]
["bitfinex","ETHUSD",1768582842867,13.03024774,3275.3,3274.6,0.002]
["bitfinex","ETHUSD",1768582843069,6.10616484,3275.4,3274.6,12.90310505]
["bitfinex","ETHUSD",1768582843875,18.06468893,3275.5,3274.6,12.90310505]
["bitfinex","ETHUSD",1768582844165,11.95875091,3275.4,3274.6,0.002]
["bitfinex","ETHUSD",1768582845869,6.10593802,3275.5,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582846165,0.28499559,3275.4,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582846346,19.3103776,3275.6,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582846547,0.28508257,3275.5,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582846751,0.28508257,3275.4,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582846940,19.3103776,3275.6,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582847141,1.33501536,3275.5,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582847471,0.28508177,3275.4,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582847971,18.06450251,3275.6,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582848270,0.28517962,3275.5,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582848470,0.28517962,3275.4,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582848673,18.06450251,3275.6,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582848963,0.28518682,3275.5,3274.8,12.90110505]
["bitfinex","ETHUSD",1768582849164,0.28518682,3275.4,3274.9,12.90110505]
["bitfinex","ETHUSD",1768582849373,15.01162671,3275.6,3274.9,12.90110505]
["bitfinex","ETHUSD",1768582849537,0.001,3275.2,3274.9,12.90110505]
["bitfinex","ETHUSD",1768582849939,0.001,3275.2,3274.7,12.90110505]
["bitfinex","ETHUSD",1768582852240,1.19697509,3275.2,3274.6,0.002]
["bitfinex","ETHUSD",1768582852477,12.3953432,3275.1,3274.6,0.002]
["bitfinex","ETHUSD",1768582852677,12.36481709,3275.1,3274.6,0.002]
["bitfinex","ETHUSD",1768582852854,0.03052611,3275.0,3274.6,0.002]
["bitfinex","ETHUSD",1768582854173,12.36481709,3275.1,3274.6,0.002]
["bitfinex","ETHUSD",1768582854370,18.47206027,3274.8,3274.6,0.002]
["bitfinex","ETHUSD",1768582854679,12.36481709,3274.7,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582855172,6.10724318,3274.8,3274.3,11.74031268]
["bitfinex","ETHUSD",1768582855173,3.05362159,3274.8,3274.3,11.74031268]
["bitfinex","ETHUSD",1768582855797,6.10724318,3274.8,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582855949,19.53128724,3274.8,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582856649,12.36481709,3274.7,3274.3,0.00080523]
["bitfinex","ETHUSD",1768582857339,12.36481709,3274.5,3273.9,0.002]
["bitfinex","ETHUSD",1768582858863,12.36481709,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768582859042,12.36481709,3274.1,3273.9,0.002]
["bitfinex","ETHUSD",1768582860350,0.94474246,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768582860980,18.47317943,3274.2,3273.9,0.002]
["bitfinex","ETHUSD",1768582861176,12.36481709,3274.1,3273.3,11.74180785]
["bitfinex","ETHUSD",1768582861556,12.36481709,3274.1,3273.3,0.0023004]
["bitfinex","ETHUSD",1768582861766,12.36481709,3273.9,3273.3,0.0023004]
["bitfinex","ETHUSD",1768582861977,12.36481709,3273.9,3273.3,11.74180785]
["bitfinex","ETHUSD",1768582862184,12.36481709,3273.9,3273.3,0.0023004]
["bitfinex","ETHUSD",1768582862883,1.35106622,3274.0,3273.4,11.73950745]
["bitfinex","ETHUSD",1768582863059,3.05431435,3274.1,3273.4,11.73950745]
["bitfinex","ETHUSD",1768582863762,0.08871214,3276.8,3273.4,13.52469797]
["bitfinex","ETHUSD",1768582863763,12.86481709,3274.5,3273.4,13.52469797]
["bitfinex","ETHUSD",1768582863972,15.73418736,3274.4,3273.4,13.52469797]
["bitfinex","ETHUSD",1768582864285,0.28484954,3274.3,3273.4,13.52469797]
["bitfinex","ETHUSD",1768582864681,12.64966663,3274.3,3273.4,13.52469797]
["bitfinex","ETHUSD",1768582864874,3.05427445,3274.1,3273.4,14.02369797]
["bitfinex","ETHUSD",1768582865069,3.05427445,3274.1,3273.5,1.40259984]
["bitfinex","ETHUSD",1768582865269,3.05427445,3274.1,3273.5,11.73950745]
["bitfinex","ETHUSD",1768582865978,3.05399462,3274.4,3273.5,11.73950745]
["bitfinex","ETHUSD",1768582866684,6.10806246,3274.4,3273.5,11.73950745]
["bitfinex","ETHUSD",1768582866892,6.10806246,3274.4,3273.5,14.79428245]
["bitfinex","ETHUSD",1768582867186,3.05399462,3274.4,3273.6,11.73950745]
["bitfinex","ETHUSD",1768582867392,3.05358019,3274.9,3273.5,3.054775]
["bitfinex","ETHUSD",1768582867393,15.41815897,3275.1,3273.8,11.73950745]
["bitfinex","ETHUSD",1768582867686,13.1800138,3275.0,3273.8,11.73950745]
["bitfinex","ETHUSD",1768582867883,12.36481709,3274.8,3273.9,0.499]
["bitfinex","ETHUSD",1768582868189,12.36481709,3274.8,3273.8,11.73950745]
["bitfinex","ETHUSD",1768582869389,6.10742968,3274.7,3273.8,11.73950745]
["bitfinex","ETHUSD",1768582869586,12.36481709,3274.6,3273.8,11.73950745]
["bitfinex","ETHUSD",1768582869954,14.21204177,3274.6,3273.8,11.73950745]
["bitfinex","ETHUSD",1768582870285,14.21204177,3274.6,3273.9,11.73950745]
["bitfinex","ETHUSD",1768582871491,3.05390135,3274.5,3273.9,11.73950745]
["bitfinex","ETHUSD",1768582871705,1.84722468,3274.6,3273.9,14.79393538]
["bitfinex","ETHUSD",1768582871857,3.05376807,3274.7,3274.0,11.73950745]
["bitfinex","ETHUSD",1768582872188,3.05376807,3274.7,3273.9,3.05442793]
["bitfinex","ETHUSD",1768582872189,3.05362506,3274.8,3274.2,11.73950745]
["bitfinex","ETHUSD",1768582873286,3.05356716,3274.9,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582873670,6.10676714,3275.1,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582873860,0.28486947,3275.0,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582874060,18.47158423,3275.1,3274.3,13.4167145]
["bitfinex","ETHUSD",1768582874262,12.64968649,3275.0,3274.3,12.23850745]
["bitfinex","ETHUSD",1768582874475,12.36481709,3275.0,3274.3,12.23850745]
["bitfinex","ETHUSD",1768582874683,12.36481709,3275.0,3274.2,0.499]
["bitfinex","ETHUSD",1768582874892,9.16018773,3275.1,3274.2,0.499]
["bitfinex","ETHUSD",1768582874893,12.36481709,3274.8,3274.2,0.499]
["bitfinex","ETHUSD",1768582875186,12.36481709,3274.8,3274.2,12.23850745]
["bitfinex","ETHUSD",1768582875397,12.36481709,3274.8,3274.2,0.499]
["bitfinex","ETHUSD",1768582875695,6.10676714,3275.1,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582875857,3.05334655,3275.1,3274.5,11.73950745]
["bitfinex","ETHUSD",1768582877097,6.10676714,3275.1,3274.5,11.73950745]
["bitfinex","ETHUSD",1768582877261,18.47158423,3275.1,3274.5,11.73950745]
["bitfinex","ETHUSD",1768582877463,12.36481709,3275.0,3274.2,12.23850745]
["bitfinex","ETHUSD",1768582877664,15.41834544,3274.9,3274.0,3.05434393]
["bitfinex","ETHUSD",1768582877976,15.41834544,3274.9,3274.2,11.73950745]
["bitfinex","ETHUSD",1768582878178,15.41834544,3274.9,3274.2,14.79368076]
["bitfinex","ETHUSD",1768582878179,3.05352835,3274.9,3274.2,14.79368076]
["bitfinex","ETHUSD",1768582878372,3.05344241,3275.0,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582878962,3.55425527,3275.2,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582878963,0.501,3275.2,3274.3,11.73950745]
["bitfinex","ETHUSD",1768582879163,0.501,3275.2,3274.5,11.73950745]
["bitfinex","ETHUSD",1768582879363,3.55428081,3275.2,3274.5,11.73950745]
["bitfinex","ETHUSD",1768582880091,3.55428081,3275.2,3274.6,11.73950745]
["bitfinex","ETHUSD",1768582880314,3.55426659,3275.2,3274.6,11.73950745]
["bitfinex","ETHUSD",1768582881263,15.91908368,3275.2,3274.6,11.73950745]
["bitfinex","ETHUSD",1768582881692,12.76918429,3275.1,3274.5,0.499]
["bitfinex","ETHUSD",1768582882071,12.76918429,3274.9,3273.7,3.05457782]
["bitfinex","ETHUSD",1768582882279,12.76918429,3274.9,3273.9,0.499]
["bitfinex","ETHUSD",1768582882595,12.76918429,3274.7,3273.9,12.78324078]
["bitfinex","ETHUSD",1768582884387,12.76918429,3274.5,3273.8,0.002]
["bitfinex","ETHUSD",1768582885571,12.76918429,3274.5,3274.2,0.002]
["bitfinex","ETHUSD",1768582885772,13.12732122,3274.5,3274.2,0.002]
["bitfinex","ETHUSD",1768582886501,15.82317891,3274.4,3274.2,0.002]
["bitfinex","ETHUSD",1768582887068,12.76918429,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768582888604,15.82329929,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768582889174,15.82329929,3274.3,3273.6,0.499]
["bitfinex","ETHUSD",1768582889175,12.87718153,3274.2,3273.5,0.002]
["bitfinex","ETHUSD",1768582889468,14.76491207,3274.2,3273.5,0.002]
["bitfinex","ETHUSD",1768582890501,14.76491207,3274.2,3273.5,12.51548517]
["bitfinex","ETHUSD",1768582890695,15.93142754,3274.2,3273.5,12.51548517]
["bitfinex","ETHUSD",1768582891510,12.87718153,3274.8,3273.5,15.57028708]
["bitfinex","ETHUSD",1768582891675,12.87718153,3274.5,3273.5,15.57028708]
["bitfinex","ETHUSD",1768582891877,13.16251102,3274.4,3273.5,15.57028708]
["bitfinex","ETHUSD",1768582892184,12.87718153,3274.4,3273.7,12.51348517]
["bitfinex","ETHUSD",1768582892693,3.05408789,3274.3,3273.7,12.51348517]
["bitfinex","ETHUSD",1768582892898,15.93126942,3274.3,3273.7,12.51348517]
["bitfinex","ETHUSD",1768582894304,15.93126942,3274.3,3273.6,0.499]
["bitfinex","ETHUSD",1768582894305,12.87718153,3274.2,3273.6,0.499]
["bitfinex","ETHUSD",1768582894709,12.87718153,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768582895479,12.87718153,3274.0,3273.5,12.51548517]
["bitfinex","ETHUSD",1768582895724,3.05392813,3274.5,3273.7,12.51348517]
["bitfinex","ETHUSD",1768582895930,0.28546925,3274.4,3273.7,13.01348517]
["bitfinex","ETHUSD",1768582896210,15.93110966,3274.5,3273.7,13.01348517]
["bitfinex","ETHUSD",1768582896424,0.28550597,3274.4,3273.7,13.01348517]
["bitfinex","ETHUSD",1768582896625,15.93110966,3274.5,3273.7,13.01348517]
["bitfinex","ETHUSD",1768582896809,3.33958016,3274.4,3273.7,13.01348517]
["bitfinex","ETHUSD",1768582896980,3.05407423,3274.4,3273.7,14.80675338]
["bitfinex","ETHUSD",1768582897404,15.93125576,3274.4,3273.8,12.54403071]
["bitfinex","ETHUSD",1768582897711,0.5,3274.6,3273.8,12.51348517]
["bitfinex","ETHUSD",1768582897924,15.93094016,3274.7,3273.8,12.51348517]
["bitfinex","ETHUSD",1768582898126,13.16266376,3274.6,3274.0,12.51348517]
["bitfinex","ETHUSD",1768582898282,13.16266376,3274.5,3273.8,13.01548517]
["bitfinex","ETHUSD",1768582898479,12.87718153,3274.5,3273.8,0.502]
["bitfinex","ETHUSD",1768582898924,15.96170226,3274.4,3273.8,0.002]
["bitfinex","ETHUSD",1768582899218,15.96170226,3274.4,3273.8,0.502]
["bitfinex","ETHUSD",1768582899219,15.93117615,3274.4,3273.8,0.502]
["bitfinex","ETHUSD",1768582899718,15.93117615,3274.4,3273.8,13.01548517]
["bitfinex","ETHUSD",1768582900115,12.87718153,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768582900413,12.87718153,3274.3,3273.8,0.502]
["bitfinex","ETHUSD",1768582900917,15.9313627,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768582901487,12.87718153,3274.1,3273.5,0.002]
["bitfinex","ETHUSD",1768582902879,15.93154927,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768582903078,12.87718153,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768582903283,3.05408789,3274.3,3273.5,14.07276479]
["bitfinex","ETHUSD",1768582903600,3.55403549,3274.4,3273.5,14.57276479]
["bitfinex","ETHUSD",1768582903928,0.28545604,3274.3,3273.5,14.57276479]
["bitfinex","ETHUSD",1768582904229,19.48525251,3274.4,3273.5,14.57276479]
["bitfinex","ETHUSD",1768582904430,0.28545119,3274.3,3273.5,14.57276479]
["bitfinex","ETHUSD",1768582904627,12.87718153,3274.3,3273.5,14.57276479]
["bitfinex","ETHUSD",1768582905184,15.9313627,3274.2,3273.5,14.57276479]
["bitfinex","ETHUSD",1768582905600,15.9313627,3274.2,3273.5,16.07030978]
["bitfinex","ETHUSD",1768582906105,15.9313627,3274.2,3273.5,15.57030978]
["bitfinex","ETHUSD",1768582906720,15.9313627,3274.2,3273.5,12.51548517]
["bitfinex","ETHUSD",1768582906929,3.05410194,3274.3,3273.5,15.57028483]
["bitfinex","ETHUSD",1768582907101,15.93128347,3274.3,3273.5,15.57028483]
["bitfinex","ETHUSD",1768582907299,15.93128347,3274.3,3273.6,12.51348517]
["bitfinex","ETHUSD",1768582908439,12.87718153,3274.3,3273.6,12.51348517]
["bitfinex","ETHUSD",1768582908743,16.43120657,3274.4,3273.6,12.51348517]
["bitfinex","ETHUSD",1768582908885,0.28547678,3274.3,3273.6,12.51348517]
["bitfinex","ETHUSD",1768582909181,16.43120657,3274.4,3273.6,12.51348517]
["bitfinex","ETHUSD",1768582909385,0.28554303,3274.3,3273.8,12.51348517]
["bitfinex","ETHUSD",1768582909585,16.43120657,3274.4,3273.8,12.51348517]
["bitfinex","ETHUSD",1768582909815,0.28554292,3274.3,3273.8,12.51548517]
["bitfinex","ETHUSD",1768582910017,0.001,3273.9,3273.8,12.51548517]
["bitfinex","ETHUSD",1768582910365,16.43120657,3274.4,3273.8,12.51548517]
["bitfinex","ETHUSD",1768582910538,0.28562626,3274.3,3273.9,12.54402978]
["bitfinex","ETHUSD",1768582910689,13.37718153,3274.4,3273.8,13.16665782]
["bitfinex","ETHUSD",1768582910895,16.43117743,3274.4,3273.8,13.16665782]
["bitfinex","ETHUSD",1768582911236,15.93117655,3274.4,3273.8,13.16665782]
["bitfinex","ETHUSD",1768582911432,18.67995887,3274.6,3273.8,13.16665782]
["bitfinex","ETHUSD",1768582911583,12.85813821,3274.5,3273.8,13.16665782]
["bitfinex","ETHUSD",1768582911790,12.57234035,3274.3,3273.8,0.65317265]
["bitfinex","ETHUSD",1768582912017,12.57234035,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768582913714,12.57234035,3274.3,3273.8,12.07629446]
["bitfinex","ETHUSD",1768582914311,0.28592526,3274.2,3273.8,12.07629446]
["bitfinex","ETHUSD",1768582914501,12.57234035,3274.3,3273.8,12.07629446]
["bitfinex","ETHUSD",1768582914686,0.28592536,3274.2,3273.8,12.07629446]
["bitfinex","ETHUSD",1768582914888,12.57234035,3274.1,3273.8,0.002]
["bitfinex","ETHUSD",1768582915326,15.62647153,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768582915492,0.28595549,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768582915692,15.62647153,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768582915923,0.2859555,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768582916127,12.57234035,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768582917715,3.05427445,3274.1,3273.8,0.002]
["bitfinex","ETHUSD",1768582917975,12.57234035,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768582918172,12.57234035,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582918350,12.57234035,3273.6,3273.5,0.002]
["bitfinex","ETHUSD",1768582919577,15.62709178,3273.6,3272.9,3.55732095]
["bitfinex","ETHUSD",1768582919754,12.57234035,3273.6,3273.0,12.07429446]
["bitfinex","ETHUSD",1768582919954,3.05462313,3273.8,3273.1,13.637456]
["bitfinex","ETHUSD",1768582920158,15.62696348,3273.8,3273.1,13.637456]
["bitfinex","ETHUSD",1768582920775,12.57234035,3274.0,3273.1,13.637456]
["bitfinex","ETHUSD",1768582920977,0.28589295,3273.9,3273.1,13.637456]
["bitfinex","ETHUSD",1768582921190,6.10843874,3274.2,3273.1,13.637456]
["bitfinex","ETHUSD",1768582921191,0.28589295,3273.8,3273.1,13.637456]
["bitfinex","ETHUSD",1768582921343,12.57234035,3274.1,3273.8,0.002]
["bitfinex","ETHUSD",1768582921538,12.57234035,3274.1,3273.1,1.56316154]
["bitfinex","ETHUSD",1768582921539,3.05455434,3273.8,3273.1,1.56316154]
["bitfinex","ETHUSD",1768582921755,3.05455434,3273.8,3272.9,12.07629446]
["bitfinex","ETHUSD",1768582921756,12.57234035,3273.7,3272.9,12.07629446]
["bitfinex","ETHUSD",1768582921954,12.57234035,3273.7,3273.5,0.002]
["bitfinex","ETHUSD",1768582922706,12.57234035,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768582922864,12.85818325,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582923070,12.57234035,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582924613,15.62690742,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582925791,15.62672725,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768582925998,0.28576772,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768582926170,12.57234035,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768582926781,0.28575377,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582926990,12.57234035,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768582927192,0.28576551,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582927392,12.57234035,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768582927596,0.28574394,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582927799,3.05455434,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582930003,12.57234035,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768582930811,12.57234035,3273.6,3273.0,0.5]
["bitfinex","ETHUSD",1768582931110,12.57234035,3273.6,3272.9,0.502]
["bitfinex","ETHUSD",1768582931710,12.57234035,3273.6,3272.9,0.002]
["bitfinex","ETHUSD",1768582932095,12.57234035,3273.4,3272.9,0.002]
["bitfinex","ETHUSD",1768582933404,12.57234035,3273.4,3272.8,12.07429446]
["bitfinex","ETHUSD",1768582933704,12.57234035,3273.4,3272.8,13.96000429]
["bitfinex","ETHUSD",1768582933999,3.05483427,3273.5,3272.8,13.96000429]
["bitfinex","ETHUSD",1768582934390,15.62717462,3273.5,3273.2,0.002]
["bitfinex","ETHUSD",1768582934792,15.62817462,3273.5,3273.2,0.002]
["bitfinex","ETHUSD",1768582937375,3.05583427,3273.5,3273.2,0.002]
["bitfinex","ETHUSD",1768582938083,3.05583427,3273.5,3273.1,12.02629446]
["bitfinex","ETHUSD",1768582938706,12.57334035,3273.5,3272.9,12.07629446]
["bitfinex","ETHUSD",1768582939403,12.57334035,3273.5,3272.9,0.002]
["bitfinex","ETHUSD",1768582939605,1.1150411,3273.4,3273.0,12.07429446]
["bitfinex","ETHUSD",1768582939798,12.57334035,3273.5,3273.0,12.07429446]
["bitfinex","ETHUSD",1768582941282,0.001,3273.5,3273.1,12.71468619]
["bitfinex","ETHUSD",1768582941903,3.055843,3273.5,3273.1,12.71468619]
["bitfinex","ETHUSD",1768582942984,15.1703889,3273.5,3272.9,12.71668619]
["bitfinex","ETHUSD",1768582943211,15.1703889,3273.5,3272.9,13.21668619]
["bitfinex","ETHUSD",1768582943382,12.1155459,3273.5,3273.0,12.71468619]
["bitfinex","ETHUSD",1768582943581,0.001,3273.5,3273.0,12.71468619]
["bitfinex","ETHUSD",1768582943782,0.001,3273.5,3273.1,12.74523826]
["bitfinex","ETHUSD",1768582944099,0.001,3273.5,3273.1,12.71468619]
["bitfinex","ETHUSD",1768582944301,0.001,3273.5,3273.2,12.74523733]
["bitfinex","ETHUSD",1768582944505,0.001,3274.1,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582944709,0.28558333,3274.0,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582944927,0.28558333,3273.9,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582945117,3.05437187,3274.0,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582945430,0.28563623,3273.9,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582945617,0.28563623,3273.8,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582945816,15.16891777,3274.0,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582945995,0.28565327,3273.9,3273.4,12.71468619]
["bitfinex","ETHUSD",1768582946324,0.28565327,3273.8,3273.4,14.03615481]
["bitfinex","ETHUSD",1768582946537,0.001,3274.1,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582946715,0.28570822,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582947033,12.1155459,3274.1,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582947240,0.2857084,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582947414,12.1155459,3274.1,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582947735,0.28576962,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582948020,12.1155459,3274.1,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582948233,12.1145459,3273.9,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582949624,3.05441055,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582950186,3.05528261,3274.1,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582950621,12.86857582,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582950789,12.58286339,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582952742,15.63723317,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582952907,12.58286339,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582953106,15.63723563,3274.0,3273.5,12.71468619]
["bitfinex","ETHUSD",1768582954113,3.0553106,3274.1,3273.5,14.16830167]
["bitfinex","ETHUSD",1768582954439,0.28567608,3274.0,3273.5,14.16830167]
["bitfinex","ETHUSD",1768582954756,15.63817399,3274.1,3273.5,14.16830167]
["bitfinex","ETHUSD",1768582955044,0.28566221,3274.0,3273.5,14.16830167]
["bitfinex","ETHUSD",1768582955339,15.63817399,3274.1,3273.5,14.16830167]
["bitfinex","ETHUSD",1768582956442,3.05528657,3274.1,3273.6,13.5242972]
["bitfinex","ETHUSD",1768582956639,0.001,3274.1,3273.6,13.5242972]
["bitfinex","ETHUSD",1768582956833,12.58386339,3274.1,3273.6,11.97532017]
["bitfinex","ETHUSD",1768582957219,0.001,3274.1,3273.6,11.97532017]
["bitfinex","ETHUSD",1768582957424,0.001,3274.1,3273.7,11.97532017]
["bitfinex","ETHUSD",1768582958238,12.58386339,3274.1,3273.5,12.47532017]
["bitfinex","ETHUSD",1768582958546,0.001,3273.8,3273.6,11.97532017]
["bitfinex","ETHUSD",1768582958750,0.001,3274.1,3273.8,11.97532017]
["bitfinex","ETHUSD",1768582963939,12.58386339,3274.1,3273.7,1.24753202]
["bitfinex","ETHUSD",1768582964244,12.58386339,3274.1,3273.5,12.47532017]
["bitfinex","ETHUSD",1768582965430,15.63816314,3274.1,3273.5,12.47532017]
["bitfinex","ETHUSD",1768582970752,0.001,3273.8,3273.5,11.97532017]
["bitfinex","ETHUSD",1768582970956,0.001,3273.8,3273.5,12.47532017]
["bitfinex","ETHUSD",1768582972038,0.001,3273.8,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582972224,0.001,3274.1,3273.7,13.27066629]
["bitfinex","ETHUSD",1768582973253,3.05368199,3274.8,3273.7,13.27066629]
["bitfinex","ETHUSD",1768582973254,12.54850987,3274.8,3273.8,11.78653413]
["bitfinex","ETHUSD",1768582973454,12.54850987,3274.8,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582973455,12.83433879,3274.7,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582973658,0.28582892,3274.6,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582973844,12.54850987,3274.7,3274.1,13.01518754]
["bitfinex","ETHUSD",1768582974176,12.83431888,3274.6,3274.1,11.78653413]
["bitfinex","ETHUSD",1768582974324,12.54850987,3274.6,3273.9,0.5]
["bitfinex","ETHUSD",1768582974525,12.54850987,3274.4,3273.6,3.05470074]
["bitfinex","ETHUSD",1768582974839,6.10724318,3274.8,3273.6,0.5]
["bitfinex","ETHUSD",1768582974840,12.54850987,3274.2,3273.6,0.5]
["bitfinex","ETHUSD",1768582975159,12.54850987,3274.2,3273.6,3.55473659]
["bitfinex","ETHUSD",1768582975549,12.54850987,3274.2,3273.6,14.84127072]
["bitfinex","ETHUSD",1768582975736,12.54850987,3274.2,3273.6,16.68089004]
["bitfinex","ETHUSD",1768582976441,12.54850987,3274.2,3273.5,0.5]
["bitfinex","ETHUSD",1768582976649,12.54850987,3274.0,3273.5,0.5]
["bitfinex","ETHUSD",1768582976827,15.6029175,3274.0,3273.5,0.5]
["bitfinex","ETHUSD",1768582978366,15.6029175,3274.0,3273.4,11.78653413]
["bitfinex","ETHUSD",1768582978569,15.6029175,3274.0,3273.3,0.5]
["bitfinex","ETHUSD",1768582978570,12.83443791,3273.9,3273.3,0.5]
["bitfinex","ETHUSD",1768582978742,12.54850987,3273.9,3273.3,0.5]
["bitfinex","ETHUSD",1768582978927,12.54850987,3273.7,3273.3,0.5]
["bitfinex","ETHUSD",1768582979265,12.54850987,3273.7,3273.0,3.05526448]
["bitfinex","ETHUSD",1768582979585,12.54850987,3273.7,3273.0,0.5]
["bitfinex","ETHUSD",1768582979729,12.54850987,3273.7,3273.0,3.55528994]
["bitfinex","ETHUSD",1768582979929,12.54850987,3273.7,3273.0,15.34182407]
["bitfinex","ETHUSD",1768582980130,12.54850987,3273.7,3273.2,3.05508563]
["bitfinex","ETHUSD",1768582980352,15.60288948,3274.0,3273.4,11.78653413]
["bitfinex","ETHUSD",1768582980555,0.28592883,3273.9,3273.4,11.78653413]
["bitfinex","ETHUSD",1768582980865,15.60273467,3274.2,3273.4,11.78653413]
["bitfinex","ETHUSD",1768582981036,12.83442018,3274.1,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582981235,12.83442018,3274.0,3273.4,11.78653413]
["bitfinex","ETHUSD",1768582981436,12.54850987,3274.0,3273.4,12.28653413]
["bitfinex","ETHUSD",1768582982062,12.54850987,3274.0,3273.5,11.78653413]
["bitfinex","ETHUSD",1768582982249,15.60273467,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768582982449,12.83441869,3274.1,3273.8,0.002]
["bitfinex","ETHUSD",1768582982647,0.28590882,3274.0,3273.8,0.002]
["bitfinex","ETHUSD",1768582982850,12.54850987,3274.1,3273.8,0.002]
["bitfinex","ETHUSD",1768582983050,0.28590869,3274.0,3273.8,0.002]
["bitfinex","ETHUSD",1768582983251,12.54850987,3274.3,3273.8,11.78853413]
["bitfinex","ETHUSD",1768582983485,13.04950987,3274.4,3273.8,11.78853413]
["bitfinex","ETHUSD",1768582983777,0.28589975,3274.3,3273.8,11.78853413]
["bitfinex","ETHUSD",1768582983982,16.10350885,3274.4,3273.8,11.78853413]
["bitfinex","ETHUSD",1768582984135,12.83440349,3274.3,3273.8,11.78853413]
["bitfinex","ETHUSD",1768582984335,12.54850987,3274.3,3273.8,11.78853413]
["bitfinex","ETHUSD",1768582984743,12.54850987,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768582985073,15.60269104,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768582987672,12.54850987,3274.1,3273.8,0.002]
["bitfinex","ETHUSD",1768582987850,12.54850987,3274.1,3273.5,0.502]
["bitfinex","ETHUSD",1768582987851,12.8343839,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768582988039,15.60269104,3274.2,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582988239,12.54850987,3274.6,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582988440,12.54850987,3274.4,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582988778,12.8343853,3274.3,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582988981,12.54850987,3274.3,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582989153,12.54850987,3274.3,3273.7,11.78653413]
["bitfinex","ETHUSD",1768582989359,15.60263592,3274.3,3273.7,11.78653413]
["bitfinex","ETHUSD",1768582989560,12.54850987,3274.3,3273.7,11.78653413]
["bitfinex","ETHUSD",1768582989744,15.60261828,3274.3,3273.7,13.57633683]
["bitfinex","ETHUSD",1768582990066,12.54850987,3274.2,3273.7,1.7898027]
["bitfinex","ETHUSD",1768582990264,12.54850987,3274.2,3273.6,14.84126846]
["bitfinex","ETHUSD",1768582990639,12.54850987,3274.2,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582990976,12.54850987,3274.2,3273.6,14.84125911]
["bitfinex","ETHUSD",1768582992082,15.60269125,3274.2,3273.6,11.78653413]
["bitfinex","ETHUSD",1768582992746,12.54850987,3274.2,3273.6,14.84126041]
["bitfinex","ETHUSD",1768582993047,12.54850987,3274.4,3273.7,13.27086017]
["bitfinex","ETHUSD",1768582993272,0.28584913,3274.3,3273.7,13.27086017]
["bitfinex","ETHUSD",1768582993459,12.54850987,3274.3,3273.7,13.27086017]
["bitfinex","ETHUSD",1768582994067,12.54850987,3274.7,3273.8,11.78653413]
["bitfinex","ETHUSD",1768582994271,0.28584082,3274.6,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582994463,12.39635796,3274.8,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582994776,12.83431698,3274.7,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582994983,10.04557227,3274.9,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582994984,22.59408214,3274.9,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582995281,12.83431612,3274.8,3274.2,11.78653413]
["bitfinex","ETHUSD",1768582995485,12.83431612,3274.7,3274.2,11.78653413]
["bitfinex","ETHUSD",1768582995686,12.54850987,3274.7,3274.2,11.78653413]
["bitfinex","ETHUSD",1768582997448,12.54850987,3274.7,3274.2,14.84070943]
["bitfinex","ETHUSD",1768582997648,12.54850987,3274.7,3274.1,1.22865341]
["bitfinex","ETHUSD",1768582997649,15.60226207,3274.7,3274.3,1.60693628]
["bitfinex","ETHUSD",1768582997890,15.60226207,3274.7,3274.0,11.78653413]
["bitfinex","ETHUSD",1768582998057,15.60226207,3274.7,3273.9,3.05441532]
["bitfinex","ETHUSD",1768582998266,15.60226207,3274.7,3274.0,0.5]
["bitfinex","ETHUSD",1768582998583,15.60226207,3274.7,3273.9,3.05441532]
["bitfinex","ETHUSD",1768582998761,12.54850987,3274.3,3273.6,14.8412521]
["bitfinex","ETHUSD",1768582998962,12.54850987,3274.3,3273.4,11.78653413]
["bitfinex","ETHUSD",1768582999166,12.54850987,3274.3,3273.6,0.5]
["bitfinex","ETHUSD",1768582999364,12.54850987,3274.3,3273.6,3.55472757]
["bitfinex","ETHUSD",1768582999852,12.54850987,3274.3,3273.6,3.55472637]
["bitfinex","ETHUSD",1768583000052,12.54850987,3274.3,3273.6,5.39454381]
["bitfinex","ETHUSD",1768583000253,0.28567225,3274.2,3273.6,0.5]
["bitfinex","ETHUSD",1768583000453,12.54850987,3274.3,3273.6,0.5]
["bitfinex","ETHUSD",1768583000688,12.54850987,3274.1,3273.6,0.5]
["bitfinex","ETHUSD",1768583001288,12.54850987,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768583002760,15.60293329,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768583003160,12.54850987,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768583003401,14.90205148,3274.2,3273.5,13.26767575]
["bitfinex","ETHUSD",1768583003570,11.84781493,3274.1,3273.5,13.26767575]
["bitfinex","ETHUSD",1768583004683,11.84781493,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768583005962,11.84781493,3274.0,3273.8,0.002]
["bitfinex","ETHUSD",1768583006692,11.84781493,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768583006862,11.84781493,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768583007757,11.84781493,3273.5,3272.8,12.05952341]
["bitfinex","ETHUSD",1768583007957,11.84781493,3273.5,3272.9,0.502]
["bitfinex","ETHUSD",1768583008395,11.84781493,3273.3,3272.9,0.002]
["bitfinex","ETHUSD",1768583008555,11.84781493,3273.3,3272.9,3.05738945]
["bitfinex","ETHUSD",1768583009284,8.64978281,3273.9,3273.0,12.34803449]
["bitfinex","ETHUSD",1768583009285,12.20185452,3273.6,3273.0,12.34803449]
["bitfinex","ETHUSD",1768583009457,12.20185452,3273.8,3273.0,12.34803449]
["bitfinex","ETHUSD",1768583009670,12.20185452,3273.8,3273.2,12.34803449]
["bitfinex","ETHUSD",1768583009894,15.25627423,3274.0,3273.2,13.63283794]
["bitfinex","ETHUSD",1768583010207,0.2855848,3273.9,3273.2,13.63283794]
["bitfinex","ETHUSD",1768583010491,0.2855848,3273.8,3273.2,13.63283794]
["bitfinex","ETHUSD",1768583010670,3.05441971,3274.0,3273.2,13.63283794]
["bitfinex","ETHUSD",1768583011009,3.05441971,3274.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583011010,12.20185452,3273.2,3272.5,0.002]
["bitfinex","ETHUSD",1768583011311,12.20185452,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768583011613,12.20185452,3272.9,3272.2,12.34803449]
["bitfinex","ETHUSD",1768583011808,12.20185452,3272.6,3272.1,0.0028004]
["bitfinex","ETHUSD",1768583014197,12.20185452,3272.6,3272.1,12.35083489]
["bitfinex","ETHUSD",1768583014705,12.20185452,3272.6,3272.1,0.0028004]
["bitfinex","ETHUSD",1768583015810,12.20185452,3272.6,3272.1,12.35083489]
["bitfinex","ETHUSD",1768583016519,12.20185452,3272.5,3272.1,12.35083489]
["bitfinex","ETHUSD",1768583016716,12.20185452,3272.5,3272.1,0.0028004]
["bitfinex","ETHUSD",1768583017482,12.20185452,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768583017900,12.20185452,3272.5,3272.1,0.0028004]
["bitfinex","ETHUSD",1768583018111,12.20185452,3272.7,3272.1,12.35083489]
["bitfinex","ETHUSD",1768583019285,12.20185452,3272.6,3272.1,12.35083489]
["bitfinex","ETHUSD",1768583021920,12.20185452,3273.0,3272.2,12.34803449]
["bitfinex","ETHUSD",1768583022123,3.05511426,3273.2,3272.4,12.34803449]
["bitfinex","ETHUSD",1768583022323,12.20185452,3273.6,3272.4,12.34803449]
["bitfinex","ETHUSD",1768583022485,15.25672119,3273.5,3272.4,12.34803449]
["bitfinex","ETHUSD",1768583022691,12.20185452,3273.4,3272.4,12.34803449]
["bitfinex","ETHUSD",1768583022913,12.20185452,3273.4,3272.6,12.34803449]
["bitfinex","ETHUSD",1768583023819,3.05501558,3273.4,3272.6,15.40367705]
["bitfinex","ETHUSD",1768583024020,12.20185452,3273.3,3272.6,15.40367705]
["bitfinex","ETHUSD",1768583026210,3.05476506,3273.6,3272.6,15.40367705]
["bitfinex","ETHUSD",1768583026211,12.20185452,3273.5,3272.6,15.40367705]
["bitfinex","ETHUSD",1768583028130,3.05492759,3273.4,3272.6,15.40367705]
["bitfinex","ETHUSD",1768583028334,15.25678211,3273.4,3272.8,12.34803449]
["bitfinex","ETHUSD",1768583028533,12.20185452,3273.3,3272.8,12.34803449]
["bitfinex","ETHUSD",1768583029438,12.20185452,3273.8,3272.8,12.34803449]
["bitfinex","ETHUSD",1768583029929,0.001,3273.2,3272.8,12.34803449]
["bitfinex","ETHUSD",1768583030135,12.05085452,3273.8,3273.0,12.34803449]
["bitfinex","ETHUSD",1768583030737,12.20185452,3273.6,3272.9,1.48224572]
["bitfinex","ETHUSD",1768583031230,12.20185452,3273.6,3272.7,3.55553097]
["bitfinex","ETHUSD",1768583031440,12.20185452,3273.6,3272.7,16.38528192]
["bitfinex","ETHUSD",1768583031807,12.20185452,3273.6,3272.8,15.88521685]
["bitfinex","ETHUSD",1768583032037,12.20185452,3273.6,3272.8,12.82975095]
["bitfinex","ETHUSD",1768583032533,12.20185452,3273.6,3272.8,15.88516639]
["bitfinex","ETHUSD",1768583032734,12.78551579,3273.7,3273.0,12.82975095]
["bitfinex","ETHUSD",1768583032926,3.05455434,3273.8,3273.0,12.82975095]
["bitfinex","ETHUSD",1768583033603,16.34100846,3273.9,3273.2,12.82975095]
["bitfinex","ETHUSD",1768583034143,13.28651579,3273.9,3273.2,12.82975095]
["bitfinex","ETHUSD",1768583034354,0.501,3273.9,3273.2,12.82975095]
["bitfinex","ETHUSD",1768583034554,15.83990423,3274.0,3273.4,12.82975095]
["bitfinex","ETHUSD",1768583035159,16.85254482,3274.2,3273.4,15.88462326]
["bitfinex","ETHUSD",1768583035956,12.78551579,3274.1,3273.4,15.88462326]
["bitfinex","ETHUSD",1768583036159,12.78551579,3274.1,3273.4,12.82975095]
["bitfinex","ETHUSD",1768583036456,12.78551579,3274.1,3273.4,15.88466813]
["bitfinex","ETHUSD",1768583036658,12.78551579,3274.1,3273.6,12.82975095]
["bitfinex","ETHUSD",1768583037016,4.06702272,3274.2,3273.6,12.82975095]
["bitfinex","ETHUSD",1768583037221,16.85253851,3274.2,3273.6,12.82975095]
["bitfinex","ETHUSD",1768583037722,12.78551579,3274.1,3273.6,12.82975095]
["bitfinex","ETHUSD",1768583039453,15.83982642,3274.1,3273.6,12.82975095]
["bitfinex","ETHUSD",1768583039649,15.83982642,3274.1,3273.6,14.64039243]
["bitfinex","ETHUSD",1768583040449,12.78551579,3273.7,3273.4,0.5]
["bitfinex","ETHUSD",1768583040652,12.78551579,3273.7,3273.3,0.5]
["bitfinex","ETHUSD",1768583040829,12.78551579,3273.7,3273.1,0.5]
["bitfinex","ETHUSD",1768583041149,12.78551579,3273.7,3273.2,3.05505494]
["bitfinex","ETHUSD",1768583041555,12.78551579,3273.7,3273.2,0.002]
["bitfinex","ETHUSD",1768583041918,0.001,3273.8,3273.3,8.91135784]
["bitfinex","ETHUSD",1768583043674,0.001,3273.8,3273.3,11.96636099]
["bitfinex","ETHUSD",1768583043842,0.001,3273.8,3273.4,8.91135784]
["bitfinex","ETHUSD",1768583045275,12.78551579,3273.7,3273.3,3.05501586]
["bitfinex","ETHUSD",1768583045446,12.78551579,3273.7,3273.2,3.05711405]
["bitfinex","ETHUSD",1768583046136,0.001,3273.8,3273.3,8.91135784]
["bitfinex","ETHUSD",1768583046543,12.78651579,3273.8,3273.3,8.91135784]
["bitfinex","ETHUSD",1768583047243,0.001,3273.8,3273.3,10.46372321]
["bitfinex","ETHUSD",1768583047961,0.001,3273.8,3273.4,8.91135784]
["bitfinex","ETHUSD",1768583048364,12.78551579,3273.7,3273.3,0.5]
["bitfinex","ETHUSD",1768583048935,12.78551579,3273.7,3273.2,0.002]
["bitfinex","ETHUSD",1768583052077,0.001,3273.8,3273.3,8.91135784]
["bitfinex","ETHUSD",1768583052241,0.001,3273.8,3273.3,10.41373514]
["bitfinex","ETHUSD",1768583052441,12.78651579,3273.8,3273.3,10.41373514]
["bitfinex","ETHUSD",1768583053368,12.78651579,3273.8,3273.3,8.91135784]
["bitfinex","ETHUSD",1768583053551,12.63451579,3273.7,3273.3,8.91135784]
["bitfinex","ETHUSD",1768583053760,12.63451579,3273.7,3273.2,0.002]
["bitfinex","ETHUSD",1768583056377,12.63451579,3273.7,3273.2,3.05711426]
["bitfinex","ETHUSD",1768583056851,12.63451579,3273.7,3273.2,9.06435784]
["bitfinex","ETHUSD",1768583057052,15.68922274,3273.7,3273.2,0.002]
["bitfinex","ETHUSD",1768583057283,14.91428997,3273.6,3273.2,0.002]
["bitfinex","ETHUSD",1768583058475,12.78551579,3273.5,3273.2,0.002]
["bitfinex","ETHUSD",1768583060366,12.78551579,3273.5,3273.0,0.5]
["bitfinex","ETHUSD",1768583060568,15.84036992,3273.5,3273.0,0.5]
["bitfinex","ETHUSD",1768583061101,12.78551579,3273.7,3273.1,9.06435784]
["bitfinex","ETHUSD",1768583061252,0.001,3273.8,3273.3,9.06435784]
["bitfinex","ETHUSD",1768583061760,0.001,3273.8,3273.4,9.09490711]
["bitfinex","ETHUSD",1768583061993,0.001,3273.8,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583062381,0.001,3273.8,3273.4,9.56435784]
["bitfinex","ETHUSD",1768583062570,12.26750435,3273.8,3273.4,0.5]
["bitfinex","ETHUSD",1768583064253,15.32208118,3273.8,3273.3,0.5]
["bitfinex","ETHUSD",1768583064875,12.26750435,3273.8,3273.3,0.5]
["bitfinex","ETHUSD",1768583065405,12.26750435,3273.8,3273.3,12.61936398]
["bitfinex","ETHUSD",1768583065595,12.26750435,3273.8,3273.3,11.25801039]
["bitfinex","ETHUSD",1768583065782,12.26750435,3273.8,3273.3,14.31302669]
["bitfinex","ETHUSD",1768583065971,12.26750435,3273.8,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583066695,12.26750435,3273.8,3273.3,2.19365255]
["bitfinex","ETHUSD",1768583066895,15.32206819,3273.8,3273.3,0.5]
["bitfinex","ETHUSD",1768583067300,12.26650435,3273.7,3273.1,9.06435784]
["bitfinex","ETHUSD",1768583067621,12.26650435,3273.7,3273.2,0.5]
["bitfinex","ETHUSD",1768583069410,0.001,3273.8,3273.3,9.06435784]
["bitfinex","ETHUSD",1768583070206,0.001,3273.8,3273.3,10.63181771]
["bitfinex","ETHUSD",1768583071133,0.001,3273.8,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583072020,2.90331865,3274.1,3273.3,4.62241845]
["bitfinex","ETHUSD",1768583072220,0.28601067,3274.0,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583072427,0.28601067,3273.9,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583072626,14.87246993,3274.1,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583072826,0.28601171,3274.0,3273.4,9.06435784]
["bitfinex","ETHUSD",1768583073022,0.28601171,3274.0,3273.2,0.5]
["bitfinex","ETHUSD",1768583073023,3.05455434,3273.8,3273.2,0.5]
["bitfinex","ETHUSD",1768583073229,11.97060498,3273.7,3273.2,0.5]
["bitfinex","ETHUSD",1768583074100,11.97060498,3273.7,3273.1,9.06435784]
["bitfinex","ETHUSD",1768583074300,11.97060498,3273.7,3273.1,12.61950311]
["bitfinex","ETHUSD",1768583074506,11.97060498,3273.7,3273.2,3.05510196]
["bitfinex","ETHUSD",1768583074829,11.97060498,3273.9,3273.3,9.06435784]
["bitfinex","ETHUSD",1768583075031,11.97060498,3273.9,3273.4,1.21194598]
["bitfinex","ETHUSD",1768583075836,11.97060498,3273.8,3273.4,1.21194598]
["bitfinex","ETHUSD",1768583076133,11.97060498,3273.8,3273.3,9.06435784]
["bitfinex","ETHUSD",1768583077130,0.001,3273.6,3273.3,9.06435784]
["bitfinex","ETHUSD",1768583079384,11.97060498,3273.3,3272.4,0.002]
["bitfinex","ETHUSD",1768583079553,11.97060498,3273.1,3272.4,9.06835784]
["bitfinex","ETHUSD",1768583079759,11.97060498,3272.9,3272.4,9.06835784]
["bitfinex","ETHUSD",1768583079941,0.28614808,3272.8,3272.4,9.06835784]
["bitfinex","ETHUSD",1768583080260,11.97060498,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768583082362,5.59751902,3272.9,3272.4,9.06835784]
["bitfinex","ETHUSD",1768583082867,11.97060498,3272.8,3272.4,9.06835784]
["bitfinex","ETHUSD",1768583084288,0.08871214,3275.7,3272.5,9.06635784]
["bitfinex","ETHUSD",1768583084289,12.47160498,3273.3,3272.5,9.06635784]
["bitfinex","ETHUSD",1768583084569,11.97160498,3273.6,3272.5,9.65506998]
["bitfinex","ETHUSD",1768583085573,11.97160498,3273.6,3272.7,9.06635784]
["bitfinex","ETHUSD",1768583085744,11.97160498,3273.6,3272.9,9.06635784]
["bitfinex","ETHUSD",1768583085941,11.97160498,3273.6,3272.9,9.56635784]
["bitfinex","ETHUSD",1768583086144,15.02635081,3273.6,3272.9,9.56635784]
["bitfinex","ETHUSD",1768583086488,0.001,3273.6,3272.9,9.56635784]
["bitfinex","ETHUSD",1768583087663,0.001,3273.6,3273.0,9.06635784]
["bitfinex","ETHUSD",1768583087904,0.001,3273.6,3273.1,10.32852778]
["bitfinex","ETHUSD",1768583088697,14.87293758,3273.9,3273.3,9.06635784]
["bitfinex","ETHUSD",1768583090293,11.97060498,3273.9,3273.4,9.06635784]
["bitfinex","ETHUSD",1768583090465,14.87272853,3274.1,3273.5,9.21735784]
["bitfinex","ETHUSD",1768583090808,11.97060498,3274.0,3273.5,9.21735784]
["bitfinex","ETHUSD",1768583091229,11.97060498,3274.0,3273.3,9.21850874]
["bitfinex","ETHUSD",1768583091371,11.97060498,3274.0,3273.4,0.92205087]
["bitfinex","ETHUSD",1768583091774,11.97060498,3274.0,3273.4,10.14055961]
["bitfinex","ETHUSD",1768583092031,11.80124999,3273.8,3273.4,0.92205087]
["bitfinex","ETHUSD",1768583092174,11.80124999,3273.8,3273.3,0.5]
["bitfinex","ETHUSD",1768583092876,11.80124999,3273.8,3273.3,9.71850874]
["bitfinex","ETHUSD",1768583094169,14.85581278,3273.8,3273.3,9.71850874]
["bitfinex","ETHUSD",1768583094909,11.80124999,3273.8,3273.3,9.71850874]
["bitfinex","ETHUSD",1768583095292,3.05450003,3273.9,3273.3,9.71850874]
["bitfinex","ETHUSD",1768583095607,14.85575002,3273.9,3273.4,10.49606404]
["bitfinex","ETHUSD",1768583096672,11.80124999,3273.9,3273.4,10.49606404]
["bitfinex","ETHUSD",1768583097071,14.85571291,3273.9,3273.4,10.49606404]
["bitfinex","ETHUSD",1768583097622,12.30224999,3274.5,3273.5,9.21850874]
["bitfinex","ETHUSD",1768583097770,11.80124999,3274.3,3273.5,9.21850874]
["bitfinex","ETHUSD",1768583097965,11.80124999,3274.3,3273.4,4.33247592]
["bitfinex","ETHUSD",1768583097966,11.80124999,3274.3,3273.6,10.57360721]
["bitfinex","ETHUSD",1768583098808,11.80124999,3274.1,3273.6,10.57360721]
["bitfinex","ETHUSD",1768583099707,11.80124999,3274.1,3273.6,13.62834512]
["bitfinex","ETHUSD",1768583100073,11.64909908,3274.3,3273.7,9.37065965]
["bitfinex","ETHUSD",1768583100272,11.64909908,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768583100694,11.80124999,3273.9,3273.2,0.002]
["bitfinex","ETHUSD",1768583100892,11.80124999,3273.5,3273.1,0.5]
["bitfinex","ETHUSD",1768583101600,14.85575488,3273.9,3273.1,9.87065965]
["bitfinex","ETHUSD",1768583101819,6.09757886,3274.2,3273.1,9.87065965]
["bitfinex","ETHUSD",1768583101820,11.80124999,3274.2,3273.1,9.87065965]
["bitfinex","ETHUSD",1768583102022,11.80124999,3274.2,3273.3,9.37065965]
["bitfinex","ETHUSD",1768583102400,5.59657886,3274.2,3273.3,9.37065965]
["bitfinex","ETHUSD",1768583102601,11.80124999,3274.1,3273.3,9.37065965]
["bitfinex","ETHUSD",1768583102919,11.80124999,3273.9,3273.3,9.37065965]
["bitfinex","ETHUSD",1768583103496,11.80124999,3273.9,3272.9,9.37265965]
["bitfinex","ETHUSD",1768583103697,11.80124999,3273.8,3272.9,0.502]
["bitfinex","ETHUSD",1768583104289,11.80124999,3273.8,3273.0,3.05529931]
["bitfinex","ETHUSD",1768583104489,11.80124999,3273.8,3273.1,3.05520646]
["bitfinex","ETHUSD",1768583104720,11.80124999,3273.8,3273.0,12.42593475]
["bitfinex","ETHUSD",1768583105219,11.80124999,3273.7,3273.1,3.0551997]
["bitfinex","ETHUSD",1768583105395,11.80124999,3273.7,3273.0,9.37065965]
["bitfinex","ETHUSD",1768583105591,11.80124999,3273.7,3273.0,13.71875074]
["bitfinex","ETHUSD",1768583106219,3.05450058,3273.9,3273.1,9.37065965]
["bitfinex","ETHUSD",1768583106519,11.80124999,3273.8,3273.1,9.37065965]
["bitfinex","ETHUSD",1768583107121,11.80124999,3274.1,3273.1,9.37065965]
["bitfinex","ETHUSD",1768583107502,11.80124999,3273.9,3273.3,9.37065965]
["bitfinex","ETHUSD",1768583107726,11.80124999,3273.9,3273.4,1.24257739]
["bitfinex","ETHUSD",1768583108813,11.80124999,3273.9,3273.3,0.5]
["bitfinex","ETHUSD",1768583109819,11.80124999,3273.9,3273.3,3.55500741]
["bitfinex","ETHUSD",1768583110122,11.80124999,3273.8,3273.3,9.87065965]
["bitfinex","ETHUSD",1768583110523,11.80124999,3273.8,3273.3,0.5]
["bitfinex","ETHUSD",1768583110690,11.80124999,3273.8,3273.3,12.92567168]
["bitfinex","ETHUSD",1768583110893,11.80124999,3273.9,3273.4,10.66322682]
["bitfinex","ETHUSD",1768583111521,14.85571274,3273.9,3273.4,1.29256717]
["bitfinex","ETHUSD",1768583111729,11.80124999,3273.8,3273.4,1.29256717]
["bitfinex","ETHUSD",1768583112839,14.85564618,3274.0,3273.4,10.66322682]
["bitfinex","ETHUSD",1768583113018,11.80124999,3273.9,3273.4,10.66322682]
["bitfinex","ETHUSD",1768583113262,11.65024999,3273.9,3273.4,10.66322682]
["bitfinex","ETHUSD",1768583113522,11.65024999,3273.9,3273.5,1.11632268]
["bitfinex","ETHUSD",1768583113902,11.65024999,3273.9,3273.5,10.63798233]
["bitfinex","ETHUSD",1768583114300,11.65024999,3273.9,3273.5,1.11632268]
["bitfinex","ETHUSD",1768583114502,11.65024999,3273.9,3273.4,3.0549206]
["bitfinex","ETHUSD",1768583114699,11.65024999,3273.9,3273.5,9.52165965]
["bitfinex","ETHUSD",1768583114899,14.8555484,3274.1,3273.5,9.52165965]
["bitfinex","ETHUSD",1768583115095,0.28526464,3274.0,3273.5,9.52165965]
["bitfinex","ETHUSD",1768583115301,11.80124999,3274.3,3273.6,9.52165965]
["bitfinex","ETHUSD",1768583115533,0.2853695,3274.2,3273.7,11.08478802]
["bitfinex","ETHUSD",1768583115837,0.2853695,3274.1,3273.7,11.08478802]
["bitfinex","ETHUSD",1768583116543,12.08661949,3274.1,3273.7,1.56312837]
["bitfinex","ETHUSD",1768583116694,11.80124999,3274.1,3273.7,1.56312837]
["bitfinex","ETHUSD",1768583119017,11.80124999,3274.1,3273.7,4.61776659]
["bitfinex","ETHUSD",1768583119218,11.80124999,3274.1,3273.8,1.41394262]
["bitfinex","ETHUSD",1768583119816,3.05405507,3274.4,3273.8,1.41394262]
["bitfinex","ETHUSD",1768583120016,12.08696073,3274.3,3273.7,12.5762945]
["bitfinex","ETHUSD",1768583120206,0.28571074,3274.2,3273.8,9.52165965]
["bitfinex","ETHUSD",1768583120405,11.80124999,3274.3,3273.8,9.52165965]
["bitfinex","ETHUSD",1768583120952,11.80124999,3274.3,3273.8,3.05450814]
["bitfinex","ETHUSD",1768583121717,11.80124999,3274.3,3273.7,9.52165965]
["bitfinex","ETHUSD",1768583122032,12.62507528,3274.1,3273.7,13.83390066]
["bitfinex","ETHUSD",1768583122708,12.62507528,3274.1,3273.7,10.77930075]
["bitfinex","ETHUSD",1768583122945,12.62507528,3274.0,3273.3,13.07660085]
["bitfinex","ETHUSD",1768583123116,12.62507528,3274.0,3273.3,3.0549412]
["bitfinex","ETHUSD",1768583123307,12.62507528,3274.0,3273.4,3.05492256]
["bitfinex","ETHUSD",1768583123841,12.62507528,3274.0,3273.4,3.05491464]
["bitfinex","ETHUSD",1768583124020,12.62507528,3274.0,3273.4,3.05487588]
["bitfinex","ETHUSD",1768583124421,12.62507528,3274.0,3273.5,3.05482639]
["bitfinex","ETHUSD",1768583124422,12.62607528,3274.0,3273.5,3.05482639]
["bitfinex","ETHUSD",1768583124622,12.62607528,3274.0,3273.4,3.05490425]
["bitfinex","ETHUSD",1768583124825,12.62607528,3274.0,3273.4,3.05492759]
["bitfinex","ETHUSD",1768583125154,12.62607528,3274.0,3273.4,6.10985518]
["bitfinex","ETHUSD",1768583125845,12.62607528,3274.0,3273.4,3.05492759]
["bitfinex","ETHUSD",1768583126445,12.62607528,3274.0,3273.4,6.10985518]
["bitfinex","ETHUSD",1768583126644,12.62607528,3274.0,3273.4,3.05492759]
["bitfinex","ETHUSD",1768583127035,12.62607528,3274.0,3273.4,15.63151483]
["bitfinex","ETHUSD",1768583127232,12.62607528,3274.0,3273.4,7.72300666]
["bitfinex","ETHUSD",1768583127434,5.59657886,3274.4,3273.5,9.67265965]
["bitfinex","ETHUSD",1768583127435,12.62507528,3274.4,3273.5,9.67265965]
["bitfinex","ETHUSD",1768583127745,12.62507528,3274.5,3273.5,9.67265965]
["bitfinex","ETHUSD",1768583127938,12.91023908,3274.4,3273.5,9.67265965]
["bitfinex","ETHUSD",1768583128143,12.62507528,3274.8,3274.0,9.69387088]
["bitfinex","ETHUSD",1768583128331,12.91024343,3274.7,3274.0,9.69387088]
["bitfinex","ETHUSD",1768583128533,12.62507528,3274.7,3274.0,10.71325797]
["bitfinex","ETHUSD",1768583128842,3.05207564,3274.9,3274.0,10.71325797]
["bitfinex","ETHUSD",1768583128843,12.46918665,3274.9,3274.0,10.71325797]
["bitfinex","ETHUSD",1768583129030,0.0008004,3275.0,3274.2,9.74485261]
["bitfinex","ETHUSD",1768583129230,12.46998705,3275.0,3274.3,0.5]
["bitfinex","ETHUSD",1768583129620,12.46998705,3275.0,3274.3,10.24485261]
["bitfinex","ETHUSD",1768583129823,12.46998705,3275.0,3274.4,10.76933787]
["bitfinex","ETHUSD",1768583131230,15.52346696,3275.0,3274.4,10.76933787]
["bitfinex","ETHUSD",1768583131414,15.52346696,3275.0,3274.4,0.5]
["bitfinex","ETHUSD",1768583131618,15.52346696,3275.0,3274.0,1.04059832]
["bitfinex","ETHUSD",1768583131619,12.46918665,3274.7,3274.0,0.02121123]
["bitfinex","ETHUSD",1768583131868,5.59657886,3274.8,3272.9,0.002]
["bitfinex","ETHUSD",1768583131869,12.46918665,3274.0,3272.9,0.002]
["bitfinex","ETHUSD",1768583132154,12.46918665,3274.0,3273.2,0.5]
["bitfinex","ETHUSD",1768583132352,12.46918665,3274.4,3273.3,0.08871214]
["bitfinex","ETHUSD",1768583133431,15.52326887,3274.4,3273.4,3.05492759]
["bitfinex","ETHUSD",1768583133833,15.52326887,3274.4,3273.4,6.10985518]
["bitfinex","ETHUSD",1768583135626,15.52326887,3274.4,3273.3,6.11004184]
["bitfinex","ETHUSD",1768583136559,15.52326887,3274.4,3273.5,0.002]
["bitfinex","ETHUSD",1768583136751,12.31903674,3274.3,3273.5,0.002]
["bitfinex","ETHUSD",1768583136954,12.31903674,3274.3,3273.6,0.15014991]
["bitfinex","ETHUSD",1768583137257,12.31903674,3274.3,3273.7,0.5]
["bitfinex","ETHUSD",1768583137624,3.05418117,3274.2,3273.7,0.5]
["bitfinex","ETHUSD",1768583137857,12.46918665,3274.1,3273.5,0.502]
["bitfinex","ETHUSD",1768583138871,14.32693598,3274.1,3273.5,0.002]
["bitfinex","ETHUSD",1768583139463,12.46918665,3274.3,3273.7,3.20477505]
["bitfinex","ETHUSD",1768583139670,12.46918665,3274.5,3273.8,0.15014991]
["bitfinex","ETHUSD",1768583139851,15.523088,3274.5,3273.8,0.15014991]
["bitfinex","ETHUSD",1768583140460,12.46918665,3274.4,3273.6,3.20485226]
["bitfinex","ETHUSD",1768583140774,12.46918665,3274.4,3273.6,3.05470235]
["bitfinex","ETHUSD",1768583140978,14.37698559,3274.4,3273.6,3.05470235]
["bitfinex","ETHUSD",1768583141341,14.37698559,3274.4,3273.5,0.15214991]
["bitfinex","ETHUSD",1768583141765,12.46918665,3274.3,3273.6,3.05467438]
["bitfinex","ETHUSD",1768583141965,12.46918665,3274.3,3273.7,0.15014991]
["bitfinex","ETHUSD",1768583142578,12.46918665,3274.3,3273.6,3.05467438]
["bitfinex","ETHUSD",1768583143546,12.46918665,3274.3,3273.6,6.92071313]
["bitfinex","ETHUSD",1768583143941,12.46918665,3274.3,3273.7,0.15014991]
["bitfinex","ETHUSD",1768583145852,12.46918665,3274.3,3273.8,3.05455434]
["bitfinex","ETHUSD",1768583149051,12.46918665,3274.3,3273.8,3.20470425]
["bitfinex","ETHUSD",1768583149255,12.31818665,3274.3,3273.8,3.20470425]
["bitfinex","ETHUSD",1768583149457,12.31818665,3274.3,3273.8,3.89696155]
["bitfinex","ETHUSD",1768583149979,12.31818665,3274.3,3273.9,0.30114991]
["bitfinex","ETHUSD",1768583150171,15.52300335,3274.6,3273.9,3.35557755]
["bitfinex","ETHUSD",1768583150373,12.75460714,3274.5,3273.9,3.35557755]
["bitfinex","ETHUSD",1768583150555,12.46918665,3274.5,3273.9,3.35557755]
["bitfinex","ETHUSD",1768583151877,12.46918665,3274.5,3273.9,0.30114991]
["bitfinex","ETHUSD",1768583152082,14.37696866,3274.5,3273.8,0.5]
["bitfinex","ETHUSD",1768583152256,12.68409807,3274.3,3273.8,3.55454754]
["bitfinex","ETHUSD",1768583154181,12.68409807,3274.3,3273.8,3.85569745]
["bitfinex","ETHUSD",1768583155002,12.68409807,3274.6,3273.9,0.30114991]
["bitfinex","ETHUSD",1768583155164,12.53309807,3274.6,3274.0,1.14317509]
["bitfinex","ETHUSD",1768583155680,12.68409807,3274.8,3274.1,0.45214991]
["bitfinex","ETHUSD",1768583156685,15.73773859,3274.8,3274.1,3.0542105]
["bitfinex","ETHUSD",1768583158087,12.68409807,3274.8,3274.2,0.48269172]
["bitfinex","ETHUSD",1768583158332,12.68409807,3274.8,3274.3,1.11126758]
["bitfinex","ETHUSD",1768583158586,0.0008004,3275.0,3274.4,0.45214991]
["bitfinex","ETHUSD",1768583158587,12.68489847,3275.0,3274.4,0.45214991]
["bitfinex","ETHUSD",1768583158762,12.68489847,3275.0,3274.5,3.50605126]
["bitfinex","ETHUSD",1768583160261,12.68489847,3275.0,3274.5,0.45214991]
["bitfinex","ETHUSD",1768583160462,12.68489847,3275.0,3274.4,3.05395069]
["bitfinex","ETHUSD",1768583160765,12.68489847,3275.0,3274.6,0.45214991]
["bitfinex","ETHUSD",1768583160766,0.0008004,3275.0,3274.6,0.45214991]
["bitfinex","ETHUSD",1768583161163,12.68489847,3275.0,3274.6,0.95214991]
["bitfinex","ETHUSD",1768583161575,12.68489847,3275.0,3274.6,0.5]
["bitfinex","ETHUSD",1768583162702,0.0008004,3275.0,3274.7,3.05371484]
["bitfinex","ETHUSD",1768583162902,0.0008004,3275.0,3274.7,3.75967625]
["bitfinex","ETHUSD",1768583163674,0.0008004,3275.0,3274.7,0.70596141]
["bitfinex","ETHUSD",1768583163876,12.68489847,3275.0,3274.7,0.70596141]
["bitfinex","ETHUSD",1768583165787,12.68489847,3275.0,3274.7,3.75964886]
["bitfinex","ETHUSD",1768583167317,12.68489847,3275.0,3274.7,0.70596141]
["bitfinex","ETHUSD",1768583167479,12.68489847,3275.0,3274.6,3.55379048]
["bitfinex","ETHUSD",1768583167676,12.68489847,3275.0,3274.2,0.45414991]
["bitfinex","ETHUSD",1768583167900,12.68409807,3274.6,3274.2,0.502]
["bitfinex","ETHUSD",1768583168204,6.10771006,3275.0,3273.9,0.002]
["bitfinex","ETHUSD",1768583168205,12.68409807,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768583168410,12.68409807,3274.3,3273.9,3.05641245]
["bitfinex","ETHUSD",1768583168786,12.68409807,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768583168994,12.68409807,3274.3,3273.9,3.05644917]
["bitfinex","ETHUSD",1768583169197,12.68409807,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768583170513,12.68409807,3274.2,3273.9,0.002]
["bitfinex","ETHUSD",1768583170818,12.68409807,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768583171582,12.68409807,3273.9,3273.3,0.002]
["bitfinex","ETHUSD",1768583171809,12.68409807,3273.8,3273.3,0.002]
["bitfinex","ETHUSD",1768583172045,6.1089359,3273.9,3272.9,0.002]
["bitfinex","ETHUSD",1768583172046,12.68409807,3273.3,3272.9,0.002]
["bitfinex","ETHUSD",1768583172336,12.68409807,3273.3,3272.5,0.002]
["bitfinex","ETHUSD",1768583172337,12.68409807,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583173346,12.68409807,3273.0,3272.5,3.05776423]
["bitfinex","ETHUSD",1768583173721,12.68409807,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583174047,12.68409807,3272.7,3272.1,0.0028004]
["bitfinex","ETHUSD",1768583174199,12.68409807,3272.2,3271.5,3.05863071]
["bitfinex","ETHUSD",1768583174401,12.68409807,3272.2,3271.7,3.05648958]
["bitfinex","ETHUSD",1768583175102,12.68409807,3272.2,3271.6,3.55658871]
["bitfinex","ETHUSD",1768583175303,12.68409807,3272.2,3271.9,3.05831759]
["bitfinex","ETHUSD",1768583175510,12.68409807,3272.2,3271.9,0.002]
["bitfinex","ETHUSD",1768583175719,15.74017975,3272.2,3271.8,0.002]
["bitfinex","ETHUSD",1768583175924,12.68409807,3272.2,3271.8,0.002]
["bitfinex","ETHUSD",1768583180703,3.05464764,3273.7,3271.8,12.90145601]
["bitfinex","ETHUSD",1768583181017,12.68409807,3273.1,3271.8,12.90145601]
["bitfinex","ETHUSD",1768583181336,11.96312953,3272.8,3271.8,12.90145601]
["bitfinex","ETHUSD",1768583182303,11.96312953,3272.5,3271.8,0.66351962]
["bitfinex","ETHUSD",1768583182504,11.96312953,3272.5,3271.8,0.002]
["bitfinex","ETHUSD",1768583183035,11.96312953,3272.5,3271.8,3.05840904]
["bitfinex","ETHUSD",1768583183902,11.96312953,3272.5,3271.8,0.002]
["bitfinex","ETHUSD",1768583184302,11.96312953,3272.3,3271.8,0.002]
["bitfinex","ETHUSD",1768583184515,11.96312953,3272.2,3271.8,0.002]
["bitfinex","ETHUSD",1768583184898,11.96312953,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768583185101,11.96312953,3271.6,3271.1,0.002]
["bitfinex","ETHUSD",1768583186428,11.96312953,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768583187705,11.96312953,3272.1,3271.8,0.002]
["bitfinex","ETHUSD",1768583188304,3.05623471,3272.0,3271.1,0.002]
["bitfinex","ETHUSD",1768583188541,11.96312953,3271.9,3271.2,0.35591523]
["bitfinex","ETHUSD",1768583188837,11.96312953,3271.7,3271.2,0.35591523]
["bitfinex","ETHUSD",1768583189212,0.501,3271.8,3271.2,12.8152976]
["bitfinex","ETHUSD",1768583189598,12.34480674,3271.9,3271.2,12.8152976]
["bitfinex","ETHUSD",1768583189599,12.34480674,3272.8,3271.2,13.3152976]
["bitfinex","ETHUSD",1768583189804,12.34480674,3272.6,3271.2,13.3152976]
["bitfinex","ETHUSD",1768583190001,12.34480674,3272.6,3271.4,12.45938237]
["bitfinex","ETHUSD",1768583190433,12.34480674,3272.6,3271.8,0.00732969]
["bitfinex","ETHUSD",1768583190641,12.34480674,3272.4,3271.8,0.00732969]
["bitfinex","ETHUSD",1768583192863,12.34480674,3272.4,3271.8,3.06368298]
["bitfinex","ETHUSD",1768583193011,15.40067135,3272.4,3271.8,0.00732969]
["bitfinex","ETHUSD",1768583193738,12.34480674,3272.4,3271.8,0.00732969]
["bitfinex","ETHUSD",1768583194245,12.34480674,3272.4,3271.8,17.07540583]
["bitfinex","ETHUSD",1768583195451,12.34480674,3272.4,3271.8,4.61602346]
["bitfinex","ETHUSD",1768583195756,12.34480674,3272.4,3271.8,3.06370478]
["bitfinex","ETHUSD",1768583195905,15.40069571,3272.4,3271.8,0.00732969]
["bitfinex","ETHUSD",1768583196410,6.11177794,3272.4,3271.8,0.00732969]
["bitfinex","ETHUSD",1768583196610,12.34480674,3272.3,3271.1,3.059032]
["bitfinex","ETHUSD",1768583196812,12.34480674,3272.1,3271.1,3.05900997]
["bitfinex","ETHUSD",1768583197130,12.34480674,3271.9,3271.1,3.05900997]
["bitfinex","ETHUSD",1768583197331,12.34480674,3271.9,3271.1,6.11608557]
["bitfinex","ETHUSD",1768583197534,15.4011527,3271.9,3271.1,3.05900997]
["bitfinex","ETHUSD",1768583197830,12.34480674,3271.8,3271.1,0.002]
["bitfinex","ETHUSD",1768583198222,12.84580674,3271.8,3270.6,0.0008004]
["bitfinex","ETHUSD",1768583198431,12.34480674,3271.6,3270.6,0.0008004]
["bitfinex","ETHUSD",1768583198839,12.34480674,3271.6,3270.8,3.05731211]
["bitfinex","ETHUSD",1768583199036,12.34480674,3271.4,3270.7,3.05740713]
["bitfinex","ETHUSD",1768583199340,12.84580674,3271.4,3270.7,3.05740713]
["bitfinex","ETHUSD",1768583199555,12.84580674,3271.4,3270.7,4.91491812]
["bitfinex","ETHUSD",1768583199762,12.34480674,3271.4,3270.7,17.37430049]
["bitfinex","ETHUSD",1768583200751,12.34480674,3271.4,3270.7,20.43174996]
["bitfinex","ETHUSD",1768583200953,12.34480674,3271.4,3270.7,4.91491812]
["bitfinex","ETHUSD",1768583201253,12.34480674,3271.4,3270.7,3.05740713]
["bitfinex","ETHUSD",1768583203061,12.34480674,3271.4,3270.7,15.5167895]
["bitfinex","ETHUSD",1768583203386,15.40161319,3271.4,3270.7,15.5167895]
["bitfinex","ETHUSD",1768583203658,12.34480674,3271.3,3270.6,0.0008004]
["bitfinex","ETHUSD",1768583204285,12.34480674,3271.1,3269.5,3.05853832]
["bitfinex","ETHUSD",1768583204584,12.34480674,3270.9,3270.0,3.05808649]
["bitfinex","ETHUSD",1768583204724,12.34480674,3270.9,3270.2,15.51723825]
["bitfinex","ETHUSD",1768583204725,0.501,3270.8,3270.2,15.51723825]
["bitfinex","ETHUSD",1768583204923,0.501,3270.8,3270.3,4.60953622]
["bitfinex","ETHUSD",1768583205125,0.501,3270.8,3270.4,3.05767137]
["bitfinex","ETHUSD",1768583205367,15.40188388,3271.1,3270.3,1.55172383]
["bitfinex","ETHUSD",1768583205582,15.40188388,3271.1,3269.3,12.45938237]
["bitfinex","ETHUSD",1768583205583,12.34480674,3270.7,3269.3,12.45938237]
["bitfinex","ETHUSD",1768583205741,12.34480674,3270.5,3269.7,3.05833105]
["bitfinex","ETHUSD",1768583206423,0.501,3270.6,3269.0,0.0008036]
["bitfinex","ETHUSD",1768583206424,12.34480674,3270.3,3269.0,0.0008036]
["bitfinex","ETHUSD",1768583206633,18.68509564,3271.1,3269.0,12.46018597]
["bitfinex","ETHUSD",1768583206634,12.34480674,3270.1,3269.0,12.46018597]
["bitfinex","ETHUSD",1768583206837,12.34480674,3270.1,3269.1,3.05894588]
["bitfinex","ETHUSD",1768583207056,12.34480674,3270.1,3269.1,6.42386671]
["bitfinex","ETHUSD",1768583207262,12.34480674,3270.1,3269.1,18.88324908]
["bitfinex","ETHUSD",1768583207838,15.40289276,3270.1,3269.1,3.36492083]
["bitfinex","ETHUSD",1768583208044,12.34480674,3269.9,3269.1,3.36492083]
["bitfinex","ETHUSD",1768583208465,12.34480674,3269.9,3269.1,6.42386671]
["bitfinex","ETHUSD",1768583208670,12.34480674,3269.9,3269.2,0.64246703]
["bitfinex","ETHUSD",1768583209753,12.34480674,3269.9,3269.2,3.7012834]
["bitfinex","ETHUSD",1768583210136,12.34480674,3269.9,3269.2,6.76013571]
["bitfinex","ETHUSD",1768583210734,15.40308593,3269.9,3269.2,0.64246703]
["bitfinex","ETHUSD",1768583210938,15.40308593,3269.9,3269.1,3.05893799]
["bitfinex","ETHUSD",1768583211174,0.501,3270.0,3269.2,15.56781024]
["bitfinex","ETHUSD",1768583211351,0.501,3270.0,3269.3,12.50896521]
["bitfinex","ETHUSD",1768583211565,12.39902323,3270.0,3269.3,12.50896521]
["bitfinex","ETHUSD",1768583211876,12.39902323,3270.0,3269.1,12.50896521]
["bitfinex","ETHUSD",1768583212052,12.39902323,3270.0,3269.2,1.86298477]
["bitfinex","ETHUSD",1768583212574,3.55911531,3270.0,3269.2,1.86298477]
["bitfinex","ETHUSD",1768583212738,11.89802323,3269.9,3269.2,1.86298477]
["bitfinex","ETHUSD",1768583212942,11.89802323,3269.9,3269.0,3.06184306]
["bitfinex","ETHUSD",1768583213151,11.89802323,3269.9,3269.0,2.56234306]
["bitfinex","ETHUSD",1768583213355,11.89802323,3269.9,3268.9,3.05909653]
["bitfinex","ETHUSD",1768583213671,3.05829102,3269.8,3268.7,3.05929564]
["bitfinex","ETHUSD",1768583213868,13.69948002,3269.7,3268.7,3.05929564]
["bitfinex","ETHUSD",1768583214070,11.89802323,3269.5,3268.7,3.05929564]
["bitfinex","ETHUSD",1768583214274,11.89802323,3269.5,3268.6,3.060194]
["bitfinex","ETHUSD",1768583214451,11.89802323,3269.5,3268.6,6.11960781]
["bitfinex","ETHUSD",1768583214674,11.89802323,3269.5,3268.6,18.62857302]
["bitfinex","ETHUSD",1768583214879,12.40002323,3269.4,3268.7,1.8628573]
["bitfinex","ETHUSD",1768583215798,12.40002323,3269.4,3268.8,3.05922662]
["bitfinex","ETHUSD",1768583216099,12.40002323,3269.4,3268.7,4.92216459]
["bitfinex","ETHUSD",1768583216297,12.40002323,3269.4,3268.7,3.05930729]
["bitfinex","ETHUSD",1768583216298,11.89802323,3269.3,3268.7,3.05930729]
["bitfinex","ETHUSD",1768583218301,0.502,3269.2,3268.6,0.0008036]
["bitfinex","ETHUSD",1768583218600,11.89802323,3269.1,3268.6,0.0008036]
["bitfinex","ETHUSD",1768583219796,11.89802323,3269.7,3268.6,12.50976881]
["bitfinex","ETHUSD",1768583220097,6.1160209,3270.1,3268.6,12.50976881]
["bitfinex","ETHUSD",1768583220098,11.89802323,3270.0,3269.0,12.50896521]
["bitfinex","ETHUSD",1768583220268,3.56021558,3269.9,3269.2,12.50896521]
["bitfinex","ETHUSD",1768583220597,12.40002323,3269.9,3269.1,6.11789176]
["bitfinex","ETHUSD",1768583220798,11.89802323,3270.2,3269.2,12.50896521]
["bitfinex","ETHUSD",1768583221002,11.89802323,3270.5,3269.4,12.50896521]
["bitfinex","ETHUSD",1768583221307,0.502,3270.4,3269.4,12.50896521]
["bitfinex","ETHUSD",1768583222470,0.502,3270.4,3269.5,6.11714328]
["bitfinex","ETHUSD",1768583222672,0.0008036,3270.7,3269.6,13.42654454]
["bitfinex","ETHUSD",1768583222871,0.502,3270.6,3269.6,13.42654454]
["bitfinex","ETHUSD",1768583223771,11.89802323,3270.5,3269.6,13.42654454]
["bitfinex","ETHUSD",1768583224584,11.89802323,3270.5,3269.7,6.11676912]
["bitfinex","ETHUSD",1768583224975,11.89802323,3270.5,3269.7,18.62573433]
["bitfinex","ETHUSD",1768583225179,11.89802323,3270.5,3269.8,1.95433137]
["bitfinex","ETHUSD",1768583225478,0.502,3270.4,3269.8,1.95433137]
["bitfinex","ETHUSD",1768583226206,12.40002323,3270.4,3269.8,1.95433137]
["bitfinex","ETHUSD",1768583226508,12.40002323,3270.4,3269.6,3.97604858]
["bitfinex","ETHUSD",1768583226683,11.89802323,3270.2,3269.4,3.05860278]
["bitfinex","ETHUSD",1768583226887,11.89802323,3270.2,3269.5,3.05856348]
["bitfinex","ETHUSD",1768583227509,11.89802323,3270.2,3269.4,3.05862155]
["bitfinex","ETHUSD",1768583227710,11.89802323,3270.2,3269.5,3.05854328]
["bitfinex","ETHUSD",1768583228076,11.89802323,3270.2,3269.4,3.05863279]
["bitfinex","ETHUSD",1768583228307,11.89802323,3270.2,3269.4,3.05866284]
["bitfinex","ETHUSD",1768583228518,13.74959024,3270.2,3269.1,12.50896521]
["bitfinex","ETHUSD",1768583228814,11.89802323,3270.1,3269.2,3.05885075]
["bitfinex","ETHUSD",1768583229018,11.89802323,3269.9,3268.9,0.002]
["bitfinex","ETHUSD",1768583229701,11.89802323,3269.9,3269.0,3.05898219]
["bitfinex","ETHUSD",1768583229912,11.89802323,3269.9,3269.1,3.05893065]
["bitfinex","ETHUSD",1768583230289,0.502,3269.8,3269.1,15.56789586]
["bitfinex","ETHUSD",1768583231228,0.502,3270.0,3269.2,12.50896521]
["bitfinex","ETHUSD",1768583231388,0.502,3270.0,3269.2,14.37164938]
["bitfinex","ETHUSD",1768583231811,12.40002323,3270.0,3269.2,1.86268417]
["bitfinex","ETHUSD",1768583232084,12.40002323,3270.0,3269.1,3.05893065]
["bitfinex","ETHUSD",1768583233113,11.89802323,3269.8,3268.9,0.002]
["bitfinex","ETHUSD",1768583233702,11.89802323,3269.8,3268.9,12.51096521]
["bitfinex","ETHUSD",1768583234501,0.502,3269.7,3268.9,12.51096521]
["bitfinex","ETHUSD",1768583234694,0.502,3269.8,3268.9,12.51096521]
["bitfinex","ETHUSD",1768583234897,11.89802323,3270.1,3269.1,12.50896521]
["bitfinex","ETHUSD",1768583235129,0.502,3270.0,3269.1,12.50896521]
["bitfinex","ETHUSD",1768583235312,0.502,3270.0,3269.3,12.50896521]
["bitfinex","ETHUSD",1768583235612,0.502,3270.0,3269.2,18.62666983]
["bitfinex","ETHUSD",1768583235613,12.40002323,3270.0,3269.2,18.62666983]
["bitfinex","ETHUSD",1768583235821,12.40002323,3270.0,3269.3,1.86266698]
["bitfinex","ETHUSD",1768583235986,0.502,3270.0,3269.3,14.37163219]
["bitfinex","ETHUSD",1768583236429,0.001,3270.1,3269.5,12.50896521]
["bitfinex","ETHUSD",1768583236725,0.001,3270.1,3269.4,0.08871214]
["bitfinex","ETHUSD",1768583236726,11.89802323,3270.5,3269.7,12.50896521]
["bitfinex","ETHUSD",1768583237520,11.89802323,3270.5,3269.8,3.05829102]
["bitfinex","ETHUSD",1768583237682,0.0008036,3270.7,3269.9,12.50896521]
["bitfinex","ETHUSD",1768583237683,0.502,3270.4,3269.9,12.50896521]
["bitfinex","ETHUSD",1768583237888,0.0008036,3270.7,3269.9,12.50896521]
["bitfinex","ETHUSD",1768583238104,0.0008036,3270.7,3269.8,9.17487306]
["bitfinex","ETHUSD",1768583238105,12.40082683,3270.7,3269.8,6.11658204]
["bitfinex","ETHUSD",1768583238310,12.40082683,3270.7,3269.8,6.8533299]
["bitfinex","ETHUSD",1768583239018,0.0008036,3270.7,3269.9,12.50896521]
["bitfinex","ETHUSD",1768583239220,0.5028036,3270.7,3269.9,12.50896521]
["bitfinex","ETHUSD",1768583239427,11.89802323,3271.5,3270.2,12.59767735]
["bitfinex","ETHUSD",1768583239601,11.89802323,3271.5,3270.5,12.50896521]
["bitfinex","ETHUSD",1768583239602,0.2840848,3271.4,3270.5,12.50896521]
["bitfinex","ETHUSD",1768583239918,14.95472504,3271.5,3270.5,12.50896521]
["bitfinex","ETHUSD",1768583239919,0.7860848,3271.3,3270.5,12.50896521]
["bitfinex","ETHUSD",1768583240120,0.502,3271.4,3270.6,12.59767735]
["bitfinex","ETHUSD",1768583240298,12.40002323,3271.5,3270.6,12.59767735]
["bitfinex","ETHUSD",1768583240495,0.502,3271.5,3270.6,12.59767735]
["bitfinex","ETHUSD",1768583241025,0.502,3271.5,3270.6,12.50896521]
["bitfinex","ETHUSD",1768583241325,15.77608611,3271.6,3270.8,3.05735599]
["bitfinex","ETHUSD",1768583241522,0.0008,3271.6,3270.9,11.97297658]
["bitfinex","ETHUSD",1768583241725,0.0008,3271.6,3270.8,3.05735599]
["bitfinex","ETHUSD",1768583241726,12.71947539,3271.6,3270.8,6.11471198]
["bitfinex","ETHUSD",1768583241884,0.0008,3271.6,3270.8,6.11471198]
["bitfinex","ETHUSD",1768583242089,0.0008,3271.6,3270.9,12.86981846]
["bitfinex","ETHUSD",1768583243321,0.0008,3271.6,3270.9,12.78110632]
["bitfinex","ETHUSD",1768583243630,12.71867539,3271.5,3270.6,3.05747688]
["bitfinex","ETHUSD",1768583244022,12.71867539,3271.5,3270.7,3.05744641]
["bitfinex","ETHUSD",1768583244334,12.71867539,3271.5,3270.5,3.05754919]
["bitfinex","ETHUSD",1768583244791,12.71867539,3271.5,3270.2,0.501]
["bitfinex","ETHUSD",1768583244987,12.71867539,3271.5,3270.3,3.05775495]
["bitfinex","ETHUSD",1768583245191,12.71867539,3271.3,3270.4,3.05764302]
["bitfinex","ETHUSD",1768583245503,2.18893581,3271.4,3270.2,3.5588363]
["bitfinex","ETHUSD",1768583245504,12.71867539,3271.1,3270.3,6.11564476]
["bitfinex","ETHUSD",1768583245692,12.71867539,3271.3,3270.4,11.97297658]
["bitfinex","ETHUSD",1768583246025,12.71867539,3271.5,3270.6,0.08871214]
["bitfinex","ETHUSD",1768583246233,0.0008,3271.6,3270.9,11.97297658]
["bitfinex","ETHUSD",1768583246536,15.77612226,3271.6,3270.4,11.97297658]
["bitfinex","ETHUSD",1768583246692,15.77612226,3271.6,3270.3,6.61664476]
["bitfinex","ETHUSD",1768583246893,0.001,3271.2,3270.3,18.58962134]
["bitfinex","ETHUSD",1768583247328,12.71967539,3271.2,3270.3,18.58962134]
["bitfinex","ETHUSD",1768583247513,0.001,3271.2,3270.7,11.97297658]
["bitfinex","ETHUSD",1768583247718,0.001,3271.2,3270.8,3.05735599]
["bitfinex","ETHUSD",1768583249406,0.001,3271.2,3270.8,18.67576038]
["bitfinex","ETHUSD",1768583249632,0.001,3271.2,3270.8,20.54333642]
["bitfinex","ETHUSD",1768583249802,0.001,3271.2,3270.8,4.92493203]
["bitfinex","ETHUSD",1768583250008,0.001,3271.2,3270.6,12.5610484]
["bitfinex","ETHUSD",1768583250231,0.001,3271.2,3270.8,3.05735545]
["bitfinex","ETHUSD",1768583250523,12.34072559,3271.2,3270.8,3.05735545]
["bitfinex","ETHUSD",1768583250828,12.34072559,3271.2,3270.3,0.501]
["bitfinex","ETHUSD",1768583251027,12.34072559,3271.2,3269.8,16.44476141]
["bitfinex","ETHUSD",1768583251328,12.33972559,3271.0,3270.3,3.05774484]
["bitfinex","ETHUSD",1768583251514,12.84172559,3271.0,3270.4,3.05772629]
["bitfinex","ETHUSD",1768583251694,12.84172559,3271.0,3270.0,6.11620794]
["bitfinex","ETHUSD",1768583251897,12.84172559,3271.0,3270.0,18.67725634]
["bitfinex","ETHUSD",1768583252510,12.33972559,3270.9,3270.0,18.67725634]
["bitfinex","ETHUSD",1768583252742,12.33972559,3270.9,3270.0,21.14789965]
["bitfinex","ETHUSD",1768583253542,0.502,3271.0,3270.1,12.64976054]
["bitfinex","ETHUSD",1768583254436,12.33972559,3271.1,3270.2,6.11583388]
["bitfinex","ETHUSD",1768583255414,0.001,3271.2,3270.3,12.64976054]
["bitfinex","ETHUSD",1768583255616,0.001,3271.2,3270.4,14.51843635]
["bitfinex","ETHUSD",1768583255845,0.001,3271.2,3270.5,12.64976054]
["bitfinex","ETHUSD",1768583256519,5.32092249,3274.6,3270.5,12.64976054]
["bitfinex","ETHUSD",1768583256520,12.18907388,3271.8,3270.9,12.64976054]
["bitfinex","ETHUSD",1768583256720,12.18907388,3271.8,3271.0,0.501]
["bitfinex","ETHUSD",1768583256920,12.84172559,3272.0,3271.1,13.96483659]
["bitfinex","ETHUSD",1768583257649,12.33972559,3272.0,3271.1,13.96483659]
["bitfinex","ETHUSD",1768583257843,12.34072559,3272.1,3271.3,12.64976054]
["bitfinex","ETHUSD",1768583258045,12.34072559,3272.1,3271.4,0.501]
["bitfinex","ETHUSD",1768583258357,12.34072559,3272.1,3271.3,0.501]
["bitfinex","ETHUSD",1768583258556,15.39689904,3272.1,3271.4,3.05679525]
["bitfinex","ETHUSD",1768583259051,15.39689904,3272.1,3271.3,3.7483271]
["bitfinex","ETHUSD",1768583259259,12.34072559,3272.1,3271.3,3.7483271]
["bitfinex","ETHUSD",1768583259549,12.34072559,3272.1,3271.3,6.80521579]
["bitfinex","ETHUSD",1768583259854,12.34072559,3272.1,3271.4,1.93662642]
["bitfinex","ETHUSD",1768583260041,15.39686798,3272.1,3271.4,1.93662642]
["bitfinex","ETHUSD",1768583260348,12.34072559,3272.1,3271.4,1.93662642]
["bitfinex","ETHUSD",1768583260554,12.34072559,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1768583260758,12.34052599,3272.3,3271.5,6.20211576]
["bitfinex","ETHUSD",1768583260917,12.34052599,3272.3,3271.6,2.06997906]
["bitfinex","ETHUSD",1768583262717,12.34052599,3272.3,3271.7,6.11302992]
["bitfinex","ETHUSD",1768583263028,12.34052599,3272.3,3271.7,3.05651496]
["bitfinex","ETHUSD",1768583263534,12.34052599,3272.3,3271.7,6.11302992]
["bitfinex","ETHUSD",1768583264725,12.34052599,3272.3,3271.7,3.05651496]
["bitfinex","ETHUSD",1768583264926,12.34052599,3272.3,3271.7,5.13979897]
["bitfinex","ETHUSD",1768583265741,12.34052599,3272.3,3271.7,8.19631393]
["bitfinex","ETHUSD",1768583267085,0.0008004,3272.3,3271.8,12.5610484]
["bitfinex","ETHUSD",1768583267230,0.0008004,3272.3,3271.8,12.64976054]
["bitfinex","ETHUSD",1768583267438,12.34072559,3272.9,3272.1,12.5610484]
["bitfinex","ETHUSD",1768583267636,12.34072559,3272.9,3272.2,14.32702445]
["bitfinex","ETHUSD",1768583267832,0.001,3272.9,3272.2,14.32702445]
["bitfinex","ETHUSD",1768583268878,0.001,3272.9,3272.3,3.05595452]
["bitfinex","ETHUSD",1768583269362,0.001,3272.9,3272.3,6.11190904]
["bitfinex","ETHUSD",1768583270848,12.34072559,3272.9,3272.3,6.11190904]
["bitfinex","ETHUSD",1768583271045,12.34072559,3272.9,3272.3,8.15580239]
["bitfinex","ETHUSD",1768583271477,12.34072559,3272.9,3272.3,20.5400734]
["bitfinex","ETHUSD",1768583271683,12.34072559,3272.9,3272.3,17.48411888]
["bitfinex","ETHUSD",1768583271861,12.34072559,3272.9,3272.3,2.04389335]
["bitfinex","ETHUSD",1768583271862,15.39615196,3272.9,3272.3,2.04389335]
["bitfinex","ETHUSD",1768583272167,12.88117654,3272.8,3271.9,12.38427101]
["bitfinex","ETHUSD",1768583272368,12.88117654,3272.8,3271.7,3.05646114]
["bitfinex","ETHUSD",1768583272572,12.88117654,3272.8,3271.8,3.05638245]
["bitfinex","ETHUSD",1768583272773,12.88117654,3272.6,3271.9,3.05631774]
["bitfinex","ETHUSD",1768583272979,15.93691979,3272.6,3271.9,3.05631774]
["bitfinex","ETHUSD",1768583273271,12.88117654,3272.4,3271.9,3.05631774]
["bitfinex","ETHUSD",1768583274036,12.88117654,3272.4,3271.8,0.501]
["bitfinex","ETHUSD",1768583274339,12.88117654,3272.4,3271.8,3.55741981]
["bitfinex","ETHUSD",1768583274733,12.88117654,3272.4,3271.7,3.05651137]
["bitfinex","ETHUSD",1768583274940,12.88117654,3272.4,3271.5,3.55767803]
["bitfinex","ETHUSD",1768583275239,15.93704809,3272.4,3271.6,6.11321676]
["bitfinex","ETHUSD",1768583275439,15.93704809,3272.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1768583275942,12.88117654,3272.4,3271.6,6.11321676]
["bitfinex","ETHUSD",1768583276141,15.93705057,3272.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1768583276343,12.88117654,3272.4,3271.6,6.11321676]
["bitfinex","ETHUSD",1768583277070,12.88117654,3272.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1768583277573,12.88117654,3272.4,3271.6,6.11321676]
["bitfinex","ETHUSD",1768583277755,12.88117654,3272.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1768583277955,15.93707598,3272.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1768583278150,15.93706255,3272.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1768583278449,12.88117654,3272.4,3271.6,6.11321676]
["bitfinex","ETHUSD",1768583278668,12.88117654,3272.4,3271.6,6.81212001]
["bitfinex","ETHUSD",1768583279372,12.88117654,3272.4,3271.6,19.19639102]
["bitfinex","ETHUSD",1768583279578,12.88117654,3272.7,3271.9,12.38427101]
["bitfinex","ETHUSD",1768583279741,12.88117654,3272.7,3272.0,12.47298315]
["bitfinex","ETHUSD",1768583279939,12.88217654,3272.9,3272.0,12.47298315]
["bitfinex","ETHUSD",1768583280141,12.88217654,3272.9,3272.2,12.47298315]
["bitfinex","ETHUSD",1768583280351,15.93758823,3272.9,3272.2,12.47298315]
["bitfinex","ETHUSD",1768583280581,15.93758823,3272.9,3272.3,0.501]
["bitfinex","ETHUSD",1768583280582,12.88217654,3272.9,3272.3,0.501]
["bitfinex","ETHUSD",1768583280877,15.93760977,3272.9,3272.3,0.501]
["bitfinex","ETHUSD",1768583281261,15.93760977,3272.9,3272.0,3.05623471]
["bitfinex","ETHUSD",1768583281463,12.88117654,3272.8,3272.0,1.85855288]
["bitfinex","ETHUSD",1768583281664,12.88117654,3272.8,3271.8,3.05635773]
["bitfinex","ETHUSD",1768583281865,12.88117654,3272.8,3271.6,13.08317426]
["bitfinex","ETHUSD",1768583281866,12.88117654,3272.8,3271.6,0.501]
["bitfinex","ETHUSD",1768583282060,12.88117654,3272.8,3271.9,3.05630381]
["bitfinex","ETHUSD",1768583282239,12.88117654,3272.6,3271.9,3.05630381]
["bitfinex","ETHUSD",1768583283364,12.88117654,3272.6,3271.7,6.11302992]
["bitfinex","ETHUSD",1768583283569,15.9368772,3272.6,3271.6,3.05656797]
["bitfinex","ETHUSD",1768583283880,12.88117654,3272.5,3271.7,0.501]
["bitfinex","ETHUSD",1768583284078,12.88117654,3272.3,3271.9,0.002]
["bitfinex","ETHUSD",1768583284283,12.88117654,3272.5,3271.9,0.002]
["bitfinex","ETHUSD",1768583285376,0.001,3272.6,3272.0,0.08871214]
["bitfinex","ETHUSD",1768583285594,0.001,3272.6,3272.4,0.08871214]
["bitfinex","ETHUSD",1768583285803,0.001,3272.9,3272.3,0.501]
["bitfinex","ETHUSD",1768583286083,0.001,3272.9,3272.3,1.79839831]
["bitfinex","ETHUSD",1768583287681,12.88217654,3272.9,3272.4,3.05586114]
["bitfinex","ETHUSD",1768583288190,0.001,3272.9,3272.5,0.08871214]
["bitfinex","ETHUSD",1768583288547,0.001,3272.9,3272.4,6.11172228]
["bitfinex","ETHUSD",1768583289679,0.001,3272.9,3272.4,3.05586114]
["bitfinex","ETHUSD",1768583289901,0.001,3272.9,3272.4,4.7885854]
["bitfinex","ETHUSD",1768583290194,0.001,3272.9,3272.4,7.84444654]
["bitfinex","ETHUSD",1768583291394,12.88217654,3272.9,3272.4,7.84444654]
["bitfinex","ETHUSD",1768583291599,0.501,3273.4,3272.4,7.84444654]
["bitfinex","ETHUSD",1768583291776,12.88117654,3273.2,3272.4,20.22871755]
["bitfinex","ETHUSD",1768583291964,12.88117654,3273.2,3272.5,2.07297176]
["bitfinex","ETHUSD",1768583294089,12.88117654,3273.2,3272.5,5.12869098]
["bitfinex","ETHUSD",1768583294902,12.88117654,3273.1,3271.9,12.38627101]
["bitfinex","ETHUSD",1768583295069,12.88117654,3272.9,3271.9,0.002]
["bitfinex","ETHUSD",1768583295273,12.88117654,3272.7,3271.9,0.002]
["bitfinex","ETHUSD",1768583295792,12.88117654,3272.7,3272.6,0.002]
["bitfinex","ETHUSD",1768583295999,14.16929419,3272.7,3271.9,0.002]
["bitfinex","ETHUSD",1768583296196,12.88117654,3272.6,3271.9,0.002]
["bitfinex","ETHUSD",1768583296501,12.88117654,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768583296702,12.88117654,3272.6,3271.9,0.002]
["bitfinex","ETHUSD",1768583297001,12.88117654,3272.6,3271.7,3.05648259]
["bitfinex","ETHUSD",1768583297190,15.41023713,3272.6,3271.7,3.05649742]
["bitfinex","ETHUSD",1768583297390,14.90923713,3272.6,3271.7,3.05649742]
["bitfinex","ETHUSD",1768583297798,14.90923713,3272.6,3271.7,6.11301238]
["bitfinex","ETHUSD",1768583298091,12.88117654,3272.5,3271.7,6.11301238]
["bitfinex","ETHUSD",1768583298274,12.88117654,3272.5,3271.7,3.05649742]
["bitfinex","ETHUSD",1768583298476,12.88117654,3272.5,3271.7,6.11301238]
["bitfinex","ETHUSD",1768583298673,12.88117654,3272.5,3271.7,6.77441362]
["bitfinex","ETHUSD",1768583299576,12.88217654,3272.9,3272.0,12.47298315]
["bitfinex","ETHUSD",1768583299809,12.88217654,3272.9,3272.1,12.88527101]
["bitfinex","ETHUSD",1768583299994,12.88217654,3272.9,3272.2,12.47298315]
["bitfinex","ETHUSD",1768583300194,15.93765097,3272.9,3272.2,0.08871214]
["bitfinex","ETHUSD",1768583300511,15.93765097,3272.9,3272.2,3.05604545]
["bitfinex","ETHUSD",1768583300806,15.93765097,3272.9,3272.3,0.35570455]
["bitfinex","ETHUSD",1768583301404,15.93765097,3272.9,3272.1,0.501]
["bitfinex","ETHUSD",1768583301605,12.97750651,3272.8,3272.0,3.55723344]
["bitfinex","ETHUSD",1768583301774,12.97750651,3272.8,3272.0,0.501]
["bitfinex","ETHUSD",1768583301979,12.97750651,3272.8,3272.1,3.05608463]
["bitfinex","ETHUSD",1768583302302,16.03307281,3272.8,3272.0,3.55720888]
["bitfinex","ETHUSD",1768583302507,12.97750651,3272.8,3272.0,4.21856362]
["bitfinex","ETHUSD",1768583303188,16.03299903,3272.8,3272.0,4.21856362]
["bitfinex","ETHUSD",1768583304010,12.97750651,3272.7,3271.7,12.43417608]
["bitfinex","ETHUSD",1768583304207,14.58080641,3272.6,3271.7,12.43417608]
["bitfinex","ETHUSD",1768583304606,12.97750651,3272.5,3271.7,15.49066545]
["bitfinex","ETHUSD",1768583304810,12.97750651,3272.5,3271.7,3.55748937]
["bitfinex","ETHUSD",1768583305021,12.97750651,3272.5,3271.7,0.501]
["bitfinex","ETHUSD",1768583305432,12.97750651,3272.5,3271.7,3.55750815]
["bitfinex","ETHUSD",1768583306744,12.97750651,3272.3,3271.7,0.501]
["bitfinex","ETHUSD",1768583307316,12.97750651,3272.3,3271.7,3.55747608]
["bitfinex","ETHUSD",1768583307617,12.97750651,3272.5,3271.7,15.33025092]
["bitfinex","ETHUSD",1768583307779,14.79126091,3272.5,3271.7,15.33025092]
["bitfinex","ETHUSD",1768583307984,12.97750651,3272.5,3271.8,11.86148698]
["bitfinex","ETHUSD",1768583308615,0.001,3272.6,3271.8,11.86148698]
["bitfinex","ETHUSD",1768583308911,0.001,3272.6,3271.9,11.77277484]
["bitfinex","ETHUSD",1768583309111,12.97850651,3272.6,3271.8,3.05634712]
["bitfinex","ETHUSD",1768583309317,12.97850651,3272.6,3271.8,1.87483677]
["bitfinex","ETHUSD",1768583309520,12.97850651,3272.6,3271.8,4.93125069]
["bitfinex","ETHUSD",1768583310318,12.97850651,3272.6,3271.7,3.0564699]
["bitfinex","ETHUSD",1768583310522,12.97850651,3272.6,3271.8,3.55740299]
["bitfinex","ETHUSD",1768583310889,12.97850651,3272.6,3271.8,0.501]
["bitfinex","ETHUSD",1768583311492,12.57796748,3272.4,3271.6,3.05658003]
["bitfinex","ETHUSD",1768583311694,12.57796748,3272.2,3271.7,0.501]
["bitfinex","ETHUSD",1768583312488,12.57796748,3272.2,3271.7,3.5574934]
["bitfinex","ETHUSD",1768583312920,12.57796748,3272.2,3271.4,12.04571732]
["bitfinex","ETHUSD",1768583313123,12.57796748,3272.2,3271.5,0.501]
["bitfinex","ETHUSD",1768583313334,12.57796748,3272.2,3271.5,3.05670181]
["bitfinex","ETHUSD",1768583313497,12.57796748,3272.2,3271.4,3.05675221]
["bitfinex","ETHUSD",1768583313498,12.57796748,3272.1,3271.4,3.05675221]
["bitfinex","ETHUSD",1768583313829,12.57796748,3272.1,3271.5,0.501]
["bitfinex","ETHUSD",1768583315123,15.63413757,3272.1,3271.5,0.501]
["bitfinex","ETHUSD",1768583315299,15.63413757,3272.1,3271.4,3.05678677]
["bitfinex","ETHUSD",1768583315506,12.57796748,3272.1,3271.5,3.05669125]
["bitfinex","ETHUSD",1768583316306,12.57796748,3272.1,3271.3,12.54671732]
["bitfinex","ETHUSD",1768583316705,12.57796748,3272.1,3271.5,3.05666139]
["bitfinex","ETHUSD",1768583317015,12.57796748,3272.1,3271.3,15.60358696]
["bitfinex","ETHUSD",1768583317016,12.57796748,3272.1,3271.4,3.0567344]
["bitfinex","ETHUSD",1768583317212,12.57796748,3272.1,3271.3,15.60358696]
["bitfinex","ETHUSD",1768583317393,12.57796748,3272.1,3271.4,3.05675162]
["bitfinex","ETHUSD",1768583318532,15.63412669,3272.1,3271.3,17.17281007]
["bitfinex","ETHUSD",1768583318830,15.63412669,3272.1,3271.3,0.501]
["bitfinex","ETHUSD",1768583319031,15.63412669,3272.1,3271.3,3.55786582]
["bitfinex","ETHUSD",1768583319203,15.63412669,3272.1,3271.1,3.05704904]
["bitfinex","ETHUSD",1768583319407,15.63412669,3272.1,3271.2,3.55793568]
["bitfinex","ETHUSD",1768583319604,15.63412669,3272.1,3271.8,0.002]
["bitfinex","ETHUSD",1768583319807,12.57796748,3271.9,3271.2,6.61491782]
["bitfinex","ETHUSD",1768583320012,12.57796748,3271.9,3271.5,0.002]
["bitfinex","ETHUSD",1768583322503,12.57796748,3271.9,3270.9,0.09071214]
["bitfinex","ETHUSD",1768583322504,15.63431509,3271.9,3270.9,12.04771732]
["bitfinex","ETHUSD",1768583322825,15.63431509,3271.9,3271.0,0.501]
["bitfinex","ETHUSD",1768583323026,12.57796748,3271.8,3271.0,3.55814846]
["bitfinex","ETHUSD",1768583323233,12.57796748,3271.8,3271.0,15.60386578]
["bitfinex","ETHUSD",1768583323808,4.61977912,3271.9,3271.0,12.54671732]
["bitfinex","ETHUSD",1768583324006,15.63443314,3271.8,3271.0,15.6038552]
["bitfinex","ETHUSD",1768583324641,12.57796748,3271.8,3271.1,12.04571732]
["bitfinex","ETHUSD",1768583326340,12.57796748,3271.8,3271.2,12.04571732]
["bitfinex","ETHUSD",1768583329858,15.63440742,3271.8,3271.0,12.54671732]
["bitfinex","ETHUSD",1768583330018,15.63440742,3271.8,3271.1,0.501]
["bitfinex","ETHUSD",1768583330330,12.57796748,3271.7,3271.1,0.501]
["bitfinex","ETHUSD",1768583330713,12.57796748,3271.7,3270.9,12.04771732]
["bitfinex","ETHUSD",1768583330922,12.57796748,3271.7,3270.9,0.002]
["bitfinex","ETHUSD",1768583331162,12.57796748,3271.5,3270.9,0.002]
["bitfinex","ETHUSD",1768583331820,15.63467103,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768583332021,12.71588326,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768583333347,12.71588326,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768583334333,15.77277524,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768583334842,15.77280596,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768583335061,12.71588326,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768583335240,12.71588326,3271.2,3270.9,0.002]
["bitfinex","ETHUSD",1768583335642,12.71588326,3271.2,3270.6,0.0008008]
["bitfinex","ETHUSD",1768583336402,12.71588326,3271.1,3270.6,0.0008008]
["bitfinex","ETHUSD",1768583338091,12.71588326,3271.2,3270.7,12.29622519]
["bitfinex","ETHUSD",1768583338390,15.77286721,3271.2,3270.6,0.0008008]
["bitfinex","ETHUSD",1768583338957,12.71588326,3271.2,3270.6,12.29702599]
["bitfinex","ETHUSD",1768583339828,4.82111266,3271.3,3270.6,12.29702599]
["bitfinex","ETHUSD",1768583340249,12.71588326,3271.2,3270.6,12.29702599]
["bitfinex","ETHUSD",1768583340942,18.82891318,3271.7,3270.7,12.29622519]
["bitfinex","ETHUSD",1768583341125,18.82891318,3271.7,3270.9,12.29622519]
["bitfinex","ETHUSD",1768583341455,12.71588326,3271.6,3270.9,12.29622519]
["bitfinex","ETHUSD",1768583342527,15.77252575,3271.6,3270.9,12.29622519]
["bitfinex","ETHUSD",1768583342761,15.77252575,3271.6,3270.9,13.88168143]
["bitfinex","ETHUSD",1768583342967,15.77252575,3271.6,3271.0,12.29622519]
["bitfinex","ETHUSD",1768583344225,15.77252575,3271.6,3271.2,0.002]
["bitfinex","ETHUSD",1768583344654,15.77252575,3271.6,3271.0,12.29622519]
["bitfinex","ETHUSD",1768583346056,5.60391835,3272.4,3270.9,3.05924717]
["bitfinex","ETHUSD",1768583346057,12.71588326,3272.3,3271.2,12.29622519]
["bitfinex","ETHUSD",1768583346257,13.00008292,3272.2,3271.4,12.29622519]
["bitfinex","ETHUSD",1768583346462,12.71588326,3272.2,3271.4,12.29622519]
["bitfinex","ETHUSD",1768583346666,3.05588077,3272.4,3271.6,12.29622519]
["bitfinex","ETHUSD",1768583346667,15.77176403,3272.4,3271.6,12.29622519]
["bitfinex","ETHUSD",1768583346830,12.71588326,3272.3,3271.7,12.79722519]
["bitfinex","ETHUSD",1768583348948,15.77185623,3272.3,3271.7,12.79722519]
["bitfinex","ETHUSD",1768583349265,12.71588326,3272.5,3271.8,12.29622519]
["bitfinex","ETHUSD",1768583349988,15.77169225,3272.5,3271.8,12.29622519]
["bitfinex","ETHUSD",1768583350786,12.71588326,3272.5,3272.0,12.29622519]
["bitfinex","ETHUSD",1768583351168,15.77166778,3272.5,3272.0,12.29622519]
["bitfinex","ETHUSD",1768583351482,15.77166778,3272.5,3271.8,12.29622519]
["bitfinex","ETHUSD",1768583351483,12.71588326,3272.4,3271.8,12.29622519]
["bitfinex","ETHUSD",1768583351983,12.71588326,3272.4,3271.8,15.3526387]
["bitfinex","ETHUSD",1768583352552,12.71688326,3272.6,3271.9,12.29622519]
["bitfinex","ETHUSD",1768583352752,15.77257723,3272.6,3272.1,12.29622519]
["bitfinex","ETHUSD",1768583353186,15.77257723,3272.6,3271.9,12.29622519]
["bitfinex","ETHUSD",1768583353479,15.77257723,3272.6,3271.9,12.79722519]
["bitfinex","ETHUSD",1768583353787,12.71588326,3272.5,3271.9,12.79722519]
["bitfinex","ETHUSD",1768583353950,12.71588326,3272.5,3271.9,0.501]
["bitfinex","ETHUSD",1768583354150,12.71588326,3272.5,3271.8,12.29622519]
["bitfinex","ETHUSD",1768583354381,12.71588326,3272.5,3271.8,12.79722519]
["bitfinex","ETHUSD",1768583354982,0.001,3272.6,3272.0,12.29622519]
["bitfinex","ETHUSD",1768583355894,3.05669322,3272.6,3272.0,12.29622519]
["bitfinex","ETHUSD",1768583356076,12.71588326,3272.5,3271.8,5.14277314]
["bitfinex","ETHUSD",1768583356381,12.71588326,3272.5,3271.9,0.501]
["bitfinex","ETHUSD",1768583356980,0.001,3272.2,3271.9,0.501]
["bitfinex","ETHUSD",1768583357288,0.001,3272.2,3271.9,12.79722519]
["bitfinex","ETHUSD",1768583358186,0.001,3272.2,3272.0,12.29622519]
["bitfinex","ETHUSD",1768583358881,0.001,3272.2,3272.0,15.35237497]
["bitfinex","ETHUSD",1768583359090,0.001,3272.2,3272.1,12.29622519]
["bitfinex","ETHUSD",1768583360571,0.001,3272.6,3272.2,12.29622519]
["bitfinex","ETHUSD",1768583361385,0.001,3272.9,3272.3,13.11076485]
["bitfinex","ETHUSD",1768583361982,0.001,3272.9,3272.5,12.60976485]
["bitfinex","ETHUSD",1768583362283,0.001,3272.9,3272.5,13.92084133]
["bitfinex","ETHUSD",1768583362873,12.10001302,3273.6,3272.6,12.60976485]
["bitfinex","ETHUSD",1768583363266,15.15484729,3273.5,3272.8,12.60976485]
["bitfinex","ETHUSD",1768583363477,15.15484729,3273.5,3272.8,13.11076485]
["bitfinex","ETHUSD",1768583363666,12.10001302,3273.4,3272.8,13.11076485]
["bitfinex","ETHUSD",1768583363862,12.10001302,3273.4,3272.8,14.96384628]
["bitfinex","ETHUSD",1768583364587,12.10001302,3273.4,3272.8,3.73513043]
["bitfinex","ETHUSD",1768583364774,12.10001302,3273.2,3272.4,0.501]
["bitfinex","ETHUSD",1768583365491,12.10001302,3273.2,3272.4,13.11076485]
["bitfinex","ETHUSD",1768583365694,12.10001302,3273.2,3272.5,15.66553261]
["bitfinex","ETHUSD",1768583366283,12.10001302,3273.1,3272.5,15.66553261]
["bitfinex","ETHUSD",1768583368397,12.10001302,3273.0,3272.4,3.55685866]
["bitfinex","ETHUSD",1768583368628,12.10001302,3273.0,3272.5,3.05774683]
["bitfinex","ETHUSD",1768583368895,12.31826264,3272.9,3272.5,3.05774683]
["bitfinex","ETHUSD",1768583369478,12.31826264,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768583373616,12.31726264,3272.7,3272.1,0.002]
["bitfinex","ETHUSD",1768583373996,12.31726264,3272.5,3272.1,0.002]
["bitfinex","ETHUSD",1768583374300,12.31726264,3272.3,3272.1,0.002]
["bitfinex","ETHUSD",1768583376587,12.31826264,3272.9,3272.1,12.41258875]
["bitfinex","ETHUSD",1768583377597,15.3736634,3272.9,3272.2,3.05604791]
["bitfinex","ETHUSD",1768583377792,12.31726264,3272.8,3272.2,15.46663666]
["bitfinex","ETHUSD",1768583381002,1.92463938,3272.9,3272.2,15.46663666]
["bitfinex","ETHUSD",1768583381182,1.92463938,3272.9,3272.4,12.41258875]
["bitfinex","ETHUSD",1768583381387,0.001,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768583383509,0.001,3272.5,3272.4,12.41258875]
["bitfinex","ETHUSD",1768583384623,0.001,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768583390018,0.001,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768583390220,0.001,3272.9,3272.4,14.3151557]
["bitfinex","ETHUSD",1768583391107,12.31826264,3272.9,3272.4,14.3151557]
["bitfinex","ETHUSD",1768583391518,12.31826264,3272.9,3272.5,3.05576776]
["bitfinex","ETHUSD",1768583391902,12.31826264,3272.9,3272.4,17.37097328]
["bitfinex","ETHUSD",1768583393013,12.31826264,3272.9,3272.4,14.3151557]
["bitfinex","ETHUSD",1768583393318,12.31826264,3272.9,3272.5,3.05576776]
["bitfinex","ETHUSD",1768583393691,12.31826264,3272.9,3272.4,17.3709906]
["bitfinex","ETHUSD",1768583394107,0.001,3272.6,3272.4,17.3709906]
["bitfinex","ETHUSD",1768583394307,0.001,3272.6,3272.5,1.73709906]
["bitfinex","ETHUSD",1768583397328,0.001,3272.6,3272.4,12.41258875]
["bitfinex","ETHUSD",1768583397790,11.80554555,3272.6,3272.4,0.002]
["bitfinex","ETHUSD",1768583397987,11.80554555,3272.6,3272.1,0.002]
["bitfinex","ETHUSD",1768583398214,11.80454555,3272.4,3272.1,0.002]
["bitfinex","ETHUSD",1768583398496,11.80454555,3272.4,3271.6,14.7621844]
["bitfinex","ETHUSD",1768583398497,11.80454555,3272.4,3271.6,3.05654849]
["bitfinex","ETHUSD",1768583398718,13.34087688,3272.4,3271.5,11.70565539]
["bitfinex","ETHUSD",1768583399026,13.34087688,3272.4,3271.6,0.501]
["bitfinex","ETHUSD",1768583399192,13.34087688,3272.4,3271.6,3.55758177]
["bitfinex","ETHUSD",1768583399896,13.34087688,3272.4,3271.6,15.26323716]
["bitfinex","ETHUSD",1768583400119,13.34087688,3272.4,3271.6,18.31984554]
["bitfinex","ETHUSD",1768583400331,11.80454555,3272.3,3271.6,3.55758177]
["bitfinex","ETHUSD",1768583400524,11.80454555,3272.3,3271.6,15.26323716]
["bitfinex","ETHUSD",1768583400730,11.80454555,3272.3,3271.6,3.55758177]
["bitfinex","ETHUSD",1768583400931,11.80454555,3272.3,3271.7,11.70565539]
["bitfinex","ETHUSD",1768583401293,13.44422283,3272.3,3271.5,11.70565539]
["bitfinex","ETHUSD",1768583401499,13.44422283,3272.3,3271.5,12.20665539]
["bitfinex","ETHUSD",1768583402225,13.44422283,3272.3,3271.4,0.501]
["bitfinex","ETHUSD",1768583402465,11.80454555,3272.1,3271.3,15.26349496]
["bitfinex","ETHUSD",1768583402610,11.80454555,3271.9,3271.3,12.20665539]
["bitfinex","ETHUSD",1768583402815,11.80454555,3271.9,3271.3,15.26349263]
["bitfinex","ETHUSD",1768583403216,11.80454555,3271.9,3271.3,3.55783724]
["bitfinex","ETHUSD",1768583403514,11.80454555,3271.6,3270.8,11.70765539]
["bitfinex","ETHUSD",1768583403742,11.80454555,3271.6,3270.8,12.20865539]
["bitfinex","ETHUSD",1768583403947,11.80454555,3271.6,3270.8,0.002]
["bitfinex","ETHUSD",1768583404155,11.80454555,3271.6,3270.8,3.05928384]
["bitfinex","ETHUSD",1768583404316,11.80454555,3271.5,3270.8,3.05928384]
["bitfinex","ETHUSD",1768583404539,11.80454555,3271.5,3270.8,17.82229522]
["bitfinex","ETHUSD",1768583404740,11.80454555,3271.5,3270.8,14.76493923]
["bitfinex","ETHUSD",1768583405258,11.80454555,3271.5,3270.8,17.82229522]
["bitfinex","ETHUSD",1768583405957,11.80454555,3271.5,3270.8,18.32329522]
["bitfinex","ETHUSD",1768583406185,11.80454555,3271.5,3271.3,0.002]
["bitfinex","ETHUSD",1768583407548,0.502,3271.8,3271.3,11.70765539]
["bitfinex","ETHUSD",1768583407747,12.30654555,3272.2,3271.3,11.70765539]
["bitfinex","ETHUSD",1768583408053,11.80454555,3272.0,3271.3,11.70765539]
["bitfinex","ETHUSD",1768583408463,11.80454555,3271.8,3271.3,11.70765539]
["bitfinex","ETHUSD",1768583408635,11.80454555,3271.8,3271.3,0.002]
["bitfinex","ETHUSD",1768583409348,11.80454555,3271.8,3271.3,14.76448389]
["bitfinex","ETHUSD",1768583409559,11.80454555,3272.0,3271.4,11.70565539]
["bitfinex","ETHUSD",1768583410081,11.80454555,3271.9,3271.4,11.70565539]
["bitfinex","ETHUSD",1768583410450,3.5580911,3272.2,3271.5,11.70565539]
["bitfinex","ETHUSD",1768583410650,11.80454555,3272.3,3271.5,11.70565539]
["bitfinex","ETHUSD",1768583410843,11.80454555,3272.2,3271.5,11.70565539]
["bitfinex","ETHUSD",1768583412372,11.80454555,3272.2,3271.4,3.05671477]
["bitfinex","ETHUSD",1768583412569,3.05606859,3272.2,3271.4,6.11351002]
["bitfinex","ETHUSD",1768583412776,11.80454555,3272.1,3271.4,18.48081641]
["bitfinex","ETHUSD",1768583412966,0.001,3272.6,3271.5,11.79436753]
["bitfinex","ETHUSD",1768583413293,11.80554555,3272.6,3271.7,11.70565539]
["bitfinex","ETHUSD",1768583413597,11.80554555,3272.6,3271.6,0.501]
["bitfinex","ETHUSD",1768583413598,0.001,3272.6,3271.9,11.70565539]
["bitfinex","ETHUSD",1768583413736,0.001,3272.6,3271.8,0.08871214]
["bitfinex","ETHUSD",1768583413737,0.001,3272.6,3272.1,11.70565539]
["bitfinex","ETHUSD",1768583414558,0.001,3272.6,3272.3,11.70565539]
["bitfinex","ETHUSD",1768583414778,0.001,3272.6,3272.4,12.20665539]
["bitfinex","ETHUSD",1768583416056,0.001,3272.9,3272.5,11.70565539]
["bitfinex","ETHUSD",1768583416782,11.80554555,3272.9,3272.4,0.501]
["bitfinex","ETHUSD",1768583416979,13.5971429,3272.9,3272.2,0.501]
["bitfinex","ETHUSD",1768583417146,11.80454555,3272.7,3271.4,11.70565539]
["bitfinex","ETHUSD",1768583417348,11.80454555,3272.7,3271.3,0.002]
["bitfinex","ETHUSD",1768583417349,11.80454555,3272.7,3271.8,3.05640131]
["bitfinex","ETHUSD",1768583417854,14.0991429,3272.9,3272.2,11.70565539]
["bitfinex","ETHUSD",1768583418054,12.30754555,3272.9,3272.2,11.70565539]
["bitfinex","ETHUSD",1768583418263,12.30754555,3272.9,3272.4,11.70565539]
["bitfinex","ETHUSD",1768583418264,0.001,3272.9,3272.4,11.70565539]
["bitfinex","ETHUSD",1768583418576,11.80554555,3272.9,3272.3,0.501]
["bitfinex","ETHUSD",1768583418964,11.80554555,3272.9,3272.4,3.05586114]
["bitfinex","ETHUSD",1768583419166,11.80554555,3272.9,3272.3,3.55691594]
["bitfinex","ETHUSD",1768583419580,11.80554555,3272.9,3272.3,8.44472401]
["bitfinex","ETHUSD",1768583419879,0.001,3272.9,3272.4,11.70565539]
["bitfinex","ETHUSD",1768583420496,11.80554555,3272.9,3272.3,3.55691594]
["bitfinex","ETHUSD",1768583420692,11.80554555,3272.9,3272.3,3.05591594]
["bitfinex","ETHUSD",1768583420988,11.80454555,3272.8,3272.3,0.501]
["bitfinex","ETHUSD",1768583422090,11.80454555,3272.8,3272.3,3.5569489]
["bitfinex","ETHUSD",1768583422383,11.80454555,3272.8,3272.3,5.11816233]
["bitfinex","ETHUSD",1768583422873,11.80454555,3272.8,3272.3,4.61716233]
["bitfinex","ETHUSD",1768583423079,11.80454555,3272.8,3272.3,5.11816233]
["bitfinex","ETHUSD",1768583424886,11.80454555,3272.8,3272.3,3.55694209]
["bitfinex","ETHUSD",1768583425405,0.001,3272.9,3272.3,15.61219558]
["bitfinex","ETHUSD",1768583426398,3.05640206,3272.9,3272.3,12.55625349]
["bitfinex","ETHUSD",1768583426566,12.11170476,3272.9,3272.3,15.61220675]
["bitfinex","ETHUSD",1768583426773,12.11170476,3272.9,3272.4,12.05525349]
["bitfinex","ETHUSD",1768583427071,0.001,3272.9,3272.5,12.05525349]
["bitfinex","ETHUSD",1768583427602,12.11170476,3272.9,3272.3,15.61216262]
["bitfinex","ETHUSD",1768583428268,12.11170476,3272.9,3272.4,3.05585635]
["bitfinex","ETHUSD",1768583429302,0.001,3272.9,3272.5,12.3653752]
["bitfinex","ETHUSD",1768583430310,0.001,3272.9,3272.5,14.26319075]
["bitfinex","ETHUSD",1768583431284,0.001,3272.9,3272.6,12.3653752]
["bitfinex","ETHUSD",1768583432666,0.001,3272.9,3272.6,0.501]
["bitfinex","ETHUSD",1768583432866,0.001,3272.9,3272.4,12.3653752]
["bitfinex","ETHUSD",1768583433066,11.88798634,3272.9,3272.5,0.501]
["bitfinex","ETHUSD",1768583435388,0.001,3272.9,3272.5,15.92207496]
["bitfinex","ETHUSD",1768583435563,0.001,3272.9,3272.6,12.3653752]
["bitfinex","ETHUSD",1768583438102,0.001,3272.9,3272.6,15.42102934]
["bitfinex","ETHUSD",1768583438263,0.001,3272.9,3272.6,12.3653752]
["bitfinex","ETHUSD",1768583438697,0.001,3272.9,3272.6,15.42103087]
["bitfinex","ETHUSD",1768583440535,0.001,3272.9,3272.7,12.3653752]
["bitfinex","ETHUSD",1768583441190,11.88698634,3273.7,3272.8,12.3653752]
["bitfinex","ETHUSD",1768583441390,12.17178284,3273.6,3273.0,12.3653752]
["bitfinex","ETHUSD",1768583441590,11.88698634,3273.6,3273.0,12.3653752]
["bitfinex","ETHUSD",1768583442194,0.28492535,3273.5,3273.0,15.42062879]
["bitfinex","ETHUSD",1768583442530,11.88698634,3273.6,3273.0,15.42062879]
["bitfinex","ETHUSD",1768583442730,12.17191044,3273.5,3273.0,12.3653752]
["bitfinex","ETHUSD",1768583442929,11.88698634,3273.5,3273.0,12.3653752]
["bitfinex","ETHUSD",1768583443130,11.88698634,3273.5,3273.0,15.92166574]
["bitfinex","ETHUSD",1768583443426,3.05477107,3273.6,3272.7,1.89777053]
["bitfinex","ETHUSD",1768583443427,12.17193588,3273.4,3272.7,1.89777053]
["bitfinex","ETHUSD",1768583443610,6.10954214,3273.6,3272.0,3.88]
["bitfinex","ETHUSD",1768583443611,11.88698634,3273.2,3272.4,12.3653752]
["bitfinex","ETHUSD",1768583443813,11.88698634,3273.2,3272.5,0.501]
["bitfinex","ETHUSD",1768583444418,11.88698634,3273.2,3272.6,3.05562153]
["bitfinex","ETHUSD",1768583445435,11.88698634,3273.1,3272.5,15.92213046]
["bitfinex","ETHUSD",1768583446029,11.88698634,3273.1,3272.5,12.3653752]
["bitfinex","ETHUSD",1768583446248,11.88698634,3272.9,3272.5,0.501]
["bitfinex","ETHUSD",1768583447842,11.88698634,3272.9,3272.4,15.42123025]
["bitfinex","ETHUSD",1768583447843,11.88698634,3272.9,3272.3,3.05590521]
["bitfinex","ETHUSD",1768583448047,11.88698634,3272.9,3272.4,0.501]
["bitfinex","ETHUSD",1768583448247,11.88698634,3272.9,3272.4,12.8663752]
["bitfinex","ETHUSD",1768583448549,11.88698634,3272.8,3272.2,0.501]
["bitfinex","ETHUSD",1768583448714,13.38121737,3272.8,3272.2,0.501]
["bitfinex","ETHUSD",1768583449322,13.38121737,3272.8,3272.2,3.55704719]
["bitfinex","ETHUSD",1768583449723,13.38121737,3272.8,3272.2,0.501]
["bitfinex","ETHUSD",1768583450046,13.38121737,3272.8,3272.2,3.55702536]
["bitfinex","ETHUSD",1768583450851,11.88698634,3272.7,3272.2,0.501]
["bitfinex","ETHUSD",1768583451350,11.88698634,3272.7,3272.2,3.55704149]
["bitfinex","ETHUSD",1768583452252,11.88698634,3272.7,3272.2,0.501]
["bitfinex","ETHUSD",1768583452746,12.08535257,3272.6,3272.2,0.501]
["bitfinex","ETHUSD",1768583453545,12.08535257,3272.6,3272.2,3.55704325]
["bitfinex","ETHUSD",1768583453715,12.08535257,3272.6,3272.2,3.05604325]
["bitfinex","ETHUSD",1768583454114,12.08535257,3272.6,3272.1,12.8663752]
["bitfinex","ETHUSD",1768583454720,12.08535257,3272.6,3272.2,3.05604512]
["bitfinex","ETHUSD",1768583455045,12.08535257,3272.6,3272.1,15.9224438]
["bitfinex","ETHUSD",1768583455750,12.08535257,3272.6,3272.1,0.501]
["bitfinex","ETHUSD",1768583455921,12.08535257,3272.6,3272.1,13.18067445]
["bitfinex","ETHUSD",1768583455922,13.74887537,3272.6,3272.1,13.18067445]
["bitfinex","ETHUSD",1768583457141,16.80456678,3272.6,3272.1,13.18067445]
["bitfinex","ETHUSD",1768583457526,13.74887537,3272.6,3272.1,13.18067445]
["bitfinex","ETHUSD",1768583457728,13.74887537,3272.6,3271.7,15.73615757]
["bitfinex","ETHUSD",1768583457729,12.08435257,3272.5,3271.7,15.73615757]
["bitfinex","ETHUSD",1768583457928,12.08435257,3272.5,3271.8,3.55736756]
["bitfinex","ETHUSD",1768583458128,12.08435257,3272.3,3271.7,12.67967445]
["bitfinex","ETHUSD",1768583458459,12.08435257,3272.3,3271.7,13.18067445]
["bitfinex","ETHUSD",1768583459227,0.001,3272.6,3272.2,12.67967445]
["bitfinex","ETHUSD",1768583461758,12.08535257,3272.6,3272.2,12.67967445]
["bitfinex","ETHUSD",1768583463023,0.001,3272.6,3272.2,12.67967445]
["bitfinex","ETHUSD",1768583463441,12.58635257,3273.1,3272.3,12.67967445]
["bitfinex","ETHUSD",1768583463625,0.28466642,3273.0,3272.3,12.67967445]
["bitfinex","ETHUSD",1768583463830,12.58635257,3273.1,3272.5,12.67967445]
["bitfinex","ETHUSD",1768583464031,3.05515578,3273.2,3272.5,12.67967445]
["bitfinex","ETHUSD",1768583464269,15.13950835,3273.2,3272.5,12.67967445]
["bitfinex","ETHUSD",1768583464567,12.08435257,3273.1,3272.5,12.67967445]
["bitfinex","ETHUSD",1768583465391,12.08435257,3273.1,3272.5,12.68167445]
["bitfinex","ETHUSD",1768583465552,12.08435257,3273.1,3272.5,0.002]
["bitfinex","ETHUSD",1768583465752,12.08435257,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583467379,12.08435257,3273.0,3272.5,12.68167445]
["bitfinex","ETHUSD",1768583467552,12.08435257,3273.0,3272.5,14.61112288]
["bitfinex","ETHUSD",1768583467880,12.08435257,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583467881,12.08435257,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768583470771,12.08435257,3272.9,3272.5,12.68167445]
["bitfinex","ETHUSD",1768583471142,12.08435257,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583472280,15.13984022,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768583472472,12.08435257,3272.7,3272.1,13.18267445]
["bitfinex","ETHUSD",1768583472780,12.08435257,3272.7,3272.1,15.7378075]
["bitfinex","ETHUSD",1768583473076,12.08435257,3272.7,3272.1,18.79394881]
["bitfinex","ETHUSD",1768583473242,12.08435257,3272.7,3272.2,12.67967445]
["bitfinex","ETHUSD",1768583473574,12.08435257,3272.9,3272.2,12.67967445]
["bitfinex","ETHUSD",1768583474139,12.08435257,3272.9,3272.2,14.60916933]
["bitfinex","ETHUSD",1768583474644,12.08435257,3272.9,3272.4,12.67967445]
["bitfinex","ETHUSD",1768583476870,12.08435257,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768583477085,0.502,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768583477086,12.08435257,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768583477248,0.001,3272.7,3272.5,0.002]
["bitfinex","ETHUSD",1768583479377,0.001,3272.7,3272.5,12.68167445]
["bitfinex","ETHUSD",1768583481093,0.001,3272.7,3272.5,15.73743585]
["bitfinex","ETHUSD",1768583481403,0.001,3272.7,3272.5,12.68167445]
["bitfinex","ETHUSD",1768583481896,0.001,3272.7,3272.5,0.002]
["bitfinex","ETHUSD",1768583483098,15.63089186,3272.7,3272.1,0.002]
["bitfinex","ETHUSD",1768583483296,15.63089186,3272.7,3271.8,3.05638]
["bitfinex","ETHUSD",1768583483297,12.57428784,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1768583483499,12.57428784,3272.6,3271.8,15.55711217]
["bitfinex","ETHUSD",1768583483994,12.57428784,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1768583484177,12.57428784,3272.6,3271.9,3.05632743]
["bitfinex","ETHUSD",1768583484376,9.91315975,3272.7,3271.8,3.0563793]
["bitfinex","ETHUSD",1768583484377,12.57428784,3272.4,3271.8,3.0563793]
["bitfinex","ETHUSD",1768583485599,12.57428784,3272.3,3271.6,0.002]
["bitfinex","ETHUSD",1768583486001,12.57428784,3272.3,3271.6,12.50273217]
["bitfinex","ETHUSD",1768583486206,12.57428784,3272.3,3271.7,3.05650942]
["bitfinex","ETHUSD",1768583486815,12.57428784,3272.3,3271.6,15.55933393]
["bitfinex","ETHUSD",1768583486998,12.57428784,3272.1,3271.6,15.55933393]
["bitfinex","ETHUSD",1768583487677,12.57428784,3272.1,3271.6,12.50273217]
["bitfinex","ETHUSD",1768583488614,12.57428784,3272.1,3271.6,15.55933544]
["bitfinex","ETHUSD",1768583488985,14.92872854,3272.2,3271.6,15.55933544]
["bitfinex","ETHUSD",1768583489281,14.92872854,3272.2,3272.1,0.002]
["bitfinex","ETHUSD",1768583489479,12.80580888,3272.5,3272.1,0.002]
["bitfinex","ETHUSD",1768583489679,12.80680888,3272.7,3272.1,15.48242071]
["bitfinex","ETHUSD",1768583489893,12.80680888,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583490493,12.80680888,3272.7,3272.1,15.48249223]
["bitfinex","ETHUSD",1768583490696,15.86241088,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583491699,12.80680888,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583491948,0.001,3272.7,3272.1,15.48248368]
["bitfinex","ETHUSD",1768583492074,12.80580888,3272.6,3272.1,0.002]
["bitfinex","ETHUSD",1768583493989,12.80580888,3272.6,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583496405,3.05658546,3272.7,3272.1,15.48243452]
["bitfinex","ETHUSD",1768583496406,0.001,3272.7,3272.1,15.48243452]
["bitfinex","ETHUSD",1768583496797,15.86239631,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583499118,12.80680888,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583499492,15.86240262,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583501387,0.001,3272.4,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583503515,12.80580888,3272.3,3272.1,0.002]
["bitfinex","ETHUSD",1768583505413,0.001,3272.4,3272.1,0.002]
["bitfinex","ETHUSD",1768583507013,0.001,3272.7,3272.2,12.42435463]
["bitfinex","ETHUSD",1768583507213,0.001,3272.7,3272.2,12.92535463]
["bitfinex","ETHUSD",1768583507585,0.001,3272.7,3272.3,3.05595452]
["bitfinex","ETHUSD",1768583507789,0.001,3272.7,3272.3,15.48030915]
["bitfinex","ETHUSD",1768583509224,12.80680888,3272.7,3272.1,12.42635463]
["bitfinex","ETHUSD",1768583509405,12.80680888,3272.7,3272.2,0.501]
["bitfinex","ETHUSD",1768583510027,12.80680888,3272.7,3272.2,12.92535463]
["bitfinex","ETHUSD",1768583510326,12.80680888,3272.7,3272.2,15.98139391]
["bitfinex","ETHUSD",1768583510686,0.001,3272.7,3272.3,12.42435463]
["bitfinex","ETHUSD",1768583510892,5.59902695,3273.3,3272.4,12.42435463]
["bitfinex","ETHUSD",1768583510893,12.80580888,3273.3,3272.4,12.42435463]
["bitfinex","ETHUSD",1768583511093,0.502,3273.4,3272.2,4.95999906]
["bitfinex","ETHUSD",1768583511094,12.80580888,3273.1,3272.3,12.42435463]
["bitfinex","ETHUSD",1768583511312,11.99447419,3272.9,3272.3,12.42435463]
["bitfinex","ETHUSD",1768583511519,13.22241889,3272.9,3272.3,12.42435463]
["bitfinex","ETHUSD",1768583511704,11.99447419,3272.9,3272.3,12.42435463]
["bitfinex","ETHUSD",1768583511915,11.99447419,3272.8,3272.3,12.42435463]
["bitfinex","ETHUSD",1768583512719,11.99447419,3272.8,3272.1,12.27553375]
["bitfinex","ETHUSD",1768583513732,11.99447419,3272.8,3272.1,11.77453375]
["bitfinex","ETHUSD",1768583513910,11.99447419,3272.7,3272.1,14.83065476]
["bitfinex","ETHUSD",1768583514230,11.99447419,3272.7,3272.1,16.66944321]
["bitfinex","ETHUSD",1768583514394,11.99547419,3272.6,3272.1,14.83065476]
["bitfinex","ETHUSD",1768583515099,11.99547419,3272.6,3272.1,11.77453375]
["bitfinex","ETHUSD",1768583516346,11.99447419,3272.5,3272.1,0.002]
["bitfinex","ETHUSD",1768583516643,11.99447419,3272.5,3272.1,3.05812142]
["bitfinex","ETHUSD",1768583516938,11.99447419,3272.5,3272.1,0.002]
["bitfinex","ETHUSD",1768583517327,11.99447419,3272.5,3272.1,3.05812225]
["bitfinex","ETHUSD",1768583519437,0.001,3272.6,3272.2,11.77253375]
["bitfinex","ETHUSD",1768583520936,11.99547419,3272.6,3272.2,11.77253375]
["bitfinex","ETHUSD",1768583521142,11.99547419,3272.6,3272.1,3.05812225]
["bitfinex","ETHUSD",1768583521511,11.99447419,3272.4,3271.8,0.002]
["bitfinex","ETHUSD",1768583521710,11.99447419,3272.2,3271.8,0.002]
["bitfinex","ETHUSD",1768583521913,11.99447419,3272.1,3271.6,0.002]
["bitfinex","ETHUSD",1768583522111,11.99447419,3271.8,3270.8,0.002]
["bitfinex","ETHUSD",1768583522445,11.99447419,3271.6,3270.8,0.002]
["bitfinex","ETHUSD",1768583523069,11.99447419,3271.4,3270.8,0.002]
["bitfinex","ETHUSD",1768583523936,11.99447419,3271.2,3270.6,0.0008008]
["bitfinex","ETHUSD",1768583524139,0.502,3271.4,3269.9,11.77533415]
["bitfinex","ETHUSD",1768583524140,11.99447419,3270.9,3269.9,11.77533415]
["bitfinex","ETHUSD",1768583524369,11.99447419,3270.7,3269.9,15.33451931]
["bitfinex","ETHUSD",1768583524539,11.99447419,3270.7,3270.0,11.77253375]
["bitfinex","ETHUSD",1768583524744,11.99447419,3270.7,3270.1,14.83253863]
["bitfinex","ETHUSD",1768583524975,11.99447419,3270.7,3270.1,11.77453375]
["bitfinex","ETHUSD",1768583525636,15.05195963,3270.7,3270.1,11.77453375]
["bitfinex","ETHUSD",1768583526375,11.99447419,3270.7,3270.1,11.77453375]
["bitfinex","ETHUSD",1768583526739,16.55712634,3270.7,3270.1,11.77453375]
["bitfinex","ETHUSD",1768583526941,11.99447419,3270.6,3270.1,11.77453375]
["bitfinex","ETHUSD",1768583528250,15.05209409,3270.6,3270.1,11.77453375]
["bitfinex","ETHUSD",1768583528443,15.05209409,3270.6,3270.1,0.002]
["bitfinex","ETHUSD",1768583528444,11.99447419,3270.5,3270.1,0.002]
["bitfinex","ETHUSD",1768583528643,11.99447419,3270.3,3270.1,0.002]
["bitfinex","ETHUSD",1768583531279,11.99447419,3270.2,3269.9,0.0028004]
["bitfinex","ETHUSD",1768583532749,11.99447419,3270.1,3269.9,0.0028004]
["bitfinex","ETHUSD",1768583533138,11.99447419,3270.1,3269.8,0.002]
["bitfinex","ETHUSD",1768583533357,11.99447419,3270.1,3269.6,11.77253375]
["bitfinex","ETHUSD",1768583533539,1.50509854,3270.0,3269.6,11.77253375]
["bitfinex","ETHUSD",1768583533743,11.99447419,3270.1,3269.6,14.83100116]
["bitfinex","ETHUSD",1768583534043,11.99447419,3270.1,3269.6,11.77253375]
["bitfinex","ETHUSD",1768583534237,11.99447419,3270.1,3269.5,0.503]
["bitfinex","ETHUSD",1768583534238,11.99447419,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1768583534976,11.99447419,3269.9,3269.5,0.002]
["bitfinex","ETHUSD",1768583535172,11.99447419,3269.9,3269.1,0.002]
["bitfinex","ETHUSD",1768583535480,11.99447419,3269.7,3269.1,11.77453375]
["bitfinex","ETHUSD",1768583536241,11.99447419,3269.7,3269.2,11.77253375]
["bitfinex","ETHUSD",1768583537151,11.99447419,3269.6,3269.2,11.77253375]
["bitfinex","ETHUSD",1768583537356,11.99447419,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1768583538286,11.99447419,3269.6,3269.5,0.002]
["bitfinex","ETHUSD",1768583538471,11.99447419,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1768583538472,11.99447419,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768583538943,11.99447419,3269.5,3268.7,3.05929917]
["bitfinex","ETHUSD",1768583539144,11.99447419,3269.4,3268.7,3.05929917]
["bitfinex","ETHUSD",1768583540065,11.99447419,3269.4,3268.6,14.83271005]
["bitfinex","ETHUSD",1768583540277,11.99447419,3269.2,3268.6,14.83271005]
["bitfinex","ETHUSD",1768583540587,11.99447419,3269.2,3268.6,17.89212386]
["bitfinex","ETHUSD",1768583541583,11.99447419,3269.2,3268.7,12.22126278]
["bitfinex","ETHUSD",1768583542796,0.502,3269.7,3268.7,12.22126278]
["bitfinex","ETHUSD",1768583543003,12.86051627,3269.7,3268.7,12.22126278]
["bitfinex","ETHUSD",1768583543299,14.1465679,3269.7,3268.9,12.25063898]
["bitfinex","ETHUSD",1768583543853,12.05406806,3269.5,3268.9,15.30976902]
["bitfinex","ETHUSD",1768583544060,12.05406806,3269.5,3268.9,3.05913004]
["bitfinex","ETHUSD",1768583544364,12.05406806,3269.5,3268.9,18.36890206]
["bitfinex","ETHUSD",1768583544706,12.05406806,3269.5,3268.9,15.30976902]
["bitfinex","ETHUSD",1768583546261,1.78805163,3269.7,3268.9,6.11826308]
["bitfinex","ETHUSD",1768583546466,0.502,3269.7,3269.0,12.25063898]
["bitfinex","ETHUSD",1768583547196,12.05406806,3270.0,3269.2,12.25063898]
["bitfinex","ETHUSD",1768583547692,15.11220296,3270.0,3269.2,12.25063898]
["bitfinex","ETHUSD",1768583547996,12.05406806,3269.9,3269.2,12.25063898]
["bitfinex","ETHUSD",1768583548289,12.05406806,3269.7,3269.1,15.81156933]
["bitfinex","ETHUSD",1768583548924,12.05406806,3269.7,3269.2,11.86885333]
["bitfinex","ETHUSD",1768583549279,12.05406806,3269.7,3269.0,0.502]
["bitfinex","ETHUSD",1768583549685,12.05406806,3269.7,3269.0,12.37085333]
["bitfinex","ETHUSD",1768583549883,12.05406806,3269.7,3269.0,12.37285333]
["bitfinex","ETHUSD",1768583550196,11.72758606,3269.4,3269.0,11.87085333]
["bitfinex","ETHUSD",1768583550569,0.001,3269.4,3269.0,11.87085333]
["bitfinex","ETHUSD",1768583551168,0.001,3269.4,3269.1,11.86885333]
["bitfinex","ETHUSD",1768583552198,3.05829556,3269.8,3269.1,3.05891254]
["bitfinex","ETHUSD",1768583552378,3.05829556,3269.8,3269.2,11.86885333]
["bitfinex","ETHUSD",1768583552782,11.72658606,3269.7,3269.2,11.86885333]
["bitfinex","ETHUSD",1768583553672,12.22858606,3270.1,3269.2,11.86885333]
["bitfinex","ETHUSD",1768583553874,12.22858606,3270.1,3269.2,13.66772451]
["bitfinex","ETHUSD",1768583554075,15.28661275,3270.1,3269.4,11.86885333]
["bitfinex","ETHUSD",1768583554371,15.28661275,3270.1,3269.5,11.86885333]
["bitfinex","ETHUSD",1768583554571,12.22858606,3270.1,3269.5,11.86885333]
["bitfinex","ETHUSD",1768583554774,3.56001764,3270.1,3269.5,11.86885333]
["bitfinex","ETHUSD",1768583556106,14.78473815,3270.0,3269.3,14.9275678]
["bitfinex","ETHUSD",1768583556426,11.72658606,3269.9,3269.4,11.86885333]
["bitfinex","ETHUSD",1768583557095,11.72658606,3269.9,3269.2,16.72654201]
["bitfinex","ETHUSD",1768583557299,11.72658606,3269.9,3269.3,11.86885333]
["bitfinex","ETHUSD",1768583557501,11.72658606,3269.9,3269.3,14.92759249]
["bitfinex","ETHUSD",1768583558287,11.72658606,3269.8,3269.3,11.86885333]
["bitfinex","ETHUSD",1768583558506,11.72658606,3269.8,3269.3,14.92760465]
["bitfinex","ETHUSD",1768583559012,11.72658606,3270.0,3269.4,11.86885333]
["bitfinex","ETHUSD",1768583559212,0.28441755,3269.9,3269.4,11.86885333]
["bitfinex","ETHUSD",1768583559412,11.72658606,3270.0,3269.4,11.86885333]
["bitfinex","ETHUSD",1768583560408,11.72658606,3270.0,3269.5,11.86885333]
["bitfinex","ETHUSD",1768583560592,0.502,3270.1,3269.5,11.86885333]
["bitfinex","ETHUSD",1768583560913,0.502,3270.1,3269.5,13.66747521]
["bitfinex","ETHUSD",1768583561311,3.56001578,3270.1,3269.5,13.66747521]
["bitfinex","ETHUSD",1768583561515,15.28660184,3270.1,3269.5,13.66747521]
["bitfinex","ETHUSD",1768583562211,0.001,3269.6,3269.5,13.66747521]
["bitfinex","ETHUSD",1768583564110,11.72758606,3270.4,3269.6,11.86885333]
["bitfinex","ETHUSD",1768583564414,12.01122054,3270.3,3269.6,11.86885333]
["bitfinex","ETHUSD",1768583564582,12.01122054,3270.2,3269.7,3.05838456]
["bitfinex","ETHUSD",1768583564782,11.72658606,3270.2,3269.7,14.92723789]
["bitfinex","ETHUSD",1768583565080,11.72658606,3270.2,3269.7,11.86885333]
["bitfinex","ETHUSD",1768583565489,11.72758606,3270.4,3269.7,11.86885333]
["bitfinex","ETHUSD",1768583566093,3.05873103,3270.4,3269.7,11.86885333]
["bitfinex","ETHUSD",1768583566297,11.72658606,3270.3,3269.7,13.91547735]
["bitfinex","ETHUSD",1768583566919,11.72658606,3270.3,3269.7,16.97385966]
["bitfinex","ETHUSD",1768583567804,0.001,3270.4,3269.8,11.86885333]
["bitfinex","ETHUSD",1768583568008,11.72758606,3270.4,3269.8,11.86885333]
["bitfinex","ETHUSD",1768583568216,11.72658606,3270.3,3269.8,11.86885333]
["bitfinex","ETHUSD",1768583568716,11.72658606,3270.3,3269.5,12.37085333]
["bitfinex","ETHUSD",1768583568892,14.07168531,3270.3,3269.5,0.502]
["bitfinex","ETHUSD",1768583569498,11.72658606,3270.1,3269.5,0.502]
["bitfinex","ETHUSD",1768583570019,11.72658606,3270.1,3269.5,3.05856862]
["bitfinex","ETHUSD",1768583570394,11.72658606,3270.1,3269.5,14.92742195]
["bitfinex","ETHUSD",1768583571115,11.72658606,3270.1,3269.4,0.502]
["bitfinex","ETHUSD",1768583571450,14.30611755,3270.1,3269.4,0.502]
["bitfinex","ETHUSD",1768583571791,12.35148781,3269.9,3269.4,0.502]
["bitfinex","ETHUSD",1768583571987,12.35148781,3269.9,3269.3,14.92757806]
["bitfinex","ETHUSD",1768583572220,12.35148781,3269.9,3269.3,15.42957806]
["bitfinex","ETHUSD",1768583573115,12.35148781,3269.9,3269.4,15.54022645]
["bitfinex","ETHUSD",1768583574020,0.001,3269.8,3269.4,15.54022645]
["bitfinex","ETHUSD",1768583574622,0.001,3269.8,3269.2,3.05884838]
["bitfinex","ETHUSD",1768583574623,12.35248781,3269.8,3269.2,15.54043184]
["bitfinex","ETHUSD",1768583574794,12.35248781,3269.8,3269.2,12.98357993]
["bitfinex","ETHUSD",1768583575330,12.35248781,3269.8,3269.2,16.04243142]
["bitfinex","ETHUSD",1768583576015,12.35248781,3269.8,3269.2,3.56085149]
["bitfinex","ETHUSD",1768583576193,12.35248781,3269.8,3269.3,12.48157993]
["bitfinex","ETHUSD",1768583577226,0.001,3269.8,3269.3,12.48157993]
["bitfinex","ETHUSD",1768583578024,0.001,3269.8,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583581417,0.001,3269.8,3269.5,15.54014899]
["bitfinex","ETHUSD",1768583581736,0.001,3269.8,3269.5,15.54012655]
["bitfinex","ETHUSD",1768583582040,0.001,3269.8,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583584714,0.001,3269.8,3269.5,15.54012919]
["bitfinex","ETHUSD",1768583586216,0.001,3269.8,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583586538,12.35248781,3269.8,3269.4,3.05863846]
["bitfinex","ETHUSD",1768583586843,0.001,3269.8,3269.4,12.48157993]
["bitfinex","ETHUSD",1768583588442,12.35148781,3270.1,3269.5,2.36190974]
["bitfinex","ETHUSD",1768583588602,12.35148781,3269.9,3269.3,12.48157993]
["bitfinex","ETHUSD",1768583588805,12.35148781,3269.9,3269.4,12.98357993]
["bitfinex","ETHUSD",1768583589509,15.40971879,3269.9,3269.4,12.98357993]
["bitfinex","ETHUSD",1768583589904,12.35148781,3269.9,3269.4,12.98357993]
["bitfinex","ETHUSD",1768583590318,15.40969456,3269.9,3269.4,12.98357993]
["bitfinex","ETHUSD",1768583590618,12.35148781,3269.9,3269.4,12.98357993]
["bitfinex","ETHUSD",1768583591025,6.11545988,3270.4,3269.4,3.56066311]
["bitfinex","ETHUSD",1768583591225,13.8588869,3270.3,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583591440,12.35148781,3270.1,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583591642,12.63623583,3270.0,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583591946,12.35148781,3270.0,3269.5,12.48157993]
["bitfinex","ETHUSD",1768583592551,5.60905085,3269.8,3269.0,0.002]
["bitfinex","ETHUSD",1768583592864,12.35148781,3269.5,3269.0,0.002]
["bitfinex","ETHUSD",1768583594780,12.35148781,3269.3,3268.7,12.48157993]
["bitfinex","ETHUSD",1768583594933,12.35148781,3269.6,3268.7,15.54088662]
["bitfinex","ETHUSD",1768583595266,12.63584429,3269.5,3268.7,15.54088662]
["bitfinex","ETHUSD",1768583595467,12.35148781,3269.5,3268.7,15.54088662]
["bitfinex","ETHUSD",1768583596236,12.35148781,3269.5,3268.8,12.48157993]
["bitfinex","ETHUSD",1768583596638,16.47282097,3269.7,3268.8,12.48157993]
["bitfinex","ETHUSD",1768583596950,15.91189356,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768583597521,18.97029931,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768583597868,12.35148781,3269.6,3269.0,0.002]
["bitfinex","ETHUSD",1768583598027,12.35148781,3269.5,3269.0,0.002]
["bitfinex","ETHUSD",1768583599038,12.35148781,3269.5,3269.0,12.48357993]
["bitfinex","ETHUSD",1768583599242,15.41009953,3269.5,3269.0,12.48357993]
["bitfinex","ETHUSD",1768583599871,6.1167215,3269.6,3269.0,12.48357993]
["bitfinex","ETHUSD",1768583600078,12.35148781,3269.5,3269.0,0.002]
["bitfinex","ETHUSD",1768583601238,12.35148781,3269.5,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583601427,15.41006201,3269.5,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583601629,12.35148781,3269.5,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583602041,15.41008927,3269.5,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583602254,12.35148781,3269.5,3269.0,0.002]
["bitfinex","ETHUSD",1768583602455,11.77968478,3269.4,3269.0,0.002]
["bitfinex","ETHUSD",1768583603751,3.05852619,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583603752,11.77968478,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583604140,14.83823781,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583604340,16.67809423,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583604579,4.89840945,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583604728,11.77968478,3269.5,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583605225,12.28168478,3269.7,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583605442,0.502,3269.7,3269.2,12.7815754]
["bitfinex","ETHUSD",1768583605838,3.56038531,3269.7,3269.2,12.7815754]
["bitfinex","ETHUSD",1768583606253,15.34007009,3269.7,3269.2,12.7815754]
["bitfinex","ETHUSD",1768583606654,11.77968478,3269.6,3269.2,12.7815754]
["bitfinex","ETHUSD",1768583606854,11.77968478,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583608070,11.77968478,3269.6,3269.0,15.84260798]
["bitfinex","ETHUSD",1768583609170,14.83818592,3269.6,3269.0,12.7835754]
["bitfinex","ETHUSD",1768583609534,14.83818592,3269.6,3269.3,0.002]
["bitfinex","ETHUSD",1768583609757,0.001,3269.4,3269.3,0.002]
["bitfinex","ETHUSD",1768583611279,0.001,3269.4,3269.1,12.31125056]
["bitfinex","ETHUSD",1768583611584,12.06774559,3269.4,3269.0,0.002]
["bitfinex","ETHUSD",1768583612143,12.06774559,3269.4,3268.6,12.31405416]
["bitfinex","ETHUSD",1768583612385,12.06674559,3269.2,3268.6,12.31405416]
["bitfinex","ETHUSD",1768583612551,13.88526792,3269.2,3268.6,12.31405416]
["bitfinex","ETHUSD",1768583614061,13.88526792,3269.2,3268.6,0.0028036]
["bitfinex","ETHUSD",1768583614350,12.06674559,3269.0,3268.6,0.0028036]
["bitfinex","ETHUSD",1768583617270,15.12579987,3269.0,3268.6,0.0028036]
["bitfinex","ETHUSD",1768583617451,12.06674559,3269.0,3268.6,0.0028036]
["bitfinex","ETHUSD",1768583617896,12.06674559,3268.9,3268.6,0.0028036]
["bitfinex","ETHUSD",1768583618253,12.06674559,3268.9,3268.3,0.000804]
["bitfinex","ETHUSD",1768583618254,12.06674559,3268.5,3268.3,0.000804]
["bitfinex","ETHUSD",1768583618450,12.06674559,3268.5,3268.1,12.31125056]
["bitfinex","ETHUSD",1768583619073,15.12610495,3268.7,3268.1,12.31125056]
["bitfinex","ETHUSD",1768583619279,12.06674559,3268.7,3268.1,12.31125056]
["bitfinex","ETHUSD",1768583619684,3.56125073,3268.8,3268.1,12.31125056]
["bitfinex","ETHUSD",1768583619685,3.56122781,3268.8,3268.1,12.31125056]
["bitfinex","ETHUSD",1768583620094,12.06674559,3268.7,3268.1,12.31125056]
["bitfinex","ETHUSD",1768583621399,15.12608289,3268.7,3268.5,0.002]
["bitfinex","ETHUSD",1768583621571,1.56280829,3268.6,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583622399,15.12608289,3268.7,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583622562,12.06674559,3268.7,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583622768,3.05915286,3268.9,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583622989,15.12589845,3268.9,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583623384,3.05915286,3268.9,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583623585,12.06674559,3268.8,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583624266,13.88524029,3268.8,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583625172,1.8184947,3268.8,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583625376,12.06674559,3268.9,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583626891,6.11809716,3269.0,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583626892,12.06674559,3268.7,3268.2,12.31125056]
["bitfinex","ETHUSD",1768583628270,0.502,3269.1,3268.2,15.37103882]
["bitfinex","ETHUSD",1768583628475,0.502,3269.1,3268.3,12.31125056]
["bitfinex","ETHUSD",1768583628899,15.62770367,3269.1,3268.3,12.31125056]
["bitfinex","ETHUSD",1768583629092,12.06674559,3269.0,3268.3,12.81325056]
["bitfinex","ETHUSD",1768583629491,2.05049981,3269.1,3268.3,12.31125056]
["bitfinex","ETHUSD",1768583629698,13.88526792,3269.2,3268.3,12.31125056]
["bitfinex","ETHUSD",1768583629912,16.94413139,3269.2,3268.3,12.31125056]
["bitfinex","ETHUSD",1768583630404,12.06674559,3269.1,3268.5,12.31125056]
["bitfinex","ETHUSD",1768583630773,1.81852233,3269.2,3268.5,12.31125056]
["bitfinex","ETHUSD",1768583631706,0.16041108,3269.4,3268.7,11.92007288]
["bitfinex","ETHUSD",1768583631905,0.503,3269.7,3268.8,11.92007288]
["bitfinex","ETHUSD",1768583632108,0.000804,3270.0,3268.8,11.92007288]
["bitfinex","ETHUSD",1768583632516,0.000804,3270.0,3268.9,6.11826608]
["bitfinex","ETHUSD",1768583632820,0.000804,3270.0,3269.0,13.3398186]
["bitfinex","ETHUSD",1768583634477,0.000804,3270.0,3269.2,11.92007288]
["bitfinex","ETHUSD",1768583636603,0.000804,3270.0,3269.3,6.1175175]
["bitfinex","ETHUSD",1768583636809,0.000804,3270.0,3269.4,12.42207288]
["bitfinex","ETHUSD",1768583639701,0.000804,3270.0,3269.5,11.92007288]
["bitfinex","ETHUSD",1768583641296,0.000804,3270.0,3269.6,11.92007288]
["bitfinex","ETHUSD",1768583641500,0.5038036,3270.3,3269.6,11.92007288]
["bitfinex","ETHUSD",1768583641905,0.000804,3270.7,3269.6,11.92007288]
["bitfinex","ETHUSD",1768583642102,12.0828138,3271.4,3270.0,11.92007288]
["bitfinex","ETHUSD",1768583642427,12.0836142,3271.6,3270.2,11.92007288]
["bitfinex","ETHUSD",1768583642588,15.44598547,3271.6,3270.4,11.92007288]
["bitfinex","ETHUSD",1768583642914,12.0828138,3271.5,3270.6,11.92007288]
["bitfinex","ETHUSD",1768583643630,15.13956496,3271.5,3270.7,3.05744947]
["bitfinex","ETHUSD",1768583643833,15.13956496,3271.5,3270.0,3.05801841]
["bitfinex","ETHUSD",1768583643834,1.5446105,3271.4,3270.8,11.92007288]
["bitfinex","ETHUSD",1768583644139,13.6274243,3271.4,3270.8,11.92007288]
["bitfinex","ETHUSD",1768583645031,1.5446105,3271.4,3270.8,11.92007288]
["bitfinex","ETHUSD",1768583645331,0.30654004,3271.6,3270.8,11.92007288]
["bitfinex","ETHUSD",1768583645499,3.36316504,3271.6,3270.8,11.92007288]
["bitfinex","ETHUSD",1768583645826,3.36316504,3271.6,3270.8,3.05734426]
["bitfinex","ETHUSD",1768583646135,0.001,3271.2,3270.9,11.92007288]
["bitfinex","ETHUSD",1768583647935,3.05624378,3272.0,3271.1,11.92007288]
["bitfinex","ETHUSD",1768583647936,12.0828138,3272.0,3271.1,11.92007288]
["bitfinex","ETHUSD",1768583648235,12.99909112,3272.0,3271.1,12.42207288]
["bitfinex","ETHUSD",1768583649783,12.99909112,3272.0,3271.2,3.05698214]
["bitfinex","ETHUSD",1768583649983,0.91627732,3272.0,3271.3,11.92007288]
["bitfinex","ETHUSD",1768583651226,3.97251912,3272.0,3271.3,11.92007288]
["bitfinex","ETHUSD",1768583651392,16.05533292,3272.0,3271.3,11.92007288]
["bitfinex","ETHUSD",1768583652003,0.0008008,3272.3,3271.4,11.92007288]
["bitfinex","ETHUSD",1768583652212,0.0008008,3272.3,3271.6,11.92007288]
["bitfinex","ETHUSD",1768583652517,0.001,3272.6,3271.6,11.92007288]
["bitfinex","ETHUSD",1768583654223,0.001,3272.6,3271.8,11.92007288]
["bitfinex","ETHUSD",1768583654404,0.001,3272.6,3272.0,11.92007288]
["bitfinex","ETHUSD",1768583655193,12.0838138,3272.6,3272.0,12.42207288]
["bitfinex","ETHUSD",1768583655390,13.59675795,3272.5,3271.8,11.92007288]
["bitfinex","ETHUSD",1768583655912,13.59675795,3272.5,3271.9,0.502]
["bitfinex","ETHUSD",1768583656299,13.59675795,3272.5,3271.9,3.55829994]
["bitfinex","ETHUSD",1768583656822,1.51394415,3272.5,3272.0,11.92007288]
["bitfinex","ETHUSD",1768583657024,0.001,3272.6,3272.0,12.42207288]
["bitfinex","ETHUSD",1768583657418,12.0838138,3272.6,3272.0,12.42207288]
["bitfinex","ETHUSD",1768583658030,0.001,3272.3,3272.0,12.42207288]
["bitfinex","ETHUSD",1768583658234,0.001,3272.3,3272.1,11.92007288]
["bitfinex","ETHUSD",1768583658731,0.001,3272.3,3272.1,0.502]
["bitfinex","ETHUSD",1768583660328,0.001,3272.3,3272.2,3.05604791]
["bitfinex","ETHUSD",1768583660723,0.001,3272.3,3272.1,15.4781741]
["bitfinex","ETHUSD",1768583663035,0.29241623,3273.4,3272.3,12.37753453]
["bitfinex","ETHUSD",1768583663343,0.29241623,3273.4,3272.5,12.37753453]
["bitfinex","ETHUSD",1768583663503,0.29241623,3273.4,3272.7,12.37753453]
["bitfinex","ETHUSD",1768583663703,12.92568645,3273.5,3272.8,12.87853453]
["bitfinex","ETHUSD",1768583664320,0.0008004,3273.8,3272.8,12.87853453]
["bitfinex","ETHUSD",1768583664523,14.21913554,3273.8,3272.8,12.87853453]
["bitfinex","ETHUSD",1768583665234,14.21913554,3273.8,3273.0,12.37753453]
["bitfinex","ETHUSD",1768583665847,12.92568645,3273.7,3273.0,12.37753453]
["bitfinex","ETHUSD",1768583667510,12.92568645,3273.7,3273.0,15.43275539]
["bitfinex","ETHUSD",1768583667917,12.92568645,3273.7,3273.0,18.48805633]
["bitfinex","ETHUSD",1768583668147,14.65305019,3273.7,3273.0,18.48805633]
["bitfinex","ETHUSD",1768583668650,14.65305019,3273.7,3273.1,12.37753453]
["bitfinex","ETHUSD",1768583669825,14.65305019,3273.7,3273.2,15.02582319]
["bitfinex","ETHUSD",1768583670157,14.65305019,3273.7,3273.0,15.025941]
["bitfinex","ETHUSD",1768583670315,14.65305019,3273.7,3273.1,3.55616956]
["bitfinex","ETHUSD",1768583670644,14.65305019,3273.7,3273.1,6.11037716]
["bitfinex","ETHUSD",1768583670836,0.001,3273.4,3273.1,18.58208609]
["bitfinex","ETHUSD",1768583671037,0.0008004,3273.8,3273.1,6.61137716]
["bitfinex","ETHUSD",1768583671233,0.0008004,3273.8,3273.2,11.97070893]
["bitfinex","ETHUSD",1768583671948,0.0008004,3273.8,3273.4,11.97070893]
["bitfinex","ETHUSD",1768583672261,0.0008004,3273.8,3273.5,12.47170893]
["bitfinex","ETHUSD",1768583672415,12.29856144,3274.3,3273.6,11.97070893]
["bitfinex","ETHUSD",1768583673655,12.29856144,3274.3,3273.6,12.47170893]
["bitfinex","ETHUSD",1768583673821,12.29856144,3274.1,3273.6,12.47170893]
["bitfinex","ETHUSD",1768583674018,14.13923018,3274.2,3273.6,15.52643423]
["bitfinex","ETHUSD",1768583674328,12.29856144,3274.2,3273.7,11.97070893]
["bitfinex","ETHUSD",1768583675656,15.35275156,3274.2,3273.7,11.97070893]
["bitfinex","ETHUSD",1768583675816,15.35258949,3274.4,3273.7,11.97070893]
["bitfinex","ETHUSD",1768583676021,15.35258949,3274.4,3273.7,12.47170893]
["bitfinex","ETHUSD",1768583676253,13.83382039,3274.3,3273.7,12.47170893]
["bitfinex","ETHUSD",1768583676577,12.29856144,3274.2,3273.7,12.47170893]
["bitfinex","ETHUSD",1768583676747,12.29856144,3274.2,3273.6,3.05473372]
["bitfinex","ETHUSD",1768583677324,12.29856144,3274.2,3273.6,15.02544265]
["bitfinex","ETHUSD",1768583677749,12.29856144,3274.2,3273.6,3.05473372]
["bitfinex","ETHUSD",1768583678050,13.98735264,3274.2,3273.6,3.05471044]
["bitfinex","ETHUSD",1768583678356,13.98735264,3274.2,3273.6,11.97070893]
["bitfinex","ETHUSD",1768583678738,13.98735264,3274.2,3273.6,18.08019083]
["bitfinex","ETHUSD",1768583679059,13.98735264,3274.2,3273.7,11.97070893]
["bitfinex","ETHUSD",1768583679955,12.29856144,3274.0,3273.6,0.501]
["bitfinex","ETHUSD",1768583680155,12.29856144,3273.8,3273.4,0.501]
["bitfinex","ETHUSD",1768583680729,12.29856144,3273.8,3273.4,3.55591898]
["bitfinex","ETHUSD",1768583681344,14.08887053,3273.9,3273.4,15.02562791]
["bitfinex","ETHUSD",1768583681539,14.08887053,3273.9,3273.5,11.97070893]
["bitfinex","ETHUSD",1768583681743,12.29856144,3274.1,3273.5,11.97070893]
["bitfinex","ETHUSD",1768583682261,12.29856144,3274.1,3273.4,6.61084657]
["bitfinex","ETHUSD",1768583682262,12.29856144,3274.1,3273.6,3.05474095]
["bitfinex","ETHUSD",1768583682463,12.29856144,3274.1,3273.6,15.02544988]
["bitfinex","ETHUSD",1768583682763,12.29856144,3274.1,3273.7,11.97070893]
["bitfinex","ETHUSD",1768583682935,13.6972967,3274.1,3273.7,11.97270893]
["bitfinex","ETHUSD",1768583683126,0.001,3273.9,3273.7,0.002]
["bitfinex","ETHUSD",1768583683960,0.001,3273.9,3273.7,11.97270893]
["bitfinex","ETHUSD",1768583685431,0.001,3273.9,3273.7,0.002]
["bitfinex","ETHUSD",1768583687065,12.29956144,3273.9,3273.7,0.002]
["bitfinex","ETHUSD",1768583687267,13.97481958,3273.9,3273.7,0.002]
["bitfinex","ETHUSD",1768583688164,1.67625814,3273.9,3273.7,0.002]
["bitfinex","ETHUSD",1768583689432,0.001,3273.9,3273.7,0.002]
["bitfinex","ETHUSD",1768583689982,0.001,3273.9,3273.7,11.97270893]
["bitfinex","ETHUSD",1768583690190,12.29856144,3274.4,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583690336,0.28456841,3274.3,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583690535,0.28456841,3274.2,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583690747,15.35250719,3274.5,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583690947,14.16858157,3274.4,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583691164,0.28456941,3274.3,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583691336,0.28456941,3274.2,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583691537,0.28456941,3274.1,3273.8,11.97070893]
["bitfinex","ETHUSD",1768583691737,12.02995086,3274.4,3273.8,12.78652708]
["bitfinex","ETHUSD",1768583692667,12.02995086,3274.4,3273.9,15.84098812]
["bitfinex","ETHUSD",1768583693846,0.001,3274.7,3274.0,12.78652708]
["bitfinex","ETHUSD",1768583694051,12.03095086,3274.7,3274.0,12.78652708]
["bitfinex","ETHUSD",1768583694963,12.03095086,3274.7,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583695277,13.53940869,3274.7,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583696143,1.50945783,3274.7,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583696469,13.53940869,3274.7,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583696667,1.50945783,3274.7,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583697968,12.02995086,3274.6,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583698174,13.68926349,3274.6,3274.0,12.78652708]
["bitfinex","ETHUSD",1768583698372,13.68926349,3274.6,3274.0,15.840883]
["bitfinex","ETHUSD",1768583698871,13.68926349,3274.6,3274.0,12.78652708]
["bitfinex","ETHUSD",1768583699107,13.68926349,3274.6,3274.1,0.501]
["bitfinex","ETHUSD",1768583699450,13.68926349,3274.6,3274.1,3.55526317]
["bitfinex","ETHUSD",1768583699647,13.68926349,3274.6,3274.1,16.34179025]
["bitfinex","ETHUSD",1768583699854,1.65931263,3274.6,3274.1,12.78652708]
["bitfinex","ETHUSD",1768583700742,16.7431009,3274.6,3274.1,12.78652708]
["bitfinex","ETHUSD",1768583700955,13.70436095,3274.5,3273.9,12.78652708]
["bitfinex","ETHUSD",1768583701255,13.70436095,3274.5,3274.0,0.501]
["bitfinex","ETHUSD",1768583701460,13.70436095,3274.5,3274.0,3.05436005]
["bitfinex","ETHUSD",1768583701669,13.70436095,3274.5,3274.1,3.05426789]
["bitfinex","ETHUSD",1768583701866,13.70436095,3274.5,3273.8,12.78652708]
["bitfinex","ETHUSD",1768583702073,13.40038696,3274.4,3273.8,3.55550894]
["bitfinex","ETHUSD",1768583702739,13.40038696,3274.4,3273.9,3.05445919]
["bitfinex","ETHUSD",1768583702958,13.40038696,3274.4,3273.8,3.55552802]
["bitfinex","ETHUSD",1768583703155,13.40038696,3274.4,3273.8,0.501]
["bitfinex","ETHUSD",1768583703387,13.40038696,3274.4,3273.7,15.84316027]
["bitfinex","ETHUSD",1768583703388,13.40038696,3274.4,3273.7,12.78852708]
["bitfinex","ETHUSD",1768583703587,12.02995086,3274.1,3273.7,0.002]
["bitfinex","ETHUSD",1768583703754,12.31523091,3274.0,3273.7,0.002]
["bitfinex","ETHUSD",1768583703954,12.02995086,3274.0,3273.7,0.002]
["bitfinex","ETHUSD",1768583704178,12.02995086,3274.2,3273.7,0.002]
["bitfinex","ETHUSD",1768583704368,12.31519976,3274.1,3273.7,0.002]
["bitfinex","ETHUSD",1768583704569,13.67538075,3274.3,3273.7,12.78852708]
["bitfinex","ETHUSD",1768583704809,1.3704361,3274.4,3273.9,12.78652708]
["bitfinex","ETHUSD",1768583705095,0.28523294,3274.3,3273.9,12.78652708]
["bitfinex","ETHUSD",1768583705389,15.58576873,3274.6,3273.9,12.78652708]
["bitfinex","ETHUSD",1768583705578,12.31517586,3274.5,3273.9,12.78652708]
["bitfinex","ETHUSD",1768583705778,12.31517586,3274.4,3273.7,0.002]
["bitfinex","ETHUSD",1768583705984,12.02995086,3274.2,3273.7,0.002]
["bitfinex","ETHUSD",1768583706161,12.31517586,3274.1,3273.7,0.002]
["bitfinex","ETHUSD",1768583706487,12.02995086,3274.1,3273.7,0.002]
["bitfinex","ETHUSD",1768583706663,12.02995086,3274.1,3273.7,12.78852708]
["bitfinex","ETHUSD",1768583706865,12.02995086,3274.1,3273.7,0.002]
["bitfinex","ETHUSD",1768583707060,12.31503206,3274.0,3273.4,0.002]
["bitfinex","ETHUSD",1768583707260,12.02995086,3273.8,3273.4,0.002]
["bitfinex","ETHUSD",1768583707673,12.02995086,3273.8,3273.4,3.05687878]
["bitfinex","ETHUSD",1768583708572,1.79195615,3273.9,3273.4,15.84340586]
["bitfinex","ETHUSD",1768583710078,1.79195615,3273.9,3273.4,12.78852708]
["bitfinex","ETHUSD",1768583710491,1.79195615,3273.9,3273.4,15.84344246]
["bitfinex","ETHUSD",1768583710665,12.02995086,3274.0,3273.4,15.84344246]
["bitfinex","ETHUSD",1768583711583,12.02995086,3274.1,3273.5,12.78652708]
["bitfinex","ETHUSD",1768583711890,0.28499633,3274.0,3273.5,12.78652708]
["bitfinex","ETHUSD",1768583712091,12.03095086,3274.2,3273.5,15.84129404]
["bitfinex","ETHUSD",1768583712396,0.28500438,3274.1,3273.6,12.78652708]
["bitfinex","ETHUSD",1768583712691,0.001,3274.2,3273.6,12.78652708]
["bitfinex","ETHUSD",1768583713190,0.001,3274.2,3273.8,12.78652708]
["bitfinex","ETHUSD",1768583713395,0.001,3274.2,3274.0,12.78652708]
["bitfinex","ETHUSD",1768583713883,0.001,3274.7,3274.1,12.78652708]
["bitfinex","ETHUSD",1768583714117,0.2851265,3274.6,3274.2,3.05418117]
["bitfinex","ETHUSD",1768583714276,0.2851265,3274.5,3274.2,15.84070825]
["bitfinex","ETHUSD",1768583714477,0.2851265,3274.4,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583714786,12.02995086,3274.6,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583715099,0.28513828,3274.5,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583715294,12.02995086,3274.6,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583715792,0.001,3274.7,3274.2,12.78652708]
["bitfinex","ETHUSD",1768583716367,12.03095086,3274.7,3274.2,3.05416296]
["bitfinex","ETHUSD",1768583716595,13.23404595,3274.7,3274.3,0.501]
["bitfinex","ETHUSD",1768583717374,13.23404595,3274.7,3274.2,18.89487121]
["bitfinex","ETHUSD",1768583717695,0.001,3274.7,3274.3,12.78652708]
["bitfinex","ETHUSD",1768583718302,0.001,3274.7,3274.4,3.05399462]
["bitfinex","ETHUSD",1768583719001,0.001,3274.7,3274.3,12.78652708]
["bitfinex","ETHUSD",1768583719002,0.001,3274.7,3274.3,15.84058904]
["bitfinex","ETHUSD",1768583719404,12.03095086,3274.7,3274.3,15.84058904]
["bitfinex","ETHUSD",1768583719602,12.03095086,3274.7,3274.3,3.05406196]
["bitfinex","ETHUSD",1768583720803,0.001,3274.7,3274.3,15.84058904]
["bitfinex","ETHUSD",1768583721004,0.0008004,3275.0,3274.3,15.84058904]
["bitfinex","ETHUSD",1768583721005,12.02995086,3275.9,3274.4,12.78652708]
["bitfinex","ETHUSD",1768583721190,12.02995086,3275.7,3274.6,12.41709396]
["bitfinex","ETHUSD",1768583721503,11.97001542,3275.5,3274.6,12.41709396]
["bitfinex","ETHUSD",1768583721912,11.97001542,3275.5,3274.8,12.41709396]
["bitfinex","ETHUSD",1768583722472,11.97001542,3275.5,3275.0,3.05343511]
["bitfinex","ETHUSD",1768583722673,11.97001542,3275.5,3275.0,15.47052907]
["bitfinex","ETHUSD",1768583722986,1.23149592,3275.6,3275.1,12.41709396]
["bitfinex","ETHUSD",1768583723190,11.97001542,3275.8,3275.1,12.41709396]
["bitfinex","ETHUSD",1768583723711,11.97001542,3275.8,3275.2,12.91809396]
["bitfinex","ETHUSD",1768583724472,11.97001542,3275.7,3275.0,15.47046009]
["bitfinex","ETHUSD",1768583724671,11.97001542,3275.7,3275.1,0.501]
["bitfinex","ETHUSD",1768583724900,11.97001542,3275.7,3275.1,12.91809396]
["bitfinex","ETHUSD",1768583725070,11.97001542,3275.7,3275.2,3.05324688]
["bitfinex","ETHUSD",1768583725071,1.50227133,3275.6,3275.2,3.05324688]
["bitfinex","ETHUSD",1768583725675,12.47201542,3275.9,3275.3,12.41709396]
["bitfinex","ETHUSD",1768583726689,11.97001542,3275.8,3275.3,12.41709396]
["bitfinex","ETHUSD",1768583726913,11.97001542,3275.8,3275.2,0.501]
["bitfinex","ETHUSD",1768583727092,11.97001542,3275.8,3275.2,3.55419796]
["bitfinex","ETHUSD",1768583727403,11.97001542,3275.8,3275.2,12.91809396]
["bitfinex","ETHUSD",1768583727610,13.52255867,3275.8,3275.2,15.97131569]
["bitfinex","ETHUSD",1768583728210,13.52255867,3275.8,3275.3,3.05313733]
["bitfinex","ETHUSD",1768583728607,13.52255867,3275.8,3275.2,15.97130157]
["bitfinex","ETHUSD",1768583729207,12.21690404,3275.7,3275.2,0.501]
["bitfinex","ETHUSD",1768583729781,0.001,3275.3,3275.2,0.501]
["bitfinex","ETHUSD",1768583730791,0.001,3275.3,3275.0,0.501]
["bitfinex","ETHUSD",1768583730999,12.21790404,3275.3,3275.0,0.501]
["bitfinex","ETHUSD",1768583731405,0.001,3275.3,3275.0,3.55443079]
["bitfinex","ETHUSD",1768583731795,0.001,3275.3,3275.0,12.42057168]
["bitfinex","ETHUSD",1768583733113,12.21790404,3275.3,3274.9,0.002]
["bitfinex","ETHUSD",1768583733420,13.74499148,3275.3,3274.9,0.503]
["bitfinex","ETHUSD",1768583733596,12.21790404,3275.3,3274.9,0.503]
["bitfinex","ETHUSD",1768583734316,12.21790404,3275.3,3274.9,3.55652435]
["bitfinex","ETHUSD",1768583734514,12.21790404,3275.3,3274.9,15.47609603]
["bitfinex","ETHUSD",1768583735619,0.001,3275.3,3274.9,0.503]
["bitfinex","ETHUSD",1768583735791,12.21790404,3275.3,3274.9,0.503]
["bitfinex","ETHUSD",1768583735987,12.21690404,3275.2,3274.5,0.002]
["bitfinex","ETHUSD",1768583736187,12.21690404,3274.9,3274.5,0.002]
["bitfinex","ETHUSD",1768583738490,15.27043962,3274.9,3274.5,0.002]
["bitfinex","ETHUSD",1768583739424,12.21690404,3274.9,3274.5,0.002]
["bitfinex","ETHUSD",1768583742026,12.21690404,3274.9,3274.8,0.002]
["bitfinex","ETHUSD",1768583742336,12.21690404,3274.9,3274.5,0.002]
["bitfinex","ETHUSD",1768583742624,12.71890404,3275.1,3274.5,11.92157168]
["bitfinex","ETHUSD",1768583743323,12.21690404,3275.0,3274.5,11.92157168]
["bitfinex","ETHUSD",1768583743527,12.21690404,3275.0,3274.5,0.002]
["bitfinex","ETHUSD",1768583743728,14.0994674,3275.0,3274.5,0.002]
["bitfinex","ETHUSD",1768583744813,12.21690404,3274.9,3274.5,0.002]
["bitfinex","ETHUSD",1768583745726,12.21690404,3274.9,3274.0,11.91957168]
["bitfinex","ETHUSD",1768583746126,12.21690404,3274.9,3274.0,14.97393889]
["bitfinex","ETHUSD",1768583746517,12.21690404,3274.9,3273.9,3.0544306]
["bitfinex","ETHUSD",1768583746739,15.27061979,3274.7,3274.0,3.05434003]
["bitfinex","ETHUSD",1768583747041,15.27061979,3274.7,3273.9,14.97398602]
["bitfinex","ETHUSD",1768583748553,12.21690404,3274.7,3274.0,11.91957168]
["bitfinex","ETHUSD",1768583749039,12.21690404,3274.7,3274.1,14.97384613]
["bitfinex","ETHUSD",1768583749217,12.21690404,3274.7,3274.1,11.91957168]
["bitfinex","ETHUSD",1768583749516,12.21690404,3274.6,3274.1,11.91957168]
["bitfinex","ETHUSD",1768583750543,15.27033915,3275.0,3274.1,11.91957168]
["bitfinex","ETHUSD",1768583750702,12.50197073,3274.9,3274.1,11.91957168]
["bitfinex","ETHUSD",1768583750899,12.21690404,3274.7,3274.1,11.91957168]
["bitfinex","ETHUSD",1768583751336,12.21690404,3274.7,3273.9,12.58611198]
["bitfinex","ETHUSD",1768583751537,7.4240338,3274.7,3273.9,12.08511198]
["bitfinex","ETHUSD",1768583751700,12.14280181,3274.6,3273.7,12.58611198]
["bitfinex","ETHUSD",1768583752539,12.14280181,3274.6,3273.7,12.08511198]
["bitfinex","ETHUSD",1768583752841,12.14280181,3274.6,3273.8,15.13961221]
["bitfinex","ETHUSD",1768583753037,13.59052346,3274.5,3273.8,15.13961221]
["bitfinex","ETHUSD",1768583753805,13.59052346,3274.5,3274.0,0.002]
["bitfinex","ETHUSD",1768583756047,12.14280181,3274.4,3274.0,0.002]
["bitfinex","ETHUSD",1768583757305,12.14280181,3274.4,3273.7,15.64074634]
["bitfinex","ETHUSD",1768583757513,12.14280181,3274.4,3273.6,0.503]
["bitfinex","ETHUSD",1768583757709,12.14280181,3274.2,3273.6,0.503]
["bitfinex","ETHUSD",1768583757938,12.14280181,3274.2,3273.6,12.08711198]
["bitfinex","ETHUSD",1768583758318,15.19700996,3274.2,3273.6,12.08711198]
["bitfinex","ETHUSD",1768583758514,12.14280181,3274.1,3273.6,12.08711198]
["bitfinex","ETHUSD",1768583760340,12.14280181,3274.1,3273.6,15.1418504]
["bitfinex","ETHUSD",1768583760920,3.05393972,3274.5,3273.7,12.08511198]
["bitfinex","ETHUSD",1768583761234,12.14280181,3274.4,3273.7,12.08511198]
["bitfinex","ETHUSD",1768583761636,13.96785704,3274.4,3273.7,12.08511198]
["bitfinex","ETHUSD",1768583762231,12.14280181,3274.4,3273.7,12.08511198]
["bitfinex","ETHUSD",1768583762430,12.14280181,3274.6,3273.9,12.08511198]
["bitfinex","ETHUSD",1768583763533,15.19661195,3274.6,3273.9,12.08511198]
["bitfinex","ETHUSD",1768583763856,12.14280181,3274.5,3273.9,12.08511198]
["bitfinex","ETHUSD",1768583764166,12.14280181,3274.5,3273.8,12.08511198]
["bitfinex","ETHUSD",1768583764448,12.14280181,3274.3,3273.6,15.14178563]
["bitfinex","ETHUSD",1768583764638,12.14280181,3274.3,3273.7,12.08511198]
["bitfinex","ETHUSD",1768583765136,12.64480181,3274.3,3273.6,0.002]
["bitfinex","ETHUSD",1768583765313,12.14280181,3274.1,3273.6,0.002]
["bitfinex","ETHUSD",1768583765957,12.14280181,3274.1,3274.0,0.002]
["bitfinex","ETHUSD",1768583766134,12.14280181,3274.1,3273.6,0.002]
["bitfinex","ETHUSD",1768583766734,12.14280181,3274.1,3273.4,0.503]
["bitfinex","ETHUSD",1768583766735,12.14280181,3273.9,3273.4,0.002]
["bitfinex","ETHUSD",1768583766938,13.67900473,3273.8,3273.4,0.002]
["bitfinex","ETHUSD",1768583767138,12.14280181,3273.8,3273.4,0.002]
["bitfinex","ETHUSD",1768583768267,12.14280181,3273.8,3273.4,12.08711198]
["bitfinex","ETHUSD",1768583768564,12.14280181,3273.8,3273.4,0.002]
["bitfinex","ETHUSD",1768583769146,12.14280181,3273.7,3273.4,0.002]
["bitfinex","ETHUSD",1768583769346,13.71273834,3273.7,3273.4,0.002]
["bitfinex","ETHUSD",1768583769957,13.71273834,3273.7,3273.3,0.0008008]
["bitfinex","ETHUSD",1768583770769,12.14280181,3273.6,3273.1,0.002]
["bitfinex","ETHUSD",1768583771641,12.64480181,3273.5,3273.1,0.002]
["bitfinex","ETHUSD",1768583771841,12.14280181,3273.3,3272.7,12.08511198]
["bitfinex","ETHUSD",1768583772152,12.14280181,3273.2,3272.4,0.002]
["bitfinex","ETHUSD",1768583772357,12.14280181,3273.2,3272.4,12.08711198]
["bitfinex","ETHUSD",1768583772734,12.14280181,3273.0,3272.4,12.08711198]
["bitfinex","ETHUSD",1768583773079,12.14280181,3273.0,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583773253,12.64480181,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583774468,13.90928199,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583774961,12.14280181,3272.9,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583775378,13.90928199,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583775675,12.64480181,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583776580,15.70002432,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583776871,15.70002339,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583777076,15.70002339,3273.1,3272.4,0.002]
["bitfinex","ETHUSD",1768583777077,12.14280181,3273.0,3272.4,0.002]
["bitfinex","ETHUSD",1768583777271,12.14280181,3273.0,3272.4,12.08711198]
["bitfinex","ETHUSD",1768583777490,0.502,3273.1,3272.5,12.08511198]
["bitfinex","ETHUSD",1768583777782,0.502,3273.1,3272.7,11.61611198]
["bitfinex","ETHUSD",1768583778006,0.502,3273.1,3272.7,11.60186147]
["bitfinex","ETHUSD",1768583778187,0.502,3273.5,3272.9,12.08511198]
["bitfinex","ETHUSD",1768583779183,12.14280181,3273.4,3272.9,12.08511198]
["bitfinex","ETHUSD",1768583781107,15.69965576,3273.5,3272.9,12.08511198]
["bitfinex","ETHUSD",1768583782657,12.64480181,3273.5,3273.0,11.73481156]
["bitfinex","ETHUSD",1768583782860,0.502,3273.5,3273.0,11.73481156]
["bitfinex","ETHUSD",1768583783698,13.50004892,3273.5,3273.0,11.73481156]
["bitfinex","ETHUSD",1768583783996,18.21036807,3273.5,3273.0,11.73481156]
["bitfinex","ETHUSD",1768583784222,13.50004892,3273.5,3273.0,11.73481156]
["bitfinex","ETHUSD",1768583785083,16.55488432,3273.5,3273.0,11.73481156]
["bitfinex","ETHUSD",1768583786004,12.99804892,3273.4,3272.7,11.73481156]
["bitfinex","ETHUSD",1768583786204,12.99804892,3273.4,3272.5,11.73681156]
["bitfinex","ETHUSD",1768583787502,12.99804892,3273.4,3272.6,11.73481156]
["bitfinex","ETHUSD",1768583787710,12.99804892,3273.2,3272.6,11.73481156]
["bitfinex","ETHUSD",1768583787873,0.502,3273.1,3272.6,11.73481156]
["bitfinex","ETHUSD",1768583788202,13.50004892,3273.1,3272.6,11.73481156]
["bitfinex","ETHUSD",1768583789079,13.50004892,3273.1,3272.5,0.002]
["bitfinex","ETHUSD",1768583789377,13.50004892,3273.1,3272.4,0.002]
["bitfinex","ETHUSD",1768583789581,12.60185941,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768583789782,12.60185941,3272.7,3272.4,0.002]
["bitfinex","ETHUSD",1768583793205,12.60185941,3272.9,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583793867,5.01638547,3273.0,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583793868,1.96103148,3273.0,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583794075,0.502,3273.1,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583794811,13.10385941,3273.1,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583795109,13.10385941,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583795110,0.502,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583795516,3.55721409,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583796510,0.502,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583798411,0.28484691,3273.0,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583798569,0.502,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583798773,0.28484793,3273.0,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583798988,0.502,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583799278,0.2848472,3273.0,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583799573,0.502,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583799774,0.28491694,3273.0,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583800016,3.55725138,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583800307,0.28491778,3273.0,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583800474,16.1590778,3273.1,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583800675,0.28499059,3273.0,3272.7,12.25726764]
["bitfinex","ETHUSD",1768583800905,12.60185941,3273.0,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583801108,3.55721839,3273.1,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583801109,12.60185941,3272.8,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583801309,12.60185941,3273.0,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583801814,12.60285941,3272.8,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583802109,0.001,3272.8,3272.4,12.25926764]
["bitfinex","ETHUSD",1768583803407,0.502,3273.1,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583803614,0.28503787,3273.0,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583803814,0.502,3273.1,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583804016,0.28503865,3273.0,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583804261,0.502,3273.1,3272.5,12.25726764]
["bitfinex","ETHUSD",1768583804425,0.28503768,3273.0,3272.5,14.09456998]
["bitfinex","ETHUSD",1768583804628,0.502,3273.1,3272.5,14.09456998]
["bitfinex","ETHUSD",1768583804927,0.28504349,3273.0,3272.5,14.09456998]
["bitfinex","ETHUSD",1768583805093,0.502,3273.1,3272.6,12.28782438]
["bitfinex","ETHUSD",1768583805300,0.502,3273.1,3272.6,12.25726764]
["bitfinex","ETHUSD",1768583805523,0.001,3273.2,3272.8,12.25726764]
["bitfinex","ETHUSD",1768583805684,0.15929736,3273.7,3272.9,12.25726764]
["bitfinex","ETHUSD",1768583806133,12.60285941,3273.8,3272.9,12.25726764]
["bitfinex","ETHUSD",1768583806134,15.65744575,3273.8,3272.9,12.25726764]
["bitfinex","ETHUSD",1768583807115,15.65744575,3273.8,3273.0,3.05530094]
["bitfinex","ETHUSD",1768583807413,12.60185941,3273.7,3273.1,12.25726764]
["bitfinex","ETHUSD",1768583807621,14.52326262,3273.7,3273.1,12.25726764]
["bitfinex","ETHUSD",1768583809119,17.57796166,3273.7,3273.1,12.25726764]
["bitfinex","ETHUSD",1768583809534,15.65655845,3273.7,3273.1,12.25726764]
["bitfinex","ETHUSD",1768583810821,0.001,3273.8,3273.1,15.31246392]
["bitfinex","ETHUSD",1768583811522,0.001,3273.8,3273.2,12.07145835]
["bitfinex","ETHUSD",1768583812230,11.86561534,3273.8,3273.2,12.07145835]
["bitfinex","ETHUSD",1768583812724,0.001,3273.8,3273.2,12.07145835]
["bitfinex","ETHUSD",1768583813091,0.001,3273.8,3273.2,13.88965304]
["bitfinex","ETHUSD",1768583813287,0.001,3273.8,3273.3,12.07145835]
["bitfinex","ETHUSD",1768583813834,0.001,3273.8,3273.5,12.07145835]
["bitfinex","ETHUSD",1768583814037,0.502,3274.2,3273.5,12.07145835]
["bitfinex","ETHUSD",1768583814244,0.502,3274.2,3273.4,3.05492759]
["bitfinex","ETHUSD",1768583814245,11.86461534,3274.7,3273.7,12.07145835]
["bitfinex","ETHUSD",1768583814403,12.36661534,3274.6,3273.7,12.07145835]
["bitfinex","ETHUSD",1768583816052,11.86461534,3274.4,3273.8,12.07145835]
["bitfinex","ETHUSD",1768583818158,11.86461534,3274.4,3273.9,3.05446104]
["bitfinex","ETHUSD",1768583818463,15.42046614,3274.6,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583818664,0.502,3274.6,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583819234,11.86461534,3274.8,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583819869,14.91824974,3274.8,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583820862,11.86461534,3274.7,3274.1,12.07145835]
["bitfinex","ETHUSD",1768583822068,11.86461534,3274.7,3273.9,12.57245835]
["bitfinex","ETHUSD",1768583822370,11.86461534,3274.5,3273.8,3.05452725]
["bitfinex","ETHUSD",1768583822736,11.86461534,3274.5,3273.8,15.1259856]
["bitfinex","ETHUSD",1768583823037,11.86461534,3274.5,3273.9,3.05445643]
["bitfinex","ETHUSD",1768583823244,11.86461534,3274.5,3273.9,15.12591478]
["bitfinex","ETHUSD",1768583823878,11.86461534,3274.5,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583824246,11.86461534,3274.7,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583824650,0.001,3274.2,3274.0,12.07145835]
["bitfinex","ETHUSD",1768583825195,0.001,3274.2,3274.1,15.1257328]
["bitfinex","ETHUSD",1768583826067,0.0008008,3275.0,3274.2,12.07145835]
["bitfinex","ETHUSD",1768583827250,11.86461534,3276.3,3274.5,12.07145835]
["bitfinex","ETHUSD",1768583827582,11.86461534,3276.7,3275.4,12.07145835]
["bitfinex","ETHUSD",1768583827787,11.86461534,3276.7,3275.6,12.07145835]
["bitfinex","ETHUSD",1768583828255,11.86461534,3276.7,3275.4,12.07145835]
["bitfinex","ETHUSD",1768583828456,11.86461534,3276.7,3275.5,0.501]
["bitfinex","ETHUSD",1768583828856,11.86461534,3276.7,3274.4,12.07145835]
["bitfinex","ETHUSD",1768583829062,11.86461534,3276.5,3274.6,12.07145835]
["bitfinex","ETHUSD",1768583829376,11.86461534,3276.1,3275.0,12.07145835]
["bitfinex","ETHUSD",1768583829551,11.86461534,3276.1,3275.2,12.07145835]
["bitfinex","ETHUSD",1768583830055,11.86461534,3276.1,3275.3,0.501]
["bitfinex","ETHUSD",1768583831068,11.86461534,3275.9,3275.0,12.07145835]
["bitfinex","ETHUSD",1768583831274,11.86461534,3275.9,3274.8,3.05360301]
["bitfinex","ETHUSD",1768583831275,11.86461534,3275.9,3275.1,0.501]
["bitfinex","ETHUSD",1768583831458,6.1050061,3276.0,3274.8,15.12507303]
["bitfinex","ETHUSD",1768583831459,11.86461534,3275.7,3274.8,15.12507303]
["bitfinex","ETHUSD",1768583831664,11.86461534,3275.7,3275.0,3.05340571]
["bitfinex","ETHUSD",1768583832079,11.86461534,3275.7,3275.1,0.501]
["bitfinex","ETHUSD",1768583833454,11.86461534,3275.6,3275.1,0.501]
["bitfinex","ETHUSD",1768583834354,11.86461534,3275.6,3274.8,3.05360929]
["bitfinex","ETHUSD",1768583834355,11.86461534,3275.6,3274.8,12.07145835]
["bitfinex","ETHUSD",1768583834554,11.86461534,3275.4,3275.0,3.05341445]
["bitfinex","ETHUSD",1768583835173,1.18646153,3275.5,3275.0,15.1248728]
["bitfinex","ETHUSD",1768583835456,4.23945641,3275.5,3274.9,0.501]
["bitfinex","ETHUSD",1768583835765,4.23945641,3275.5,3274.7,3.05367654]
["bitfinex","ETHUSD",1768583835766,11.86461534,3275.4,3274.6,15.12523514]
["bitfinex","ETHUSD",1768583835970,11.86461534,3275.4,3274.7,3.5546949]
["bitfinex","ETHUSD",1768583836172,13.78031842,3275.4,3274.8,3.05361591]
["bitfinex","ETHUSD",1768583836370,13.78031842,3275.4,3274.7,15.12513313]
["bitfinex","ETHUSD",1768583836586,13.78031842,3275.4,3274.8,0.501]
["bitfinex","ETHUSD",1768583836891,13.78031842,3275.4,3274.9,0.501]
["bitfinex","ETHUSD",1768583837255,11.86461534,3275.3,3274.5,12.07345835]
["bitfinex","ETHUSD",1768583837453,13.24264718,3275.3,3274.6,3.0537308]
["bitfinex","ETHUSD",1768583837656,13.24264718,3275.3,3274.5,0.002]
["bitfinex","ETHUSD",1768583838792,13.24264718,3275.3,3274.5,0.503]
["bitfinex","ETHUSD",1768583839360,3.05324865,3275.2,3274.5,0.503]
["bitfinex","ETHUSD",1768583839559,12.61306644,3275.1,3274.5,0.503]
["bitfinex","ETHUSD",1768583841571,11.84941897,3275.0,3274.5,12.38456831]
["bitfinex","ETHUSD",1768583842494,11.84941897,3275.0,3274.5,0.002]
["bitfinex","ETHUSD",1768583842662,11.84941897,3275.0,3274.5,0.503]
["bitfinex","ETHUSD",1768583844288,11.84941897,3274.9,3274.5,0.503]
["bitfinex","ETHUSD",1768583844476,13.71988916,3274.9,3274.5,0.503]
["bitfinex","ETHUSD",1768583845803,13.71988916,3274.9,3274.5,0.002]
["bitfinex","ETHUSD",1768583846676,13.71988916,3274.9,3274.1,0.002]
["bitfinex","ETHUSD",1768583846677,11.84941897,3274.7,3274.1,0.002]
["bitfinex","ETHUSD",1768583846881,11.84941897,3274.5,3274.1,0.002]
["bitfinex","ETHUSD",1768583847192,11.84941897,3274.3,3274.1,0.002]
["bitfinex","ETHUSD",1768583847595,1.14756911,3274.4,3274.1,11.88356831]
["bitfinex","ETHUSD",1768583847781,11.84941897,3274.7,3274.1,11.88356831]
["bitfinex","ETHUSD",1768583848494,3.05380809,3274.6,3274.1,0.002]
["bitfinex","ETHUSD",1768583848694,11.84941897,3274.5,3274.1,0.002]
["bitfinex","ETHUSD",1768583848907,11.84941897,3274.5,3274.0,0.4924001]
["bitfinex","ETHUSD",1768583849199,12.37958964,3274.3,3274.0,0.4924001]
["bitfinex","ETHUSD",1768583851007,14.17529316,3274.4,3274.0,0.4924001]
["bitfinex","ETHUSD",1768583852714,12.37958964,3274.3,3273.7,12.34076054]
["bitfinex","ETHUSD",1768583852878,12.37958964,3274.3,3274.0,0.501]
["bitfinex","ETHUSD",1768583855202,1.79570352,3274.4,3274.0,0.501]
["bitfinex","ETHUSD",1768583855418,1.31514281,3274.3,3273.9,12.34076054]
["bitfinex","ETHUSD",1768583856291,12.37958964,3274.3,3273.9,12.34076054]
["bitfinex","ETHUSD",1768583856832,12.37958964,3274.3,3274.0,0.501]
["bitfinex","ETHUSD",1768583858383,12.37958964,3274.7,3274.0,12.84176054]
["bitfinex","ETHUSD",1768583859510,15.43332485,3274.7,3274.0,12.84176054]
["bitfinex","ETHUSD",1768583859810,14.22828457,3274.6,3274.0,12.84176054]
["bitfinex","ETHUSD",1768583860602,14.22828457,3274.6,3274.0,15.8961179]
["bitfinex","ETHUSD",1768583861120,14.22828457,3274.6,3274.0,3.55535736]
["bitfinex","ETHUSD",1768583861326,1.84869493,3274.6,3274.1,12.34076054]
["bitfinex","ETHUSD",1768583861633,0.502,3275.2,3274.3,12.34076054]
["bitfinex","ETHUSD",1768583861634,12.37958964,3275.2,3274.3,12.34076054]
["bitfinex","ETHUSD",1768583861796,12.37958964,3275.2,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583861995,15.43286698,3275.2,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583862197,17.28146272,3275.2,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583862398,0.28508791,3275.1,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583862598,4.90187308,3275.2,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583862917,12.66467771,3275.1,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583863219,12.37958964,3275.1,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583864350,3.05343511,3275.0,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583864621,15.43302475,3275.0,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583864922,12.37958964,3275.0,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583865300,15.43283829,3275.2,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583865520,15.43283829,3275.2,3274.5,15.39465876]
["bitfinex","ETHUSD",1768583865521,12.66500247,3275.1,3274.5,15.39465876]
["bitfinex","ETHUSD",1768583865725,0.28541283,3275.0,3274.5,15.39465876]
["bitfinex","ETHUSD",1768583865889,12.37958964,3275.1,3274.5,15.39465876]
["bitfinex","ETHUSD",1768583866086,0.28541283,3275.0,3274.5,15.39465876]
["bitfinex","ETHUSD",1768583866425,15.43300083,3275.1,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583866724,12.6650752,3275.0,3274.5,12.34076054]
["bitfinex","ETHUSD",1768583866919,12.37958964,3274.7,3273.7,12.34076054]
["bitfinex","ETHUSD",1768583867088,12.37958964,3274.7,3274.0,3.05429679]
["bitfinex","ETHUSD",1768583867287,12.37958964,3274.7,3274.1,0.501]
["bitfinex","ETHUSD",1768583867487,12.37958964,3274.7,3274.1,3.55525557]
["bitfinex","ETHUSD",1768583867721,12.37958964,3274.7,3274.2,3.05417955]
["bitfinex","ETHUSD",1768583867909,12.37958964,3275.0,3274.3,15.39484617]
["bitfinex","ETHUSD",1768583868100,14.20844998,3274.9,3274.3,15.39484617]
["bitfinex","ETHUSD",1768583868309,0.28558821,3274.8,3274.3,15.39484617]
["bitfinex","ETHUSD",1768583868516,0.28558821,3274.8,3274.3,12.34076054]
["bitfinex","ETHUSD",1768583868517,12.37958964,3274.8,3274.3,12.34076054]
["bitfinex","ETHUSD",1768583868908,12.37958964,3274.7,3274.2,0.501]
["bitfinex","ETHUSD",1768583869111,12.37958964,3274.7,3274.2,12.84176054]
["bitfinex","ETHUSD",1768583869549,13.92291308,3274.7,3274.1,12.34076054]
["bitfinex","ETHUSD",1768583869826,13.92291308,3274.7,3273.6,3.88]
["bitfinex","ETHUSD",1768583869827,12.37958964,3274.2,3273.6,3.05473398]
["bitfinex","ETHUSD",1768583870010,12.37958964,3274.2,3273.6,15.39549452]
["bitfinex","ETHUSD",1768583870342,12.37958964,3274.2,3273.6,18.45023547]
["bitfinex","ETHUSD",1768583870643,12.37958964,3274.2,3273.7,12.34076054]
["bitfinex","ETHUSD",1768583871329,13.6175486,3274.2,3273.7,12.34076054]
["bitfinex","ETHUSD",1768583872623,13.6175486,3274.2,3273.8,3.05455434]
["bitfinex","ETHUSD",1768583872829,1.23795896,3274.2,3273.8,16.01258726]
["bitfinex","ETHUSD",1768583875709,12.39435616,3274.5,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583875913,0.28571867,3274.4,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583876136,12.39435616,3274.5,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583876307,0.28571851,3274.4,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583876638,12.39435616,3274.5,3273.9,13.45903292]
["bitfinex","ETHUSD",1768583876948,12.39435616,3274.3,3273.8,16.51358726]
["bitfinex","ETHUSD",1768583878104,12.39435616,3274.3,3273.8,19.5681416]
["bitfinex","ETHUSD",1768583879242,12.39435616,3274.3,3273.8,6.61010868]
["bitfinex","ETHUSD",1768583879405,12.39435616,3274.5,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583879738,12.68007884,3274.4,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583880032,12.39435616,3274.4,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583880213,12.39535616,3274.6,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583880410,12.6800787,3274.5,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583880615,12.39535616,3274.6,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583880810,0.001,3274.6,3273.9,12.95803292]
["bitfinex","ETHUSD",1768583881329,0.001,3274.6,3273.8,9.66466302]
["bitfinex","ETHUSD",1768583881330,0.001,3274.6,3274.1,12.95803292]
["bitfinex","ETHUSD",1768583881934,0.001,3274.6,3274.2,13.45903292]
["bitfinex","ETHUSD",1768583883240,12.39435616,3275.1,3274.3,12.95803292]
["bitfinex","ETHUSD",1768583883480,12.39435616,3275.1,3274.5,12.95803292]
["bitfinex","ETHUSD",1768583883481,0.28566733,3275.0,3274.5,12.95803292]
["bitfinex","ETHUSD",1768583883650,0.28566733,3274.9,3274.5,12.95803292]
["bitfinex","ETHUSD",1768583883938,12.39435616,3275.1,3274.5,12.95803292]
["bitfinex","ETHUSD",1768583884108,12.68002347,3275.0,3274.3,16.01210437]
["bitfinex","ETHUSD",1768583884303,12.39435616,3274.8,3274.3,16.01210437]
["bitfinex","ETHUSD",1768583884502,12.39535616,3274.8,3274.3,16.01210437]
["bitfinex","ETHUSD",1768583885202,12.39535616,3274.8,3274.4,13.45903292]
["bitfinex","ETHUSD",1768583885444,12.39535616,3274.8,3274.5,0.501]
["bitfinex","ETHUSD",1768583885831,12.39535616,3274.8,3274.5,3.5548691]
["bitfinex","ETHUSD",1768583886039,0.001,3274.8,3274.5,16.51290202]
["bitfinex","ETHUSD",1768583886245,0.001,3274.8,3274.6,12.95803292]
["bitfinex","ETHUSD",1768583886444,12.39435616,3275.2,3274.6,12.95803292]
["bitfinex","ETHUSD",1768583886640,0.28562526,3275.1,3274.6,12.95803292]
["bitfinex","ETHUSD",1768583886949,0.28562526,3275.0,3274.6,12.95803292]
["bitfinex","ETHUSD",1768583887122,12.39435616,3275.2,3274.6,12.95803292]
["bitfinex","ETHUSD",1768583887322,0.28560878,3275.1,3274.6,12.95803292]
["bitfinex","ETHUSD",1768583887553,12.67996494,3275.0,3274.6,3.05375562]
["bitfinex","ETHUSD",1768583887848,12.39435616,3275.0,3274.5,3.55484846]
["bitfinex","ETHUSD",1768583888343,12.39435616,3275.0,3274.6,3.05376654]
["bitfinex","ETHUSD",1768583889620,12.39435616,3275.4,3274.6,19.06560755]
["bitfinex","ETHUSD",1768583889832,12.39435616,3275.2,3274.7,12.95803292]
["bitfinex","ETHUSD",1768583890358,12.39435616,3275.4,3274.7,13.45638709]
["bitfinex","ETHUSD",1768583891937,12.39435616,3275.4,3274.5,12.95803292]
["bitfinex","ETHUSD",1768583892166,0.502,3275.8,3274.0,0.002]
["bitfinex","ETHUSD",1768583892167,12.39435616,3275.2,3274.6,3.55473809]
["bitfinex","ETHUSD",1768583892463,12.39435616,3275.2,3274.7,3.05367985]
["bitfinex","ETHUSD",1768583893029,12.39435616,3275.2,3274.7,19.06542761]
["bitfinex","ETHUSD",1768583893230,12.39435616,3275.6,3274.8,12.95803292]
["bitfinex","ETHUSD",1768583893431,12.39435616,3275.4,3274.8,12.95803292]
["bitfinex","ETHUSD",1768583893663,12.39435616,3275.7,3274.8,12.95803292]
["bitfinex","ETHUSD",1768583893967,12.67971259,3275.6,3274.8,12.95803292]
["bitfinex","ETHUSD",1768583894265,12.67971259,3275.5,3275.0,12.95803292]
["bitfinex","ETHUSD",1768583894423,12.39435616,3275.5,3275.0,12.95803292]
["bitfinex","ETHUSD",1768583896055,0.001,3275.2,3275.0,12.95803292]
["bitfinex","ETHUSD",1768583896456,0.001,3275.2,3274.8,0.501]
["bitfinex","ETHUSD",1768583896457,12.39535616,3275.2,3274.8,0.501]
["bitfinex","ETHUSD",1768583896657,14.19401352,3275.2,3274.8,0.501]
["bitfinex","ETHUSD",1768583896896,0.001,3275.2,3275.0,16.01146032]
["bitfinex","ETHUSD",1768583897673,12.39435616,3275.7,3275.1,12.95803292]
["bitfinex","ETHUSD",1768583897826,0.28516977,3275.6,3275.1,12.95803292]
["bitfinex","ETHUSD",1768583898022,12.39435616,3275.7,3275.1,12.95803292]
["bitfinex","ETHUSD",1768583898863,12.39435616,3275.7,3274.8,0.501]
["bitfinex","ETHUSD",1768583898864,12.39435616,3275.7,3275.2,16.01128157]
["bitfinex","ETHUSD",1768583899064,12.39435616,3275.7,3275.2,12.95803292]
["bitfinex","ETHUSD",1768583899266,12.39435616,3275.7,3275.1,16.01133477]
["bitfinex","ETHUSD",1768583900088,12.39435616,3275.7,3275.1,19.06467665]
["bitfinex","ETHUSD",1768583900380,0.139351,3275.9,3275.1,19.06467665]
["bitfinex","ETHUSD",1768583900381,12.53370716,3275.9,3275.2,12.95803292]
["bitfinex","ETHUSD",1768583900736,12.53370716,3275.9,3275.2,13.45903292]
["bitfinex","ETHUSD",1768583900970,12.53370716,3275.9,3275.3,19.06434378]
["bitfinex","ETHUSD",1768583901558,0.00080564,3276.0,3275.4,12.17756655]
["bitfinex","ETHUSD",1768583901886,0.08871214,3278.0,3275.4,12.17756655]
["bitfinex","ETHUSD",1768583901887,12.46979415,3276.6,3275.4,12.17756655]
["bitfinex","ETHUSD",1768583902095,12.46979415,3276.6,3275.6,12.17756655]
["bitfinex","ETHUSD",1768583902301,12.46979415,3276.6,3275.5,2.43901883]
["bitfinex","ETHUSD",1768583902302,12.46979415,3276.6,3275.8,12.17756655]
["bitfinex","ETHUSD",1768583902966,15.52174613,3276.6,3275.8,3.05265115]
["bitfinex","ETHUSD",1768583903198,12.46979415,3276.5,3275.7,0.501]
["bitfinex","ETHUSD",1768583903493,12.46979415,3276.3,3275.7,3.05277445]
["bitfinex","ETHUSD",1768583903804,3.05195198,3276.6,3275.5,15.23053134]
["bitfinex","ETHUSD",1768583903805,12.46979415,3276.6,3276.0,12.17756655]
["bitfinex","ETHUSD",1768583903960,0.00080523,3277.7,3276.0,12.17756655]
["bitfinex","ETHUSD",1768583903961,12.46979415,3276.9,3276.0,12.67856655]
["bitfinex","ETHUSD",1768583904995,12.46979415,3276.9,3276.2,12.17756655]
["bitfinex","ETHUSD",1768583905170,1.24697942,3276.8,3276.2,12.17756655]
["bitfinex","ETHUSD",1768583905602,13.71677357,3276.8,3276.2,12.17756655]
["bitfinex","ETHUSD",1768583906695,13.71677357,3276.8,3276.1,3.05240987]
["bitfinex","ETHUSD",1768583906900,13.71677357,3276.8,3276.1,3.55340987]
["bitfinex","ETHUSD",1768583907083,12.46979415,3276.7,3276.0,15.73104165]
["bitfinex","ETHUSD",1768583907290,14.1466556,3276.7,3276.0,15.73104165]
["bitfinex","ETHUSD",1768583907679,14.1466556,3276.7,3276.1,12.17756655]
["bitfinex","ETHUSD",1768583908220,12.46979415,3277.1,3276.1,12.17756655]
["bitfinex","ETHUSD",1768583908367,0.002,3276.5,3276.1,12.17756655]
["bitfinex","ETHUSD",1768583909199,0.002,3276.5,3276.3,11.89957785]
["bitfinex","ETHUSD",1768583910307,0.002,3276.5,3276.4,14.95170823]
["bitfinex","ETHUSD",1768583910808,0.002,3276.5,3276.4,11.89957785]
["bitfinex","ETHUSD",1768583911666,0.002,3276.8,3276.4,13.69998416]
["bitfinex","ETHUSD",1768583911905,0.002,3276.8,3276.4,11.89957785]
["bitfinex","ETHUSD",1768583912405,0.002,3276.8,3276.5,14.95161508]
["bitfinex","ETHUSD",1768583912775,0.002,3276.8,3276.5,11.89957785]
["bitfinex","ETHUSD",1768583913784,11.92529949,3276.8,3276.3,14.9517608]
["bitfinex","ETHUSD",1768583913979,11.92529949,3276.8,3276.4,3.05211736]
["bitfinex","ETHUSD",1768583914599,0.002,3276.8,3276.4,14.95169521]
["bitfinex","ETHUSD",1768583914805,0.002,3276.8,3276.4,11.89957785]
["bitfinex","ETHUSD",1768583915009,11.92529949,3276.8,3276.4,11.89957785]
["bitfinex","ETHUSD",1768583916288,0.002,3276.8,3276.4,11.89957785]
["bitfinex","ETHUSD",1768583916476,0.002,3276.8,3276.7,14.95142879]
["bitfinex","ETHUSD",1768583916879,0.002,3276.8,3276.7,11.89957785]
["bitfinex","ETHUSD",1768583918115,0.502,3277.2,3276.8,11.89957785]
["bitfinex","ETHUSD",1768583918688,11.92329949,3277.3,3276.8,11.89957785]
["bitfinex","ETHUSD",1768583921598,11.92329949,3277.3,3276.8,14.95132415]
["bitfinex","ETHUSD",1768583922303,11.92329949,3277.5,3276.9,11.89957785]
["bitfinex","ETHUSD",1768583923411,11.92329949,3277.4,3276.9,14.95123092]
["bitfinex","ETHUSD",1768583923810,3.05111975,3277.5,3276.9,11.89957785]
["bitfinex","ETHUSD",1768583924010,11.92329949,3277.5,3277.0,11.89957785]
["bitfinex","ETHUSD",1768583924316,0.00080523,3277.7,3277.0,12.51484558]
["bitfinex","ETHUSD",1768583924482,0.00080523,3277.7,3277.2,11.89957785]
["bitfinex","ETHUSD",1768583925387,3.55451016,3278.2,3277.1,0.501]
["bitfinex","ETHUSD",1768583925388,12.42729949,3278.2,3277.4,11.89957785]
["bitfinex","ETHUSD",1768583925792,0.504,3278.2,3277.6,11.89957785]
["bitfinex","ETHUSD",1768583926218,0.504,3278.2,3277.6,13.13963563]
["bitfinex","ETHUSD",1768583926446,11.92410636,3278.4,3277.7,11.89957785]
["bitfinex","ETHUSD",1768583926447,0.00080687,3278.4,3277.7,11.89957785]
["bitfinex","ETHUSD",1768583926723,0.30115995,3278.9,3277.7,11.89957785]
["bitfinex","ETHUSD",1768583926724,12.22445944,3278.9,3277.7,11.89957785]
["bitfinex","ETHUSD",1768583926878,12.22445944,3278.9,3277.9,11.89957785]
["bitfinex","ETHUSD",1768583927078,12.22445944,3278.9,3278.1,11.89957785]
["bitfinex","ETHUSD",1768583927079,11.92329949,3278.8,3278.1,11.89957785]
["bitfinex","ETHUSD",1768583927306,11.92329949,3278.4,3277.5,3.05110602]
["bitfinex","ETHUSD",1768583927618,11.92329949,3278.5,3277.5,14.95068387]
["bitfinex","ETHUSD",1768583927813,11.92329949,3278.5,3277.5,11.89957785]
["bitfinex","ETHUSD",1768583928111,11.92329949,3278.3,3277.5,11.89957785]
["bitfinex","ETHUSD",1768583928331,12.42529949,3278.3,3277.2,12.40057785]
["bitfinex","ETHUSD",1768583928717,12.42529949,3278.3,3277.4,3.05119391]
["bitfinex","ETHUSD",1768583929036,12.42529949,3278.3,3277.3,11.89957785]
["bitfinex","ETHUSD",1768583929202,12.42529949,3278.3,3277.4,11.89957785]
["bitfinex","ETHUSD",1768583929604,11.92329949,3278.1,3276.6,3.05189]
["bitfinex","ETHUSD",1768583929936,11.92329949,3277.9,3276.6,11.89957785]
["bitfinex","ETHUSD",1768583930106,11.92329949,3277.7,3276.6,11.89957785]
["bitfinex","ETHUSD",1768583930434,11.92329949,3277.5,3276.6,11.89957785]
["bitfinex","ETHUSD",1768583930832,1.27094921,3277.6,3276.6,11.89957785]
["bitfinex","ETHUSD",1768583930833,11.92329949,3277.3,3276.6,11.89957785]
["bitfinex","ETHUSD",1768583931436,11.42329949,3277.3,3276.6,11.89957785]
["bitfinex","ETHUSD",1768583931622,12.55701287,3277.1,3276.4,12.87862916]
["bitfinex","ETHUSD",1768583932010,12.55701287,3277.1,3276.4,15.93075005]
["bitfinex","ETHUSD",1768583933113,0.002,3276.8,3276.5,3.05201841]
["bitfinex","ETHUSD",1768583933314,0.002,3276.8,3276.5,12.87862916]
["bitfinex","ETHUSD",1768583934136,0.002,3276.8,3276.6,12.87862916]
["bitfinex","ETHUSD",1768583934337,0.002,3276.8,3276.7,13.77346097]
["bitfinex","ETHUSD",1768583935107,12.55901287,3276.8,3276.7,0.00080728]
["bitfinex","ETHUSD",1768583935306,12.55901287,3276.8,3276.3,0.501]
["bitfinex","ETHUSD",1768583935706,12.55901287,3276.8,3276.2,12.87862916]
["bitfinex","ETHUSD",1768583935913,12.55901287,3276.8,3276.3,12.87862916]
["bitfinex","ETHUSD",1768583936453,0.002,3276.8,3276.3,12.87862916]
["bitfinex","ETHUSD",1768583936654,0.002,3276.8,3276.3,14.52182311]
["bitfinex","ETHUSD",1768583938351,0.002,3276.8,3276.4,15.93075954]
["bitfinex","ETHUSD",1768583938856,0.002,3276.8,3276.5,12.87862916]
["bitfinex","ETHUSD",1768583940852,12.55701287,3276.7,3276.0,3.0532576]
["bitfinex","ETHUSD",1768583941051,12.55701287,3276.7,3276.1,3.05240099]
["bitfinex","ETHUSD",1768583941461,12.55701287,3276.7,3276.2,3.05230864]
["bitfinex","ETHUSD",1768583942154,0.002,3276.8,3276.2,3.05230864]
["bitfinex","ETHUSD",1768583942155,0.002,3276.8,3276.3,15.96136153]
["bitfinex","ETHUSD",1768583942355,0.002,3276.8,3276.3,15.9308393]
["bitfinex","ETHUSD",1768583942559,0.002,3276.8,3276.6,12.87862916]
["bitfinex","ETHUSD",1768583942757,0.002,3276.8,3276.7,0.0305185]
["bitfinex","ETHUSD",1768583943058,0.002,3276.8,3276.6,12.87862916]
["bitfinex","ETHUSD",1768583945128,0.002,3276.8,3276.4,12.87862916]
["bitfinex","ETHUSD",1768583945735,0.002,3276.8,3276.4,15.93074319]
["bitfinex","ETHUSD",1768583945936,0.002,3276.8,3276.4,12.87862916]
["bitfinex","ETHUSD",1768583947144,12.55901287,3276.8,3276.4,0.501]
["bitfinex","ETHUSD",1768583947463,12.55901287,3276.8,3276.3,0.501]
["bitfinex","ETHUSD",1768583948140,12.55701287,3276.3,3276.0,0.00080564]
["bitfinex","ETHUSD",1768583948339,12.55701287,3276.3,3275.9,0.001]
["bitfinex","ETHUSD",1768583949251,12.55701287,3276.0,3275.4,12.87862916]
["bitfinex","ETHUSD",1768583949932,12.55701287,3276.0,3275.3,3.05311625]
["bitfinex","ETHUSD",1768583950145,12.55701287,3276.0,3275.4,3.05303865]
["bitfinex","ETHUSD",1768583950332,12.55701287,3276.0,3275.4,15.93166781]
["bitfinex","ETHUSD",1768583951052,15.60953881,3276.0,3275.2,15.93182662]
["bitfinex","ETHUSD",1768583951255,12.55701287,3275.9,3275.1,2.06906956]
["bitfinex","ETHUSD",1768583951477,12.55701287,3275.9,3275.1,3.05326452]
["bitfinex","ETHUSD",1768583951658,12.55701287,3275.9,3275.1,15.93189368]
["bitfinex","ETHUSD",1768583952467,12.55701287,3275.9,3275.1,12.87862916]
["bitfinex","ETHUSD",1768583952670,14.16276655,3275.9,3275.1,15.9319388]
["bitfinex","ETHUSD",1768583952977,14.16276655,3275.9,3275.2,3.05320532]
["bitfinex","ETHUSD",1768583953156,12.55701287,3275.9,3275.2,12.87862916]
["bitfinex","ETHUSD",1768583953355,15.6096115,3275.9,3275.2,12.87862916]
["bitfinex","ETHUSD",1768583953572,12.55701287,3275.9,3275.2,12.87862916]
["bitfinex","ETHUSD",1768583953777,15.60963069,3275.9,3275.2,12.87862916]
["bitfinex","ETHUSD",1768583954441,12.55701287,3275.9,3275.2,12.87862916]
["bitfinex","ETHUSD",1768583954676,12.55701287,3275.9,3275.2,13.41798619]
["bitfinex","ETHUSD",1768583954987,15.60966841,3275.9,3275.2,12.87862916]
["bitfinex","ETHUSD",1768583955791,12.55701287,3275.7,3274.8,15.93220572]
["bitfinex","ETHUSD",1768583956103,12.55701287,3275.7,3274.8,16.43320572]
["bitfinex","ETHUSD",1768583956380,12.55701287,3275.7,3274.9,3.05350931]
["bitfinex","ETHUSD",1768583956584,12.55701287,3275.7,3274.9,15.93213847]
["bitfinex","ETHUSD",1768583956974,12.55701287,3275.7,3275.0,12.87862916]
["bitfinex","ETHUSD",1768583957163,14.98236711,3275.7,3275.0,12.87862916]
["bitfinex","ETHUSD",1768583957359,14.98236711,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1768583957360,12.55701287,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1768583957564,13.05901287,3275.6,3274.4,12.87862916]
["bitfinex","ETHUSD",1768583957863,13.05901287,3275.6,3274.0,0.002]
["bitfinex","ETHUSD",1768583957864,13.05901287,3275.6,3274.5,12.87862916]
["bitfinex","ETHUSD",1768583958062,12.55701287,3275.4,3274.5,12.87862916]
["bitfinex","ETHUSD",1768583958261,12.55701287,3275.4,3274.6,15.93241406]
["bitfinex","ETHUSD",1768583958972,12.55701287,3275.4,3274.4,12.87862916]
["bitfinex","ETHUSD",1768583959357,12.55701287,3275.2,3274.3,3.55584874]
["bitfinex","ETHUSD",1768583959705,12.55701287,3275.2,3274.3,0.00080605]
["bitfinex","ETHUSD",1768583959706,13.05901287,3275.2,3274.3,0.00080605]
["bitfinex","ETHUSD",1768583959855,12.55701287,3275.0,3274.3,3.05487962]
["bitfinex","ETHUSD",1768583960256,12.55701287,3275.0,3274.3,15.93350878]
["bitfinex","ETHUSD",1768583962303,15.61045561,3275.0,3274.3,12.87943521]
["bitfinex","ETHUSD",1768583962798,12.55701287,3275.0,3274.3,15.93351235]
["bitfinex","ETHUSD",1768583963156,15.61046237,3275.0,3274.3,12.87943521]
["bitfinex","ETHUSD",1768583963395,12.12871299,3274.9,3274.3,15.93350846]
["bitfinex","ETHUSD",1768583966377,0.502,3275.2,3274.4,12.37447256]
["bitfinex","ETHUSD",1768583966571,3.55525313,3275.2,3274.4,12.37447256]
["bitfinex","ETHUSD",1768583966958,15.68396612,3275.2,3274.4,12.37447256]
["bitfinex","ETHUSD",1768583967186,12.12871299,3275.1,3274.4,12.37447256]
["bitfinex","ETHUSD",1768583967587,3.55525313,3275.2,3274.4,12.37447256]
["bitfinex","ETHUSD",1768583967588,0.502,3275.2,3274.4,14.27291654]
["bitfinex","ETHUSD",1768583967792,0.502,3275.2,3274.6,12.37447256]
["bitfinex","ETHUSD",1768583968301,12.12871299,3275.3,3274.6,12.37447256]
["bitfinex","ETHUSD",1768583968468,12.12871299,3275.3,3274.6,15.42819763]
["bitfinex","ETHUSD",1768583968673,15.18187494,3275.3,3274.6,15.42819763]
["bitfinex","ETHUSD",1768583969061,15.18187494,3275.3,3274.6,15.43019763]
["bitfinex","ETHUSD",1768583969261,12.22259734,3275.2,3274.6,12.37647256]
["bitfinex","ETHUSD",1768583969762,14.05548946,3275.2,3274.6,0.002]
["bitfinex","ETHUSD",1768583970593,12.22259734,3275.0,3274.6,0.002]
["bitfinex","ETHUSD",1768583973866,3.05334188,3275.1,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583974193,15.27593922,3275.1,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583976498,12.22259734,3275.1,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583976898,15.27594053,3275.1,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583977991,12.22259734,3275.1,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583978196,15.27579244,3275.3,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583978372,0.28509633,3275.2,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583978579,12.22259734,3275.2,3274.6,11.93432414]
["bitfinex","ETHUSD",1768583979181,12.22259734,3275.2,3274.6,0.002]
["bitfinex","ETHUSD",1768583979699,12.22259734,3275.0,3274.6,0.002]
["bitfinex","ETHUSD",1768583980600,12.22259734,3274.8,3274.6,0.002]
["bitfinex","ETHUSD",1768583980810,13.75020991,3274.8,3274.6,0.002]
["bitfinex","ETHUSD",1768583980972,12.22259734,3274.8,3274.6,0.002]
["bitfinex","ETHUSD",1768583983409,12.22259734,3274.8,3274.3,0.002]
["bitfinex","ETHUSD",1768583983410,12.22259734,3274.6,3274.3,0.002]
["bitfinex","ETHUSD",1768583983604,0.28552438,3274.7,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583983605,12.50812172,3274.5,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583983899,13.52360951,3274.5,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583984100,13.52360951,3274.5,3273.9,14.98677595]
["bitfinex","ETHUSD",1768583984403,12.22259734,3274.4,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583984784,12.22259734,3274.4,3273.7,14.98692817]
["bitfinex","ETHUSD",1768583984976,12.22259734,3274.4,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583985171,12.22259734,3274.4,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583985725,12.50822427,3274.3,3273.7,11.93232414]
["bitfinex","ETHUSD",1768583986007,12.22259734,3274.3,3273.7,11.93232414]
["bitfinex","ETHUSD",1768583986674,12.22259734,3274.3,3273.7,14.98695642]
["bitfinex","ETHUSD",1768583987098,12.22259734,3274.3,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583987610,13.76579973,3274.4,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583987808,0.28562073,3274.3,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583988008,13.76579973,3274.4,3273.8,11.93232414]
["bitfinex","ETHUSD",1768583988196,0.28561687,3274.3,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583988503,13.76579973,3274.4,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583990311,16.81979627,3274.4,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583990880,13.76579973,3274.4,3273.9,11.93232414]
["bitfinex","ETHUSD",1768583991310,12.97167454,3274.3,3273.7,11.70208067]
["bitfinex","ETHUSD",1768583991816,12.97167454,3274.3,3273.8,11.70208067]
["bitfinex","ETHUSD",1768583992490,12.97007454,3274.3,3273.8,11.70208067]
["bitfinex","ETHUSD",1768583993075,12.97007454,3274.3,3273.9,11.70208067]
["bitfinex","ETHUSD",1768583994013,12.97007454,3274.3,3274.1,0.002]
["bitfinex","ETHUSD",1768583994316,12.97007454,3274.3,3273.9,11.70208067]
["bitfinex","ETHUSD",1768583995784,0.502,3274.7,3274.1,11.70208067]
["bitfinex","ETHUSD",1768583996002,0.28538119,3274.6,3274.1,11.70208067]
["bitfinex","ETHUSD",1768583996327,0.28538119,3274.5,3274.1,11.70208067]
["bitfinex","ETHUSD",1768583996528,13.47367454,3274.7,3274.1,11.70208067]
["bitfinex","ETHUSD",1768583996827,0.28536189,3274.6,3274.1,3.05420241]
["bitfinex","ETHUSD",1768583997028,0.502,3274.7,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583997240,16.02519715,3275.0,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583997441,0.28534699,3274.9,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583997599,0.28534766,3274.9,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583997799,12.97167454,3274.9,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583998041,0.28534302,3274.8,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583998333,12.97167454,3274.8,3274.2,11.70208067]
["bitfinex","ETHUSD",1768583999223,16.02531036,3274.8,3274.1,0.502]
["bitfinex","ETHUSD",1768583999421,12.97167454,3274.6,3274.1,0.502]
["bitfinex","ETHUSD",1768583999663,12.97167454,3274.6,3274.1,11.70208067]
["bitfinex","ETHUSD",1768584000333,15.07620558,3274.6,3273.8,0.002]
["bitfinex","ETHUSD",1768584000627,15.07620558,3274.6,3273.8,3.05649062]
["bitfinex","ETHUSD",1768584000803,15.07620558,3274.6,3273.8,14.75857129]
["bitfinex","ETHUSD",1768584001001,15.07620558,3274.6,3274.0,11.70208067]
["bitfinex","ETHUSD",1768584001241,12.97167454,3275.0,3274.2,11.70208067]
["bitfinex","ETHUSD",1768584001448,0.502,3274.9,3274.2,11.70208067]
["bitfinex","ETHUSD",1768584002056,0.28545079,3274.8,3274.2,11.70208067]
["bitfinex","ETHUSD",1768584002544,0.502,3274.9,3274.2,11.70208067]
["bitfinex","ETHUSD",1768584002713,0.502,3274.9,3274.2,13.48313927]
["bitfinex","ETHUSD",1768584003338,0.502,3274.9,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584003749,3.55553727,3274.9,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584004426,0.28545076,3274.8,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584004626,3.05353727,3274.9,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584004826,0.28546565,3274.8,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584005037,16.02512719,3275.0,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584005238,0.28546553,3274.9,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584005548,3.05337098,3275.1,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584005724,0.28548275,3275.0,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584005924,0.28547715,3274.9,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584006123,12.97167454,3275.0,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584006353,0.28549981,3274.9,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584006654,12.97167454,3275.0,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584006858,0.001,3274.6,3274.4,11.70208067]
["bitfinex","ETHUSD",1768584008117,0.001,3274.6,3274.2,11.70208067]
["bitfinex","ETHUSD",1768584008314,0.001,3274.6,3274.2,3.05417972]
["bitfinex","ETHUSD",1768584008651,0.001,3274.6,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584009850,16.02492977,3275.2,3274.5,11.70208067]
["bitfinex","ETHUSD",1768584010152,13.25727535,3275.1,3274.5,11.70208067]
["bitfinex","ETHUSD",1768584010350,12.97167454,3275.1,3274.5,11.70208067]
["bitfinex","ETHUSD",1768584011620,12.97167454,3274.8,3274.1,0.002]
["bitfinex","ETHUSD",1768584011861,16.02566417,3274.5,3274.1,0.002]
["bitfinex","ETHUSD",1768584012322,12.97167454,3274.4,3274.1,0.002]
["bitfinex","ETHUSD",1768584015257,0.502,3274.7,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584015435,0.28562018,3274.6,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584015755,16.52726801,3274.9,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584015963,13.25729065,3274.8,3274.3,11.70208067]
["bitfinex","ETHUSD",1768584016164,13.25729065,3274.7,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584016373,12.97167454,3274.5,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584016669,12.97167454,3274.8,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584016848,15.21539067,3274.7,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584017052,14.92976069,3274.7,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584018073,13.25732593,3274.6,3274.1,0.002]
["bitfinex","ETHUSD",1768584018281,12.97167454,3274.6,3274.1,0.002]
["bitfinex","ETHUSD",1768584018435,0.001,3274.3,3274.1,0.002]
["bitfinex","ETHUSD",1768584019075,0.001,3274.3,3274.1,11.70408067]
["bitfinex","ETHUSD",1768584021970,0.001,3274.3,3274.1,14.75835086]
["bitfinex","ETHUSD",1768584022200,0.001,3274.3,3274.2,12.54996925]
["bitfinex","ETHUSD",1768584023543,12.34551509,3274.9,3274.2,12.54996925]
["bitfinex","ETHUSD",1768584023740,0.28573856,3274.8,3274.2,12.54996925]
["bitfinex","ETHUSD",1768584023945,0.28573856,3274.7,3274.2,12.54996925]
["bitfinex","ETHUSD",1768584024145,12.34551509,3274.9,3274.4,12.54996925]
["bitfinex","ETHUSD",1768584024146,15.39904546,3274.9,3274.4,12.54996925]
["bitfinex","ETHUSD",1768584024387,0.28576104,3274.8,3274.4,12.54996925]
["bitfinex","ETHUSD",1768584024699,0.28576104,3274.7,3274.4,12.54996925]
["bitfinex","ETHUSD",1768584024870,12.34551509,3274.9,3274.4,12.54996925]
["bitfinex","ETHUSD",1768584025072,0.28577047,3274.8,3274.4,12.54996925]
["bitfinex","ETHUSD",1768584025378,0.502,3274.9,3274.5,12.54996925]
["bitfinex","ETHUSD",1768584025570,12.34551509,3275.3,3274.5,12.54996925]
["bitfinex","ETHUSD",1768584026201,11.84351509,3275.2,3274.5,15.60380729]
["bitfinex","ETHUSD",1768584028393,11.84351509,3275.1,3274.5,15.60380729]
["bitfinex","ETHUSD",1768584029738,11.84351509,3275.1,3274.5,15.60580729]
["bitfinex","ETHUSD",1768584029894,11.84351509,3275.1,3274.5,12.55196925]
["bitfinex","ETHUSD",1768584030086,12.89759559,3275.0,3274.5,12.55196925]
["bitfinex","ETHUSD",1768584030261,12.89759559,3275.0,3274.5,14.31880195]
["bitfinex","ETHUSD",1768584030757,12.89759559,3275.0,3274.5,17.37268273]
["bitfinex","ETHUSD",1768584034776,12.89759559,3275.0,3274.5,14.31880195]
["bitfinex","ETHUSD",1768584035174,12.89659559,3274.7,3274.2,3.05413477]
["bitfinex","ETHUSD",1768584035490,12.89659559,3274.7,3274.1,0.002]
["bitfinex","ETHUSD",1768584035675,12.89659559,3274.4,3273.9,16.5673803]
["bitfinex","ETHUSD",1768584035876,12.89659559,3274.4,3273.9,3.88]
["bitfinex","ETHUSD",1768584036278,14.23645515,3274.4,3273.9,3.88]
["bitfinex","ETHUSD",1768584036614,12.89659559,3274.3,3273.9,3.88]
["bitfinex","ETHUSD",1768584039721,15.95072202,3274.3,3273.9,3.88]
["bitfinex","ETHUSD",1768584040612,15.95072202,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768584045544,12.89659559,3274.2,3273.6,0.002]
["bitfinex","ETHUSD",1768584045744,12.89659559,3274.0,3273.6,0.002]
["bitfinex","ETHUSD",1768584046606,15.95096341,3274.0,3273.6,0.002]
["bitfinex","ETHUSD",1768584046810,12.89659559,3273.9,3273.3,0.0008012]
["bitfinex","ETHUSD",1768584048630,12.89659559,3273.9,3273.2,0.002]
["bitfinex","ETHUSD",1768584048631,12.89659559,3273.3,3272.9,0.002]
["bitfinex","ETHUSD",1768584048835,13.39859559,3273.3,3272.9,0.002]
["bitfinex","ETHUSD",1768584049334,13.39859559,3273.3,3272.8,0.002]
["bitfinex","ETHUSD",1768584051326,11.76871438,3273.2,3272.8,0.002]
["bitfinex","ETHUSD",1768584052748,11.76871438,3273.2,3272.5,12.77440606]
["bitfinex","ETHUSD",1768584052937,11.76871438,3273.0,3272.5,12.77440606]
["bitfinex","ETHUSD",1768584053750,11.76871438,3273.0,3272.9,0.002]
["bitfinex","ETHUSD",1768584054048,14.82402407,3273.0,3272.5,12.77440606]
["bitfinex","ETHUSD",1768584055447,11.76871438,3273.0,3272.5,12.77440606]
["bitfinex","ETHUSD",1768584056541,3.7469641,3273.1,3272.5,12.77440606]
["bitfinex","ETHUSD",1768584056851,0.502,3273.3,3272.7,12.77440606]
["bitfinex","ETHUSD",1768584057509,14.82341135,3273.7,3272.7,12.77440606]
["bitfinex","ETHUSD",1768584057714,0.502,3273.6,3272.8,6.1109753]
["bitfinex","ETHUSD",1768584057958,3.55675065,3273.6,3272.9,12.77440606]
["bitfinex","ETHUSD",1768584058255,3.55675065,3273.6,3273.1,12.77440606]
["bitfinex","ETHUSD",1768584058822,0.502,3273.6,3273.1,12.77440606]
["bitfinex","ETHUSD",1768584059058,3.55675216,3273.6,3273.1,12.77440606]
["bitfinex","ETHUSD",1768584059514,0.502,3273.6,3273.1,12.77440606]
["bitfinex","ETHUSD",1768584059958,14.98236392,3274.1,3273.2,12.77440606]
["bitfinex","ETHUSD",1768584060191,0.502,3274.0,3273.2,14.35736743]
["bitfinex","ETHUSD",1768584060363,15.32508212,3274.0,3273.2,14.35736743]
["bitfinex","ETHUSD",1768584061097,12.27071438,3274.0,3273.2,14.35736743]
["bitfinex","ETHUSD",1768584062290,15.32508488,3274.0,3273.4,12.77440606]
["bitfinex","ETHUSD",1768584062602,11.76871438,3273.9,3273.1,3.05520299]
["bitfinex","ETHUSD",1768584062889,11.76871438,3273.6,3272.9,3.0553383]
["bitfinex","ETHUSD",1768584063089,11.76871438,3273.4,3272.9,15.82974436]
["bitfinex","ETHUSD",1768584063289,11.76871438,3273.4,3272.9,15.82976375]
["bitfinex","ETHUSD",1768584063715,11.76871438,3273.4,3272.9,15.82978822]
["bitfinex","ETHUSD",1768584064821,11.76871438,3273.4,3272.9,3.05538057]
["bitfinex","ETHUSD",1768584065214,0.001,3273.1,3272.9,3.05538057]
["bitfinex","ETHUSD",1768584065404,0.001,3273.1,3273.0,12.77440606]
["bitfinex","ETHUSD",1768584065916,0.001,3273.1,3272.9,4.94391631]
["bitfinex","ETHUSD",1768584066119,0.001,3273.1,3272.9,15.82978663]
["bitfinex","ETHUSD",1768584066493,0.001,3273.1,3272.9,12.77440606]
["bitfinex","ETHUSD",1768584066686,0.001,3273.1,3272.5,0.502]
["bitfinex","ETHUSD",1768584066687,11.76971438,3273.1,3272.5,12.77440606]
["bitfinex","ETHUSD",1768584066890,11.76871438,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768584067192,11.76871438,3272.9,3272.4,12.77640606]
["bitfinex","ETHUSD",1768584067722,13.30141591,3272.9,3272.3,0.002]
["bitfinex","ETHUSD",1768584067882,11.76871438,3272.3,3272.0,0.002]
["bitfinex","ETHUSD",1768584068078,11.76871438,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584069423,14.82501667,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584069628,11.76871438,3271.9,3271.5,0.002]
["bitfinex","ETHUSD",1768584069934,11.76871438,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584071695,14.82523452,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584072034,11.76871438,3271.6,3271.2,0.002]
["bitfinex","ETHUSD",1768584072620,13.55684628,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584072790,11.76871438,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584073314,14.82514667,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584073990,11.76871438,3271.7,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584074190,11.76871438,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584074386,13.25122905,3271.6,3271.2,0.002]
["bitfinex","ETHUSD",1768584074818,1.48251467,3271.6,3271.2,0.002]
["bitfinex","ETHUSD",1768584075032,14.82514667,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584075229,11.76871438,3271.8,3271.2,15.83337322]
["bitfinex","ETHUSD",1768584075604,14.82513611,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584075930,11.76871438,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584076222,14.82514931,3271.8,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584076517,13.30142931,3271.7,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584076701,13.30142931,3271.7,3271.5,0.002]
["bitfinex","ETHUSD",1768584077102,13.30142931,3271.7,3271.2,12.77640606]
["bitfinex","ETHUSD",1768584080424,13.30142931,3271.7,3271.2,15.83338802]
["bitfinex","ETHUSD",1768584080620,0.502,3271.9,3271.3,0.03056888]
["bitfinex","ETHUSD",1768584080842,11.76871438,3272.2,3271.4,12.77440606]
["bitfinex","ETHUSD",1768584081149,0.503,3272.0,3271.6,12.77440606]
["bitfinex","ETHUSD",1768584081331,0.503,3272.3,3271.6,12.77440606]
["bitfinex","ETHUSD",1768584081532,1.60892812,3272.2,3271.6,12.77440606]
["bitfinex","ETHUSD",1768584081933,14.13934207,3272.2,3271.6,12.77440606]
["bitfinex","ETHUSD",1768584082830,3.05578611,3272.5,3271.7,12.45119425]
["bitfinex","ETHUSD",1768584083153,13.03341395,3272.5,3271.8,12.45119425]
["bitfinex","ETHUSD",1768584084058,0.503,3272.5,3271.8,12.45119425]
["bitfinex","ETHUSD",1768584084422,0.001,3272.6,3271.8,12.45119425]
["bitfinex","ETHUSD",1768584084619,13.03441395,3272.6,3272.0,12.45119425]
["bitfinex","ETHUSD",1768584084930,0.504,3272.6,3272.2,12.45119425]
["bitfinex","ETHUSD",1768584086532,0.504,3272.6,3272.2,10.95119425]
["bitfinex","ETHUSD",1768584087330,0.504,3272.6,3272.3,12.45119425]
["bitfinex","ETHUSD",1768584088234,0.43149338,3272.6,3272.5,11.96519425]
["bitfinex","ETHUSD",1768584088472,0.504,3273.1,3272.5,11.94398298]
["bitfinex","ETHUSD",1768584088686,0.504,3273.1,3272.5,13.13838128]
["bitfinex","ETHUSD",1768584089364,12.46425762,3273.4,3272.7,11.70685612]
["bitfinex","ETHUSD",1768584089532,12.10684275,3273.3,3272.7,11.70685612]
["bitfinex","ETHUSD",1768584089892,12.10684275,3273.3,3272.6,3.05567438]
["bitfinex","ETHUSD",1768584089893,12.10684275,3273.3,3272.3,3.05589544]
["bitfinex","ETHUSD",1768584090070,12.10684275,3273.1,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584090235,12.10684275,3273.1,3272.2,14.76289721]
["bitfinex","ETHUSD",1768584090236,13.36782703,3273.1,3272.2,14.76289721]
["bitfinex","ETHUSD",1768584090577,13.36782703,3273.1,3272.3,3.05594906]
["bitfinex","ETHUSD",1768584090865,13.36782703,3273.1,3272.3,14.76277588]
["bitfinex","ETHUSD",1768584091555,3.05530094,3273.0,3272.3,11.70685612]
["bitfinex","ETHUSD",1768584091732,12.10684275,3272.9,3272.1,14.76293169]
["bitfinex","ETHUSD",1768584091928,12.10684275,3272.9,3272.1,3.05607557]
["bitfinex","ETHUSD",1768584092166,12.10684275,3272.9,3272.2,14.76290246]
["bitfinex","ETHUSD",1768584092530,12.10684275,3272.9,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584093369,0.503,3272.8,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584093537,12.10684275,3272.7,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584093869,12.10684275,3272.7,3272.0,11.70685612]
["bitfinex","ETHUSD",1768584094536,12.10684275,3272.7,3272.1,3.05609258]
["bitfinex","ETHUSD",1768584094869,12.10684275,3272.7,3272.1,11.70685612]
["bitfinex","ETHUSD",1768584095652,12.10684275,3272.7,3272.1,14.76299003]
["bitfinex","ETHUSD",1768584096465,0.503,3272.8,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584096968,0.503,3272.8,3272.2,12.85954199]
["bitfinex","ETHUSD",1768584097272,12.10684275,3272.7,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584097563,12.10684275,3272.7,3272.0,11.70685612]
["bitfinex","ETHUSD",1768584097866,12.10684275,3272.6,3272.0,14.76306116]
["bitfinex","ETHUSD",1768584098288,12.10684275,3272.6,3272.1,11.70685612]
["bitfinex","ETHUSD",1768584099341,12.10684275,3272.6,3271.9,0.002]
["bitfinex","ETHUSD",1768584099541,12.10684275,3272.6,3271.9,11.70885612]
["bitfinex","ETHUSD",1768584099787,12.10684275,3272.4,3271.9,11.70885612]
["bitfinex","ETHUSD",1768584101677,12.10684275,3272.4,3272.3,0.002]
["bitfinex","ETHUSD",1768584101979,15.16271195,3272.4,3272.0,0.002]
["bitfinex","ETHUSD",1768584102178,12.10684275,3272.4,3272.0,0.002]
["bitfinex","ETHUSD",1768584102369,15.16271386,3272.4,3272.0,0.002]
["bitfinex","ETHUSD",1768584103679,12.10684275,3272.4,3272.0,0.002]
["bitfinex","ETHUSD",1768584103879,12.10684275,3272.4,3272.0,11.70885612]
["bitfinex","ETHUSD",1768584104046,17.03466525,3272.6,3272.0,11.70885612]
["bitfinex","ETHUSD",1768584104448,15.66534711,3272.8,3272.0,11.70885612]
["bitfinex","ETHUSD",1768584104660,15.16234711,3272.8,3272.0,11.70885612]
["bitfinex","ETHUSD",1768584105010,0.503,3272.7,3272.0,11.70885612]
["bitfinex","ETHUSD",1768584105847,0.503,3272.7,3272.2,11.70685612]
["bitfinex","ETHUSD",1768584106241,0.503,3272.7,3272.3,0.01843605]
["bitfinex","ETHUSD",1768584106445,0.503,3272.7,3272.4,11.70685612]
["bitfinex","ETHUSD",1768584108393,0.503,3272.7,3272.5,11.70685612]
["bitfinex","ETHUSD",1768584108979,15.16205044,3273.1,3272.5,11.70685612]
["bitfinex","ETHUSD",1768584109164,0.503,3273.0,3272.5,11.70685612]
["bitfinex","ETHUSD",1768584109752,3.05509573,3273.3,3272.5,13.183122]
["bitfinex","ETHUSD",1768584109951,0.28451198,3273.2,3272.5,13.183122]
["bitfinex","ETHUSD",1768584110251,0.28451198,3273.1,3272.5,13.183122]
["bitfinex","ETHUSD",1768584110599,3.55805148,3273.3,3272.6,11.70685612]
["bitfinex","ETHUSD",1768584110763,0.28465374,3273.2,3272.6,11.70685612]
["bitfinex","ETHUSD",1768584110970,3.55805148,3273.3,3272.6,13.63632571]
["bitfinex","ETHUSD",1768584111207,0.2846406,3273.2,3272.6,13.63632571]
["bitfinex","ETHUSD",1768584111492,15.266399,3273.3,3272.6,13.63632571]
["bitfinex","ETHUSD",1768584111690,11.70834752,3273.1,3272.6,1.92946959]
["bitfinex","ETHUSD",1768584111893,11.70834752,3273.1,3272.3,15.50592627]
["bitfinex","ETHUSD",1768584112094,11.70834752,3273.1,3272.4,11.94800184]
["bitfinex","ETHUSD",1768584112496,11.70834752,3272.9,3272.4,11.94800184]
["bitfinex","ETHUSD",1768584113255,11.70834752,3272.9,3272.2,3.05601989]
["bitfinex","ETHUSD",1768584113558,11.70834752,3272.9,3272.2,11.94800184]
["bitfinex","ETHUSD",1768584113756,11.70834752,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768584114860,11.70834752,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768584117642,11.70834752,3272.5,3272.3,0.002]
["bitfinex","ETHUSD",1768584118702,11.70834752,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768584120137,11.70834752,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768584121440,12.73872865,3272.6,3272.0,0.002]
["bitfinex","ETHUSD",1768584121936,12.73872865,3272.6,3272.0,11.95000184]
["bitfinex","ETHUSD",1768584122300,4.08609199,3272.6,3272.0,11.95000184]
["bitfinex","ETHUSD",1768584122515,11.70834752,3272.5,3272.0,11.95000184]
["bitfinex","ETHUSD",1768584122718,11.70834752,3272.6,3272.1,11.94800184]
["bitfinex","ETHUSD",1768584123636,11.70834752,3272.6,3272.0,11.95000184]
["bitfinex","ETHUSD",1768584124009,11.70834752,3272.6,3272.0,0.002]
["bitfinex","ETHUSD",1768584124250,11.70834752,3272.1,3271.6,11.94800184]
["bitfinex","ETHUSD",1768584124548,13.18478706,3272.1,3271.6,11.94800184]
["bitfinex","ETHUSD",1768584125326,13.18478706,3272.1,3271.5,0.002]
["bitfinex","ETHUSD",1768584125527,13.18478706,3272.1,3271.5,11.95000184]
["bitfinex","ETHUSD",1768584126323,14.76458223,3272.0,3271.5,11.95000184]
["bitfinex","ETHUSD",1768584126655,14.76458223,3272.0,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584126656,11.70834752,3271.9,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584126855,13.60429638,3271.9,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584127011,13.60429638,3271.9,3271.2,0.002]
["bitfinex","ETHUSD",1768584129000,11.70834752,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584129686,12.21134752,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584129839,1.47643954,3271.6,3271.2,11.95000184]
["bitfinex","ETHUSD",1768584130363,0.503,3271.7,3271.2,11.95000184]
["bitfinex","ETHUSD",1768584131042,0.503,3271.7,3271.3,11.97857072]
["bitfinex","ETHUSD",1768584131274,11.70834752,3272.0,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584131275,0.503,3272.0,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584131477,3.55914131,3272.1,3271.5,11.94800184]
["bitfinex","ETHUSD",1768584131784,1.83236204,3272.0,3271.5,11.94800184]
["bitfinex","ETHUSD",1768584131968,13.54070956,3272.0,3271.5,11.44800184]
["bitfinex","ETHUSD",1768584132844,13.54070956,3272.0,3271.5,8.28520536]
["bitfinex","ETHUSD",1768584133044,14.76467564,3271.9,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584133352,11.70834752,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584134547,1.54002636,3271.8,3271.2,0.002]
["bitfinex","ETHUSD",1768584134548,13.24837388,3271.8,3271.2,11.95000184]
["bitfinex","ETHUSD",1768584135547,13.24837388,3271.8,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584135752,1.54002636,3271.8,3271.3,11.94800184]
["bitfinex","ETHUSD",1768584136497,3.05612212,3272.2,3271.5,11.94800184]
["bitfinex","ETHUSD",1768584136654,17.82056943,3272.2,3271.5,11.94800184]
["bitfinex","ETHUSD",1768584136847,11.70834752,3272.1,3271.5,11.94800184]
["bitfinex","ETHUSD",1768584137951,14.76458223,3272.0,3271.5,11.95000184]
["bitfinex","ETHUSD",1768584138365,0.001,3271.6,3271.5,11.95000184]
["bitfinex","ETHUSD",1768584140750,0.001,3271.6,3271.5,0.002]
["bitfinex","ETHUSD",1768584141280,11.70934752,3271.6,3271.5,0.002]
["bitfinex","ETHUSD",1768584141784,0.001,3271.6,3271.5,0.002]
["bitfinex","ETHUSD",1768584144803,3.05636052,3271.9,3271.6,12.45607591]
["bitfinex","ETHUSD",1768584145093,3.05604791,3272.2,3271.6,12.45607591]
["bitfinex","ETHUSD",1768584145397,11.89437493,3272.7,3271.6,13.7018835]
["bitfinex","ETHUSD",1768584145603,0.28414759,3272.6,3271.6,13.7018835]
["bitfinex","ETHUSD",1768584145897,11.89437493,3272.6,3271.6,13.7018835]
["bitfinex","ETHUSD",1768584146260,0.28414716,3272.5,3271.6,13.7018835]
["bitfinex","ETHUSD",1768584146460,3.05576776,3272.5,3271.7,12.45607591]
["bitfinex","ETHUSD",1768584146659,3.05576776,3272.5,3271.7,14.18231848]
["bitfinex","ETHUSD",1768584148796,0.28426636,3272.4,3271.7,14.18231848]
["bitfinex","ETHUSD",1768584148956,18.00591045,3272.5,3271.7,14.18231848]
["bitfinex","ETHUSD",1768584149156,13.56954265,3272.4,3271.5,0.002]
["bitfinex","ETHUSD",1768584149397,12.7822793,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768584149769,12.7832793,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768584150230,12.7822793,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584150580,15.83856826,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584151809,12.7822793,3271.9,3271.5,0.002]
["bitfinex","ETHUSD",1768584152826,15.8386113,3271.9,3271.5,0.002]
["bitfinex","ETHUSD",1768584153127,12.7822793,3271.9,3271.5,0.002]
["bitfinex","ETHUSD",1768584155332,0.001,3272.2,3271.5,12.46744302]
["bitfinex","ETHUSD",1768584155634,0.28467315,3272.1,3271.7,12.46544302]
["bitfinex","ETHUSD",1768584155815,15.83936602,3272.2,3271.7,12.46544302]
["bitfinex","ETHUSD",1768584156022,0.28467611,3272.1,3271.7,12.46544302]
["bitfinex","ETHUSD",1768584156218,15.83936602,3272.2,3271.7,12.46544302]
["bitfinex","ETHUSD",1768584156392,0.28472231,3272.1,3271.7,12.46544302]
["bitfinex","ETHUSD",1768584156592,0.001,3272.2,3271.7,13.71218732]
["bitfinex","ETHUSD",1768584156795,0.28476436,3272.1,3271.7,13.71218732]
["bitfinex","ETHUSD",1768584156995,0.001,3272.2,3271.7,13.71218732]
["bitfinex","ETHUSD",1768584157301,0.503,3272.7,3272.0,12.46544302]
["bitfinex","ETHUSD",1768584157621,0.28478767,3272.6,3272.0,12.96744302]
["bitfinex","ETHUSD",1768584157828,3.05650496,3272.8,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584158003,0.28479095,3272.7,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584158203,15.83878426,3272.8,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584158429,0.28466589,3272.7,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584158750,15.83878426,3272.8,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584158901,0.28466211,3272.7,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584159096,15.83878426,3272.8,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584159712,0.28457384,3272.7,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584159910,15.83877812,3272.8,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584161017,0.001,3272.5,3272.2,12.46544302]
["bitfinex","ETHUSD",1768584162052,0.001,3272.5,3272.2,4.48245175]
["bitfinex","ETHUSD",1768584162338,0.503,3273.1,3272.3,12.46544302]
["bitfinex","ETHUSD",1768584162544,0.28436758,3273.0,3272.3,12.46544302]
["bitfinex","ETHUSD",1768584162750,0.503,3273.1,3272.3,12.46544302]
["bitfinex","ETHUSD",1768584162955,0.28436746,3273.0,3272.3,12.46544302]
["bitfinex","ETHUSD",1768584163108,3.55823055,3273.1,3272.3,12.46544302]
["bitfinex","ETHUSD",1768584163308,0.28436753,3273.0,3272.5,12.46544302]
["bitfinex","ETHUSD",1768584163623,16.34050985,3273.1,3272.5,12.46544302]
["bitfinex","ETHUSD",1768584163822,13.06657661,3273.0,3272.5,12.46544302]
["bitfinex","ETHUSD",1768584164022,12.7822793,3273.0,3272.3,14.51959062]
["bitfinex","ETHUSD",1768584164409,12.7822793,3273.0,3272.1,3.05608354]
["bitfinex","ETHUSD",1768584164410,12.7822793,3273.0,3272.2,0.502]
["bitfinex","ETHUSD",1768584164612,12.7822793,3273.0,3272.1,12.46544302]
["bitfinex","ETHUSD",1768584164613,12.7822793,3272.8,3272.1,12.46544302]
["bitfinex","ETHUSD",1768584166273,12.7822793,3272.6,3272.1,12.46544302]
["bitfinex","ETHUSD",1768584167760,12.7822793,3272.6,3271.9,16.02372915]
["bitfinex","ETHUSD",1768584168108,12.7822793,3272.6,3272.0,12.46544302]
["bitfinex","ETHUSD",1768584169232,15.83796379,3272.6,3272.0,12.46544302]
["bitfinex","ETHUSD",1768584169515,12.7822793,3272.5,3271.8,12.96744302]
["bitfinex","ETHUSD",1768584169926,12.7822793,3272.5,3271.8,16.02384947]
["bitfinex","ETHUSD",1768584170230,12.7822793,3272.5,3271.9,15.52177061]
["bitfinex","ETHUSD",1768584170393,12.7822793,3272.5,3271.9,12.46544302]
["bitfinex","ETHUSD",1768584171277,12.7822793,3272.5,3271.9,15.52175355]
["bitfinex","ETHUSD",1768584171479,12.7822793,3272.5,3272.1,12.32907901]
["bitfinex","ETHUSD",1768584171807,12.79128651,3272.6,3272.1,12.32907901]
["bitfinex","ETHUSD",1768584171975,12.79128651,3272.6,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584172571,12.79128651,3272.4,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584174519,12.79128651,3272.4,3271.9,15.38535355]
["bitfinex","ETHUSD",1768584175776,12.79228651,3272.5,3271.9,15.38535355]
["bitfinex","ETHUSD",1768584177924,0.001,3272.5,3271.9,15.38535355]
["bitfinex","ETHUSD",1768584178646,12.79228651,3272.5,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584178843,15.84807105,3272.5,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584179002,12.79228651,3272.5,3271.9,15.38539124]
["bitfinex","ETHUSD",1768584180951,12.79128651,3272.4,3271.7,12.83107901]
["bitfinex","ETHUSD",1768584181303,12.79128651,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584181750,12.79128651,3271.8,3271.2,0.002]
["bitfinex","ETHUSD",1768584182527,12.79128651,3272.1,3271.2,12.33107901]
["bitfinex","ETHUSD",1768584182732,13.07558471,3272.0,3271.4,12.32907901]
["bitfinex","ETHUSD",1768584182898,13.07558471,3272.0,3271.4,15.38584299]
["bitfinex","ETHUSD",1768584182899,1.30755847,3271.9,3271.4,15.38584299]
["bitfinex","ETHUSD",1768584183101,3.55900863,3272.3,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584183102,12.79128651,3272.2,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584183314,0.28427209,3272.1,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584183502,12.79128651,3272.1,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584184814,12.79128651,3272.1,3271.9,0.002]
["bitfinex","ETHUSD",1768584185116,6.11209582,3272.2,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584185117,15.84752122,3272.0,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584185316,17.73787813,3272.0,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584188931,1.89035691,3272.0,3271.5,12.32907901]
["bitfinex","ETHUSD",1768584189707,3.05608872,3272.2,3271.5,15.38577271]
["bitfinex","ETHUSD",1768584189907,3.55896505,3272.3,3271.6,0.01843999]
["bitfinex","ETHUSD",1768584190103,3.55896505,3272.3,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584190510,19.40621661,3272.3,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584190730,2.22472734,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584191035,1.94062166,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584191338,4.99673074,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584192663,17.78801725,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584192827,4.99673074,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584193149,15.84739559,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584196749,12.79128651,3272.2,3271.7,12.32907901]
["bitfinex","ETHUSD",1768584196952,0.503,3272.3,3271.7,15.38555143]
["bitfinex","ETHUSD",1768584197150,3.55895525,3272.3,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584197533,16.35024176,3272.3,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584197943,13.29428651,3272.3,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584198658,16.35024886,3272.3,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584199455,13.29428651,3272.3,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584199847,16.35025409,3272.3,3271.9,12.32907901]
["bitfinex","ETHUSD",1768584200047,5.49967145,3272.3,3271.8,12.33107901]
["bitfinex","ETHUSD",1768584200258,16.35025409,3272.3,3271.8,12.33107901]
["bitfinex","ETHUSD",1768584200450,12.79128651,3272.2,3271.8,0.002]
["bitfinex","ETHUSD",1768584200661,12.79128651,3272.1,3271.8,0.002]
["bitfinex","ETHUSD",1768584205754,15.84749462,3272.1,3271.5,0.002]
["bitfinex","ETHUSD",1768584206368,12.79128651,3272.1,3271.5,0.002]
["bitfinex","ETHUSD",1768584206567,12.79128651,3272.1,3271.7,12.0789077]
["bitfinex","ETHUSD",1768584206771,0.503,3272.3,3271.7,12.0789077]
["bitfinex","ETHUSD",1768584208055,15.99396442,3272.3,3271.7,12.0789077]
["bitfinex","ETHUSD",1768584208262,12.43499439,3272.2,3271.7,12.0789077]
["bitfinex","ETHUSD",1768584208564,12.43499439,3272.2,3271.5,15.13758794]
["bitfinex","ETHUSD",1768584208771,12.43499439,3272.2,3271.5,3.05868024]
["bitfinex","ETHUSD",1768584208941,14.33997909,3272.2,3271.5,3.05868024]
["bitfinex","ETHUSD",1768584209141,14.33997909,3272.2,3271.5,15.3873919]
["bitfinex","ETHUSD",1768584209344,12.23766704,3272.0,3271.5,15.3873919]
["bitfinex","ETHUSD",1768584220294,12.23766704,3272.0,3271.5,12.33071166]
["bitfinex","ETHUSD",1768584220475,12.23766704,3272.0,3271.5,15.38740383]
["bitfinex","ETHUSD",1768584220654,12.23766704,3272.0,3271.8,0.002]
["bitfinex","ETHUSD",1768584221793,12.23766704,3272.2,3271.8,0.002]
["bitfinex","ETHUSD",1768584222009,3.05679887,3272.5,3271.9,12.32871166]
["bitfinex","ETHUSD",1768584222010,0.001,3272.5,3271.9,12.32871166]
["bitfinex","ETHUSD",1768584222161,15.79592193,3273.1,3272.0,12.32871166]
["bitfinex","ETHUSD",1768584222355,12.23766704,3273.0,3272.0,12.32871166]
["bitfinex","ETHUSD",1768584222988,12.23766704,3273.0,3271.8,0.504]
["bitfinex","ETHUSD",1768584222989,15.29298169,3273.0,3272.1,6.11228262]
["bitfinex","ETHUSD",1768584223162,15.29298169,3273.0,3272.2,12.83071166]
["bitfinex","ETHUSD",1768584224475,12.23766704,3273.3,3272.4,12.32871166]
["bitfinex","ETHUSD",1768584225163,12.23766704,3273.1,3272.2,12.32871166]
["bitfinex","ETHUSD",1768584225483,5.60242681,3273.0,3272.1,15.88680426]
["bitfinex","ETHUSD",1768584225663,12.23766704,3272.9,3272.1,15.88680426]
["bitfinex","ETHUSD",1768584225862,12.23766704,3272.6,3271.7,12.32871166]
["bitfinex","ETHUSD",1768584226086,12.23766704,3272.3,3271.7,0.502]
["bitfinex","ETHUSD",1768584226392,15.29363471,3272.3,3271.7,12.83071166]
["bitfinex","ETHUSD",1768584227005,15.29334142,3272.6,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584228062,12.23766704,3272.5,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584228263,12.23766704,3272.3,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584228989,12.23766704,3272.3,3271.8,0.002]
["bitfinex","ETHUSD",1768584229391,12.23766704,3272.3,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584229791,15.29362196,3272.3,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584231931,3.05590697,3272.4,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584232132,15.83786136,3272.5,3271.8,12.33071166]
["bitfinex","ETHUSD",1768584232633,12.78205741,3272.5,3271.8,15.38712869]
["bitfinex","ETHUSD",1768584232810,0.001,3272.0,3271.9,13.27480628]
["bitfinex","ETHUSD",1768584236422,0.001,3272.0,3271.9,1.53871287]
["bitfinex","ETHUSD",1768584236626,0.001,3272.0,3271.8,0.002]
["bitfinex","ETHUSD",1768584237545,12.78305741,3272.0,3271.8,0.002]
["bitfinex","ETHUSD",1768584237910,0.001,3272.0,3271.8,0.002]
["bitfinex","ETHUSD",1768584241647,12.78305741,3272.0,3271.8,0.002]
["bitfinex","ETHUSD",1768584241847,12.78305741,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584242340,14.06136315,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768584243423,12.78205741,3271.8,3271.5,0.002]
["bitfinex","ETHUSD",1768584243946,12.78205741,3271.8,3271.2,0.002]
["bitfinex","ETHUSD",1768584244409,12.78205741,3271.8,3271.2,11.73809341]
["bitfinex","ETHUSD",1768584244608,12.78205741,3271.8,3271.2,14.7950377]
["bitfinex","ETHUSD",1768584244844,12.78205741,3271.8,3271.2,11.73809341]
["bitfinex","ETHUSD",1768584245347,12.78205741,3271.7,3271.2,11.73809341]
["bitfinex","ETHUSD",1768584245548,12.78205741,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768584247412,3.05660838,3271.6,3271.2,0.002]
["bitfinex","ETHUSD",1768584247618,12.78205741,3271.5,3271.2,0.002]
["bitfinex","ETHUSD",1768584250338,15.83876562,3271.5,3271.2,0.002]
["bitfinex","ETHUSD",1768584250649,12.78205741,3271.5,3271.2,0.002]
["bitfinex","ETHUSD",1768584251157,12.78205741,3271.4,3271.2,0.002]
["bitfinex","ETHUSD",1768584251351,12.78205741,3271.4,3270.9,0.002]
["bitfinex","ETHUSD",1768584252435,12.78205741,3271.2,3270.9,0.002]
["bitfinex","ETHUSD",1768584256075,12.78205741,3271.2,3270.7,0.002]
["bitfinex","ETHUSD",1768584256299,12.78205741,3271.1,3270.5,0.002]
["bitfinex","ETHUSD",1768584256569,12.78205741,3270.6,3270.1,0.002]
["bitfinex","ETHUSD",1768584256769,12.78205741,3270.6,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584256770,13.28505741,3270.6,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584257764,12.78205741,3270.4,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584257936,14.31599739,3270.4,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584259959,4.59174003,3270.4,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584260148,12.78205741,3270.3,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584262228,15.839941,3270.3,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584263362,12.78205741,3270.3,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584263668,15.8398916,3270.3,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584263963,12.78205741,3270.3,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584264365,15.8398981,3270.3,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584264565,12.39168154,3270.2,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584267078,15.44961703,3270.2,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584267468,12.39168154,3270.2,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584268285,12.39168154,3270.1,3269.9,0.0008008]
["bitfinex","ETHUSD",1768584268900,15.44975573,3270.1,3269.5,12.77003424]
["bitfinex","ETHUSD",1768584269059,12.53945007,3269.9,3269.5,0.002]
["bitfinex","ETHUSD",1768584269253,1.4826333,3270.0,3269.5,12.03562258]
["bitfinex","ETHUSD",1768584269489,0.503,3270.6,3269.5,12.03562258]
["bitfinex","ETHUSD",1768584269490,12.53945007,3270.1,3269.5,12.03562258]
["bitfinex","ETHUSD",1768584270676,12.53945007,3270.1,3269.5,15.09419307]
["bitfinex","ETHUSD",1768584270862,12.53945007,3270.1,3269.6,12.03362258]
["bitfinex","ETHUSD",1768584271406,12.53945007,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1768584271608,15.59747193,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1768584271766,14.45528598,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1768584273495,14.45528598,3270.1,3269.5,3.06057164]
["bitfinex","ETHUSD",1768584273697,14.45528598,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1768584274896,12.53945007,3270.1,3269.5,12.03562258]
["bitfinex","ETHUSD",1768584275669,12.53945007,3270.1,3269.6,12.03362258]
["bitfinex","ETHUSD",1768584277490,15.59746294,3270.1,3269.5,0.002]
["bitfinex","ETHUSD",1768584277804,12.53945007,3270.0,3269.5,0.002]
["bitfinex","ETHUSD",1768584278166,12.53945007,3270.0,3269.4,11.53612258]
["bitfinex","ETHUSD",1768584278604,12.53945007,3270.0,3269.1,12.03362258]
["bitfinex","ETHUSD",1768584278605,18.14874063,3269.7,3269.1,12.03362258]
["bitfinex","ETHUSD",1768584278778,12.53945007,3269.6,3269.0,12.03442699]
["bitfinex","ETHUSD",1768584278980,12.53945007,3269.6,3269.0,0.00080441]
["bitfinex","ETHUSD",1768584279172,12.53945007,3269.4,3269.0,0.00080441]
["bitfinex","ETHUSD",1768584279997,15.59812751,3269.4,3269.0,0.00080441]
["bitfinex","ETHUSD",1768584280968,12.53945007,3269.4,3269.0,0.00080441]
["bitfinex","ETHUSD",1768584281182,15.59812664,3269.4,3269.0,0.00080441]
["bitfinex","ETHUSD",1768584281601,12.53945007,3269.3,3268.8,0.002]
["bitfinex","ETHUSD",1768584281806,11.7266437,3269.4,3268.7,12.03362258]
["bitfinex","ETHUSD",1768584281807,1.91584448,3269.2,3268.7,12.03362258]
["bitfinex","ETHUSD",1768584282024,16.10112664,3269.4,3268.7,12.03362258]
["bitfinex","ETHUSD",1768584282209,12.53945007,3269.3,3268.7,12.03362258]
["bitfinex","ETHUSD",1768584284102,15.59830238,3269.2,3268.6,0.000804]
["bitfinex","ETHUSD",1768584284319,14.09928031,3269.1,3268.6,0.000804]
["bitfinex","ETHUSD",1768584284488,12.53945007,3268.9,3268.5,0.002]
["bitfinex","ETHUSD",1768584285015,12.53945007,3268.9,3268.1,3.06187461]
["bitfinex","ETHUSD",1768584285016,12.53945007,3268.9,3268.1,0.002]
["bitfinex","ETHUSD",1768584285193,12.53945007,3268.6,3268.1,0.002]
["bitfinex","ETHUSD",1768584285811,12.53945007,3268.2,3267.3,12.03442699]
["bitfinex","ETHUSD",1768584286011,13.04245007,3268.2,3267.5,12.03362258]
["bitfinex","ETHUSD",1768584286308,13.04245007,3268.2,3267.3,12.03442699]
["bitfinex","ETHUSD",1768584286309,12.53945007,3268.0,3267.3,12.03442699]
["bitfinex","ETHUSD",1768584286610,12.53945007,3268.0,3267.3,3.061372]
["bitfinex","ETHUSD",1768584286812,0.503,3268.2,3267.5,3.06044229]
["bitfinex","ETHUSD",1768584286980,1.25394501,3268.6,3267.5,3.06044229]
["bitfinex","ETHUSD",1768584286981,12.53945007,3268.5,3267.6,12.03362258]
["bitfinex","ETHUSD",1768584288103,12.53945007,3268.3,3267.6,12.03362258]
["bitfinex","ETHUSD",1768584289397,12.53945007,3268.3,3267.6,15.09396011]
["bitfinex","ETHUSD",1768584289604,12.53945007,3268.3,3267.6,12.03362258]
["bitfinex","ETHUSD",1768584289783,13.09806322,3268.3,3267.6,12.03362258]
["bitfinex","ETHUSD",1768584290284,12.53945007,3268.1,3267.6,12.03362258]
["bitfinex","ETHUSD",1768584293026,12.53945007,3268.1,3267.9,0.002]
["bitfinex","ETHUSD",1768584299628,15.59935184,3268.1,3267.9,0.002]
["bitfinex","ETHUSD",1768584299802,15.59935184,3268.1,3267.7,11.82907276]
["bitfinex","ETHUSD",1768584300299,15.5993345,3268.1,3267.5,11.83107276]
["bitfinex","ETHUSD",1768584300506,12.53945007,3268.1,3267.6,11.82907276]
["bitfinex","ETHUSD",1768584301591,12.12968776,3268.0,3267.5,0.002]
["bitfinex","ETHUSD",1768584301793,12.12968776,3267.8,3267.3,0.00080441]
["bitfinex","ETHUSD",1768584302923,12.12968776,3267.8,3267.3,14.89045239]
["bitfinex","ETHUSD",1768584303124,12.12968776,3267.8,3267.4,11.82907276]
["bitfinex","ETHUSD",1768584303421,12.12968776,3268.0,3267.4,11.82907276]
["bitfinex","ETHUSD",1768584303990,12.12968776,3268.0,3267.3,0.00080441]
["bitfinex","ETHUSD",1768584304240,14.00494205,3268.0,3267.3,0.00080441]
["bitfinex","ETHUSD",1768584304825,12.12968776,3267.7,3267.3,0.00080441]
["bitfinex","ETHUSD",1768584305221,12.12968776,3267.6,3267.5,0.002]
["bitfinex","ETHUSD",1768584305622,12.12968776,3267.6,3267.3,0.00080441]
["bitfinex","ETHUSD",1768584305947,13.06820872,3267.6,3267.3,0.00080441]
["bitfinex","ETHUSD",1768584307423,15.19013152,3267.5,3267.2,0.022982]
["bitfinex","ETHUSD",1768584307631,12.12968776,3267.5,3267.2,0.022982]
["bitfinex","ETHUSD",1768584308848,12.12968776,3267.2,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584309032,12.12968776,3267.0,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584309344,12.12968776,3266.9,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584309556,0.02120759,3267.0,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584309756,12.15089535,3267.0,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584310732,12.15089535,3267.0,3266.6,11.82987396]
["bitfinex","ETHUSD",1768584310733,0.02120759,3267.0,3266.6,11.82987396]
["bitfinex","ETHUSD",1768584310933,0.93852096,3267.6,3266.7,11.82907276]
["bitfinex","ETHUSD",1768584310934,0.503,3267.5,3266.7,11.82907276]
["bitfinex","ETHUSD",1768584311524,0.503,3267.5,3266.9,11.82907276]
["bitfinex","ETHUSD",1768584311848,3.56344639,3267.5,3266.9,11.82907276]
["bitfinex","ETHUSD",1768584312019,0.503,3267.5,3266.9,11.82907276]
["bitfinex","ETHUSD",1768584312215,12.12968776,3267.6,3266.9,11.82907276]
["bitfinex","ETHUSD",1768584312419,3.06009396,3267.9,3266.9,11.82907276]
["bitfinex","ETHUSD",1768584312420,15.18988086,3267.8,3266.9,14.12721419]
["bitfinex","ETHUSD",1768584313022,12.12968776,3268.2,3266.9,14.12721419]
["bitfinex","ETHUSD",1768584313218,0.503,3268.3,3267.1,11.82907276]
["bitfinex","ETHUSD",1768584313429,12.12968776,3268.1,3267.1,11.82907276]
["bitfinex","ETHUSD",1768584313620,12.12968776,3267.9,3267.2,0.503]
["bitfinex","ETHUSD",1768584313939,12.12968776,3267.9,3267.2,12.33207276]
["bitfinex","ETHUSD",1768584314315,0.503,3268.3,3267.2,14.1774406]
["bitfinex","ETHUSD",1768584314518,3.56272555,3268.3,3267.2,14.1774406]
["bitfinex","ETHUSD",1768584315127,12.12968776,3268.2,3267.2,14.1774406]
["bitfinex","ETHUSD",1768584315350,12.12968776,3268.0,3267.2,0.503]
["bitfinex","ETHUSD",1768584315520,12.12968776,3268.0,3267.2,11.82907276]
["bitfinex","ETHUSD",1768584316048,6.6224511,3268.3,3267.3,11.82907276]
["bitfinex","ETHUSD",1768584316049,15.18975691,3267.9,3267.3,11.82907276]
["bitfinex","ETHUSD",1768584316250,12.12968776,3267.8,3267.3,11.82907276]
["bitfinex","ETHUSD",1768584316951,0.001,3267.7,3267.3,11.82907276]
["bitfinex","ETHUSD",1768584318275,12.13068776,3267.7,3267.3,11.82907276]
["bitfinex","ETHUSD",1768584318422,13.34375654,3267.7,3267.1,11.82907276]
["bitfinex","ETHUSD",1768584319528,13.34375654,3267.7,3267.1,14.889875]
["bitfinex","ETHUSD",1768584319855,1.21406878,3267.7,3267.2,11.82907276]
["bitfinex","ETHUSD",1768584320057,13.34375654,3267.7,3267.2,11.82907276]
["bitfinex","ETHUSD",1768584320959,13.46406341,3267.6,3266.9,11.82907276]
["bitfinex","ETHUSD",1768584321571,13.46406341,3267.6,3266.9,11.80888513]
["bitfinex","ETHUSD",1768584322085,13.46406341,3267.6,3266.7,12.44998249]
["bitfinex","ETHUSD",1768584322086,12.6479497,3267.4,3266.7,12.44998249]
["bitfinex","ETHUSD",1768584322371,12.6479497,3267.4,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584322577,12.6479497,3267.2,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584322800,12.6479497,3267.0,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584323078,12.6479497,3266.8,3266.6,0.0008012]
["bitfinex","ETHUSD",1768584324060,12.6479497,3266.8,3266.2,0.002]
["bitfinex","ETHUSD",1768584324573,12.6479497,3266.6,3266.2,0.002]
["bitfinex","ETHUSD",1768584326259,13.1509497,3266.7,3266.2,12.45198249]
["bitfinex","ETHUSD",1768584326566,3.56419721,3266.7,3266.2,12.45198249]
["bitfinex","ETHUSD",1768584326866,12.6479497,3266.6,3266.2,12.45198249]
["bitfinex","ETHUSD",1768584327375,3.06138068,3266.5,3266.2,12.45198249]
["bitfinex","ETHUSD",1768584327675,15.70933038,3266.5,3266.2,0.002]
["bitfinex","ETHUSD",1768584327883,12.6479497,3266.5,3266.2,0.002]
["bitfinex","ETHUSD",1768584329194,13.86101848,3266.5,3265.5,0.0008016]
["bitfinex","ETHUSD",1768584329392,11.71106862,3266.3,3265.5,0.0008016]
["bitfinex","ETHUSD",1768584329598,11.71106862,3266.1,3265.5,0.0008016]
["bitfinex","ETHUSD",1768584330434,0.504,3266.2,3264.8,0.002]
["bitfinex","ETHUSD",1768584330435,11.71106862,3265.3,3264.8,0.002]
["bitfinex","ETHUSD",1768584330637,11.71106862,3265.3,3264.1,12.48651725]
["bitfinex","ETHUSD",1768584330638,11.71106862,3265.1,3264.1,0.0008012]
["bitfinex","ETHUSD",1768584330984,0.1590081,3265.4,3265.1,12.48571605]
["bitfinex","ETHUSD",1768584331273,3.06213063,3265.7,3265.1,12.48571605]
["bitfinex","ETHUSD",1768584331479,11.71106862,3265.6,3264.7,15.54872186]
["bitfinex","ETHUSD",1768584331836,11.71106862,3265.6,3264.5,15.54969252]
["bitfinex","ETHUSD",1768584332131,11.71106862,3265.6,3264.7,15.54871812]
["bitfinex","ETHUSD",1768584332331,11.71106862,3265.6,3264.7,12.48571605]
["bitfinex","ETHUSD",1768584332535,11.71106862,3265.6,3264.7,15.54871366]
["bitfinex","ETHUSD",1768584332974,11.71106862,3265.6,3264.6,4.61812627]
["bitfinex","ETHUSD",1768584333469,6.12426126,3265.7,3264.5,0.0008012]
["bitfinex","ETHUSD",1768584333470,11.71106862,3265.4,3264.5,0.0008012]
["bitfinex","ETHUSD",1768584333680,11.71106862,3265.2,3264.5,0.0008012]
["bitfinex","ETHUSD",1768584334046,11.71106862,3265.1,3264.5,0.0008012]
["bitfinex","ETHUSD",1768584334251,0.504,3265.3,3264.5,0.0008012]
["bitfinex","ETHUSD",1768584334252,11.71106862,3264.9,3264.5,0.0008012]
["bitfinex","ETHUSD",1768584334453,11.71106862,3264.9,3264.1,0.0008012]
["bitfinex","ETHUSD",1768584334454,11.71106862,3264.7,3264.1,0.0008012]
["bitfinex","ETHUSD",1768584334679,11.71106862,3264.7,3263.7,0.000802]
["bitfinex","ETHUSD",1768584335554,11.71106862,3264.5,3263.7,0.000802]
["bitfinex","ETHUSD",1768584335778,11.71106862,3264.3,3263.7,0.30730045]
["bitfinex","ETHUSD",1768584335976,11.71106862,3264.3,3263.7,0.000802]
["bitfinex","ETHUSD",1768584337587,0.504,3264.4,3263.7,0.000802]
["bitfinex","ETHUSD",1768584337588,11.71106862,3264.1,3263.7,0.000802]
["bitfinex","ETHUSD",1768584338094,11.71106862,3264.9,3264.0,12.48571605]
["bitfinex","ETHUSD",1768584338291,0.504,3264.8,3264.0,11.98621605]
["bitfinex","ETHUSD",1768584338481,3.06288094,3264.9,3264.2,12.48571605]
["bitfinex","ETHUSD",1768584338786,6.12579231,3264.9,3264.2,12.48571605]
["bitfinex","ETHUSD",1768584339859,11.71106862,3264.9,3264.1,1.19862161]
["bitfinex","ETHUSD",1768584340390,11.71106862,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1768584340759,0.504,3264.9,3264.2,12.48771605]
["bitfinex","ETHUSD",1768584340961,6.12557426,3265.0,3264.4,12.48571605]
["bitfinex","ETHUSD",1768584341804,0.504,3265.2,3264.4,12.48571605]
["bitfinex","ETHUSD",1768584342007,3.06222439,3265.6,3264.5,12.48571605]
["bitfinex","ETHUSD",1768584342209,11.71106862,3265.5,3264.5,12.48571605]
["bitfinex","ETHUSD",1768584342503,11.71106862,3265.5,3264.4,0.503]
["bitfinex","ETHUSD",1768584342504,6.62844878,3265.6,3264.6,13.78458766]
["bitfinex","ETHUSD",1768584343169,6.12444878,3265.6,3264.6,13.78458766]
["bitfinex","ETHUSD",1768584343374,0.504,3265.5,3264.6,13.78458766]
["bitfinex","ETHUSD",1768584344008,11.71106862,3265.3,3264.6,1.29887161]
["bitfinex","ETHUSD",1768584344788,6.1248239,3265.4,3264.6,1.29887161]
["bitfinex","ETHUSD",1768584344789,6.1248239,3265.4,3264.7,12.48571605]
["bitfinex","ETHUSD",1768584344992,11.71106862,3265.3,3264.3,12.48571605]
["bitfinex","ETHUSD",1768584345307,11.71106862,3265.3,3264.2,12.48771605]
["bitfinex","ETHUSD",1768584345507,11.71106862,3265.3,3264.2,15.55124072]
["bitfinex","ETHUSD",1768584346514,11.71106862,3265.1,3264.2,15.55124072]
["bitfinex","ETHUSD",1768584346692,12.21506862,3265.1,3264.2,12.48771605]
["bitfinex","ETHUSD",1768584346888,12.21506862,3265.1,3264.3,1.55513101]
["bitfinex","ETHUSD",1768584347304,12.21506862,3265.1,3264.2,12.48771605]
["bitfinex","ETHUSD",1768584347509,12.21506862,3265.1,3264.2,0.002]
["bitfinex","ETHUSD",1768584348501,11.71106862,3264.9,3263.9,0.002]
["bitfinex","ETHUSD",1768584349697,11.71106862,3264.9,3264.0,12.48571605]
["bitfinex","ETHUSD",1768584349902,0.504,3264.8,3264.0,12.48571605]
["bitfinex","ETHUSD",1768584350122,0.504,3264.7,3264.0,13.73448766]
["bitfinex","ETHUSD",1768584350535,0.504,3264.9,3264.2,12.48571605]
["bitfinex","ETHUSD",1768584350694,6.12557426,3265.0,3264.2,12.48571605]
["bitfinex","ETHUSD",1768584350897,6.62957426,3265.0,3264.2,12.48571605]
["bitfinex","ETHUSD",1768584351429,18.58502262,3265.0,3264.2,12.48571605]
["bitfinex","ETHUSD",1768584351629,3.06278713,3265.0,3264.2,14.16553604]
["bitfinex","ETHUSD",1768584351927,3.56678713,3265.0,3264.3,12.74280453]
["bitfinex","ETHUSD",1768584352629,6.12538666,3265.1,3264.3,12.74280453]
["bitfinex","ETHUSD",1768584352931,0.001,3264.6,3264.3,12.74280453]
["bitfinex","ETHUSD",1768584353429,0.001,3264.6,3264.3,14.50029845]
["bitfinex","ETHUSD",1768584353826,3.06269333,3265.1,3264.4,12.74280453]
["bitfinex","ETHUSD",1768584354402,0.504,3265.2,3264.4,12.74280453]
["bitfinex","ETHUSD",1768584354695,0.504,3265.2,3264.6,12.74280453]
["bitfinex","ETHUSD",1768584354901,3.06232825,3265.5,3264.7,14.32341061]
["bitfinex","ETHUSD",1768584354902,0.504,3265.5,3264.7,14.32341061]
["bitfinex","ETHUSD",1768584355243,0.0008012,3265.8,3265.1,12.74280453]
["bitfinex","ETHUSD",1768584355815,3.06284875,3265.8,3265.1,12.74280453]
["bitfinex","ETHUSD",1768584356212,0.0008012,3265.8,3265.1,12.74280453]
["bitfinex","ETHUSD",1768584356538,0.0008012,3265.8,3265.3,12.74280453]
["bitfinex","ETHUSD",1768584356927,3.06248822,3266.2,3265.5,12.74280453]
["bitfinex","ETHUSD",1768584357134,0.0008012,3266.2,3265.5,12.74280453]
["bitfinex","ETHUSD",1768584357425,3.06141465,3266.5,3265.5,12.74280453]
["bitfinex","ETHUSD",1768584357624,0.5048012,3266.6,3265.4,6.21353604]
["bitfinex","ETHUSD",1768584357625,3.56613017,3266.6,3265.7,12.74280453]
["bitfinex","ETHUSD",1768584357838,3.56613017,3266.6,3265.7,14.5289562]
["bitfinex","ETHUSD",1768584358039,6.62745914,3266.6,3265.7,14.5289562]
["bitfinex","ETHUSD",1768584358923,0.0008012,3266.6,3266.0,12.74280453]
["bitfinex","ETHUSD",1768584360936,0.0008012,3266.6,3265.7,1.28315167]
["bitfinex","ETHUSD",1768584360937,11.95544836,3266.5,3265.7,1.28315167]
["bitfinex","ETHUSD",1768584361143,11.95544836,3266.4,3265.2,14.0259562]
["bitfinex","ETHUSD",1768584361355,11.95544836,3266.4,3265.3,0.503]
["bitfinex","ETHUSD",1768584361553,11.95544836,3266.4,3265.3,3.56544908]
["bitfinex","ETHUSD",1768584361848,13.81375613,3266.4,3265.3,5.63085682]
["bitfinex","ETHUSD",1768584362339,13.81375613,3266.4,3265.3,3.06249677]
["bitfinex","ETHUSD",1768584363141,13.81375613,3266.4,3265.0,0.503]
["bitfinex","ETHUSD",1768584363142,11.95544836,3266.2,3265.0,13.24580453]
["bitfinex","ETHUSD",1768584363444,11.95544836,3266.2,3265.0,0.503]
["bitfinex","ETHUSD",1768584363646,11.95544836,3266.2,3265.0,16.30853817]
["bitfinex","ETHUSD",1768584363813,13.46952899,3266.2,3265.2,3.06256946]
["bitfinex","ETHUSD",1768584364154,13.37259321,3266.2,3265.2,3.06256946]
["bitfinex","ETHUSD",1768584364322,13.37259321,3266.2,3265.2,18.86797352]
["bitfinex","ETHUSD",1768584364828,11.85851258,3266.2,3265.2,15.80537399]
["bitfinex","ETHUSD",1768584365217,15.01720397,3266.1,3265.2,15.80537399]
["bitfinex","ETHUSD",1768584365760,11.95544836,3266.0,3265.1,2.01885382]
["bitfinex","ETHUSD",1768584366052,11.95544836,3266.0,3265.1,2.52185382]
["bitfinex","ETHUSD",1768584367017,11.95544836,3266.0,3265.1,5.5845191]
["bitfinex","ETHUSD",1768584367334,11.95544836,3265.8,3264.8,12.74280453]
["bitfinex","ETHUSD",1768584367535,11.95544836,3265.8,3264.9,12.83151667]
["bitfinex","ETHUSD",1768584367734,11.95544836,3265.8,3265.1,15.80549189]
["bitfinex","ETHUSD",1768584368167,0.001,3266.3,3265.6,12.74280453]
["bitfinex","ETHUSD",1768584368364,15.01802268,3266.3,3265.6,0.503]
["bitfinex","ETHUSD",1768584368665,11.95544836,3266.2,3265.6,0.503]
["bitfinex","ETHUSD",1768584368869,11.86891993,3266.2,3265.6,0.503]
["bitfinex","ETHUSD",1768584369850,0.001,3266.3,3265.6,0.503]
["bitfinex","ETHUSD",1768584370038,0.001,3266.3,3265.7,0.66276363]
["bitfinex","ETHUSD",1768584371975,11.95544836,3266.2,3265.7,0.66276363]
["bitfinex","ETHUSD",1768584372362,11.95544836,3266.2,3265.6,0.503]
["bitfinex","ETHUSD",1768584373040,11.95544836,3266.2,3265.5,0.503]
["bitfinex","ETHUSD",1768584373247,11.95544836,3266.2,3265.3,3.06246072]
["bitfinex","ETHUSD",1768584373538,11.95544836,3266.2,3265.2,4.94941956]
["bitfinex","ETHUSD",1768584373539,11.95544836,3266.2,3265.2,4.94937259]
["bitfinex","ETHUSD",1768584373768,11.95544836,3266.2,3265.3,0.503]
["bitfinex","ETHUSD",1768584373967,11.95544836,3266.0,3265.3,0.74198269]
["bitfinex","ETHUSD",1768584374380,11.95544836,3266.0,3265.3,3.80448434]
["bitfinex","ETHUSD",1768584374545,0.001,3266.3,3265.4,12.74280453]
["bitfinex","ETHUSD",1768584374546,15.01714961,3266.2,3265.4,12.74280453]
["bitfinex","ETHUSD",1768584374746,15.01714961,3266.2,3265.4,14.58621611]
["bitfinex","ETHUSD",1768584376672,0.001,3266.3,3265.5,15.92645802]
["bitfinex","ETHUSD",1768584376889,3.06257614,3266.3,3265.6,12.74280453]
["bitfinex","ETHUSD",1768584377084,11.95544836,3266.2,3265.5,0.002]
["bitfinex","ETHUSD",1768584377290,11.95544836,3266.2,3265.5,1.84125641]
["bitfinex","ETHUSD",1768584379188,11.95544836,3266.2,3265.5,4.90350068]
["bitfinex","ETHUSD",1768584379421,15.0171344,3266.2,3265.5,4.90350068]
["bitfinex","ETHUSD",1768584380398,11.95544836,3266.1,3265.5,4.90350068]
["bitfinex","ETHUSD",1768584380707,11.95544836,3266.1,3265.6,0.79659043]
["bitfinex","ETHUSD",1768584381604,11.95544836,3266.1,3265.6,3.85881432]
["bitfinex","ETHUSD",1768584382222,15.22653597,3266.3,3265.6,16.34913982]
["bitfinex","ETHUSD",1768584382421,3.06261247,3266.3,3265.6,16.34913982]
["bitfinex","ETHUSD",1768584382591,12.1639235,3266.2,3265.6,16.34913982]
["bitfinex","ETHUSD",1768584382774,0.001,3266.3,3265.7,15.11859645]
["bitfinex","ETHUSD",1768584383181,12.1649235,3266.3,3265.7,15.11859645]
["bitfinex","ETHUSD",1768584383584,12.1649235,3266.3,3265.8,3.06203686]
["bitfinex","ETHUSD",1768584383914,3.06112985,3266.8,3266.1,12.4903255]
["bitfinex","ETHUSD",1768584384109,3.06112985,3266.8,3266.2,0.503]
["bitfinex","ETHUSD",1768584384312,15.22496444,3266.9,3266.3,1.29933255]
["bitfinex","ETHUSD",1768584384518,12.1639235,3266.9,3266.3,1.29933255]
["bitfinex","ETHUSD",1768584384717,12.1639235,3267.1,3266.3,13.78965805]
["bitfinex","ETHUSD",1768584385615,12.44799414,3267.0,3265.8,3.06198431]
["bitfinex","ETHUSD",1768584385815,12.1639235,3266.8,3266.0,0.503]
["bitfinex","ETHUSD",1768584387119,12.1639235,3266.6,3265.6,0.79659043]
["bitfinex","ETHUSD",1768584387300,12.1639235,3266.6,3265.5,0.505]
["bitfinex","ETHUSD",1768584387501,12.1639235,3266.6,3265.5,3.56724616]
["bitfinex","ETHUSD",1768584387701,12.1639235,3266.4,3265.5,3.56724616]
["bitfinex","ETHUSD",1768584388917,12.1639235,3266.4,3265.8,0.002]
["bitfinex","ETHUSD",1768584389698,12.44692983,3266.3,3265.8,0.002]
["bitfinex","ETHUSD",1768584390098,12.40357434,3266.3,3265.8,0.002]
["bitfinex","ETHUSD",1768584390596,12.44792983,3267.4,3266.3,12.03394219]
["bitfinex","ETHUSD",1768584390820,0.504,3267.1,3266.5,11.94523005]
["bitfinex","ETHUSD",1768584391441,15.50757771,3267.3,3266.5,11.94523005]
["bitfinex","ETHUSD",1768584391744,0.504,3267.1,3266.5,11.94523005]
["bitfinex","ETHUSD",1768584391928,0.504,3267.1,3266.5,15.00652256]
["bitfinex","ETHUSD",1768584395146,16.01175133,3267.1,3266.4,1.20339422]
["bitfinex","ETHUSD",1768584395448,12.44692983,3267.0,3266.4,4.26483214]
["bitfinex","ETHUSD",1768584395612,12.44692983,3267.0,3266.5,1.92715558]
["bitfinex","ETHUSD",1768584395816,0.504,3267.1,3266.5,4.98852442]
["bitfinex","ETHUSD",1768584396017,0.504,3267.1,3266.5,16.93375447]
["bitfinex","ETHUSD",1768584396264,0.48228336,3267.1,3266.5,16.93375447]
["bitfinex","ETHUSD",1768584396565,12.44773143,3267.2,3266.5,16.93375447]
["bitfinex","ETHUSD",1768584396848,0.504,3267.0,3266.5,13.87238563]
["bitfinex","ETHUSD",1768584397366,0.504,3267.0,3266.5,16.93373676]
["bitfinex","ETHUSD",1768584397647,0.504,3267.0,3266.6,1.69337368]
["bitfinex","ETHUSD",1768584398283,12.44692983,3267.1,3266.6,4.7546453]
["bitfinex","ETHUSD",1768584398487,0.504,3266.9,3266.6,4.7546453]
["bitfinex","ETHUSD",1768584398846,0.0008016,3267.2,3266.7,11.94523005]
["bitfinex","ETHUSD",1768584399046,0.504,3267.1,3266.6,4.7546453]
["bitfinex","ETHUSD",1768584399292,12.95092983,3267.1,3266.7,1.66998754]
["bitfinex","ETHUSD",1768584399475,12.95092983,3267.1,3266.5,3.06134665]
["bitfinex","ETHUSD",1768584399784,12.95092983,3267.1,3266.4,3.06143549]
["bitfinex","ETHUSD",1768584400554,12.95092983,3267.1,3266.4,6.1229488]
["bitfinex","ETHUSD",1768584400779,12.95092983,3267.1,3266.8,0.002]
["bitfinex","ETHUSD",1768584401365,16.01174877,3267.1,3266.8,0.002]
["bitfinex","ETHUSD",1768584401568,12.44692983,3267.0,3266.8,0.002]
["bitfinex","ETHUSD",1768584402754,0.504,3266.9,3266.8,0.002]
["bitfinex","ETHUSD",1768584403190,12.44692983,3267.0,3266.8,0.002]
["bitfinex","ETHUSD",1768584403373,0.504,3266.9,3266.8,0.002]
["bitfinex","ETHUSD",1768584404069,12.44773143,3267.2,3266.8,0.002]
["bitfinex","ETHUSD",1768584404269,12.44773143,3267.2,3266.8,11.94723005]
["bitfinex","ETHUSD",1768584404270,0.504,3267.1,3266.8,11.94723005]
["bitfinex","ETHUSD",1768584404956,0.504,3267.0,3266.8,11.94723005]
["bitfinex","ETHUSD",1768584405251,0.504,3267.0,3266.8,0.002]
["bitfinex","ETHUSD",1768584406818,12.44773143,3267.2,3266.8,0.002]
["bitfinex","ETHUSD",1768584406819,12.44692983,3267.1,3266.8,0.002]
["bitfinex","ETHUSD",1768584407119,0.504,3267.0,3266.8,0.002]
["bitfinex","ETHUSD",1768584407810,0.0008016,3267.2,3266.9,11.94523005]
["bitfinex","ETHUSD",1768584408012,0.504,3267.1,3266.9,13.13995305]
["bitfinex","ETHUSD",1768584408212,0.504,3267.1,3266.9,1.194723]
["bitfinex","ETHUSD",1768584408385,0.504,3267.1,3266.8,0.002]
["bitfinex","ETHUSD",1768584408808,0.504,3267.0,3266.8,11.94723005]
["bitfinex","ETHUSD",1768584408988,0.0008016,3267.2,3266.8,15.00827808]
["bitfinex","ETHUSD",1768584409314,0.504,3267.1,3266.8,15.00827808]
["bitfinex","ETHUSD",1768584409696,0.0008016,3267.2,3267.0,0.504]
["bitfinex","ETHUSD",1768584409903,0.504,3267.1,3266.9,11.94523005]
["bitfinex","ETHUSD",1768584410084,0.504,3267.1,3266.9,13.7521753]
["bitfinex","ETHUSD",1768584410717,0.504,3267.0,3266.9,1.80694525]
["bitfinex","ETHUSD",1768584410925,0.504,3267.0,3266.8,15.00832298]
["bitfinex","ETHUSD",1768584411220,0.504,3267.0,3266.8,11.94723005]
["bitfinex","ETHUSD",1768584411632,0.504,3267.0,3266.8,15.00830034]
["bitfinex","ETHUSD",1768584411820,0.0008016,3267.2,3266.8,3.06307029]
["bitfinex","ETHUSD",1768584412043,0.504,3267.1,3266.9,12.87725428]
["bitfinex","ETHUSD",1768584412391,0.504,3267.1,3266.8,3.06307029]
["bitfinex","ETHUSD",1768584412685,0.504,3267.1,3266.8,4.96322131]
["bitfinex","ETHUSD",1768584413286,0.001,3267.4,3266.8,4.96322131]
["bitfinex","ETHUSD",1768584413287,0.001,3267.4,3267.0,12.87725428]
["bitfinex","ETHUSD",1768584413503,0.15903205,3268.5,3267.1,12.96596642]
["bitfinex","ETHUSD",1768584413504,12.38022872,3268.1,3267.1,12.96596642]
["bitfinex","ETHUSD",1768584413703,0.504,3267.6,3267.3,12.87725428]
["bitfinex","ETHUSD",1768584413907,12.88422872,3267.6,3266.8,3.06307029]
["bitfinex","ETHUSD",1768584414101,12.38283312,3267.7,3266.9,12.87725428]
["bitfinex","ETHUSD",1768584414300,0.504,3267.6,3267.1,12.87725428]
["bitfinex","ETHUSD",1768584415533,12.38022872,3267.6,3267.0,14.47128674]
["bitfinex","ETHUSD",1768584415696,0.504,3267.5,3267.0,14.47128674]
["bitfinex","ETHUSD",1768584416128,12.38022872,3267.6,3267.1,12.87725428]
["bitfinex","ETHUSD",1768584416429,0.504,3267.4,3267.1,12.87725428]
["bitfinex","ETHUSD",1768584416632,0.504,3267.4,3267.2,1.44712867]
["bitfinex","ETHUSD",1768584417556,0.504,3267.4,3267.1,12.87725428]
["bitfinex","ETHUSD",1768584417761,0.504,3267.4,3267.0,15.93812802]
["bitfinex","ETHUSD",1768584418457,0.504,3267.4,3267.1,3.06081307]
["bitfinex","ETHUSD",1768584419059,0.504,3267.4,3267.1,3.06081336]
["bitfinex","ETHUSD",1768584419247,0.504,3267.4,3267.1,15.93806764]
["bitfinex","ETHUSD",1768584419756,12.38022872,3267.6,3267.1,15.93806764]
["bitfinex","ETHUSD",1768584419959,0.504,3267.3,3267.1,12.87725428]
["bitfinex","ETHUSD",1768584420258,0.504,3267.3,3267.1,17.83797528]
["bitfinex","ETHUSD",1768584420767,0.504,3267.3,3267.1,14.77716669]
["bitfinex","ETHUSD",1768584421131,12.88422872,3267.3,3266.8,0.002]
["bitfinex","ETHUSD",1768584421762,12.88422872,3267.3,3266.8,3.06309371]
["bitfinex","ETHUSD",1768584422068,12.88422872,3267.3,3266.8,12.87925428]
["bitfinex","ETHUSD",1768584422354,12.88422872,3267.3,3266.8,0.002]
["bitfinex","ETHUSD",1768584422565,12.88422872,3267.3,3266.8,1.90216408]
["bitfinex","ETHUSD",1768584424543,12.88422872,3267.3,3266.8,4.96321319]
["bitfinex","ETHUSD",1768584425163,0.001,3267.0,3266.8,4.96321319]
["bitfinex","ETHUSD",1768584425464,0.504,3266.9,3266.8,4.96321319]
["bitfinex","ETHUSD",1768584425677,0.001,3267.0,3266.8,4.96321319]
["bitfinex","ETHUSD",1768584425966,0.001,3267.0,3266.8,17.84046747]
["bitfinex","ETHUSD",1768584426170,0.001,3267.0,3266.9,2.09903634]
["bitfinex","ETHUSD",1768584426348,12.38022872,3267.5,3266.8,3.06304911]
["bitfinex","ETHUSD",1768584426663,12.38022872,3267.3,3266.8,0.002]
["bitfinex","ETHUSD",1768584426831,12.38022872,3267.3,3266.8,0.09071214]
["bitfinex","ETHUSD",1768584427031,0.0026044,3267.7,3267.4,12.87725428]
["bitfinex","ETHUSD",1768584427266,0.504,3267.6,3267.4,12.87725428]
["bitfinex","ETHUSD",1768584427660,0.504,3267.6,3267.3,0.08871214]
["bitfinex","ETHUSD",1768584427864,0.504,3267.6,3267.2,12.87725428]
["bitfinex","ETHUSD",1768584428045,12.88422872,3267.6,3267.0,12.96596642]
["bitfinex","ETHUSD",1768584428246,0.504,3267.6,3267.1,13.75855094]
["bitfinex","ETHUSD",1768584428644,0.504,3267.6,3267.3,15.93780853]
["bitfinex","ETHUSD",1768584428972,0.0008012,3268.3,3268.0,12.87725428]
["bitfinex","ETHUSD",1768584429566,0.49392511,3268.4,3268.0,12.87725428]
["bitfinex","ETHUSD",1768584429769,0.504,3268.4,3268.0,12.87725428]
["bitfinex","ETHUSD",1768584431634,12.38022872,3268.3,3267.7,0.01009057]
["bitfinex","ETHUSD",1768584432036,12.38022872,3268.3,3267.2,12.87725428]
["bitfinex","ETHUSD",1768584432263,12.38022872,3268.3,3267.3,12.87725428]
["bitfinex","ETHUSD",1768584432466,12.38022872,3268.3,3267.1,15.93804744]
["bitfinex","ETHUSD",1768584433057,12.38022872,3268.1,3267.2,3.0607156]
["bitfinex","ETHUSD",1768584433272,12.38022872,3267.9,3267.2,3.0607156]
["bitfinex","ETHUSD",1768584433847,12.38022872,3267.9,3267.2,6.12144037]
["bitfinex","ETHUSD",1768584434170,12.38022872,3267.9,3267.2,15.93796988]
["bitfinex","ETHUSD",1768584434374,12.38022872,3267.9,3267.2,18.99869465]
["bitfinex","ETHUSD",1768584434569,0.504,3267.8,3267.2,15.93796988]
["bitfinex","ETHUSD",1768584435792,0.504,3267.8,3267.3,12.87725428]
["bitfinex","ETHUSD",1768584436775,0.504,3267.8,3267.3,12.96596642]
["bitfinex","ETHUSD",1768584438241,0.001,3268.0,3267.4,15.93779171]
["bitfinex","ETHUSD",1768584438438,0.504,3267.8,3267.4,15.93779171]
["bitfinex","ETHUSD",1768584438879,0.504,3267.8,3267.4,12.87725428]
["bitfinex","ETHUSD",1768584439887,12.38122872,3268.0,3267.4,12.87725428]
["bitfinex","ETHUSD",1768584440057,0.504,3267.8,3267.4,12.87725428]
["bitfinex","ETHUSD",1768584440988,0.504,3267.8,3267.4,15.93778779]
["bitfinex","ETHUSD",1768584441484,0.504,3267.8,3267.4,12.87725428]
["bitfinex","ETHUSD",1768584441979,0.504,3267.8,3267.4,15.93777764]
["bitfinex","ETHUSD",1768584442181,0.505,3268.0,3267.5,12.20035569]
["bitfinex","ETHUSD",1768584443085,0.505,3268.0,3267.5,3.06038327]
["bitfinex","ETHUSD",1768584443405,0.505,3268.0,3267.6,12.20035569]
["bitfinex","ETHUSD",1768584445486,0.505,3268.0,3267.7,12.20035569]
["bitfinex","ETHUSD",1768584445688,12.0069184,3268.6,3267.8,12.28906783]
["bitfinex","ETHUSD",1768584445987,0.504,3268.5,3268.1,12.20035569]
["bitfinex","ETHUSD",1768584446382,0.0016056,3268.7,3268.1,12.20035569]
["bitfinex","ETHUSD",1768584446889,0.504,3268.6,3268.1,12.20035569]
["bitfinex","ETHUSD",1768584447089,0.504,3268.6,3268.2,13.42926247]
["bitfinex","ETHUSD",1768584447688,3.56350536,3268.6,3268.2,13.42926247]
["bitfinex","ETHUSD",1768584447890,0.504,3268.6,3268.2,12.20035569]
["bitfinex","ETHUSD",1768584448306,12.0069184,3268.5,3268.0,12.20035569]
["bitfinex","ETHUSD",1768584448460,3.56341522,3268.6,3268.0,12.20035569]
["bitfinex","ETHUSD",1768584448461,0.504,3268.6,3268.0,12.20035569]
["bitfinex","ETHUSD",1768584448810,0.001,3268.3,3268.0,12.20035569]
["bitfinex","ETHUSD",1768584448956,0.0016056,3268.7,3268.3,12.95190932]
["bitfinex","ETHUSD",1768584449161,0.0016056,3268.7,3268.3,14.55307871]
["bitfinex","ETHUSD",1768584449162,0.504,3268.6,3268.3,14.55307871]
["bitfinex","ETHUSD",1768584449580,0.504,3268.6,3268.5,12.95190932]
["bitfinex","ETHUSD",1768584450258,0.0016056,3268.7,3268.5,12.95190932]
["bitfinex","ETHUSD",1768584450465,15.52816399,3269.9,3268.4,13.04062146]
["bitfinex","ETHUSD",1768584450692,15.52816399,3269.9,3268.6,13.04062146]
["bitfinex","ETHUSD",1768584450693,12.4699665,3269.7,3268.6,13.04062146]
["bitfinex","ETHUSD",1768584451258,12.4699665,3269.7,3268.5,2.57911692]
["bitfinex","ETHUSD",1768584451896,12.4699665,3269.5,3268.5,5.63861848]
["bitfinex","ETHUSD",1768584452207,12.4699665,3269.3,3268.5,2.57911692]
["bitfinex","ETHUSD",1768584452405,12.4699665,3269.3,3268.5,0.503]
["bitfinex","ETHUSD",1768584453068,12.4699665,3269.3,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584453266,0.503,3269.2,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584453801,12.9729665,3269.2,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584454013,12.4699665,3269.2,3268.6,16.01129221]
["bitfinex","ETHUSD",1768584455115,0.503,3269.3,3268.6,5.01676988]
["bitfinex","ETHUSD",1768584455327,0.503,3269.3,3268.7,12.95190932]
["bitfinex","ETHUSD",1768584455880,0.503,3269.3,3268.7,16.01122133]
["bitfinex","ETHUSD",1768584456079,12.9729665,3269.3,3268.7,16.01122133]
["bitfinex","ETHUSD",1768584457078,12.9729665,3269.3,3268.5,13.45490932]
["bitfinex","ETHUSD",1768584457079,12.4699665,3269.2,3268.5,13.45490932]
["bitfinex","ETHUSD",1768584457710,12.4699665,3269.2,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584457897,15.52886653,3269.2,3268.5,0.503]
["bitfinex","ETHUSD",1768584458214,15.52886653,3269.2,3268.5,13.45490932]
["bitfinex","ETHUSD",1768584458438,15.52886653,3269.2,3268.5,16.51439621]
["bitfinex","ETHUSD",1768584458714,15.52886653,3269.2,3268.5,13.45490932]
["bitfinex","ETHUSD",1768584458877,12.4699665,3269.1,3268.5,13.45490932]
["bitfinex","ETHUSD",1768584459316,12.4699665,3269.1,3268.5,16.51441658]
["bitfinex","ETHUSD",1768584459703,12.4699665,3269.1,3268.5,16.01141658]
["bitfinex","ETHUSD",1768584459905,12.4699665,3269.1,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584460614,0.001,3268.9,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584460815,0.001,3268.9,3268.5,1.90710895]
["bitfinex","ETHUSD",1768584461015,0.001,3268.9,3268.5,12.95190932]
["bitfinex","ETHUSD",1768584462210,0.001,3268.9,3268.6,12.95190932]
["bitfinex","ETHUSD",1768584464098,0.001,3268.9,3268.5,3.05948644]
["bitfinex","ETHUSD",1768584464297,0.001,3268.9,3268.5,16.01139576]
["bitfinex","ETHUSD",1768584464501,0.001,3268.9,3268.7,12.95190932]
["bitfinex","ETHUSD",1768584466922,12.4699665,3269.4,3268.8,12.95190932]
["bitfinex","ETHUSD",1768584467113,0.503,3269.4,3268.8,12.95190932]
["bitfinex","ETHUSD",1768584467623,12.9729665,3269.4,3268.8,12.95190932]
["bitfinex","ETHUSD",1768584467826,12.9729665,3269.4,3268.8,12.44496914]
["bitfinex","ETHUSD",1768584468203,0.503,3269.4,3268.8,14.46144917]
["bitfinex","ETHUSD",1768584468599,12.4699665,3269.5,3268.8,14.46144917]
["bitfinex","ETHUSD",1768584468806,16.03153914,3269.5,3268.8,14.46144917]
["bitfinex","ETHUSD",1768584469304,16.03153914,3269.5,3268.8,5.07568076]
["bitfinex","ETHUSD",1768584469506,16.03153914,3269.5,3268.9,12.96202055]
["bitfinex","ETHUSD",1768584469727,12.4699665,3269.4,3268.9,12.95190932]
["bitfinex","ETHUSD",1768584471429,3.05875875,3269.3,3268.7,12.0463982]
["bitfinex","ETHUSD",1768584471727,12.68693635,3269.2,3268.7,12.0463982]
["bitfinex","ETHUSD",1768584472321,12.68693635,3269.2,3268.9,0.002]
["bitfinex","ETHUSD",1768584472646,0.001,3269.1,3268.9,3.06111559]
["bitfinex","ETHUSD",1768584472939,15.74562677,3269.4,3268.9,0.002]
["bitfinex","ETHUSD",1768584474111,12.68693635,3269.4,3268.9,0.002]
["bitfinex","ETHUSD",1768584474304,13.18993635,3269.5,3268.9,12.0483982]
["bitfinex","ETHUSD",1768584476905,15.74560154,3269.4,3268.9,12.0483982]
["bitfinex","ETHUSD",1768584477326,15.74560154,3269.4,3268.9,0.002]
["bitfinex","ETHUSD",1768584477529,3.05869727,3270.3,3269.4,12.0463982]
["bitfinex","ETHUSD",1768584477738,12.68693635,3270.5,3269.5,0.503]
["bitfinex","ETHUSD",1768584477945,12.68693635,3270.5,3269.6,12.0463982]
["bitfinex","ETHUSD",1768584477946,15.74457853,3270.5,3269.6,12.0463982]
["bitfinex","ETHUSD",1768584478145,12.68693635,3270.5,3269.8,12.0463982]
["bitfinex","ETHUSD",1768584478355,15.74458512,3270.5,3269.8,12.0463982]
["bitfinex","ETHUSD",1768584478922,12.68693635,3270.5,3269.8,15.10464861]
["bitfinex","ETHUSD",1768584479250,12.68693635,3270.5,3269.9,12.0463982]
["bitfinex","ETHUSD",1768584479408,12.68774076,3270.7,3269.9,12.0463982]
["bitfinex","ETHUSD",1768584479852,0.00080441,3270.7,3269.9,13.29232565]
["bitfinex","ETHUSD",1768584480354,0.00080441,3270.7,3269.9,13.38103779]
["bitfinex","ETHUSD",1768584481209,0.00080441,3270.7,3270.1,12.0463982]
["bitfinex","ETHUSD",1768584481406,0.503,3271.2,3270.1,12.0463982]
["bitfinex","ETHUSD",1768584481610,12.68693635,3271.5,3270.4,12.0463982]
["bitfinex","ETHUSD",1768584481851,12.68693635,3271.5,3270.6,12.0463982]
["bitfinex","ETHUSD",1768584483643,12.68693635,3271.5,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584484353,15.7436676,3271.5,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584487445,12.68693635,3271.4,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584487645,15.74376135,3271.4,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584487849,3.56043264,3271.6,3270.9,0.503]
["bitfinex","ETHUSD",1768584487850,0.0008008,3271.6,3270.9,0.503]
["bitfinex","ETHUSD",1768584488049,0.29844113,3271.8,3271.0,12.0463982]
["bitfinex","ETHUSD",1768584488481,0.0008012,3272.3,3271.2,12.0463982]
["bitfinex","ETHUSD",1768584488482,12.68773755,3272.3,3271.2,12.0463982]
["bitfinex","ETHUSD",1768584488656,12.68773755,3272.3,3271.4,12.0463982]
["bitfinex","ETHUSD",1768584488830,12.68773755,3272.3,3271.6,12.0463982]
["bitfinex","ETHUSD",1768584489251,15.74372266,3272.3,3271.6,12.0463982]
["bitfinex","ETHUSD",1768584489621,12.68773755,3272.3,3271.6,15.10298494]
["bitfinex","ETHUSD",1768584489824,12.68773755,3272.3,3271.7,12.0463982]
["bitfinex","ETHUSD",1768584490719,0.0008012,3272.3,3271.7,12.0463982]
["bitfinex","ETHUSD",1768584490971,0.0008012,3272.3,3271.7,12.5493982]
["bitfinex","ETHUSD",1768584491744,0.0008012,3272.3,3271.8,12.0463982]
["bitfinex","ETHUSD",1768584492352,13.19073755,3272.3,3271.4,12.0463982]
["bitfinex","ETHUSD",1768584492582,14.50981131,3272.3,3271.4,12.0463982]
["bitfinex","ETHUSD",1768584492950,14.50981131,3272.3,3271.3,3.05683721]
["bitfinex","ETHUSD",1768584493483,14.50981131,3272.3,3270.8,3.05735131]
["bitfinex","ETHUSD",1768584493785,14.50981131,3272.3,3270.8,15.10374951]
["bitfinex","ETHUSD",1768584493985,14.50981131,3272.3,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584493986,9.16814373,3272.2,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584494189,14.66610461,3272.1,3270.8,12.0463982]
["bitfinex","ETHUSD",1768584494367,14.66610461,3272.1,3270.2,3.05784444]
["bitfinex","ETHUSD",1768584494562,14.66610461,3272.1,3270.2,0.65]
["bitfinex","ETHUSD",1768584495187,14.66610461,3272.1,3270.0,0.503]
["bitfinex","ETHUSD",1768584495188,12.68693635,3271.9,3270.0,12.0463982]
["bitfinex","ETHUSD",1768584495356,12.68693635,3271.7,3270.2,3.05791675]
["bitfinex","ETHUSD",1768584495559,12.68693635,3271.7,3270.2,15.10431495]
["bitfinex","ETHUSD",1768584495954,12.68693635,3271.7,3270.2,12.0463982]
["bitfinex","ETHUSD",1768584496155,12.68693635,3271.5,3270.2,12.0463982]
["bitfinex","ETHUSD",1768584496454,12.68693635,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768584496651,12.68693635,3271.3,3269.9,0.0008012]
["bitfinex","ETHUSD",1768584496985,12.68693635,3271.1,3269.9,0.0008012]
["bitfinex","ETHUSD",1768584497395,12.68693635,3271.1,3270.0,12.0463982]
["bitfinex","ETHUSD",1768584497598,0.001,3272.0,3270.9,12.0463982]
["bitfinex","ETHUSD",1768584497599,15.74425905,3272.0,3270.9,12.0463982]
["bitfinex","ETHUSD",1768584497896,0.001,3272.0,3271.1,12.0463982]
["bitfinex","ETHUSD",1768584498078,0.001,3272.0,3271.2,15.10338034]
["bitfinex","ETHUSD",1768584498257,0.001,3272.0,3271.3,12.0463982]
["bitfinex","ETHUSD",1768584498461,0.001,3272.0,3271.4,12.07696615]
["bitfinex","ETHUSD",1768584498794,0.001,3272.0,3271.4,12.0463982]
["bitfinex","ETHUSD",1768584498994,0.001,3272.0,3271.6,12.0463982]
["bitfinex","ETHUSD",1768584499157,0.0008012,3272.3,3271.6,12.0463982]
["bitfinex","ETHUSD",1768584499657,12.68693635,3273.3,3271.7,12.0463982]
["bitfinex","ETHUSD",1768584499872,0.0008008,3273.8,3271.7,12.0463982]
["bitfinex","ETHUSD",1768584499873,19.30016487,3273.2,3271.7,12.0463982]
["bitfinex","ETHUSD",1768584500072,6.11060188,3273.0,3271.9,12.0463982]
["bitfinex","ETHUSD",1768584500279,1.93005382,3272.9,3271.9,12.0463982]
["bitfinex","ETHUSD",1768584500799,14.61699017,3272.9,3271.9,12.0463982]
["bitfinex","ETHUSD",1768584501794,14.61699017,3272.9,3271.9,12.5493982]
["bitfinex","ETHUSD",1768584502186,17.67240072,3272.9,3272.0,15.95117658]
["bitfinex","ETHUSD",1768584502903,14.61699017,3272.9,3272.1,12.89494187]
["bitfinex","ETHUSD",1768584503101,1.93005382,3272.9,3272.1,12.89494187]
["bitfinex","ETHUSD",1768584503307,3.05539552,3272.9,3272.1,12.89494187]
["bitfinex","ETHUSD",1768584503541,3.055332,3273.0,3272.1,12.89494187]
["bitfinex","ETHUSD",1768584503667,0.503,3273.1,3272.1,12.89494187]
["bitfinex","ETHUSD",1768584503872,11.7341368,3273.5,3272.4,12.89494187]
["bitfinex","ETHUSD",1768584504285,14.78900612,3273.5,3272.6,12.89494187]
["bitfinex","ETHUSD",1768584504481,1.78437474,3273.4,3272.6,12.89494187]
["bitfinex","ETHUSD",1768584505771,11.7341368,3273.2,3271.5,14.09958169]
["bitfinex","ETHUSD",1768584505970,6.61141913,3273.3,3271.3,12.89494187]
["bitfinex","ETHUSD",1768584505971,11.7341368,3273.0,3271.3,12.89494187]
["bitfinex","ETHUSD",1768584506205,11.7341368,3272.8,3271.4,0.503]
["bitfinex","ETHUSD",1768584506401,11.7341368,3272.8,3271.3,12.89494187]
["bitfinex","ETHUSD",1768584506708,11.7341368,3272.6,3271.5,13.39794187]
["bitfinex","ETHUSD",1768584506904,12.2371368,3272.6,3271.5,13.39794187]
["bitfinex","ETHUSD",1768584507272,12.2371368,3272.6,3271.5,12.89494187]
["bitfinex","ETHUSD",1768584507503,12.2371368,3272.6,3271.5,13.39794187]
["bitfinex","ETHUSD",1768584509298,12.99922135,3272.4,3271.8,0.002]
["bitfinex","ETHUSD",1768584509499,14.78359609,3272.3,3271.8,0.002]
["bitfinex","ETHUSD",1768584511138,14.78359609,3272.3,3271.0,11.83480867]
["bitfinex","ETHUSD",1768584511309,12.99922135,3272.1,3271.0,11.83480867]
["bitfinex","ETHUSD",1768584511516,12.99922135,3272.1,3271.1,0.503]
["bitfinex","ETHUSD",1768584512535,12.99922135,3272.1,3271.0,11.83480867]
["bitfinex","ETHUSD",1768584512732,12.99922135,3271.9,3271.0,11.83480867]
["bitfinex","ETHUSD",1768584512942,12.99922135,3271.9,3270.8,0.503]
["bitfinex","ETHUSD",1768584513250,12.99922135,3271.7,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584513433,12.99922135,3271.7,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584513622,12.99922135,3271.5,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584513828,12.99922135,3271.3,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584516251,16.05620349,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584516552,12.99922135,3271.1,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584517321,3.05698214,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584517519,3.05698214,3271.2,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584517751,3.49113475,3271.2,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584518124,6.54811689,3271.2,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584518356,19.54733824,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584518524,12.99922135,3271.1,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584520163,3.49113475,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584520678,6.54811689,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584520973,3.49113475,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584521326,3.49113475,3271.2,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584521833,3.05689704,3271.3,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584522322,19.11262497,3271.5,3270.9,0.002]
["bitfinex","ETHUSD",1768584526560,12.99922135,3271.4,3270.9,0.002]
["bitfinex","ETHUSD",1768584527060,19.11299873,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768584528156,3.05688869,3271.3,3270.9,11.83680867]
["bitfinex","ETHUSD",1768584528559,6.11377738,3271.3,3270.9,11.83680867]
["bitfinex","ETHUSD",1768584528858,4.96818856,3271.3,3270.9,11.83680867]
["bitfinex","ETHUSD",1768584529360,4.96818856,3271.3,3270.7,0.503]
["bitfinex","ETHUSD",1768584529361,12.99922135,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1768584529876,12.99922135,3271.2,3270.6,11.83561027]
["bitfinex","ETHUSD",1768584530393,12.99922135,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584530687,12.99922135,3271.2,3270.6,0.5038016]
["bitfinex","ETHUSD",1768584530852,14.3861635,3271.1,3270.6,0.5038016]
["bitfinex","ETHUSD",1768584531052,1.38694215,3271.1,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584531272,4.44410283,3271.1,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584532681,3.05716068,3271.1,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584532983,12.33600594,3271.2,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584533385,15.39300212,3271.2,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584534494,18.4499983,3271.2,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584535098,15.39300212,3271.2,3270.7,11.83480867]
["bitfinex","ETHUSD",1768584535786,12.33600594,3271.1,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584536288,1.84499321,3271.2,3270.9,0.002]
["bitfinex","ETHUSD",1768584536487,3.05688869,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768584536682,18.44978332,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768584537252,15.39289463,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768584537453,18.44978332,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768584537654,3.05670181,3271.5,3271.0,12.87423242]
["bitfinex","ETHUSD",1768584537854,15.39270775,3271.5,3271.0,12.87423242]
["bitfinex","ETHUSD",1768584538251,18.44940956,3271.5,3271.0,12.87423242]
["bitfinex","ETHUSD",1768584538457,12.33600594,3271.4,3271.0,12.87423242]
["bitfinex","ETHUSD",1768584539168,12.33600594,3271.4,3270.9,12.87623242]
["bitfinex","ETHUSD",1768584540087,6.11340362,3271.5,3270.6,0.5038016]
["bitfinex","ETHUSD",1768584540088,18.44978332,3271.3,3270.7,12.87423242]
["bitfinex","ETHUSD",1768584540289,12.33600594,3271.2,3270.8,0.503]
["bitfinex","ETHUSD",1768584540593,12.33600594,3271.2,3270.6,12.87503402]
["bitfinex","ETHUSD",1768584540788,12.33600594,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1768584541485,12.33600594,3271.2,3270.6,12.87503402]
["bitfinex","ETHUSD",1768584541692,12.33600594,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1768584542090,15.39304861,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1768584542598,15.39304861,3271.2,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584542599,12.33600594,3271.1,3270.6,0.0008016]
["bitfinex","ETHUSD",1768584543171,12.83900594,3271.1,3270.1,0.002]
["bitfinex","ETHUSD",1768584543370,12.33600594,3270.9,3270.1,0.002]
["bitfinex","ETHUSD",1768584543571,0.503,3271.1,3270.1,0.002]
["bitfinex","ETHUSD",1768584543572,12.33600594,3270.7,3270.1,0.002]
["bitfinex","ETHUSD",1768584544087,12.33600594,3270.7,3270.1,2.36981612]
["bitfinex","ETHUSD",1768584544295,15.39354848,3270.7,3270.1,0.002]
["bitfinex","ETHUSD",1768584544477,12.33600594,3270.6,3270.1,0.002]
["bitfinex","ETHUSD",1768584546768,15.39358944,3270.6,3270.1,0.002]
["bitfinex","ETHUSD",1768584547022,12.33600594,3270.6,3270.1,0.002]
["bitfinex","ETHUSD",1768584547197,12.33600594,3270.6,3270.1,2.36981612]
["bitfinex","ETHUSD",1768584547398,12.33600594,3271.0,3270.1,2.36981612]
["bitfinex","ETHUSD",1768584547596,12.33600594,3271.0,3270.5,2.36781612]
["bitfinex","ETHUSD",1768584547898,3.05709116,3271.1,3270.4,0.002]
["bitfinex","ETHUSD",1768584547899,12.33700594,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768584549106,0.001,3270.9,3270.4,2.36981612]
["bitfinex","ETHUSD",1768584549392,0.001,3270.9,3270.5,2.87081612]
["bitfinex","ETHUSD",1768584550499,12.33600594,3270.8,3270.5,0.503]
["bitfinex","ETHUSD",1768584550700,12.33600594,3270.8,3270.4,0.002]
["bitfinex","ETHUSD",1768584550899,12.33600594,3270.8,3270.4,0.505]
["bitfinex","ETHUSD",1768584555268,0.001,3270.9,3270.4,2.87281612]
["bitfinex","ETHUSD",1768584555473,12.33700594,3270.9,3270.4,2.87281612]
["bitfinex","ETHUSD",1768584556875,15.3942691,3270.9,3270.4,0.505]
["bitfinex","ETHUSD",1768584557074,15.3942691,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768584558207,12.33700594,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768584559204,12.33700594,3270.9,3270.4,2.36981612]
["bitfinex","ETHUSD",1768584560605,12.33700594,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768584560797,0.001,3270.6,3270.4,0.002]
["bitfinex","ETHUSD",1768584564179,0.001,3270.6,3270.4,2.36981612]
["bitfinex","ETHUSD",1768584565429,0.001,3270.6,3270.5,2.36781612]
["bitfinex","ETHUSD",1768584565711,13.34428676,3272.0,3270.5,2.36581612]
["bitfinex","ETHUSD",1768584565922,12.84128676,3271.8,3270.8,2.36581612]
["bitfinex","ETHUSD",1768584566126,12.84128676,3271.8,3270.9,0.503]
["bitfinex","ETHUSD",1768584566413,12.84128676,3271.6,3270.9,0.503]
["bitfinex","ETHUSD",1768584567522,12.84128676,3271.4,3270.9,0.503]
["bitfinex","ETHUSD",1768584568333,12.84128676,3271.4,3270.6,2.36581612]
["bitfinex","ETHUSD",1768584568510,12.84128676,3271.4,3270.4,0.002]
["bitfinex","ETHUSD",1768584569532,12.35262745,3271.2,3270.4,0.002]
["bitfinex","ETHUSD",1768584569705,12.35262745,3271.0,3270.4,0.002]
["bitfinex","ETHUSD",1768584572144,12.35262745,3270.8,3270.4,0.002]
["bitfinex","ETHUSD",1768584572435,0.001,3270.7,3270.4,0.002]
["bitfinex","ETHUSD",1768584572643,12.35362745,3270.7,3270.4,0.002]
["bitfinex","ETHUSD",1768584574540,0.001,3270.7,3270.4,2.36781612]
["bitfinex","ETHUSD",1768584574739,0.001,3270.7,3270.4,2.60459773]
["bitfinex","ETHUSD",1768584574942,12.35262745,3271.1,3270.5,2.36481612]
["bitfinex","ETHUSD",1768584575312,15.40970414,3271.1,3270.5,2.36481612]
["bitfinex","ETHUSD",1768584575646,12.35262745,3271.5,3270.7,2.36481612]
["bitfinex","ETHUSD",1768584575843,15.40933601,3271.5,3270.7,2.36481612]
["bitfinex","ETHUSD",1768584576048,12.35262745,3271.5,3270.9,2.36481612]
["bitfinex","ETHUSD",1768584577116,12.35262745,3271.5,3270.9,5.42205187]
["bitfinex","ETHUSD",1768584577540,12.35262745,3271.5,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584577853,15.40933478,3271.5,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584578617,12.35262745,3271.5,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584578818,15.40895557,3271.9,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584579018,12.35262745,3271.7,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584579952,15.40916268,3271.7,3271.0,5.42196786]
["bitfinex","ETHUSD",1768584580132,15.40916268,3271.7,3271.1,2.36481612]
["bitfinex","ETHUSD",1768584581833,15.40916268,3271.7,3271.0,0.503]
["bitfinex","ETHUSD",1768584582029,12.35262745,3271.6,3270.9,2.86781612]
["bitfinex","ETHUSD",1768584582822,12.35262745,3271.6,3270.9,5.9250691]
["bitfinex","ETHUSD",1768584583130,12.35262745,3271.6,3270.9,2.86781612]
["bitfinex","ETHUSD",1768584583446,14.04372893,3271.6,3270.9,0.503]
["bitfinex","ETHUSD",1768584583638,14.04372893,3271.6,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584584350,0.001,3271.3,3270.9,3.56025607]
["bitfinex","ETHUSD",1768584584556,0.001,3271.3,3270.9,5.92507219]
["bitfinex","ETHUSD",1768584586862,0.001,3271.3,3270.9,2.86781612]
["bitfinex","ETHUSD",1768584587153,0.001,3271.3,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584587326,0.001,3271.3,3270.9,0.503]
["bitfinex","ETHUSD",1768584587526,0.001,3271.3,3270.9,2.86781612]
["bitfinex","ETHUSD",1768584587826,0.001,3271.3,3270.9,5.9250685]
["bitfinex","ETHUSD",1768584588359,0.001,3271.3,3270.9,2.86781612]
["bitfinex","ETHUSD",1768584591165,0.001,3271.3,3271.0,3.05716906]
["bitfinex","ETHUSD",1768584591358,0.001,3271.3,3271.1,2.36481612]
["bitfinex","ETHUSD",1768584591854,0.001,3271.3,3271.0,3.05716906]
["bitfinex","ETHUSD",1768584592255,0.001,3271.3,3270.9,5.92503352]
["bitfinex","ETHUSD",1768584593263,0.001,3271.3,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584594340,0.001,3271.3,3271.1,2.36481612]
["bitfinex","ETHUSD",1768584594744,13.18633645,3272.0,3271.2,2.36481612]
["bitfinex","ETHUSD",1768584595162,12.68333645,3272.0,3271.3,2.86781612]
["bitfinex","ETHUSD",1768584596372,15.73957402,3272.0,3271.3,2.86781612]
["bitfinex","ETHUSD",1768584597675,15.73957402,3272.0,3271.3,5.92469767]
["bitfinex","ETHUSD",1768584598336,15.73957402,3272.0,3271.3,2.86781612]
["bitfinex","ETHUSD",1768584598533,12.68333645,3271.8,3271.3,0.503]
["bitfinex","ETHUSD",1768584600383,12.68333645,3271.3,3270.4,2.60359773]
["bitfinex","ETHUSD",1768584600538,12.68333645,3271.0,3270.5,2.36481612]
["bitfinex","ETHUSD",1768584600743,12.68333645,3271.0,3270.5,3.5606097]
["bitfinex","ETHUSD",1768584600942,12.68333645,3271.4,3270.6,2.36481612]
["bitfinex","ETHUSD",1768584601486,6.11287158,3271.8,3270.9,2.45352826]
["bitfinex","ETHUSD",1768584601487,12.68333645,3271.7,3270.9,2.45352826]
["bitfinex","ETHUSD",1768584601641,12.68333645,3271.7,3271.0,2.36481612]
["bitfinex","ETHUSD",1768584601972,15.73985153,3271.7,3270.9,6.17038609]
["bitfinex","ETHUSD",1768584602179,15.73985153,3271.7,3270.4,0.002]
["bitfinex","ETHUSD",1768584602180,12.68333645,3271.6,3270.5,2.36481612]
["bitfinex","ETHUSD",1768584602362,12.68333645,3271.0,3270.5,3.05758296]
["bitfinex","ETHUSD",1768584602562,12.68333645,3271.0,3270.6,3.05751957]
["bitfinex","ETHUSD",1768584602747,0.503,3271.6,3270.5,12.62897373]
["bitfinex","ETHUSD",1768584602942,12.68333645,3271.5,3270.8,15.68631251]
["bitfinex","ETHUSD",1768584604461,12.68333645,3271.5,3270.9,12.62897373]
["bitfinex","ETHUSD",1768584604844,15.740114,3271.5,3270.9,12.62897373]
["bitfinex","ETHUSD",1768584605500,12.68333645,3271.5,3270.9,12.62897373]
["bitfinex","ETHUSD",1768584605703,15.74006009,3271.5,3270.9,12.62897373]
["bitfinex","ETHUSD",1768584606792,12.68333645,3271.4,3270.9,12.62897373]
["bitfinex","ETHUSD",1768584607676,12.68433645,3271.2,3270.8,0.503]
["bitfinex","ETHUSD",1768584607907,12.68433645,3271.2,3270.5,3.0575851]
["bitfinex","ETHUSD",1768584608111,12.68433645,3271.2,3270.8,0.503]
["bitfinex","ETHUSD",1768584608480,0.001,3271.2,3270.8,13.13197373]
["bitfinex","ETHUSD",1768584609610,12.68433645,3271.2,3270.8,13.13197373]
["bitfinex","ETHUSD",1768584610715,0.001,3271.2,3270.8,16.18931103]
["bitfinex","ETHUSD",1768584611017,0.001,3271.2,3270.9,1.6189311]
["bitfinex","ETHUSD",1768584611478,0.001,3271.2,3270.9,12.62897373]
["bitfinex","ETHUSD",1768584613097,0.001,3271.2,3270.9,15.77494544]
["bitfinex","ETHUSD",1768584613289,12.68333645,3272.0,3271.2,12.62897373]
["bitfinex","ETHUSD",1768584613491,12.68333645,3272.0,3271.4,12.62897373]
["bitfinex","ETHUSD",1768584614012,15.73958525,3272.0,3271.4,12.62897373]
["bitfinex","ETHUSD",1768584614688,12.68333645,3272.0,3271.4,15.68576214]
["bitfinex","ETHUSD",1768584614890,12.68333645,3272.0,3271.4,4.98127637]
["bitfinex","ETHUSD",1768584615218,12.68333645,3272.0,3271.5,2.41917884]
["bitfinex","ETHUSD",1768584615385,12.68333645,3272.1,3271.5,2.41917884]
["bitfinex","ETHUSD",1768584617496,12.68333645,3272.1,3271.5,5.47587853]
["bitfinex","ETHUSD",1768584618895,12.68333645,3272.1,3271.6,2.41917884]
["bitfinex","ETHUSD",1768584619223,0.0008016,3272.3,3271.8,12.71768587]
["bitfinex","ETHUSD",1768584619521,0.001,3272.9,3272.2,15.68502164]
["bitfinex","ETHUSD",1768584619522,12.68333645,3272.7,3272.2,15.68502164]
["bitfinex","ETHUSD",1768584619715,12.68333645,3272.7,3272.3,12.62897373]
["bitfinex","ETHUSD",1768584620998,3.05641633,3272.9,3272.3,12.62897373]
["bitfinex","ETHUSD",1768584621202,0.001,3272.9,3272.3,12.62897373]
["bitfinex","ETHUSD",1768584621500,12.34780963,3273.3,3272.7,12.96737897]
["bitfinex","ETHUSD",1768584621820,15.40245727,3273.7,3272.9,12.96737897]
["bitfinex","ETHUSD",1768584622224,12.34780963,3273.7,3272.9,12.96737897]
["bitfinex","ETHUSD",1768584622388,12.34780963,3273.7,3273.1,12.96737897]
["bitfinex","ETHUSD",1768584622588,12.34780963,3273.7,3273.2,13.47037897]
["bitfinex","ETHUSD",1768584622922,3.0544785,3273.9,3273.2,13.47037897]
["bitfinex","ETHUSD",1768584623421,15.40215423,3274.1,3273.2,13.47037897]
["bitfinex","ETHUSD",1768584623751,15.40219343,3274.0,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584624822,3.0543838,3274.0,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584625388,12.34861043,3273.8,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584625790,0.0008008,3273.8,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584626215,15.40320989,3273.8,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584626620,12.34861043,3273.8,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584626920,0.0008008,3273.8,3273.3,12.96737897]
["bitfinex","ETHUSD",1768584627126,0.0008008,3273.8,3273.4,0.503]
["bitfinex","ETHUSD",1768584627425,0.0008008,3273.8,3273.4,13.47037897]
["bitfinex","ETHUSD",1768584628092,0.0008008,3273.8,3273.4,0.503]
["bitfinex","ETHUSD",1768584628735,12.34861043,3273.8,3273.4,0.503]
["bitfinex","ETHUSD",1768584629647,14.19435177,3273.8,3272.5,11.98096716]
["bitfinex","ETHUSD",1768584629844,12.93243585,3273.5,3272.6,12.48296716]
["bitfinex","ETHUSD",1768584630052,15.98727309,3273.5,3272.9,11.98096716]
["bitfinex","ETHUSD",1768584630278,12.93243585,3273.5,3272.9,11.98096716]
["bitfinex","ETHUSD",1768584630431,12.93243585,3273.4,3272.8,0.502]
["bitfinex","ETHUSD",1768584630973,12.93243585,3273.4,3272.8,12.48296716]
["bitfinex","ETHUSD",1768584631482,0.001,3273.5,3272.8,12.48296716]
["bitfinex","ETHUSD",1768584632047,15.98827047,3273.5,3272.8,12.48296716]
["bitfinex","ETHUSD",1768584632243,12.93243585,3273.4,3272.6,11.98296716]
["bitfinex","ETHUSD",1768584632477,12.93243585,3273.4,3272.7,0.502]
["bitfinex","ETHUSD",1768584632826,12.93243585,3273.4,3272.8,3.05548293]
["bitfinex","ETHUSD",1768584633055,12.93243585,3273.4,3272.7,15.53851662]
["bitfinex","ETHUSD",1768584633779,12.93243585,3273.4,3272.7,12.48296716]
["bitfinex","ETHUSD",1768584633985,14.63185082,3273.4,3272.7,12.48296716]
["bitfinex","ETHUSD",1768584634273,12.93243585,3273.2,3272.6,0.504]
["bitfinex","ETHUSD",1768584634427,12.93243585,3273.2,3272.6,0.002]
["bitfinex","ETHUSD",1768584635530,12.93243585,3273.2,3272.6,11.98296716]
["bitfinex","ETHUSD",1768584635962,1.69941497,3273.4,3272.6,11.98296716]
["bitfinex","ETHUSD",1768584635963,12.93243585,3273.4,3272.6,11.98296716]
["bitfinex","ETHUSD",1768584636123,14.58156568,3273.4,3272.8,11.98096716]
["bitfinex","ETHUSD",1768584636455,12.93243585,3273.3,3272.8,11.98096716]
["bitfinex","ETHUSD",1768584636658,12.93243585,3273.3,3272.6,0.002]
["bitfinex","ETHUSD",1768584636832,12.93243585,3273.3,3272.7,0.502]
["bitfinex","ETHUSD",1768584637226,12.93243585,3273.3,3272.6,0.002]
["bitfinex","ETHUSD",1768584637436,12.93243585,3273.1,3272.6,0.002]
["bitfinex","ETHUSD",1768584637765,12.93243585,3273.0,3272.3,0.002]
["bitfinex","ETHUSD",1768584638759,12.93243585,3272.8,3272.3,0.002]
["bitfinex","ETHUSD",1768584640776,12.93243585,3272.4,3271.1,0.08871214]
["bitfinex","ETHUSD",1768584640953,12.93243585,3272.4,3271.6,3.05655478]
["bitfinex","ETHUSD",1768584641130,14.58156568,3272.4,3271.6,3.05659159]
["bitfinex","ETHUSD",1768584641529,14.58156568,3272.4,3271.5,3.05665872]
["bitfinex","ETHUSD",1768584641758,14.58156568,3272.4,3271.4,11.98096716]
["bitfinex","ETHUSD",1768584641759,14.58156568,3272.4,3271.6,3.05660222]
["bitfinex","ETHUSD",1768584641969,14.58156568,3272.4,3271.7,0.502]
["bitfinex","ETHUSD",1768584643073,14.58156568,3272.4,3271.7,3.55848764]
["bitfinex","ETHUSD",1768584643246,12.93243585,3272.3,3271.7,0.502]
["bitfinex","ETHUSD",1768584644268,12.93243585,3272.3,3272.0,0.002]
["bitfinex","ETHUSD",1768584646039,15.98823343,3272.5,3272.0,0.002]
["bitfinex","ETHUSD",1768584646327,12.93243585,3272.4,3272.0,0.002]
["bitfinex","ETHUSD",1768584650283,12.93243585,3272.6,3272.0,11.98296716]
["bitfinex","ETHUSD",1768584651789,12.93243585,3272.6,3272.0,0.002]
["bitfinex","ETHUSD",1768584651998,15.98813014,3272.6,3272.0,0.002]
["bitfinex","ETHUSD",1768584652359,12.93243585,3272.6,3272.0,12.05364422]
["bitfinex","ETHUSD",1768584652558,12.93243585,3272.6,3272.0,13.25900864]
["bitfinex","ETHUSD",1768584653279,12.78858067,3272.7,3272.0,13.25900864]
["bitfinex","ETHUSD",1768584653484,12.78858067,3272.7,3272.0,0.002]
["bitfinex","ETHUSD",1768584653685,12.78858067,3272.7,3272.1,0.503]
["bitfinex","ETHUSD",1768584654289,12.78858067,3272.5,3272.1,0.503]
["bitfinex","ETHUSD",1768584656497,15.84438961,3272.5,3272.1,0.503]
["bitfinex","ETHUSD",1768584656963,15.84438961,3272.5,3272.3,0.002]
["bitfinex","ETHUSD",1768584657154,15.84438961,3272.5,3272.0,0.002]
["bitfinex","ETHUSD",1768584657155,12.78858067,3272.4,3272.0,0.002]
["bitfinex","ETHUSD",1768584657356,12.78858067,3272.0,3271.6,0.002]
["bitfinex","ETHUSD",1768584657600,12.78858067,3272.0,3271.6,0.505]
["bitfinex","ETHUSD",1768584658397,12.78858067,3272.0,3271.6,12.55664422]
["bitfinex","ETHUSD",1768584658552,12.78858067,3272.0,3271.6,15.61321993]
["bitfinex","ETHUSD",1768584658754,12.78858067,3272.3,3271.7,12.05164422]
["bitfinex","ETHUSD",1768584659198,12.78858067,3272.3,3271.6,0.505]
["bitfinex","ETHUSD",1768584660284,12.78858067,3272.1,3271.6,0.505]
["bitfinex","ETHUSD",1768584660490,12.78858067,3272.1,3271.6,2.06633932]
["bitfinex","ETHUSD",1768584660690,12.78858067,3272.1,3271.6,16.67158412]
["bitfinex","ETHUSD",1768584660986,12.78858067,3272.1,3271.6,17.17458412]
["bitfinex","ETHUSD",1768584661493,12.78858067,3272.1,3271.6,14.11798354]
["bitfinex","ETHUSD",1768584662202,0.001,3272.4,3271.6,12.05364422]
["bitfinex","ETHUSD",1768584662203,3.05604791,3272.2,3271.6,12.05364422]
["bitfinex","ETHUSD",1768584662374,12.78858067,3272.2,3271.6,12.05364422]
["bitfinex","ETHUSD",1768584664299,12.78858067,3272.2,3271.7,12.05164422]
["bitfinex","ETHUSD",1768584664470,0.001,3272.4,3271.7,12.05164422]
["bitfinex","ETHUSD",1768584664787,0.001,3272.4,3271.9,12.05164422]
["bitfinex","ETHUSD",1768584664989,0.001,3272.4,3272.1,12.05164422]
["bitfinex","ETHUSD",1768584669167,12.78958067,3272.4,3272.3,0.002]
["bitfinex","ETHUSD",1768584669478,12.78958067,3272.4,3271.6,0.002]
["bitfinex","ETHUSD",1768584669679,12.78958067,3272.4,3271.0,3.05716906]
["bitfinex","ETHUSD",1768584669680,12.78858067,3271.6,3271.0,3.05716906]
["bitfinex","ETHUSD",1768584669978,12.78858067,3271.6,3271.1,0.503]
["bitfinex","ETHUSD",1768584670180,12.78858067,3271.6,3271.1,1.29729473]
["bitfinex","ETHUSD",1768584670576,12.78858067,3272.2,3271.3,4.38077827]
["bitfinex","ETHUSD",1768584670792,12.78858067,3272.2,3271.6,4.38077827]
["bitfinex","ETHUSD",1768584670987,12.78858067,3272.2,3271.7,0.503]
["bitfinex","ETHUSD",1768584672378,12.78958067,3272.4,3271.7,0.503]
["bitfinex","ETHUSD",1768584672789,15.84544329,3272.4,3271.7,3.55948875]
["bitfinex","ETHUSD",1768584672987,12.78858067,3272.3,3271.7,3.55948875]
["bitfinex","ETHUSD",1768584673173,12.78858067,3272.3,3271.7,6.61600371]
["bitfinex","ETHUSD",1768584673496,1.891112,3272.4,3271.7,6.61600371]
["bitfinex","ETHUSD",1768584673497,0.001,3272.4,3271.7,6.61600371]
["bitfinex","ETHUSD",1768584673867,12.78858067,3273.6,3272.8,5.59577358]
["bitfinex","ETHUSD",1768584674065,12.78858067,3273.6,3272.9,1.07144857]
["bitfinex","ETHUSD",1768584674267,12.78858067,3273.6,3272.9,6.09877358]
["bitfinex","ETHUSD",1768584674900,12.78858067,3273.6,3273.0,11.70637546]
["bitfinex","ETHUSD",1768584675202,12.78938147,3273.8,3273.1,5.68448572]
["bitfinex","ETHUSD",1768584675403,0.0008008,3273.8,3273.1,5.68448572]
["bitfinex","ETHUSD",1768584675772,12.78938147,3273.8,3273.1,5.68448572]
["bitfinex","ETHUSD",1768584675967,14.37375825,3273.8,3272.9,0.08871214]
["bitfinex","ETHUSD",1768584676164,12.78858067,3273.6,3272.8,3.0554296]
["bitfinex","ETHUSD",1768584676371,12.78858067,3273.6,3272.7,3.05558006]
["bitfinex","ETHUSD",1768584676672,12.78858067,3273.6,3272.8,0.503]
["bitfinex","ETHUSD",1768584677072,0.0008008,3273.8,3273.2,5.68448572]
["bitfinex","ETHUSD",1768584677278,0.0008008,3273.8,3273.3,0.503]
["bitfinex","ETHUSD",1768584677500,0.0008008,3273.8,3273.4,0.08871214]
["bitfinex","ETHUSD",1768584678685,0.0008008,3273.8,3273.4,5.68448572]
["bitfinex","ETHUSD",1768584678991,15.84210902,3274.9,3273.8,5.59497278]
["bitfinex","ETHUSD",1768584679183,15.84210902,3274.9,3273.6,3.14344906]
["bitfinex","ETHUSD",1768584679184,12.78858067,3274.8,3273.9,0.503]
["bitfinex","ETHUSD",1768584680103,12.78858067,3274.6,3273.6,5.59497278]
["bitfinex","ETHUSD",1768584680316,12.78858067,3274.3,3272.8,3.14416596]
["bitfinex","ETHUSD",1768584680502,12.78858067,3274.0,3273.2,3.05509156]
["bitfinex","ETHUSD",1768584680696,12.78858067,3274.0,3273.3,0.503]
["bitfinex","ETHUSD",1768584681217,12.78858067,3274.0,3273.4,3.05489585]
["bitfinex","ETHUSD",1768584681390,12.78858067,3274.0,3273.0,8.73891579]
["bitfinex","ETHUSD",1768584681592,15.84296979,3274.0,3273.1,7.0595765]
["bitfinex","ETHUSD",1768584681914,12.78858067,3274.0,3273.3,11.70498128]
["bitfinex","ETHUSD",1768584682095,0.001,3274.1,3273.4,5.59497278]
["bitfinex","ETHUSD",1768584683078,0.001,3274.1,3273.5,6.19838068]
["bitfinex","ETHUSD",1768584683310,0.001,3274.1,3273.6,6.09697278]
["bitfinex","ETHUSD",1768584683493,0.80842501,3274.9,3273.8,5.59497278]
["bitfinex","ETHUSD",1768584683494,12.1919068,3274.6,3273.8,5.59497278]
["bitfinex","ETHUSD",1768584683696,1.52456553,3274.5,3273.8,5.59497278]
["bitfinex","ETHUSD",1768584683987,1.52456553,3274.5,3273.9,5.68268492]
["bitfinex","ETHUSD",1768584684183,15.24558565,3274.8,3273.9,5.68268492]
["bitfinex","ETHUSD",1768584684383,12.1919068,3274.7,3273.9,5.68268492]
["bitfinex","ETHUSD",1768584684595,12.1919068,3274.7,3274.0,0.502]
["bitfinex","ETHUSD",1768584684920,13.00033181,3274.9,3274.1,0.08871214]
["bitfinex","ETHUSD",1768584685085,1.60545927,3274.8,3274.1,0.08871214]
["bitfinex","ETHUSD",1768584685284,1.60545927,3274.8,3274.2,3.05418117]
["bitfinex","ETHUSD",1768584685517,4.65913274,3274.8,3274.2,0.502]
["bitfinex","ETHUSD",1768584685698,16.85103954,3274.8,3274.2,0.502]
["bitfinex","ETHUSD",1768584686505,12.1919068,3274.7,3274.2,0.502]
["bitfinex","ETHUSD",1768584686701,13.57926454,3274.7,3274.2,0.502]
["bitfinex","ETHUSD",1768584687187,12.1919068,3274.3,3273.1,5.59397278]
["bitfinex","ETHUSD",1768584687388,12.1919068,3273.9,3273.5,3.05482969]
["bitfinex","ETHUSD",1768584687588,7.49478742,3274.7,3273.8,0.08871214]
["bitfinex","ETHUSD",1768584687589,12.1919068,3274.6,3273.8,0.08871214]
["bitfinex","ETHUSD",1768584687899,12.1919068,3274.6,3273.9,0.502]
["bitfinex","ETHUSD",1768584688097,12.1919068,3274.9,3274.1,5.59397278]
["bitfinex","ETHUSD",1768584688800,15.24545029,3274.9,3274.1,5.59397278]
["bitfinex","ETHUSD",1768584689017,17.07541041,3274.9,3274.1,5.59397278]
["bitfinex","ETHUSD",1768584689399,17.07541041,3274.9,3274.1,8.64820577]
["bitfinex","ETHUSD",1768584689923,1.82996012,3274.9,3274.2,5.68268492]
["bitfinex","ETHUSD",1768584690221,0.0008012,3275.0,3274.2,5.68268492]
["bitfinex","ETHUSD",1768584691022,0.0008012,3275.0,3274.4,0.08871214]
["bitfinex","ETHUSD",1768584691329,0.0008012,3275.0,3274.5,0.502]
["bitfinex","ETHUSD",1768584692520,0.0008012,3275.0,3274.5,6.60980208]
["bitfinex","ETHUSD",1768584692818,0.0008012,3275.0,3274.5,3.55590073]
["bitfinex","ETHUSD",1768584693392,0.002,3274.7,3274.5,3.55590073]
["bitfinex","ETHUSD",1768584695539,0.002,3274.7,3274.5,3.05390073]
["bitfinex","ETHUSD",1768584695742,0.0028012,3275.0,3274.6,0.502]
["bitfinex","ETHUSD",1768584697039,0.0028012,3275.0,3274.6,6.09597278]
["bitfinex","ETHUSD",1768584697438,0.0028012,3275.0,3274.7,5.59397278]
["bitfinex","ETHUSD",1768584697629,0.0028012,3275.0,3274.7,8.64764661]
["bitfinex","ETHUSD",1768584697829,0.0028012,3275.0,3274.7,5.59397278]
["bitfinex","ETHUSD",1768584698231,0.0028012,3275.0,3274.7,8.6476793]
["bitfinex","ETHUSD",1768584699151,0.0028012,3275.0,3274.7,11.70139414]
["bitfinex","ETHUSD",1768584699310,0.0028012,3275.0,3274.8,5.59397278]
["bitfinex","ETHUSD",1768584699510,0.0028012,3275.0,3274.9,0.502]
["bitfinex","ETHUSD",1768584700041,12.81579079,3275.5,3274.9,0.502]
["bitfinex","ETHUSD",1768584700218,12.81579079,3275.4,3274.8,0.502]
["bitfinex","ETHUSD",1768584701643,12.81579079,3275.4,3274.6,3.05377435]
["bitfinex","ETHUSD",1768584701845,12.81579079,3275.4,3274.7,0.502]
["bitfinex","ETHUSD",1768584702045,12.81579079,3275.2,3274.7,0.502]
["bitfinex","ETHUSD",1768584704051,12.81579079,3275.2,3274.7,9.14967326]
["bitfinex","ETHUSD",1768584704353,12.81579079,3275.2,3274.7,0.502]
["bitfinex","ETHUSD",1768584704722,12.81579079,3275.2,3274.7,3.55566156]
["bitfinex","ETHUSD",1768584705421,0.002,3274.9,3274.7,3.55566156]
["bitfinex","ETHUSD",1768584705839,0.002,3274.9,3274.7,9.14963434]
["bitfinex","ETHUSD",1768584706038,12.81169949,3275.2,3274.7,9.14963434]
["bitfinex","ETHUSD",1768584706849,0.002,3275.2,3274.8,5.60006408]
["bitfinex","ETHUSD",1768584707144,0.002,3275.2,3274.9,0.502]
["bitfinex","ETHUSD",1768584707351,0.002,3275.2,3274.9,6.10206408]
["bitfinex","ETHUSD",1768584707516,12.81579079,3275.7,3275.0,5.60006408]
["bitfinex","ETHUSD",1768584708046,15.86861476,3275.7,3275.0,5.60006408]
["bitfinex","ETHUSD",1768584708444,18.92143873,3275.7,3275.0,5.60006408]
["bitfinex","ETHUSD",1768584708647,12.81579079,3275.6,3275.1,0.502]
["bitfinex","ETHUSD",1768584708956,12.81579079,3275.6,3275.1,6.10206408]
["bitfinex","ETHUSD",1768584709519,12.81579079,3275.8,3275.1,6.10206408]
["bitfinex","ETHUSD",1768584709951,12.81659684,3276.0,3275.1,6.10206408]
["bitfinex","ETHUSD",1768584710136,12.81659684,3276.0,3275.2,6.8209542]
["bitfinex","ETHUSD",1768584710355,12.81659684,3276.0,3275.3,6.10206408]
["bitfinex","ETHUSD",1768584710570,12.81659684,3276.0,3275.4,3.05306222]
["bitfinex","ETHUSD",1768584710934,12.81659684,3276.0,3275.5,5.60006408]
["bitfinex","ETHUSD",1768584711141,12.81779079,3276.4,3275.5,5.60006408]
["bitfinex","ETHUSD",1768584711361,12.81779079,3276.4,3275.7,5.60006408]
["bitfinex","ETHUSD",1768584711541,12.81779079,3276.4,3275.8,0.502]
["bitfinex","ETHUSD",1768584712441,0.002,3276.4,3275.8,6.10206408]
["bitfinex","ETHUSD",1768584712747,0.002,3276.4,3275.9,8.65266031]
["bitfinex","ETHUSD",1768584712962,0.002,3276.4,3276.0,5.60006408]
["bitfinex","ETHUSD",1768584713164,0.002,3276.4,3276.0,6.52440133]
["bitfinex","ETHUSD",1768584714239,12.39875935,3276.1,3275.6,0.502]
["bitfinex","ETHUSD",1768584714443,12.39875935,3276.1,3275.5,3.05296295]
["bitfinex","ETHUSD",1768584714645,12.39875935,3276.1,3275.6,3.55486839]
["bitfinex","ETHUSD",1768584715236,12.39875935,3276.1,3275.6,0.502]
["bitfinex","ETHUSD",1768584716170,15.4511696,3276.1,3275.6,0.502]
["bitfinex","ETHUSD",1768584716352,12.39875935,3276.1,3275.6,0.502]
["bitfinex","ETHUSD",1768584717753,12.40075935,3276.1,3275.6,0.502]
["bitfinex","ETHUSD",1768584718572,12.40075935,3276.1,3275.5,0.503]
["bitfinex","ETHUSD",1768584718573,12.39875935,3276.0,3275.5,0.503]
["bitfinex","ETHUSD",1768584720475,15.45127066,3276.0,3275.5,0.001]
["bitfinex","ETHUSD",1768584720681,15.45127066,3276.0,3275.0,5.60006408]
["bitfinex","ETHUSD",1768584720682,12.39875935,3275.7,3275.0,5.60006408]
["bitfinex","ETHUSD",1768584720975,12.39875935,3275.7,3274.7,0.08871214]
["bitfinex","ETHUSD",1768584720976,12.39875935,3275.5,3274.8,5.60006408]
["bitfinex","ETHUSD",1768584721178,12.39875935,3275.5,3274.8,3.0536189]
["bitfinex","ETHUSD",1768584721358,15.45174109,3275.5,3274.8,0.502]
["bitfinex","ETHUSD",1768584721553,12.39875935,3275.4,3274.4,5.60006408]
["bitfinex","ETHUSD",1768584721771,12.39875935,3275.2,3274.6,3.05375302]
["bitfinex","ETHUSD",1768584722075,12.39875935,3275.2,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584722076,12.39875935,3275.1,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584722264,12.39875935,3275.1,3274.4,0.65]
["bitfinex","ETHUSD",1768584723256,12.39875935,3275.0,3274.3,8.74366348]
["bitfinex","ETHUSD",1768584723441,12.39875935,3275.0,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584723642,14.19731112,3275.0,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584725466,12.39875935,3274.9,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584728083,15.4523041,3274.9,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584728473,12.39875935,3274.9,3274.3,0.00080646]
["bitfinex","ETHUSD",1768584729693,12.39875935,3274.9,3273.9,0.08871214]
["bitfinex","ETHUSD",1768584729895,12.39875935,3274.8,3274.0,0.502]
["bitfinex","ETHUSD",1768584730096,12.39875935,3274.8,3274.1,3.05425689]
["bitfinex","ETHUSD",1768584730600,12.39875935,3274.8,3274.6,0.001]
["bitfinex","ETHUSD",1768584733000,12.39875935,3275.4,3274.8,12.39875935]
["bitfinex","ETHUSD",1768584733168,12.39875935,3275.4,3274.7,0.08871214]
["bitfinex","ETHUSD",1768584733169,12.39875935,3275.7,3275.0,12.39875935]
["bitfinex","ETHUSD",1768584733372,12.39875935,3275.7,3275.0,13.6475065]
["bitfinex","ETHUSD",1768584733794,0.00080646,3276.0,3275.3,3.05315543]
["bitfinex","ETHUSD",1768584733795,12.39875935,3275.9,3275.3,3.05315543]
["bitfinex","ETHUSD",1768584734103,12.39875935,3275.9,3275.2,3.05321461]
["bitfinex","ETHUSD",1768584734767,12.39875935,3275.9,3275.2,6.10646326]
["bitfinex","ETHUSD",1768584734969,0.00080646,3276.0,3275.3,12.39875935]
["bitfinex","ETHUSD",1768584735289,0.00080646,3276.0,3275.3,14.30835283]
["bitfinex","ETHUSD",1768584735290,12.39956581,3276.0,3275.3,14.30835283]
["bitfinex","ETHUSD",1768584735893,12.39956581,3276.0,3275.3,17.36141809]
["bitfinex","ETHUSD",1768584736602,15.45208348,3276.0,3275.3,17.36150412]
["bitfinex","ETHUSD",1768584736801,12.39956581,3276.0,3275.3,17.36150412]
["bitfinex","ETHUSD",1768584737010,12.39956581,3276.0,3275.3,17.36149803]
["bitfinex","ETHUSD",1768584738908,12.39956581,3276.0,3275.4,12.39875935]
["bitfinex","ETHUSD",1768584739505,15.45206904,3276.0,3275.4,12.39875935]
["bitfinex","ETHUSD",1768584740103,15.45206904,3276.0,3275.2,15.45198694]
["bitfinex","ETHUSD",1768584740274,15.45206904,3276.0,3275.2,15.45197986]
["bitfinex","ETHUSD",1768584740476,15.45206904,3276.0,3275.4,3.05304902]
["bitfinex","ETHUSD",1768584740477,12.39956581,3276.0,3275.4,3.05304902]
["bitfinex","ETHUSD",1768584740675,12.39875935,3275.9,3275.3,3.0531171]
["bitfinex","ETHUSD",1768584741111,12.39875935,3275.9,3275.3,15.45187645]
["bitfinex","ETHUSD",1768584741775,12.39875935,3275.9,3275.3,3.0531171]
["bitfinex","ETHUSD",1768584742009,12.62234107,3275.7,3275.3,3.0531171]
["bitfinex","ETHUSD",1768584742210,12.62234107,3275.7,3275.2,6.1064973]
["bitfinex","ETHUSD",1768584742411,0.00280646,3276.0,3275.3,11.80155993]
["bitfinex","ETHUSD",1768584742577,12.62234107,3276.4,3275.7,11.71284779]
["bitfinex","ETHUSD",1768584742777,12.62234107,3276.4,3275.9,11.71284779]
["bitfinex","ETHUSD",1768584743007,0.002,3276.4,3275.9,11.71284779]
["bitfinex","ETHUSD",1768584744277,0.002,3276.4,3276.1,11.71284779]
["bitfinex","ETHUSD",1768584746716,0.002,3276.4,3276.1,14.76520579]
["bitfinex","ETHUSD",1768584747078,0.002,3276.4,3276.1,11.71284779]
["bitfinex","ETHUSD",1768584747276,0.002,3276.4,3276.1,14.76521646]
["bitfinex","ETHUSD",1768584748315,0.002,3276.4,3275.7,11.71284779]
["bitfinex","ETHUSD",1768584748316,12.62234107,3276.4,3275.7,11.71284779]
["bitfinex","ETHUSD",1768584748497,12.62234107,3276.4,3276.1,0.502]
["bitfinex","ETHUSD",1768584749088,14.18997669,3276.4,3275.8,3.55459804]
["bitfinex","ETHUSD",1768584749314,12.62234107,3276.4,3275.8,3.55459804]
["bitfinex","ETHUSD",1768584750014,12.62234107,3276.4,3275.9,3.05259141]
["bitfinex","ETHUSD",1768584750618,12.62234107,3276.4,3276.0,3.0524994]
["bitfinex","ETHUSD",1768584750820,12.62234107,3276.4,3275.8,0.502]
["bitfinex","ETHUSD",1768584750980,12.62234107,3276.4,3275.9,3.05253058]
["bitfinex","ETHUSD",1768584751817,12.62234107,3276.4,3276.0,3.05243167]
["bitfinex","ETHUSD",1768584751981,12.62234107,3276.4,3276.0,3.05249537]
["bitfinex","ETHUSD",1768584752323,12.62234107,3276.4,3275.9,3.05258479]
["bitfinex","ETHUSD",1768584753119,12.62234107,3276.4,3275.7,18.77254494]
["bitfinex","ETHUSD",1768584754315,12.62234107,3276.4,3275.7,18.27054494]
["bitfinex","ETHUSD",1768584754521,12.62234107,3276.4,3275.7,15.21776233]
["bitfinex","ETHUSD",1768584754723,0.002,3276.1,3275.7,15.21776233]
["bitfinex","ETHUSD",1768584754935,12.55027344,3276.1,3275.7,4.63371808]
["bitfinex","ETHUSD",1768584755117,12.54827344,3276.0,3275.5,0.001]
["bitfinex","ETHUSD",1768584755346,12.54827344,3276.0,3274.9,3.05349999]
["bitfinex","ETHUSD",1768584755636,12.54827344,3276.0,3274.6,0.08971214]
["bitfinex","ETHUSD",1768584755637,12.54827344,3275.4,3274.7,0.502]
["bitfinex","ETHUSD",1768584755852,14.36172496,3275.4,3274.7,0.502]
["bitfinex","ETHUSD",1768584756008,12.54827344,3275.4,3274.7,0.502]
["bitfinex","ETHUSD",1768584756203,12.54827344,3275.4,3274.9,3.05345573]
["bitfinex","ETHUSD",1768584756437,12.54827344,3275.4,3274.7,0.502]
["bitfinex","ETHUSD",1768584757043,12.54827344,3275.4,3274.9,3.05346573]
["bitfinex","ETHUSD",1768584757551,12.54827344,3275.4,3274.7,0.502]
["bitfinex","ETHUSD",1768584757751,15.60133699,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1768584757902,12.54827344,3275.4,3274.7,3.05370572]
["bitfinex","ETHUSD",1768584759150,15.60136656,3275.4,3274.6,3.55679882]
["bitfinex","ETHUSD",1768584759368,12.54827344,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1768584759649,12.54827344,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1768584762208,12.54827344,3275.0,3274.3,0.00080687]
["bitfinex","ETHUSD",1768584762209,0.002,3276.4,3274.9,12.1649917]
["bitfinex","ETHUSD",1768584762404,12.54827344,3277.0,3275.8,12.1649917]
["bitfinex","ETHUSD",1768584762633,12.54827344,3276.8,3275.8,12.1649917]
["bitfinex","ETHUSD",1768584763017,0.01102694,3277.1,3276.0,12.1649917]
["bitfinex","ETHUSD",1768584763219,0.01102694,3277.1,3276.4,12.1649917]
["bitfinex","ETHUSD",1768584763424,0.503,3277.0,3276.4,12.1649917]
["bitfinex","ETHUSD",1768584764311,0.503,3277.0,3276.4,15.21707517]
["bitfinex","ETHUSD",1768584765013,0.01102694,3276.9,3276.4,15.21707517]
["bitfinex","ETHUSD",1768584765336,12.54827344,3277.5,3276.5,12.1649917]
["bitfinex","ETHUSD",1768584765548,0.502,3277.4,3276.8,0.502]
["bitfinex","ETHUSD",1768584766423,0.502,3277.4,3276.7,15.21683615]
["bitfinex","ETHUSD",1768584766636,0.502,3277.4,3276.8,15.21674697]
["bitfinex","ETHUSD",1768584766944,0.502,3277.4,3276.8,3.05175527]
["bitfinex","ETHUSD",1768584767108,0.502,3277.4,3276.9,12.1649917]
["bitfinex","ETHUSD",1768584768126,0.002,3277.1,3276.9,12.1649917]
["bitfinex","ETHUSD",1768584768309,0.002,3277.4,3277.0,12.1649917]
["bitfinex","ETHUSD",1768584768517,0.502,3277.3,3277.0,12.1649917]
["bitfinex","ETHUSD",1768584768718,0.502,3277.3,3276.8,12.1649917]
["bitfinex","ETHUSD",1768584769944,0.502,3277.3,3276.8,15.21673549]
["bitfinex","ETHUSD",1768584770309,0.502,3277.3,3276.8,15.21674519]
["bitfinex","ETHUSD",1768584770516,0.502,3277.3,3276.8,12.1649917]
["bitfinex","ETHUSD",1768584771138,3.55332814,3277.3,3276.8,12.1649917]
["bitfinex","ETHUSD",1768584771324,0.502,3277.3,3276.8,12.1649917]
["bitfinex","ETHUSD",1768584772265,0.502,3277.3,3276.9,12.22959112]
["bitfinex","ETHUSD",1768584772558,0.502,3277.3,3277.0,12.22959112]
["bitfinex","ETHUSD",1768584773225,0.502,3277.3,3276.8,3.05168639]
["bitfinex","ETHUSD",1768584773226,0.502,3277.3,3276.8,15.28134822]
["bitfinex","ETHUSD",1768584773438,0.502,3277.3,3276.8,1.83332059]
["bitfinex","ETHUSD",1768584773650,11.76121843,3277.2,3276.5,12.22959112]
["bitfinex","ETHUSD",1768584774742,14.81269687,3277.1,3276.3,15.28173711]
["bitfinex","ETHUSD",1768584774948,14.81269687,3277.1,3275.9,12.22959112]
["bitfinex","ETHUSD",1768584774949,11.76121843,3277.0,3275.9,12.22959112]
["bitfinex","ETHUSD",1768584775168,11.76121843,3277.0,3275.6,3.88]
["bitfinex","ETHUSD",1768584775169,11.76121843,3276.8,3276.0,15.28208681]
["bitfinex","ETHUSD",1768584775461,0.502,3276.7,3276.1,15.28199542]
["bitfinex","ETHUSD",1768584775757,0.502,3276.7,3276.2,15.28190181]
["bitfinex","ETHUSD",1768584776049,0.502,3276.7,3276.2,12.22959112]
["bitfinex","ETHUSD",1768584777113,11.76121843,3276.5,3275.6,19.16238949]
["bitfinex","ETHUSD",1768584777350,11.76121843,3276.5,3275.7,12.22959112]
["bitfinex","ETHUSD",1768584777650,11.76121843,3276.5,3275.7,15.28233509]
["bitfinex","ETHUSD",1768584777812,11.76121843,3276.5,3275.6,9.16323071]
["bitfinex","ETHUSD",1768584778013,11.76121843,3276.5,3275.7,3.05277895]
["bitfinex","ETHUSD",1768584778547,6.10388816,3276.6,3275.8,15.28226204]
["bitfinex","ETHUSD",1768584778548,3.05194408,3276.6,3275.8,15.28226204]
["bitfinex","ETHUSD",1768584778753,3.05194408,3276.6,3276.0,12.22959112]
["bitfinex","ETHUSD",1768584778917,15.31508599,3276.7,3276.0,15.28207543]
["bitfinex","ETHUSD",1768584779124,0.502,3276.7,3276.2,12.22959112]
["bitfinex","ETHUSD",1768584780420,3.55388217,3276.7,3276.2,12.22959112]
["bitfinex","ETHUSD",1768584781368,0.002,3277.0,3276.5,12.31830326]
["bitfinex","ETHUSD",1768584781653,0.502,3276.9,3276.7,12.31830326]
["bitfinex","ETHUSD",1768584782365,0.502,3276.9,3276.5,0.08871214]
["bitfinex","ETHUSD",1768584782366,0.502,3276.9,3276.5,12.22959112]
["bitfinex","ETHUSD",1768584782925,0.502,3276.9,3276.6,12.31830326]
["bitfinex","ETHUSD",1768584783158,0.502,3276.9,3276.7,1.23183033]
["bitfinex","ETHUSD",1768584784569,0.002,3277.3,3276.9,12.22959112]
["bitfinex","ETHUSD",1768584784861,0.502,3277.2,3277.0,12.31830326]
["bitfinex","ETHUSD",1768584785462,0.502,3277.2,3277.0,15.36982854]
["bitfinex","ETHUSD",1768584785630,0.46695611,3277.2,3277.1,1.53698285]
["bitfinex","ETHUSD",1768584785833,0.46695611,3277.2,3276.8,12.22959112]
["bitfinex","ETHUSD",1768584786062,0.46695611,3277.2,3276.9,0.08871214]
["bitfinex","ETHUSD",1768584786576,0.46695611,3277.2,3277.0,15.28114535]
["bitfinex","ETHUSD",1768584786868,0.502,3277.1,3277.0,15.28116018]
["bitfinex","ETHUSD",1768584787168,0.3681325,3277.1,3277.0,14.07175263]
["bitfinex","ETHUSD",1768584787344,0.3681325,3277.1,3277.0,1.84216151]
["bitfinex","ETHUSD",1768584787534,0.31245084,3277.1,3276.9,3.1403337]
["bitfinex","ETHUSD",1768584787730,0.002,3277.3,3276.9,15.36992482]
["bitfinex","ETHUSD",1768584787731,0.502,3277.0,3276.9,15.36992482]
["bitfinex","ETHUSD",1768584787935,0.002,3277.3,3277.1,0.08871214]
["bitfinex","ETHUSD",1768584788954,0.002,3277.3,3277.1,12.31830326]
["bitfinex","ETHUSD",1768584789371,1e-08,3277.4,3277.1,12.31830326]
["bitfinex","ETHUSD",1768584789563,1e-08,3277.4,3277.2,13.46142145]
["bitfinex","ETHUSD",1768584789937,1e-08,3277.4,3277.2,16.51280354]
["bitfinex","ETHUSD",1768584790339,11.76121844,3277.4,3276.7,13.55013359]
["bitfinex","ETHUSD",1768584790663,11.76121844,3277.4,3276.7,4.28359928]
["bitfinex","ETHUSD",1768584790837,11.76121844,3277.4,3276.9,3.05166181]
["bitfinex","ETHUSD",1768584791042,11.76121844,3277.4,3277.0,3.05155273]
["bitfinex","ETHUSD",1768584791349,11.76121844,3277.4,3276.7,1.32054247]
["bitfinex","ETHUSD",1768584791674,11.76121844,3277.4,3276.9,3.05161671]
["bitfinex","ETHUSD",1768584792740,11.76121844,3277.4,3276.8,4.40675201]
["bitfinex","ETHUSD",1768584793352,0.002,3277.0,3276.8,1.35501336]
["bitfinex","ETHUSD",1768584793680,0.002,3277.0,3276.8,4.40677117]
["bitfinex","ETHUSD",1768584794065,11.76321843,3277.0,3276.3,3.96871214]
["bitfinex","ETHUSD",1768584794298,11.76321843,3277.0,3276.5,3.14068475]
["bitfinex","ETHUSD",1768584794586,11.76321843,3277.0,3276.5,0.08871214]
["bitfinex","ETHUSD",1768584794955,11.76321843,3277.0,3276.5,3.14071936]
["bitfinex","ETHUSD",1768584796081,11.76321843,3277.0,3276.5,0.08871214]
["bitfinex","ETHUSD",1768584796252,11.76321843,3277.0,3276.5,4.76944591]
["bitfinex","ETHUSD",1768584796447,11.76321843,3277.0,3276.6,0.08871214]
["bitfinex","ETHUSD",1768584796672,11.76321843,3277.0,3276.4,3.05212994]
["bitfinex","ETHUSD",1768584797186,11.76321843,3277.0,3276.5,0.08871214]
["bitfinex","ETHUSD",1768584797399,11.76321843,3277.0,3276.5,3.14074642]
["bitfinex","ETHUSD",1768584797682,11.76321843,3277.0,3276.4,3.05210789]
["bitfinex","ETHUSD",1768584797883,0.002,3277.3,3277.0,0.08871214]
["bitfinex","ETHUSD",1768584798061,0.502,3277.2,3277.0,0.08871214]
["bitfinex","ETHUSD",1768584799286,0.502,3277.2,3277.0,0.11922785]
["bitfinex","ETHUSD",1768584800670,0.502,3277.2,3277.0,0.03051571]
["bitfinex","ETHUSD",1768584800874,0.502,3277.2,3276.9,3.05162343]
["bitfinex","ETHUSD",1768584801887,0.502,3277.2,3276.7,16.00229554]
["bitfinex","ETHUSD",1768584802199,0.502,3277.2,3276.8,3.05174651]
["bitfinex","ETHUSD",1768584802375,12.77593814,3277.2,3276.8,3.05174651]
["bitfinex","ETHUSD",1768584802959,0.002,3277.3,3276.8,3.05174651]
["bitfinex","ETHUSD",1768584802960,0.002,3277.3,3277.1,13.03917078]
["bitfinex","ETHUSD",1768584803201,0.00080564,3277.7,3277.2,12.98097249]
["bitfinex","ETHUSD",1768584803415,0.502,3277.6,3277.2,12.95045864]
["bitfinex","ETHUSD",1768584803583,0.41804933,3277.6,3277.3,3.05129222]
["bitfinex","ETHUSD",1768584803961,0.00080564,3277.7,3277.3,6.19129658]
["bitfinex","ETHUSD",1768584804192,0.502,3277.6,3277.3,19.14175522]
["bitfinex","ETHUSD",1768584804389,0.502,3277.6,3277.3,3.14000436]
["bitfinex","ETHUSD",1768584804895,0.502,3277.6,3277.2,1.30391708]
["bitfinex","ETHUSD",1768584805258,0.502,3277.6,3276.9,0.08871214]
["bitfinex","ETHUSD",1768584805259,12.77593814,3277.6,3277.3,1.20322865]
["bitfinex","ETHUSD",1768584805487,3.55504747,3277.6,3276.7,0.08871214]
["bitfinex","ETHUSD",1768584805699,15.32504416,3277.5,3276.7,3.051823]
["bitfinex","ETHUSD",1768584805902,15.32504416,3277.5,3276.6,0.08871214]
["bitfinex","ETHUSD",1768584806072,15.32504416,3277.5,3276.7,3.05183063]
["bitfinex","ETHUSD",1768584806279,12.27393814,3277.5,3276.7,3.05183063]
["bitfinex","ETHUSD",1768584807398,12.27393814,3277.5,3276.7,4.73113897]
["bitfinex","ETHUSD",1768584807761,15.32513701,3277.5,3276.7,4.73113897]
["bitfinex","ETHUSD",1768584807977,12.27393814,3277.4,3276.7,1.67930834]
["bitfinex","ETHUSD",1768584808180,12.27393814,3277.4,3276.6,0.08871214]
["bitfinex","ETHUSD",1768584808590,12.27393814,3277.4,3276.7,3.0518437]
["bitfinex","ETHUSD",1768584808793,12.27393814,3277.4,3276.6,3.14061202]
["bitfinex","ETHUSD",1768584809062,12.27393814,3277.4,3276.7,3.05183463]
["bitfinex","ETHUSD",1768584810789,15.32521271,3277.4,3276.6,3.14062399]
["bitfinex","ETHUSD",1768584810967,15.32521271,3277.4,3276.6,0.08871214]
["bitfinex","ETHUSD",1768584811468,15.32514752,3277.4,3276.6,3.14060852]
["bitfinex","ETHUSD",1768584811766,15.32514752,3277.4,3276.6,3.05189638]
["bitfinex","ETHUSD",1768584811966,15.32514752,3277.4,3276.6,4.67489746]
["bitfinex","ETHUSD",1768584813173,15.32514752,3277.4,3276.6,3.05189638]
["bitfinex","ETHUSD",1768584813373,12.28725303,3277.3,3276.5,3.05197783]
["bitfinex","ETHUSD",1768584813573,12.28725303,3277.1,3276.6,3.05192885]
["bitfinex","ETHUSD",1768584814291,0.502,3277.2,3276.6,3.05192885]
["bitfinex","ETHUSD",1768584814483,0.502,3277.2,3276.6,17.29724667]
["bitfinex","ETHUSD",1768584814681,12.78925303,3277.2,3276.6,17.29724667]
["bitfinex","ETHUSD",1768584817215,12.78925303,3277.2,3276.6,4.90992635]
["bitfinex","ETHUSD",1768584817392,12.78925303,3277.2,3276.6,3.05192885]
["bitfinex","ETHUSD",1768584817989,12.78925303,3277.2,3276.9,0.001]
["bitfinex","ETHUSD",1768584819518,12.28725303,3277.1,3276.4,3.05211975]
["bitfinex","ETHUSD",1768584819682,0.502,3277.2,3276.5,12.38732032]
["bitfinex","ETHUSD",1768584819882,0.502,3277.2,3276.6,12.47603246]
["bitfinex","ETHUSD",1768584820215,0.502,3277.2,3276.6,14.34293193]
["bitfinex","ETHUSD",1768584820592,12.78925303,3277.2,3276.6,14.34293193]
["bitfinex","ETHUSD",1768584823122,0.502,3277.2,3276.7,3.05185094]
["bitfinex","ETHUSD",1768584823308,0.502,3277.2,3276.7,15.43917126]
["bitfinex","ETHUSD",1768584825131,12.78925303,3277.2,3276.7,15.43917126]
["bitfinex","ETHUSD",1768584825332,15.84064288,3277.2,3276.7,12.38732032]
["bitfinex","ETHUSD",1768584825633,12.28725303,3277.1,3276.5,3.05203187]
["bitfinex","ETHUSD",1768584825806,12.28725303,3277.1,3276.6,3.05192191]
["bitfinex","ETHUSD",1768584827619,12.28725303,3277.1,3276.6,15.43924223]
["bitfinex","ETHUSD",1768584827826,0.502,3277.2,3276.6,6.10386599]
["bitfinex","ETHUSD",1768584828027,0.502,3277.2,3276.7,12.38732032]
["bitfinex","ETHUSD",1768584828220,12.28925303,3277.6,3277.0,12.38732032]
["bitfinex","ETHUSD",1768584828427,0.502,3277.5,3277.0,12.38732032]
["bitfinex","ETHUSD",1768584828740,12.78925303,3277.5,3277.0,12.38732032]
["bitfinex","ETHUSD",1768584828893,12.78925303,3277.5,3276.8,14.23643895]
["bitfinex","ETHUSD",1768584829538,12.28725303,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584830817,3.55314163,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1768584830818,12.78925303,3277.5,3276.9,12.38832032]
["bitfinex","ETHUSD",1768584831029,12.28725303,3277.4,3276.9,1.73878986]
["bitfinex","ETHUSD",1768584831701,15.33847361,3277.4,3276.9,1.73878986]
["bitfinex","ETHUSD",1768584831901,12.28725303,3277.4,3276.9,1.73878986]
["bitfinex","ETHUSD",1768584832319,15.33845582,3277.4,3276.9,1.73878986]
["bitfinex","ETHUSD",1768584832730,12.28725303,3277.4,3276.9,1.73878986]
["bitfinex","ETHUSD",1768584834035,12.28725303,3277.4,3276.9,14.18715531]
["bitfinex","ETHUSD",1768584834541,15.33848447,3277.4,3276.9,14.18715531]
["bitfinex","ETHUSD",1768584835437,12.18152495,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1768584835612,0.002,3277.6,3277.2,12.44836545]
["bitfinex","ETHUSD",1768584837039,12.45365318,3277.6,3277.2,12.44836545]
["bitfinex","ETHUSD",1768584837633,12.45365318,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1768584838240,12.45165318,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1768584838424,0.502,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584838633,12.95365318,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584840439,12.95365318,3277.3,3276.9,1.55111202]
["bitfinex","ETHUSD",1768584840907,16.00496226,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584841109,12.95365318,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584841309,12.45165318,3277.2,3276.9,0.001]
["bitfinex","ETHUSD",1768584842213,0.504,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584842605,16.00696027,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1768584842824,12.45165318,3277.2,3276.9,0.001]
["bitfinex","ETHUSD",1768584843329,0.002,3277.3,3276.9,12.44936545]
["bitfinex","ETHUSD",1768584843676,0.502,3277.2,3276.9,12.44936545]
["bitfinex","ETHUSD",1768584843816,0.502,3277.1,3276.9,13.70317321]
["bitfinex","ETHUSD",1768584844013,0.002,3277.3,3276.9,13.70317321]
["bitfinex","ETHUSD",1768584844246,0.002,3277.3,3276.9,1.25480776]
["bitfinex","ETHUSD",1768584844436,0.502,3277.2,3277.0,12.44836545]
["bitfinex","ETHUSD",1768584845542,0.002,3277.3,3277.0,12.44836545]
["bitfinex","ETHUSD",1768584845719,0.502,3277.1,3277.0,12.44836545]
["bitfinex","ETHUSD",1768584848515,0.502,3277.1,3276.9,0.001]
["bitfinex","ETHUSD",1768584848846,12.95365318,3277.1,3276.9,0.001]
["bitfinex","ETHUSD",1768584850055,12.95365318,3277.1,3276.3,3.14086125]
["bitfinex","ETHUSD",1768584850056,12.45165318,3276.9,3276.3,15.50051118]
["bitfinex","ETHUSD",1768584850253,12.45165318,3276.9,3276.3,14.70052742]
["bitfinex","ETHUSD",1768584850556,12.45165318,3276.9,3276.3,17.75268258]
["bitfinex","ETHUSD",1768584851254,12.45165318,3276.9,3276.3,15.50052061]
["bitfinex","ETHUSD",1768584851553,15.50333175,3276.9,3276.3,12.44836545]
["bitfinex","ETHUSD",1768584851923,12.45165318,3276.9,3276.3,15.50057579]
["bitfinex","ETHUSD",1768584852155,12.45165318,3276.9,3276.4,0.08871214]
["bitfinex","ETHUSD",1768584852349,12.45165318,3276.9,3276.4,12.53707759]
["bitfinex","ETHUSD",1768584852534,12.45165318,3276.9,3276.4,14.41010123]
["bitfinex","ETHUSD",1768584852735,16.00515104,3277.1,3276.4,14.41010123]
["bitfinex","ETHUSD",1768584852944,0.502,3277.1,3276.5,12.44836545]
["bitfinex","ETHUSD",1768584853151,3.05149018,3277.1,3276.5,12.44836545]
["bitfinex","ETHUSD",1768584853323,0.502,3277.0,3276.5,12.44836545]
["bitfinex","ETHUSD",1768584853656,0.502,3277.0,3276.7,12.44836545]
["bitfinex","ETHUSD",1768584855063,16.0052827,3277.0,3276.5,12.44836545]
["bitfinex","ETHUSD",1768584855470,12.45165318,3276.9,3276.4,0.08871214]
["bitfinex","ETHUSD",1768584856172,12.45165318,3276.9,3276.3,15.50058125]
["bitfinex","ETHUSD",1768584856469,12.45165318,3276.9,3276.3,1.8641694]
["bitfinex","ETHUSD",1768584857769,12.45165318,3276.9,3276.3,4.91639018]
["bitfinex","ETHUSD",1768584858270,12.45165318,3276.9,3276.3,15.50058623]
["bitfinex","ETHUSD",1768584858464,0.502,3277.0,3276.3,15.50058623]
["bitfinex","ETHUSD",1768584858657,12.95365318,3277.0,3276.5,12.44836545]
["bitfinex","ETHUSD",1768584858855,12.45165318,3277.2,3276.6,12.53707759]
["bitfinex","ETHUSD",1768584859056,0.502,3276.9,3276.6,12.53707759]
["bitfinex","ETHUSD",1768584859241,0.502,3276.9,3276.6,13.79965656]
["bitfinex","ETHUSD",1768584859879,12.45365318,3277.3,3276.8,12.44836545]
["bitfinex","ETHUSD",1768584860082,0.502,3277.2,3276.8,12.44836545]
["bitfinex","ETHUSD",1768584861262,0.502,3277.1,3276.8,12.44836545]
["bitfinex","ETHUSD",1768584861967,0.502,3277.0,3276.8,12.44836545]
["bitfinex","ETHUSD",1768584862170,0.502,3277.0,3276.9,13.45344275]
["bitfinex","ETHUSD",1768584863167,0.502,3277.0,3276.9,1.55001508]
["bitfinex","ETHUSD",1768584863979,0.502,3277.0,3276.7,11.90342767]
["bitfinex","ETHUSD",1768584865167,0.002,3276.9,3276.7,11.90342767]
["bitfinex","ETHUSD",1768584865479,0.002,3276.9,3276.6,0.08871214]
["bitfinex","ETHUSD",1768584865976,0.002,3276.9,3276.6,11.99213981]
["bitfinex","ETHUSD",1768584866301,0.002,3277.2,3276.8,11.99213981]
["bitfinex","ETHUSD",1768584866572,0.502,3277.1,3277.0,11.90342767]
["bitfinex","ETHUSD",1768584867991,0.502,3277.1,3276.9,1.50439857]
["bitfinex","ETHUSD",1768584868144,0.502,3277.1,3276.9,11.90342767]
["bitfinex","ETHUSD",1768584870179,0.502,3277.1,3276.7,12.60717081]
["bitfinex","ETHUSD",1768584871998,12.27416696,3277.1,3276.5,12.60717081]
["bitfinex","ETHUSD",1768584872171,11.77216696,3277.0,3276.5,12.60717081]
["bitfinex","ETHUSD",1768584872497,11.77216696,3276.8,3276.3,12.60717081]
["bitfinex","ETHUSD",1768584872667,11.77216696,3276.8,3276.1,12.60717081]
["bitfinex","ETHUSD",1768584872668,12.27416696,3276.7,3276.1,12.60717081]
["bitfinex","ETHUSD",1768584872850,12.27416696,3276.7,3276.0,12.60717081]
["bitfinex","ETHUSD",1768584873581,12.27416696,3276.7,3275.9,3.70353425]
["bitfinex","ETHUSD",1768584873799,14.11191659,3276.7,3275.9,0.001]
["bitfinex","ETHUSD",1768584874081,14.11191659,3276.7,3275.3,0.08871214]
["bitfinex","ETHUSD",1768584874082,11.77216696,3276.3,3275.4,3.0530067]
["bitfinex","ETHUSD",1768584874285,11.77216696,3276.1,3275.2,12.69588295]
["bitfinex","ETHUSD",1768584874487,11.77216696,3275.9,3275.3,0.08871214]
["bitfinex","ETHUSD",1768584874792,3.05250305,3276.0,3275.3,0.08871214]
["bitfinex","ETHUSD",1768584874793,11.77216696,3275.7,3275.3,0.08871214]
["bitfinex","ETHUSD",1768584875086,11.77216696,3275.7,3275.3,1.66362302]
["bitfinex","ETHUSD",1768584875978,11.77216696,3275.7,3275.3,1.57491088]
["bitfinex","ETHUSD",1768584876178,11.77216696,3275.7,3275.2,3.05324595]
["bitfinex","ETHUSD",1768584876356,0.502,3275.8,3274.9,3.05345723]
["bitfinex","ETHUSD",1768584876357,11.77216696,3275.5,3274.9,3.05345723]
["bitfinex","ETHUSD",1768584876556,12.27416696,3275.4,3274.9,3.14216937]
["bitfinex","ETHUSD",1768584876788,12.27416696,3275.4,3275.1,0.08871214]
["bitfinex","ETHUSD",1768584877090,11.77216696,3275.8,3275.3,0.08871214]
["bitfinex","ETHUSD",1768584877394,3.05232946,3276.2,3275.3,12.69588295]
["bitfinex","ETHUSD",1768584877687,0.502,3276.1,3275.7,12.69588295]
["bitfinex","ETHUSD",1768584877899,12.27416696,3276.1,3275.7,0.08871214]
["bitfinex","ETHUSD",1768584878069,12.27416696,3276.1,3275.5,12.69588295]
["bitfinex","ETHUSD",1768584878399,12.27416696,3276.1,3275.6,0.001]
["bitfinex","ETHUSD",1768584878573,11.77216696,3276.0,3275.6,0.001]
["bitfinex","ETHUSD",1768584879390,13.3048275,3276.0,3275.6,0.001]
["bitfinex","ETHUSD",1768584880692,11.77216696,3275.8,3275.6,0.001]
["bitfinex","ETHUSD",1768584880866,0.502,3275.7,3275.6,0.001]
["bitfinex","ETHUSD",1768584882266,12.27416696,3275.7,3275.2,3.05324026]
["bitfinex","ETHUSD",1768584882477,12.27416696,3275.7,3275.1,15.66049637]
["bitfinex","ETHUSD",1768584882695,11.77216696,3275.9,3275.4,12.69588295]
["bitfinex","ETHUSD",1768584882899,0.502,3275.6,3275.3,3.05314712]
["bitfinex","ETHUSD",1768584883095,0.502,3275.5,3275.4,0.08871214]
["bitfinex","ETHUSD",1768584883800,11.77216696,3275.9,3275.4,0.08871214]
["bitfinex","ETHUSD",1768584884107,0.502,3275.8,3275.4,12.69588295]
["bitfinex","ETHUSD",1768584884311,0.502,3275.8,3275.4,14.74157768]
["bitfinex","ETHUSD",1768584884501,0.502,3275.8,3275.7,12.60717081]
["bitfinex","ETHUSD",1768584884699,11.77216696,3276.2,3275.7,12.60717081]
["bitfinex","ETHUSD",1768584884891,0.502,3276.1,3275.7,12.60717081]
["bitfinex","ETHUSD",1768584885287,12.27416696,3276.1,3275.7,12.60717081]
["bitfinex","ETHUSD",1768584885494,12.27416696,3276.1,3275.5,3.05293492]
["bitfinex","ETHUSD",1768584885705,12.27416696,3276.1,3275.5,15.66010573]
["bitfinex","ETHUSD",1768584886172,12.27416696,3276.1,3275.5,12.60717081]
["bitfinex","ETHUSD",1768584886378,12.27416696,3276.1,3275.4,3.05302055]
["bitfinex","ETHUSD",1768584886599,12.27416696,3276.1,3275.4,15.66019136]
["bitfinex","ETHUSD",1768584886799,11.77216696,3276.0,3275.4,12.60717081]
["bitfinex","ETHUSD",1768584887000,11.77216696,3276.0,3275.3,3.05311425]
["bitfinex","ETHUSD",1768584887001,11.77216696,3276.0,3275.3,15.660311]
["bitfinex","ETHUSD",1768584887189,11.77216696,3276.0,3275.4,3.05305333]
["bitfinex","ETHUSD",1768584887974,11.77216696,3276.0,3275.2,4.61925922]
["bitfinex","ETHUSD",1768584888203,11.77216696,3276.0,3275.2,3.05324661]
["bitfinex","ETHUSD",1768584888511,11.77216696,3276.0,3275.1,15.66047577]
["bitfinex","ETHUSD",1768584889015,11.77216696,3275.9,3275.2,3.05318921]
["bitfinex","ETHUSD",1768584889909,11.77216696,3275.9,3275.1,15.66048136]
["bitfinex","ETHUSD",1768584890423,12.27416696,3275.8,3275.2,12.69588295]
["bitfinex","ETHUSD",1768584890608,11.77416696,3275.7,3275.2,12.69588295]
["bitfinex","ETHUSD",1768584890812,11.77416696,3275.7,3275.2,14.58501599]
["bitfinex","ETHUSD",1768584891124,11.77216696,3275.5,3274.9,3.05350073]
["bitfinex","ETHUSD",1768584891281,3.0528758,3275.6,3274.9,3.14221287]
["bitfinex","ETHUSD",1768584891282,13.32089558,3275.4,3274.9,3.14221287]
["bitfinex","ETHUSD",1768584891481,13.32089558,3275.4,3275.0,3.05343215]
["bitfinex","ETHUSD",1768584891986,0.502,3275.4,3275.1,11.94469182]
["bitfinex","ETHUSD",1768584892321,0.502,3275.4,3275.1,13.84743108]
["bitfinex","ETHUSD",1768584892800,0.002,3275.7,3275.6,11.94469182]
["bitfinex","ETHUSD",1768584892986,0.505,3275.7,3275.6,11.94469182]
["bitfinex","ETHUSD",1768584895712,0.38425612,3275.7,3275.6,14.99756762]
["bitfinex","ETHUSD",1768584895908,0.002,3276.0,3275.7,11.94469182]
["bitfinex","ETHUSD",1768584896093,0.002,3276.0,3275.6,3.0528758]
["bitfinex","ETHUSD",1768584896414,0.002,3276.0,3275.6,4.86680862]
["bitfinex","ETHUSD",1768584896620,0.002,3276.0,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584896822,0.503,3275.9,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584897396,0.002,3276.0,3275.7,11.96449319]
["bitfinex","ETHUSD",1768584897722,0.503,3275.9,3275.7,11.96449319]
["bitfinex","ETHUSD",1768584897910,0.503,3275.9,3275.8,1.68313018]
["bitfinex","ETHUSD",1768584900505,13.32189558,3275.9,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584902243,0.503,3275.9,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584902452,0.503,3275.9,3275.7,11.96449319]
["bitfinex","ETHUSD",1768584903295,0.002,3276.0,3275.8,11.94469182]
["bitfinex","ETHUSD",1768584903597,0.002,3276.0,3275.9,13.44641738]
["bitfinex","ETHUSD",1768584903794,13.32189558,3276.4,3275.9,13.44641738]
["bitfinex","ETHUSD",1768584904124,15.87118208,3276.3,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584904430,12.81889558,3276.2,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584904606,12.82089558,3275.9,3275.7,0.01980137]
["bitfinex","ETHUSD",1768584905320,12.82089558,3275.9,3275.5,0.001]
["bitfinex","ETHUSD",1768584905726,12.81889558,3275.8,3275.2,3.88]
["bitfinex","ETHUSD",1768584905926,12.81889558,3275.8,3274.9,15.50012741]
["bitfinex","ETHUSD",1768584906328,12.81889558,3275.6,3275.0,3.05341516]
["bitfinex","ETHUSD",1768584906529,13.32189558,3275.6,3275.0,3.05341516]
["bitfinex","ETHUSD",1768584906942,13.32189558,3275.6,3274.9,14.99818285]
["bitfinex","ETHUSD",1768584907119,13.32189558,3275.6,3275.0,1.49981829]
["bitfinex","ETHUSD",1768584908650,16.37477756,3275.6,3275.0,1.49981829]
["bitfinex","ETHUSD",1768584908853,12.81889558,3275.5,3275.0,4.55325258]
["bitfinex","ETHUSD",1768584909055,12.81889558,3275.5,3275.0,1.49981829]
["bitfinex","ETHUSD",1768584909276,12.81889558,3275.5,3274.9,14.99819585]
["bitfinex","ETHUSD",1768584909449,12.81889558,3275.5,3274.9,3.05350403]
["bitfinex","ETHUSD",1768584909651,12.81889558,3275.5,3275.0,3.0534303]
["bitfinex","ETHUSD",1768584913467,12.81889558,3275.5,3274.9,14.99818788]
["bitfinex","ETHUSD",1768584913973,12.81889558,3275.5,3274.9,11.94469182]
["bitfinex","ETHUSD",1768584914135,15.87187134,3275.5,3274.9,11.94469182]
["bitfinex","ETHUSD",1768584914462,15.87187134,3275.5,3274.8,14.99830082]
["bitfinex","ETHUSD",1768584914768,15.87187134,3275.5,3275.0,11.94469182]
["bitfinex","ETHUSD",1768584914769,12.81889558,3275.5,3275.0,11.94469182]
["bitfinex","ETHUSD",1768584915329,15.87189732,3275.5,3274.8,13.45339312]
["bitfinex","ETHUSD",1768584915751,12.81889558,3275.5,3274.8,13.45339312]
["bitfinex","ETHUSD",1768584915952,12.81889558,3275.5,3274.9,3.05346759]
["bitfinex","ETHUSD",1768584916351,12.81889558,3275.5,3274.9,14.99815941]
["bitfinex","ETHUSD",1768584916566,12.81889558,3275.5,3274.9,16.96308709]
["bitfinex","ETHUSD",1768584916758,12.81889558,3275.5,3275.3,0.001]
["bitfinex","ETHUSD",1768584919449,0.505,3275.6,3275.3,0.001]
["bitfinex","ETHUSD",1768584919844,13.32389558,3275.6,3275.3,0.001]
["bitfinex","ETHUSD",1768584923799,12.68178304,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1768584924101,12.68178304,3275.4,3274.9,1.96492768]
["bitfinex","ETHUSD",1768584924391,12.68178304,3275.4,3274.9,11.8330375]
["bitfinex","ETHUSD",1768584926861,12.68178304,3275.0,3274.4,3.05396663]
["bitfinex","ETHUSD",1768584927061,12.68178304,3275.0,3274.4,3.05399119]
["bitfinex","ETHUSD",1768584927391,12.68178304,3275.0,3274.3,14.88788966]
["bitfinex","ETHUSD",1768584927580,12.68178304,3275.0,3274.4,16.37579057]
["bitfinex","ETHUSD",1768584928162,12.68178304,3275.0,3274.4,13.32182647]
["bitfinex","ETHUSD",1768584928368,12.68178304,3275.0,3274.5,3.05389066]
["bitfinex","ETHUSD",1768584928894,12.68178304,3275.0,3274.5,14.88692816]
["bitfinex","ETHUSD",1768584929100,12.68178304,3275.0,3274.7,0.001]
["bitfinex","ETHUSD",1768584931185,12.68178304,3275.0,3274.4,15.82737092]
["bitfinex","ETHUSD",1768584931827,15.73522511,3275.0,3274.4,12.77338364]
["bitfinex","ETHUSD",1768584931987,12.68178304,3275.0,3274.4,15.82737521]
["bitfinex","ETHUSD",1768584932179,3.55638194,3275.1,3274.4,15.82737521]
["bitfinex","ETHUSD",1768584932495,3.55638194,3275.1,3274.4,12.77338364]
["bitfinex","ETHUSD",1768584932496,12.50558483,3275.0,3274.4,12.77338364]
["bitfinex","ETHUSD",1768584933002,15.55906059,3275.0,3274.4,12.77338364]
["bitfinex","ETHUSD",1768584933167,12.50558483,3274.9,3274.3,0.00080687]
["bitfinex","ETHUSD",1768584933370,14.97643878,3274.9,3274.3,0.00080687]
["bitfinex","ETHUSD",1768584933569,12.50558483,3274.6,3273.9,12.86209578]
["bitfinex","ETHUSD",1768584933770,5.59300319,3274.7,3273.8,3.05448882]
["bitfinex","ETHUSD",1768584933771,12.50558483,3274.3,3273.8,3.05448882]
["bitfinex","ETHUSD",1768584934107,12.50558483,3274.6,3273.9,15.82781618]
["bitfinex","ETHUSD",1768584934308,12.50558483,3274.6,3274.0,14.36503647]
["bitfinex","ETHUSD",1768584934976,15.55946703,3274.6,3274.0,14.36503647]
["bitfinex","ETHUSD",1768584935915,12.50558483,3274.5,3274.0,1.59165283]
["bitfinex","ETHUSD",1768584936223,12.50558483,3274.5,3273.8,12.77338364]
["bitfinex","ETHUSD",1768584937116,12.50558483,3274.3,3273.5,12.77338364]
["bitfinex","ETHUSD",1768584937325,12.50558483,3274.3,3273.4,0.502]
["bitfinex","ETHUSD",1768584937326,12.50558483,3274.1,3273.4,0.502]
["bitfinex","ETHUSD",1768584937492,12.50558483,3274.1,3273.4,16.68602733]
["bitfinex","ETHUSD",1768584937698,12.50558483,3274.1,3273.5,12.77338364]
["bitfinex","ETHUSD",1768584937922,12.50558483,3274.1,3273.5,15.82820062]
["bitfinex","ETHUSD",1768584938597,12.50558483,3274.5,3273.9,12.77338364]
["bitfinex","ETHUSD",1768584938804,16.06223085,3274.8,3274.0,14.75921546]
["bitfinex","ETHUSD",1768584939109,12.50558483,3274.7,3274.2,12.77338364]
["bitfinex","ETHUSD",1768584939612,15.55931649,3274.7,3274.0,17.72484245]
["bitfinex","ETHUSD",1768584939810,15.55931649,3274.7,3274.1,12.77338364]
["bitfinex","ETHUSD",1768584940399,15.55931649,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1768584940720,0.002,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1768584940899,12.50558483,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584941316,15.55941803,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584941520,12.50558483,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584942022,15.55940633,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584942232,12.50558483,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584944351,15.55939321,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584945126,12.50558483,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584945444,0.505,3274.7,3274.3,12.77438364]
["bitfinex","ETHUSD",1768584945641,0.505,3274.7,3274.3,14.66267281]
["bitfinex","ETHUSD",1768584947328,0.505,3274.7,3274.3,12.77438364]
["bitfinex","ETHUSD",1768584949941,0.505,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1768584949942,13.01058483,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1768584950113,12.50758483,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1768584950317,0.503,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584951048,13.00858483,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584951220,11.87789251,3274.5,3274.3,0.001]
["bitfinex","ETHUSD",1768584952439,12.38089251,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768584952822,11.87789251,3274.5,3273.5,12.84715325]
["bitfinex","ETHUSD",1768584953022,11.87789251,3274.5,3273.6,15.90186834]
["bitfinex","ETHUSD",1768584953222,11.87789251,3274.5,3273.7,3.05463236]
["bitfinex","ETHUSD",1768584953423,11.87789251,3274.3,3273.7,3.05463236]
["bitfinex","ETHUSD",1768584953625,11.87789251,3274.1,3273.7,3.05463236]
["bitfinex","ETHUSD",1768584954025,11.87789251,3274.1,3273.7,15.90178561]
["bitfinex","ETHUSD",1768584954324,12.38089251,3274.2,3273.7,15.90178561]
["bitfinex","ETHUSD",1768584954520,12.38089251,3274.2,3273.7,12.84715325]
["bitfinex","ETHUSD",1768584955462,12.38089251,3274.2,3273.8,3.05455434]
["bitfinex","ETHUSD",1768584956141,12.38089251,3274.2,3273.7,15.90173431]
["bitfinex","ETHUSD",1768584958944,12.38089251,3274.2,3273.7,18.95638195]
["bitfinex","ETHUSD",1768584959145,0.503,3274.2,3273.8,12.84715325]
["bitfinex","ETHUSD",1768584959751,0.503,3274.2,3274.0,12.84715325]
["bitfinex","ETHUSD",1768584960942,0.503,3274.2,3273.8,12.84715325]
["bitfinex","ETHUSD",1768584961264,0.503,3274.2,3273.8,15.9016996]
["bitfinex","ETHUSD",1768584962057,0.503,3274.2,3273.8,15.90169689]
["bitfinex","ETHUSD",1768584962257,0.503,3274.2,3273.9,12.84715325]
["bitfinex","ETHUSD",1768584964272,0.503,3274.2,3273.8,14.62688676]
["bitfinex","ETHUSD",1768584964474,0.503,3274.2,3273.8,15.90165483]
["bitfinex","ETHUSD",1768584964853,0.503,3274.2,3273.9,3.05443424]
["bitfinex","ETHUSD",1768584965678,0.503,3274.2,3273.8,12.84715325]
["bitfinex","ETHUSD",1768584966052,12.38089251,3274.2,3273.8,3.05451121]
["bitfinex","ETHUSD",1768584966248,12.38089251,3274.2,3273.7,15.90174825]
["bitfinex","ETHUSD",1768584966666,12.38089251,3274.2,3273.8,3.0545518]
["bitfinex","ETHUSD",1768584966981,12.38089251,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1768584967954,0.503,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1768584970681,0.42719499,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1768584970899,11.87789251,3274.5,3274.1,0.001]
["bitfinex","ETHUSD",1768584971054,0.503,3274.5,3274.1,12.84815325]
["bitfinex","ETHUSD",1768584971254,0.503,3274.5,3274.3,12.84715325]
["bitfinex","ETHUSD",1768584971494,0.503,3274.5,3274.2,0.00732387]
["bitfinex","ETHUSD",1768584971780,12.38089251,3274.5,3274.2,0.00732387]
["bitfinex","ETHUSD",1768584980191,12.38089251,3274.5,3273.5,12.84715325]
["bitfinex","ETHUSD",1768584980472,11.87789251,3274.1,3273.7,3.05464252]
["bitfinex","ETHUSD",1768584982378,11.87789251,3274.1,3273.6,15.90185439]
["bitfinex","ETHUSD",1768584982584,12.21100834,3274.0,3273.5,0.502]
["bitfinex","ETHUSD",1768584982895,12.21100834,3273.7,3273.0,12.88008479]
["bitfinex","ETHUSD",1768584983064,12.21100834,3273.7,3273.1,3.05515178]
["bitfinex","ETHUSD",1768584983394,12.21100834,3273.7,3273.0,12.88008479]
["bitfinex","ETHUSD",1768584983759,0.503,3274.0,3273.4,12.88008479]
["bitfinex","ETHUSD",1768584983998,12.21100834,3274.1,3273.6,15.93477935]
["bitfinex","ETHUSD",1768584983999,12.71400834,3274.1,3273.6,15.93477935]
["bitfinex","ETHUSD",1768584984964,12.21100834,3274.3,3273.7,12.88008479]
["bitfinex","ETHUSD",1768584985376,12.21100834,3274.5,3273.7,12.88008479]
["bitfinex","ETHUSD",1768584985888,12.21100834,3274.3,3273.7,12.88008479]
["bitfinex","ETHUSD",1768584987496,12.21100834,3274.3,3273.7,18.98932349]
["bitfinex","ETHUSD",1768584987889,12.21100834,3274.3,3273.7,15.93467585]
["bitfinex","ETHUSD",1768584988201,0.503,3274.4,3273.8,12.88008479]
["bitfinex","ETHUSD",1768584988403,12.71400834,3274.5,3273.8,12.88008479]
["bitfinex","ETHUSD",1768584989473,12.21100834,3274.5,3273.9,15.24163815]
["bitfinex","ETHUSD",1768584989672,12.21100834,3274.5,3274.0,12.18717711]
["bitfinex","ETHUSD",1768584989874,12.21100834,3274.5,3274.1,13.54121253]
["bitfinex","ETHUSD",1768584990195,12.21100834,3274.5,3274.0,12.18717711]
["bitfinex","ETHUSD",1768584990597,0.001,3274.1,3274.0,12.18717711]
["bitfinex","ETHUSD",1768584991000,12.21100834,3274.5,3274.0,12.18717711]
["bitfinex","ETHUSD",1768584991200,0.002,3274.6,3274.0,12.18717711]
["bitfinex","ETHUSD",1768584991399,12.75872536,3274.6,3274.0,12.18717711]
["bitfinex","ETHUSD",1768584991602,12.75872536,3274.6,3274.1,3.05427445]
["bitfinex","ETHUSD",1768584991822,0.002,3274.6,3274.2,12.18717711]
["bitfinex","ETHUSD",1768584992316,12.75872536,3274.6,3274.2,12.18717711]
["bitfinex","ETHUSD",1768584992613,12.75872536,3274.6,3274.1,15.24145156]
["bitfinex","ETHUSD",1768584994715,12.75672536,3274.3,3273.8,3.05454999]
["bitfinex","ETHUSD",1768584995312,12.75672536,3274.3,3273.8,15.2417271]
["bitfinex","ETHUSD",1768584995515,12.75672536,3274.3,3273.9,3.05444883]
["bitfinex","ETHUSD",1768584995721,12.75672536,3274.3,3273.7,15.24182475]
["bitfinex","ETHUSD",1768584995930,12.75672536,3274.3,3273.8,12.18717711]
["bitfinex","ETHUSD",1768584997622,12.75672536,3274.3,3273.6,15.74487235]
["bitfinex","ETHUSD",1768584997841,13.25972536,3274.2,3273.4,15.2420796]
["bitfinex","ETHUSD",1768584998015,13.25972536,3274.2,3273.4,12.18717711]
["bitfinex","ETHUSD",1768584998200,13.25972536,3274.2,3273.5,3.05482961]
["bitfinex","ETHUSD",1768584999238,12.75672536,3274.2,3273.5,3.05482961]
["bitfinex","ETHUSD",1768584999531,13.25972536,3274.2,3273.6,3.0547383]
["bitfinex","ETHUSD",1768584999735,15.57819959,3274.2,3273.6,15.24191541]
["bitfinex","ETHUSD",1768585000916,15.57819959,3274.2,3273.6,3.0547383]
["bitfinex","ETHUSD",1768585001636,12.75672536,3274.2,3273.7,12.18717711]
["bitfinex","ETHUSD",1768585001841,12.75672536,3274.2,3273.9,0.002]
["bitfinex","ETHUSD",1768585002526,12.75872536,3274.6,3273.9,12.18917711]
["bitfinex","ETHUSD",1768585002839,13.26172536,3274.6,3273.9,12.18917711]
["bitfinex","ETHUSD",1768585004402,12.75872536,3274.6,3274.0,18.29591259]
["bitfinex","ETHUSD",1768585004608,0.002,3274.6,3274.1,12.18717711]
["bitfinex","ETHUSD",1768585005345,12.75872536,3274.6,3274.1,12.18717711]
["bitfinex","ETHUSD",1768585006244,0.002,3274.6,3274.1,12.18717711]
["bitfinex","ETHUSD",1768585006442,0.002,3274.6,3274.2,3.05418117]
["bitfinex","ETHUSD",1768585006742,0.002,3274.6,3274.2,15.24135828]
["bitfinex","ETHUSD",1768585007044,0.002,3274.6,3274.2,12.18717711]
["bitfinex","ETHUSD",1768585007740,12.75872536,3274.6,3274.2,12.18717711]
["bitfinex","ETHUSD",1768585008710,12.75872536,3274.6,3274.2,15.24135]
["bitfinex","ETHUSD",1768585009631,0.002,3274.6,3274.2,15.24135]
["bitfinex","ETHUSD",1768585012226,12.60006659,3274.6,3274.2,15.24135]
["bitfinex","ETHUSD",1768585014464,0.002,3274.3,3274.2,15.24135]
["bitfinex","ETHUSD",1768585014640,0.002,3274.3,3274.2,17.07092118]
["bitfinex","ETHUSD",1768585015344,0.002,3274.6,3274.3,12.29354972]
["bitfinex","ETHUSD",1768585016714,0.002,3274.6,3274.4,15.34754434]
["bitfinex","ETHUSD",1768585017338,0.002,3274.6,3274.3,3.05405107]
["bitfinex","ETHUSD",1768585017726,0.002,3274.6,3274.3,15.34760079]
["bitfinex","ETHUSD",1768585019223,0.002,3274.6,3274.3,17.18777816]
["bitfinex","ETHUSD",1768585019741,0.002,3274.6,3274.3,20.24186605]
["bitfinex","ETHUSD",1768585019945,0.002,3274.6,3274.4,12.29354972]
["bitfinex","ETHUSD",1768585020227,0.0008016,3275.0,3274.4,12.29354972]
["bitfinex","ETHUSD",1768585021346,0.0008016,3275.0,3274.6,12.29354972]
["bitfinex","ETHUSD",1768585021653,12.59806659,3275.5,3274.8,12.29354972]
["bitfinex","ETHUSD",1768585021834,0.002,3275.6,3274.8,12.79554972]
["bitfinex","ETHUSD",1768585022623,12.60006659,3275.6,3274.8,12.79554972]
["bitfinex","ETHUSD",1768585022955,15.6529618,3275.6,3274.8,12.79554972]
["bitfinex","ETHUSD",1768585023722,15.6529618,3275.6,3274.9,3.05352835]
["bitfinex","ETHUSD",1768585024854,15.6529618,3275.6,3274.8,15.84912887]
["bitfinex","ETHUSD",1768585025918,12.60006659,3275.3,3274.8,15.84912887]
["bitfinex","ETHUSD",1768585027259,12.60006659,3275.3,3274.8,17.92342648]
["bitfinex","ETHUSD",1768585030268,12.60006659,3275.3,3274.8,5.62987676]
["bitfinex","ETHUSD",1768585030568,12.60006659,3275.3,3274.9,12.29354972]
["bitfinex","ETHUSD",1768585031268,12.60006659,3275.3,3274.9,15.34707488]
["bitfinex","ETHUSD",1768585031659,0.002,3275.3,3274.9,15.34707488]
["bitfinex","ETHUSD",1768585033368,0.002,3275.3,3274.9,12.29354972]
["bitfinex","ETHUSD",1768585033553,12.59806659,3275.1,3274.4,0.502]
["bitfinex","ETHUSD",1768585033757,14.46789844,3275.1,3274.4,3.55594738]
["bitfinex","ETHUSD",1768585033932,14.46789844,3275.1,3274.4,3.05394738]
["bitfinex","ETHUSD",1768585034128,14.46789844,3275.1,3274.5,3.05389122]
["bitfinex","ETHUSD",1768585034367,13.10306659,3275.3,3274.8,3.05361281]
["bitfinex","ETHUSD",1768585034670,13.10306659,3275.3,3274.8,12.29354972]
["bitfinex","ETHUSD",1768585034862,13.10306659,3275.3,3274.8,15.34715567]
["bitfinex","ETHUSD",1768585035870,0.002,3275.3,3274.8,15.34715567]
["bitfinex","ETHUSD",1768585036076,0.002,3275.3,3275.0,12.29354972]
["bitfinex","ETHUSD",1768585036364,0.002,3275.3,3275.0,14.13490764]
["bitfinex","ETHUSD",1768585037261,12.60006659,3275.6,3275.0,14.13490764]
["bitfinex","ETHUSD",1768585037437,12.60006659,3275.6,3275.1,15.3468916]
["bitfinex","ETHUSD",1768585037837,0.002,3275.3,3275.1,15.3468916]
["bitfinex","ETHUSD",1768585038365,0.002,3275.6,3275.2,12.29354972]
["bitfinex","ETHUSD",1768585038580,0.002,3275.6,3275.2,14.31770886]
["bitfinex","ETHUSD",1768585038762,0.002,3275.9,3275.3,12.79554972]
["bitfinex","ETHUSD",1768585039371,0.002,3275.9,3275.5,12.29354972]
["bitfinex","ETHUSD",1768585039587,0.002,3275.9,3275.7,12.29354972]
["bitfinex","ETHUSD",1768585040332,0.002,3276.1,3275.7,12.29354972]
["bitfinex","ETHUSD",1768585040538,0.002,3276.1,3275.7,13.44446384]
["bitfinex","ETHUSD",1768585041779,0.002,3276.1,3275.9,12.54612665]
["bitfinex","ETHUSD",1768585042277,0.002,3276.1,3275.7,14.19904077]
["bitfinex","ETHUSD",1768585042632,0.002,3276.1,3275.7,4.70569499]
["bitfinex","ETHUSD",1768585042971,0.002,3276.1,3275.8,12.54612665]
["bitfinex","ETHUSD",1768585044532,0.002,3276.1,3275.8,15.59873553]
["bitfinex","ETHUSD",1768585045140,0.002,3276.1,3275.8,12.54612665]
["bitfinex","ETHUSD",1768585046073,12.82678321,3276.1,3275.6,12.54612665]
["bitfinex","ETHUSD",1768585046275,12.82678321,3276.1,3275.6,3.55487377]
["bitfinex","ETHUSD",1768585047173,12.82678321,3276.1,3275.6,0.502]
["bitfinex","ETHUSD",1768585047477,12.82678321,3276.1,3275.5,3.05293147]
["bitfinex","ETHUSD",1768585047478,14.41468825,3276.1,3275.5,3.05293147]
["bitfinex","ETHUSD",1768585047772,12.82478321,3276.0,3275.2,0.502]
["bitfinex","ETHUSD",1768585047970,12.82478321,3276.0,3275.4,3.05305423]
["bitfinex","ETHUSD",1768585048163,12.82478321,3276.0,3275.5,3.05296879]
["bitfinex","ETHUSD",1768585048372,12.82478321,3276.0,3275.4,3.05300781]
["bitfinex","ETHUSD",1768585048754,12.82478321,3276.0,3275.3,3.05311201]
["bitfinex","ETHUSD",1768585049153,12.82478321,3276.0,3275.5,0.001]
["bitfinex","ETHUSD",1768585049354,14.8466663,3276.0,3275.5,0.001]
["bitfinex","ETHUSD",1768585049579,14.8466663,3276.0,3275.5,12.91959168]
["bitfinex","ETHUSD",1768585049768,12.82478321,3276.0,3275.5,12.91959168]
["bitfinex","ETHUSD",1768585051094,0.002,3276.1,3275.5,12.91959168]
["bitfinex","ETHUSD",1768585051391,0.002,3276.1,3275.6,3.0528758]
["bitfinex","ETHUSD",1768585051678,0.002,3276.1,3275.6,15.97146748]
["bitfinex","ETHUSD",1768585052080,12.31673882,3276.1,3275.6,15.97146748]
["bitfinex","ETHUSD",1768585052489,12.31673882,3276.1,3275.6,12.91859168]
["bitfinex","ETHUSD",1768585052856,13.85364446,3276.1,3275.5,0.001]
["bitfinex","ETHUSD",1768585053175,12.31473882,3276.0,3274.9,13.42059168]
["bitfinex","ETHUSD",1768585053485,12.31473882,3275.7,3274.9,3.05352419]
["bitfinex","ETHUSD",1768585053687,12.31473882,3275.7,3274.9,0.502]
["bitfinex","ETHUSD",1768585054053,12.31473882,3275.7,3274.3,0.08951942]
["bitfinex","ETHUSD",1768585054054,12.31473882,3275.3,3274.4,12.91859168]
["bitfinex","ETHUSD",1768585054254,12.31473882,3275.3,3274.6,3.05374623]
["bitfinex","ETHUSD",1768585054470,15.36733505,3275.9,3275.0,6.10684959]
["bitfinex","ETHUSD",1768585054755,15.36733505,3275.9,3275.0,3.05341448]
["bitfinex","ETHUSD",1768585054961,15.36389115,3279.6,3275.8,11.17928662]
["bitfinex","ETHUSD",1768585055276,12.31473882,3279.4,3277.4,12.91859168]
["bitfinex","ETHUSD",1768585055480,15.3640855,3279.4,3278.5,18.40883481]
["bitfinex","ETHUSD",1768585055650,12.27468708,3279.4,3278.6,0.28424352]
["bitfinex","ETHUSD",1768585055861,1.22746871,3279.3,3278.7,0.28424352]
["bitfinex","ETHUSD",1768585056062,1e-08,3279.3,3278.9,15.358739]
["bitfinex","ETHUSD",1768585056292,0.00080728,3279.7,3279.5,15.35873899]
["bitfinex","ETHUSD",1768585056783,0.00080728,3280.3,3278.8,0.502]
["bitfinex","ETHUSD",1768585056784,0.00080728,3280.3,3279.7,15.35793171]
["bitfinex","ETHUSD",1768585057182,0.00080728,3280.3,3279.3,12.91859168]
["bitfinex","ETHUSD",1768585057183,12.3155461,3280.3,3279.3,12.91859168]
["bitfinex","ETHUSD",1768585057382,12.3155461,3280.3,3279.4,0.78481937]
["bitfinex","ETHUSD",1768585057604,12.3155461,3280.3,3279.7,15.357932]
["bitfinex","ETHUSD",1768585057605,15.36411675,3280.3,3279.7,15.357932]
["bitfinex","ETHUSD",1768585057806,18.4126874,3280.3,3279.8,1.5357932]
["bitfinex","ETHUSD",1768585057994,15.36411675,3280.3,3279.4,0.502]
["bitfinex","ETHUSD",1768585058181,15.36411675,3280.3,3279.7,15.357932]
["bitfinex","ETHUSD",1768585058710,18.4126874,3280.3,3279.7,15.357932]
["bitfinex","ETHUSD",1768585058892,18.4126874,3280.3,3278.1,12.91859168]
["bitfinex","ETHUSD",1768585058893,12.31473882,3280.2,3278.1,12.91859168]
["bitfinex","ETHUSD",1768585059089,12.31473882,3280.2,3278.5,15.9687538]
["bitfinex","ETHUSD",1768585059295,12.31473882,3280.2,3278.6,0.2823296]
["bitfinex","ETHUSD",1768585059606,12.31473882,3280.0,3278.7,0.7843296]
["bitfinex","ETHUSD",1768585059911,12.31473882,3280.0,3278.8,0.2823296]
["bitfinex","ETHUSD",1768585060110,12.31473882,3280.0,3278.7,3.55196975]
["bitfinex","ETHUSD",1768585060273,12.31473882,3280.0,3278.8,0.28178893]
["bitfinex","ETHUSD",1768585060473,12.31473882,3280.0,3278.7,3.55197145]
["bitfinex","ETHUSD",1768585060781,6.09737508,3280.1,3279.1,12.91859168]
["bitfinex","ETHUSD",1768585060782,3.04868754,3280.1,3279.1,12.91859168]
["bitfinex","ETHUSD",1768585060995,0.15905162,3280.2,3279.2,13.7910573]
["bitfinex","ETHUSD",1768585060996,0.002,3279.7,3279.2,13.7910573]
["bitfinex","ETHUSD",1768585061196,0.00080728,3280.3,3279.6,12.91859168]
["bitfinex","ETHUSD",1768585061521,0.00080728,3280.3,3279.7,13.42059168]
["bitfinex","ETHUSD",1768585062267,0.00080728,3280.3,3279.0,3.13933882]
["bitfinex","ETHUSD",1768585062514,0.00080728,3280.3,3279.2,12.91859168]
["bitfinex","ETHUSD",1768585062680,0.00080728,3280.3,3279.4,12.91859168]
["bitfinex","ETHUSD",1768585062880,12.3155461,3280.3,3279.1,12.91859168]
["bitfinex","ETHUSD",1768585063296,12.3155461,3280.3,3279.2,0.502]
["bitfinex","ETHUSD",1768585063486,12.31473882,3280.2,3279.2,0.502]
["bitfinex","ETHUSD",1768585063694,3.04868754,3280.1,3279.1,15.9681399]
["bitfinex","ETHUSD",1768585063891,6.09737508,3280.1,3279.2,0.502]
["bitfinex","ETHUSD",1768585064089,6.09737508,3280.1,3279.1,12.91859168]
["bitfinex","ETHUSD",1768585064400,12.31473882,3280.0,3279.2,0.502]
["bitfinex","ETHUSD",1768585064574,12.31473882,3280.0,3279.1,12.91859168]
["bitfinex","ETHUSD",1768585064770,6.09737508,3280.1,3279.2,0.502]
["bitfinex","ETHUSD",1768585065171,6.09737508,3280.1,3279.2,13.42059168]
["bitfinex","ETHUSD",1768585066173,6.09718918,3280.2,3279.2,13.42059168]
["bitfinex","ETHUSD",1768585066386,12.31473882,3280.1,3279.2,13.42059168]
["bitfinex","ETHUSD",1768585066570,12.31473882,3280.1,3279.0,12.91959168]
["bitfinex","ETHUSD",1768585066767,12.31473882,3280.1,3279.0,13.42159168]
["bitfinex","ETHUSD",1768585066967,12.31473882,3279.9,3279.0,0.001]
["bitfinex","ETHUSD",1768585068916,12.31473882,3279.7,3278.0,12.91939937]
["bitfinex","ETHUSD",1768585069117,9.1468992,3279.8,3278.0,12.91939937]
["bitfinex","ETHUSD",1768585069118,12.31473882,3279.5,3278.1,12.91859168]
["bitfinex","ETHUSD",1768585069304,12.31473882,3279.5,3278.1,16.47108377]
["bitfinex","ETHUSD",1768585069616,12.31473882,3279.5,3278.2,0.502]
["bitfinex","ETHUSD",1768585069791,12.31473882,3279.5,3278.2,16.47104162]
["bitfinex","ETHUSD",1768585069990,12.31473882,3279.5,3278.2,15.96904162]
["bitfinex","ETHUSD",1768585070221,12.31473882,3279.5,3278.2,16.47104162]
["bitfinex","ETHUSD",1768585071204,12.31473882,3279.3,3278.2,16.47104162]
["bitfinex","ETHUSD",1768585072122,12.31473882,3279.3,3278.2,12.91859168]
["bitfinex","ETHUSD",1768585072297,12.31473882,3279.3,3278.2,13.42059168]
["bitfinex","ETHUSD",1768585072497,12.19757825,3279.1,3278.2,13.42059168]
["bitfinex","ETHUSD",1768585072694,12.19757825,3279.1,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585072896,12.19757825,3279.1,3278.1,0.502]
["bitfinex","ETHUSD",1768585073226,12.19757825,3278.9,3278.1,0.502]
["bitfinex","ETHUSD",1768585073398,12.19757825,3278.9,3278.5,0.001]
["bitfinex","ETHUSD",1768585074819,12.19757825,3278.9,3278.0,4.38280769]
["bitfinex","ETHUSD",1768585075024,12.19757825,3278.9,3278.0,3.88080769]
["bitfinex","ETHUSD",1768585075328,12.19757825,3278.7,3278.0,3.88080769]
["bitfinex","ETHUSD",1768585077346,15.24763137,3278.7,3278.1,0.28198709]
["bitfinex","ETHUSD",1768585077540,3.05005312,3278.7,3278.1,12.72143474]
["bitfinex","ETHUSD",1768585077717,6.10010624,3278.7,3278.1,12.72143474]
["bitfinex","ETHUSD",1768585078042,18.29768449,3278.7,3278.0,3.88080769]
["bitfinex","ETHUSD",1768585078239,18.29768449,3278.7,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585079027,12.19757825,3278.6,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585079413,15.24775363,3278.5,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585079618,12.19757825,3278.4,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585080322,3.05011973,3278.6,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585080743,0.502,3278.8,3278.0,12.72224243]
["bitfinex","ETHUSD",1768585080926,3.04972203,3279.0,3278.2,12.72143474]
["bitfinex","ETHUSD",1768585081631,3.04972203,3279.0,3278.3,13.00425656]
["bitfinex","ETHUSD",1768585081942,6.09944406,3279.0,3278.3,12.72143474]
["bitfinex","ETHUSD",1768585082148,12.19757825,3278.9,3278.4,0.28308933]
["bitfinex","ETHUSD",1768585082355,12.19757825,3278.9,3278.1,13.22343474]
["bitfinex","ETHUSD",1768585082955,12.19757825,3278.9,3278.1,12.72143474]
["bitfinex","ETHUSD",1768585083149,12.19757825,3278.9,3278.1,13.22343474]
["bitfinex","ETHUSD",1768585083454,12.19757825,3278.9,3278.2,12.72143474]
["bitfinex","ETHUSD",1768585083657,6.0997926,3278.8,3278.2,12.72143474]
["bitfinex","ETHUSD",1768585084157,3.0498963,3278.8,3278.2,12.72143474]
["bitfinex","ETHUSD",1768585084557,6.0997926,3278.8,3278.2,12.72143474]
["bitfinex","ETHUSD",1768585084758,18.29737085,3278.8,3278.1,0.502]
["bitfinex","ETHUSD",1768585084958,15.24747455,3278.8,3278.5,0.001]
["bitfinex","ETHUSD",1768585085528,3.0498963,3278.8,3278.5,0.001]
["bitfinex","ETHUSD",1768585085748,12.19757825,3279.0,3278.5,0.001]
["bitfinex","ETHUSD",1768585088352,6.09960656,3278.9,3278.5,0.001]
["bitfinex","ETHUSD",1768585089147,3.04980328,3278.9,3278.5,0.001]
["bitfinex","ETHUSD",1768585089663,3.04980328,3278.9,3278.5,12.72243474]
["bitfinex","ETHUSD",1768585090065,6.09960656,3278.9,3278.5,12.72243474]
["bitfinex","ETHUSD",1768585090272,3.04973798,3279.0,3278.5,12.72243474]
["bitfinex","ETHUSD",1768585090571,15.24731623,3279.0,3278.5,0.001]
["bitfinex","ETHUSD",1768585090771,12.19757825,3278.9,3278.5,0.001]
["bitfinex","ETHUSD",1768585091967,3.04973798,3279.0,3278.5,0.001]
["bitfinex","ETHUSD",1768585092170,6.09947596,3279.0,3278.5,0.001]
["bitfinex","ETHUSD",1768585092540,12.19757825,3278.9,3278.5,0.001]
["bitfinex","ETHUSD",1768585094070,3.04973798,3279.0,3278.5,12.72243474]
["bitfinex","ETHUSD",1768585094472,0.002,3279.2,3278.5,12.72243474]
["bitfinex","ETHUSD",1768585094694,3.05155793,3279.2,3278.6,12.72143474]
["bitfinex","ETHUSD",1768585095543,12.19757825,3279.1,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585096171,12.19757825,3279.1,3278.0,8.46093682]
["bitfinex","ETHUSD",1768585096349,12.19757825,3279.1,3278.3,8.46012913]
["bitfinex","ETHUSD",1768585096550,12.19757825,3278.9,3278.3,8.46012913]
["bitfinex","ETHUSD",1768585097787,3.04962924,3279.1,3278.4,8.46012913]
["bitfinex","ETHUSD",1768585098200,12.19757825,3279.0,3278.4,8.46012913]
["bitfinex","ETHUSD",1768585098491,12.19757825,3279.0,3278.2,8.96212913]
["bitfinex","ETHUSD",1768585098872,0.002,3278.7,3278.3,8.46012913]
["bitfinex","ETHUSD",1768585099280,0.002,3278.7,3278.1,8.46012913]
["bitfinex","ETHUSD",1768585099490,12.19957825,3278.7,3278.0,0.50280769]
["bitfinex","ETHUSD",1768585100484,12.19957825,3278.7,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585100894,12.19757825,3278.5,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585102104,12.69957825,3278.5,3278.0,0.00080769]
["bitfinex","ETHUSD",1768585102299,12.69957825,3278.5,3277.4,0.502]
["bitfinex","ETHUSD",1768585102505,11.94598963,3278.4,3277.4,0.502]
["bitfinex","ETHUSD",1768585102702,11.94598963,3278.4,3277.3,8.46093682]
["bitfinex","ETHUSD",1768585102904,11.94598963,3278.2,3277.4,0.502]
["bitfinex","ETHUSD",1768585103102,11.94598963,3278.2,3277.3,0.50280769]
["bitfinex","ETHUSD",1768585103990,11.94598963,3278.2,3277.3,0.00080769]
["bitfinex","ETHUSD",1768585104899,11.94598963,3278.0,3277.3,0.00080769]
["bitfinex","ETHUSD",1768585107086,11.94598963,3277.8,3277.3,0.00080769]
["bitfinex","ETHUSD",1768585109118,12.90510402,3277.6,3277.3,0.00080769]
["bitfinex","ETHUSD",1768585110598,15.95565987,3278.1,3277.3,8.46093682]
["bitfinex","ETHUSD",1768585110803,3.05049008,3278.2,3277.5,8.46012913]
["bitfinex","ETHUSD",1768585111019,3.05049008,3278.2,3277.3,0.84690137]
["bitfinex","ETHUSD",1768585111020,12.90510402,3278.1,3277.3,0.84690137]
["bitfinex","ETHUSD",1768585111201,12.90510402,3278.1,3276.7,0.00080769]
["bitfinex","ETHUSD",1768585111202,13.40710402,3278.1,3276.7,0.00080769]
["bitfinex","ETHUSD",1768585111788,13.5662743,3278.1,3276.7,0.00080769]
["bitfinex","ETHUSD",1768585113172,12.90510402,3277.9,3276.7,0.00080769]
["bitfinex","ETHUSD",1768585115170,12.90510402,3277.9,3276.4,15.89425445]
["bitfinex","ETHUSD",1768585115171,12.90510402,3277.6,3276.4,3.88]
["bitfinex","ETHUSD",1768585115342,12.90510402,3277.4,3276.2,8.96212913]
["bitfinex","ETHUSD",1768585115543,12.90510402,3277.4,3276.3,8.46012913]
["bitfinex","ETHUSD",1768585115840,12.90510402,3277.4,3276.2,0.502]
["bitfinex","ETHUSD",1768585115841,12.90510402,3277.4,3276.4,8.46012913]
["bitfinex","ETHUSD",1768585116481,12.90510402,3277.4,3276.5,8.4906495]
["bitfinex","ETHUSD",1768585116659,12.90510402,3277.4,3276.5,9.61440685]
["bitfinex","ETHUSD",1768585117176,15.95639504,3277.4,3276.7,8.46012913]
["bitfinex","ETHUSD",1768585118498,12.90510402,3277.3,3276.5,9.61440685]
["bitfinex","ETHUSD",1768585118682,12.90510402,3277.3,3276.3,0.502]
["bitfinex","ETHUSD",1768585118844,12.90510402,3277.3,3276.3,3.55419675]
["bitfinex","ETHUSD",1768585119044,12.90510402,3277.3,3276.3,12.01432588]
["bitfinex","ETHUSD",1768585119245,12.90510402,3277.1,3276.3,12.01432588]
["bitfinex","ETHUSD",1768585119444,12.90510402,3277.1,3276.4,1.58943259]
["bitfinex","ETHUSD",1768585119691,12.90510402,3277.1,3276.4,10.04956172]
["bitfinex","ETHUSD",1768585120851,3.05138532,3277.2,3276.4,10.04956172]
["bitfinex","ETHUSD",1768585121053,15.95648934,3277.2,3276.4,10.04956172]
["bitfinex","ETHUSD",1768585121876,15.95648934,3277.2,3276.5,8.46012913]
["bitfinex","ETHUSD",1768585123181,15.95648934,3277.2,3276.5,9.82049365]
["bitfinex","ETHUSD",1768585123792,3.05130577,3277.3,3276.5,9.82049365]
["bitfinex","ETHUSD",1768585123958,15.95631617,3277.4,3276.5,9.82049365]
["bitfinex","ETHUSD",1768585124158,15.95631617,3277.4,3276.6,3.05194408]
["bitfinex","ETHUSD",1768585124367,15.95631617,3277.4,3276.7,8.46012913]
["bitfinex","ETHUSD",1768585124592,12.90510402,3277.3,3276.7,8.46012913]
["bitfinex","ETHUSD",1768585124761,12.90510402,3277.3,3276.7,8.46112913]
["bitfinex","ETHUSD",1768585124957,0.002,3277.1,3276.7,8.46112913]
["bitfinex","ETHUSD",1768585125770,0.002,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585125771,12.90710402,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585126266,15.95863469,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585128473,12.90510402,3277.0,3276.7,0.001]
["bitfinex","ETHUSD",1768585129573,0.002,3277.1,3276.7,8.46112913]
["bitfinex","ETHUSD",1768585131369,12.00208275,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585131807,0.002,3277.1,3276.8,8.46012913]
["bitfinex","ETHUSD",1768585131982,0.002,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585132196,12.00208275,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585132711,3.05352733,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1768585132870,12.00008275,3277.0,3276.7,0.001]
["bitfinex","ETHUSD",1768585134767,3.05166468,3276.9,3276.7,0.001]
["bitfinex","ETHUSD",1768585134968,12.00008275,3276.8,3276.1,12.84212913]
["bitfinex","ETHUSD",1768585135172,12.00008275,3276.8,3276.1,0.502]
["bitfinex","ETHUSD",1768585135388,12.00008275,3276.8,3276.0,0.00080605]
["bitfinex","ETHUSD",1768585135589,12.00008275,3276.8,3276.0,8.46193518]
["bitfinex","ETHUSD",1768585137211,12.00008275,3276.6,3276.0,0.00080605]
["bitfinex","ETHUSD",1768585139201,12.00008275,3276.5,3276.0,8.46193518]
["bitfinex","ETHUSD",1768585139407,15.55499362,3276.7,3276.0,8.46193518]
["bitfinex","ETHUSD",1768585139575,15.05199362,3276.7,3276.0,8.46193518]
["bitfinex","ETHUSD",1768585140384,12.00008275,3276.6,3276.0,8.46193518]
["bitfinex","ETHUSD",1768585140704,12.00008275,3276.6,3276.0,0.00080605]
["bitfinex","ETHUSD",1768585141071,12.00008275,3276.6,3275.4,8.46112913]
["bitfinex","ETHUSD",1768585141267,12.15925865,3275.6,3275.0,8.46112913]
["bitfinex","ETHUSD",1768585142277,12.15925865,3275.6,3275.0,11.51451215]
["bitfinex","ETHUSD",1768585142476,12.15925865,3275.6,3275.0,12.43755736]
["bitfinex","ETHUSD",1768585142705,12.15925865,3275.6,3275.1,3.05333993]
["bitfinex","ETHUSD",1768585143203,0.1591759,3275.6,3275.1,11.51446906]
["bitfinex","ETHUSD",1768585143412,0.1591759,3275.6,3275.2,8.46112913]
["bitfinex","ETHUSD",1768585144717,0.1591759,3275.6,3274.7,8.96312913]
["bitfinex","ETHUSD",1768585144718,12.00008275,3275.5,3274.7,8.96312913]
["bitfinex","ETHUSD",1768585145206,12.00008275,3275.3,3274.7,8.96312913]
["bitfinex","ETHUSD",1768585145412,12.00008275,3275.3,3274.7,12.01683893]
["bitfinex","ETHUSD",1768585145909,12.00008275,3275.3,3274.7,15.07055377]
["bitfinex","ETHUSD",1768585146118,12.00008275,3275.3,3274.7,12.01683893]
["bitfinex","ETHUSD",1768585148233,12.00008275,3275.3,3274.8,8.46112913]
["bitfinex","ETHUSD",1768585149418,12.00008275,3275.3,3274.8,11.51471451]
["bitfinex","ETHUSD",1768585149774,12.00008275,3275.3,3274.8,8.46112913]
["bitfinex","ETHUSD",1768585149898,12.00008275,3275.3,3275.0,0.001]
["bitfinex","ETHUSD",1768585153743,12.00008275,3275.9,3275.0,8.46212913]
["bitfinex","ETHUSD",1768585154021,12.00008275,3276.0,3275.2,8.46112913]
["bitfinex","ETHUSD",1768585154411,12.00008275,3276.2,3275.2,8.46112913]
["bitfinex","ETHUSD",1768585155009,15.05240826,3276.2,3275.2,8.46112913]
["bitfinex","ETHUSD",1768585155329,12.00008275,3276.2,3275.4,8.46112913]
["bitfinex","ETHUSD",1768585155525,0.31113216,3276.3,3275.6,8.46112913]
["bitfinex","ETHUSD",1768585156120,3.05185094,3276.7,3275.6,8.46112913]
["bitfinex","ETHUSD",1768585156630,15.05193369,3276.7,3275.6,8.46112913]
["bitfinex","ETHUSD",1768585156831,12.00008275,3276.6,3275.6,8.46112913]
["bitfinex","ETHUSD",1768585157001,12.00008275,3276.6,3275.8,8.46112913]
["bitfinex","ETHUSD",1768585157351,12.00008275,3276.6,3276.0,8.46112913]
["bitfinex","ETHUSD",1768585157632,3.05185415,3276.7,3276.0,8.46112913]
["bitfinex","ETHUSD",1768585157803,15.05385803,3276.8,3276.0,8.46112913]
["bitfinex","ETHUSD",1768585158000,12.00208275,3276.8,3276.0,9.96795541]
["bitfinex","ETHUSD",1768585158214,0.002,3276.8,3276.0,9.96795541]
["bitfinex","ETHUSD",1768585159605,0.002,3276.8,3276.2,8.46112913]
["bitfinex","ETHUSD",1768585159806,12.00208275,3276.8,3276.2,8.46112913]
["bitfinex","ETHUSD",1768585162030,12.7440181,3276.7,3276.1,0.502]
["bitfinex","ETHUSD",1768585162217,12.7440181,3276.7,3276.1,3.55438149]
["bitfinex","ETHUSD",1768585162419,0.002,3276.3,3276.2,11.51344583]
["bitfinex","ETHUSD",1768585162734,0.002,3276.8,3276.3,8.45712913]
["bitfinex","ETHUSD",1768585164931,0.002,3276.8,3276.4,8.45712913]
["bitfinex","ETHUSD",1768585167508,0.002,3276.8,3276.5,11.50916636]
["bitfinex","ETHUSD",1768585167708,0.002,3276.8,3276.6,8.45712913]
["bitfinex","ETHUSD",1768585169846,0.002,3276.8,3276.7,8.45712913]
["bitfinex","ETHUSD",1768585170139,0.002,3276.8,3276.7,9.91322384]
["bitfinex","ETHUSD",1768585170331,0.002,3277.1,3276.7,9.91322384]
["bitfinex","ETHUSD",1768585171111,0.002,3277.4,3276.8,8.45712913]
["bitfinex","ETHUSD",1768585171517,13.30243406,3277.6,3276.8,8.45712913]
["bitfinex","ETHUSD",1768585172040,0.00080605,3277.7,3277.0,8.45712913]
["bitfinex","ETHUSD",1768585172262,0.00080605,3277.7,3276.9,3.55366468]
["bitfinex","ETHUSD",1768585172263,0.00080605,3277.7,3277.2,8.45712913]
["bitfinex","ETHUSD",1768585172434,12.84824011,3277.7,3277.2,8.45712913]
["bitfinex","ETHUSD",1768585172623,15.89916534,3277.7,3277.2,8.45712913]
["bitfinex","ETHUSD",1768585172824,15.89916534,3277.7,3277.1,1.20107938]
["bitfinex","ETHUSD",1768585173445,12.84824011,3277.7,3277.1,9.65820851]
["bitfinex","ETHUSD",1768585174114,12.84824011,3277.7,3277.3,8.45712913]
["bitfinex","ETHUSD",1768585174337,0.002,3278.0,3277.3,8.45712913]
["bitfinex","ETHUSD",1768585174619,0.002,3278.0,3277.3,8.95912913]
["bitfinex","ETHUSD",1768585174835,0.002,3277.4,3277.3,8.95912913]
["bitfinex","ETHUSD",1768585175014,0.002,3277.7,3277.4,8.45712913]
["bitfinex","ETHUSD",1768585175215,0.002,3277.7,3277.3,0.502]
["bitfinex","ETHUSD",1768585175216,0.002,3277.7,3277.5,9.35304204]
["bitfinex","ETHUSD",1768585175545,0.002,3278.2,3277.6,8.45712913]
["bitfinex","ETHUSD",1768585176018,12.84943406,3278.2,3277.6,8.45712913]
["bitfinex","ETHUSD",1768585176554,12.84943406,3278.2,3277.6,11.50814114]
["bitfinex","ETHUSD",1768585177154,13.35124175,3278.4,3277.8,8.45712913]
["bitfinex","ETHUSD",1768585177357,13.35124175,3278.4,3277.9,9.86093565]
["bitfinex","ETHUSD",1768585177358,12.84824175,3278.4,3277.9,9.86093565]
["bitfinex","ETHUSD",1768585177817,0.00080769,3278.4,3277.9,9.86093565]
["bitfinex","ETHUSD",1768585178745,0.00080769,3278.4,3278.0,11.50776976]
["bitfinex","ETHUSD",1768585178918,0.00080769,3278.4,3278.1,8.45712913]
["bitfinex","ETHUSD",1768585179318,0.00080769,3278.4,3277.9,12.91164578]
["bitfinex","ETHUSD",1768585179846,0.00080769,3278.4,3278.0,8.45712913]
["bitfinex","ETHUSD",1768585180545,12.84943406,3278.7,3278.1,8.45712913]
["bitfinex","ETHUSD",1768585180749,12.84943406,3278.7,3278.2,8.45712913]
["bitfinex","ETHUSD",1768585181118,12.84743406,3278.9,3278.4,8.45712913]
["bitfinex","ETHUSD",1768585181862,12.84743406,3278.9,3278.2,8.45712913]
["bitfinex","ETHUSD",1768585182421,15.89726397,3278.9,3278.2,8.45712913]
["bitfinex","ETHUSD",1768585182654,15.89726397,3278.9,3278.3,9.59978904]
["bitfinex","ETHUSD",1768585184150,12.84743406,3278.8,3277.9,8.45712913]
["bitfinex","ETHUSD",1768585184316,13.34943406,3278.8,3277.6,0.502]
["bitfinex","ETHUSD",1768585184523,13.34943406,3278.8,3277.6,8.95912913]
["bitfinex","ETHUSD",1768585184724,12.84743406,3278.6,3277.6,8.95912913]
["bitfinex","ETHUSD",1768585184955,12.84743406,3278.6,3277.6,8.45712913]
["bitfinex","ETHUSD",1768585185159,6.10035076,3278.5,3277.2,11.50848886]
["bitfinex","ETHUSD",1768585185424,13.34943406,3278.4,3277.2,8.48712913]
["bitfinex","ETHUSD",1768585185655,13.34943406,3278.4,3277.2,11.53844617]
["bitfinex","ETHUSD",1768585185841,13.34943406,3278.4,3277.2,8.48712913]
["bitfinex","ETHUSD",1768585186043,12.84743406,3278.2,3277.2,8.48712913]
["bitfinex","ETHUSD",1768585186242,12.84743406,3278.2,3277.1,3.88]
["bitfinex","ETHUSD",1768585186558,12.84743406,3278.2,3277.0,8.45712913]
["bitfinex","ETHUSD",1768585187058,12.84743406,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1768585187288,12.84743406,3278.0,3277.0,11.50865943]
["bitfinex","ETHUSD",1768585187449,12.84743406,3277.8,3277.0,11.50865943]
["bitfinex","ETHUSD",1768585189962,12.84743406,3277.6,3277.0,11.50865943]
["bitfinex","ETHUSD",1768585191555,12.84743406,3277.6,3276.8,8.45712913]
["bitfinex","ETHUSD",1768585192064,15.89852854,3277.6,3276.8,3.051698]
["bitfinex","ETHUSD",1768585192368,12.84743406,3277.6,3276.9,9.11776348]
["bitfinex","ETHUSD",1768585192560,15.47942635,3277.8,3276.9,9.11776348]
["bitfinex","ETHUSD",1768585193169,11.92656833,3277.7,3276.9,9.11776348]
["bitfinex","ETHUSD",1768585195068,11.92656833,3277.7,3277.0,8.45712913]
["bitfinex","ETHUSD",1768585195069,11.92656833,3277.6,3277.0,8.45712913]
["bitfinex","ETHUSD",1768585197371,11.92656833,3277.6,3277.1,11.50860757]
["bitfinex","ETHUSD",1768585197555,11.92656833,3277.6,3277.1,8.45712913]
["bitfinex","ETHUSD",1768585199472,3.05085166,3277.8,3277.1,3.0513905]
["bitfinex","ETHUSD",1768585199662,11.92656833,3277.8,3277.2,8.45712913]
["bitfinex","ETHUSD",1768585199969,3.05083027,3277.8,3277.3,0.001]
["bitfinex","ETHUSD",1768585200175,12.5869253,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768585201671,11.92656833,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768585201888,5.58282699,3278.8,3277.3,0.001]
["bitfinex","ETHUSD",1768585201889,0.16114539,3278.9,3277.5,8.45712913]
["bitfinex","ETHUSD",1768585202044,11.92656833,3278.4,3277.9,11.85230676]
["bitfinex","ETHUSD",1768585202550,11.92656833,3278.4,3277.6,11.85230676]
["bitfinex","ETHUSD",1768585203749,11.92656833,3278.3,3277.7,14.90322661]
["bitfinex","ETHUSD",1768585204278,11.92656833,3278.3,3277.7,11.85230676]
["bitfinex","ETHUSD",1768585205361,11.92656833,3278.3,3277.5,12.35430676]
["bitfinex","ETHUSD",1768585205666,11.92656833,3278.1,3277.4,3.88]
["bitfinex","ETHUSD",1768585206383,14.97694893,3278.3,3277.7,11.85230676]
["bitfinex","ETHUSD",1768585206589,0.502,3278.2,3277.7,11.85230676]
["bitfinex","ETHUSD",1768585206771,12.42856833,3278.2,3277.7,11.85230676]
["bitfinex","ETHUSD",1768585207182,12.42856833,3278.2,3277.5,11.85230676]
["bitfinex","ETHUSD",1768585207894,12.42856833,3278.2,3277.3,3.05224425]
["bitfinex","ETHUSD",1768585207895,11.92656833,3278.0,3277.3,3.05224425]
["bitfinex","ETHUSD",1768585208193,11.92656833,3278.0,3277.3,12.851678]
["bitfinex","ETHUSD",1768585208595,11.92656833,3278.0,3277.4,14.90347868]
["bitfinex","ETHUSD",1768585209097,11.92656833,3278.0,3277.4,11.85230676]
["bitfinex","ETHUSD",1768585209297,11.92656833,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1768585209674,6.1014674,3277.9,3277.3,0.001]
["bitfinex","ETHUSD",1768585209891,11.92656833,3277.8,3277.3,0.001]
["bitfinex","ETHUSD",1768585211298,11.92656833,3278.0,3277.3,14.03692172]
["bitfinex","ETHUSD",1768585211591,12.42856833,3278.0,3277.3,14.03692172]
["bitfinex","ETHUSD",1768585211795,0.502,3278.0,3277.4,3.05119912]
["bitfinex","ETHUSD",1768585211997,11.92656833,3278.2,3277.6,11.85230676]
["bitfinex","ETHUSD",1768585212201,11.92656833,3278.4,3277.9,11.85230676]
["bitfinex","ETHUSD",1768585212780,3.55222751,3278.5,3277.9,11.85230676]
["bitfinex","ETHUSD",1768585213177,15.47879584,3278.5,3277.9,11.85230676]
["bitfinex","ETHUSD",1768585215300,11.92656833,3278.4,3277.6,3.88]
["bitfinex","ETHUSD",1768585215501,14.08467918,3278.4,3277.7,0.502]
["bitfinex","ETHUSD",1768585216071,11.92656833,3278.2,3277.6,3.88]
["bitfinex","ETHUSD",1768585216503,11.92656833,3278.2,3277.6,6.93094887]
["bitfinex","ETHUSD",1768585216715,11.92656833,3278.2,3277.6,3.88]
["bitfinex","ETHUSD",1768585218209,11.92656833,3278.0,3277.6,3.88]
["bitfinex","ETHUSD",1768585218711,11.92656833,3278.0,3276.7,0.0008081]
["bitfinex","ETHUSD",1768585218712,11.92656833,3277.9,3276.7,0.0008081]
["bitfinex","ETHUSD",1768585219012,11.92656833,3277.9,3276.7,0.0308081]
["bitfinex","ETHUSD",1768585219013,11.92656833,3277.3,3276.7,0.0308081]
["bitfinex","ETHUSD",1768585219675,11.92656833,3277.3,3276.7,0.0008081]
["bitfinex","ETHUSD",1768585219982,11.92656833,3277.1,3276.1,11.85230676]
["bitfinex","ETHUSD",1768585220192,11.92656833,3276.9,3276.0,12.35511322]
["bitfinex","ETHUSD",1768585221303,11.92656833,3276.9,3276.0,0.50280646]
["bitfinex","ETHUSD",1768585221606,11.92656833,3276.9,3276.0,0.00080646]
["bitfinex","ETHUSD",1768585221775,11.92656833,3276.9,3276.1,12.95793704]
["bitfinex","ETHUSD",1768585222101,3.05157155,3277.0,3276.2,12.95793704]
["bitfinex","ETHUSD",1768585222102,0.502,3277.0,3276.2,12.95793704]
["bitfinex","ETHUSD",1768585222296,0.502,3277.0,3276.4,12.95793704]
["bitfinex","ETHUSD",1768585222603,0.502,3277.0,3276.8,0.001]
["bitfinex","ETHUSD",1768585222809,3.55359439,3277.0,3276.8,0.001]
["bitfinex","ETHUSD",1768585223011,15.84427207,3277.0,3276.8,0.001]
["bitfinex","ETHUSD",1768585223919,12.29067768,3276.9,3276.0,12.9587435]
["bitfinex","ETHUSD",1768585224122,15.34240469,3276.9,3276.1,4.34825227]
["bitfinex","ETHUSD",1768585224293,15.34240469,3276.9,3276.1,17.30618931]
["bitfinex","ETHUSD",1768585225004,3.55360898,3277.0,3276.2,12.95793704]
["bitfinex","ETHUSD",1768585225192,15.84428666,3277.0,3276.2,12.95793704]
["bitfinex","ETHUSD",1768585226385,15.84428666,3277.0,3276.2,16.01023393]
["bitfinex","ETHUSD",1768585226386,12.29067768,3276.9,3276.2,16.01023393]
["bitfinex","ETHUSD",1768585226710,12.29067768,3276.9,3276.3,12.95793704]
["bitfinex","ETHUSD",1768585228513,3.05175781,3276.8,3276.3,12.95793704]
["bitfinex","ETHUSD",1768585228894,15.34237504,3276.9,3276.3,12.95793704]
["bitfinex","ETHUSD",1768585229215,15.34237504,3276.9,3276.2,5.08824993]
["bitfinex","ETHUSD",1768585229422,15.34237504,3276.9,3276.2,15.00584973]
["bitfinex","ETHUSD",1768585230142,3.05160699,3277.0,3276.4,12.96990961]
["bitfinex","ETHUSD",1768585230290,12.83230648,3277.1,3276.4,12.96990961]
["bitfinex","ETHUSD",1768585230831,12.83230648,3277.5,3276.4,16.02201765]
["bitfinex","ETHUSD",1768585231026,15.88354634,3277.4,3276.5,12.96990961]
["bitfinex","ETHUSD",1768585231324,12.83230648,3277.3,3276.7,12.96990961]
["bitfinex","ETHUSD",1768585232387,12.83230648,3277.3,3276.4,12.96990961]
["bitfinex","ETHUSD",1768585232620,12.83230648,3277.3,3276.5,0.502]
["bitfinex","ETHUSD",1768585232924,3.05104856,3277.6,3276.5,0.502]
["bitfinex","ETHUSD",1768585232925,12.83230648,3277.1,3276.5,0.502]
["bitfinex","ETHUSD",1768585234125,0.002,3277.0,3276.6,12.96990961]
["bitfinex","ETHUSD",1768585237014,0.002,3277.0,3276.6,16.02183446]
["bitfinex","ETHUSD",1768585238005,0.002,3277.0,3276.6,12.96990961]
["bitfinex","ETHUSD",1768585238326,0.002,3277.0,3276.6,14.92750993]
["bitfinex","ETHUSD",1768585238805,0.002,3277.0,3276.6,5.00951833]
["bitfinex","ETHUSD",1768585239004,0.002,3277.0,3276.7,12.96990961]
["bitfinex","ETHUSD",1768585240826,0.002,3277.0,3276.7,16.02172461]
["bitfinex","ETHUSD",1768585241225,0.002,3277.0,3276.7,12.96990961]
["bitfinex","ETHUSD",1768585241529,12.83230648,3277.9,3276.8,12.96990961]
["bitfinex","ETHUSD",1768585241823,12.83230648,3277.9,3276.6,16.02180811]
["bitfinex","ETHUSD",1768585242127,12.83230648,3277.7,3276.6,16.38044963]
["bitfinex","ETHUSD",1768585242331,12.83230648,3277.5,3276.7,3.05182438]
["bitfinex","ETHUSD",1768585242928,12.83230648,3277.5,3276.7,19.07358493]
["bitfinex","ETHUSD",1768585243330,12.83230648,3277.5,3276.8,12.96990961]
["bitfinex","ETHUSD",1768585243660,0.503,3277.6,3276.8,12.96990961]
["bitfinex","ETHUSD",1768585243816,0.503,3277.6,3276.7,6.10367532]
["bitfinex","ETHUSD",1768585243817,0.503,3277.6,3277.0,12.96990961]
["bitfinex","ETHUSD",1768585244016,12.83230648,3277.7,3277.0,12.96990961]
["bitfinex","ETHUSD",1768585245034,15.88323337,3277.7,3277.0,12.96990961]
["bitfinex","ETHUSD",1768585246123,12.83230648,3277.6,3277.0,12.96990961]
["bitfinex","ETHUSD",1768585246324,12.83230648,3277.6,3277.0,16.02146476]
["bitfinex","ETHUSD",1768585246742,0.002,3277.3,3277.0,16.02146476]
["bitfinex","ETHUSD",1768585246942,0.002,3277.3,3277.1,1.84308233]
["bitfinex","ETHUSD",1768585248750,0.002,3277.3,3277.1,4.8945021]
["bitfinex","ETHUSD",1768585248923,0.002,3277.6,3277.2,12.96990961]
["bitfinex","ETHUSD",1768585249122,0.002,3277.6,3277.2,16.02124436]
["bitfinex","ETHUSD",1768585249342,0.002,3277.6,3277.2,12.96990961]
["bitfinex","ETHUSD",1768585249858,0.002,3277.6,3277.2,16.02128929]
["bitfinex","ETHUSD",1768585253324,0.002,3277.6,3277.3,13.21389645]
["bitfinex","ETHUSD",1768585253668,13.46252895,3278.3,3277.4,14.64356259]
["bitfinex","ETHUSD",1768585254041,12.95952895,3278.2,3277.4,14.64356259]
["bitfinex","ETHUSD",1768585255855,12.95952895,3278.2,3277.5,15.76300247]
["bitfinex","ETHUSD",1768585256461,12.95952895,3278.2,3277.6,12.71189645]
["bitfinex","ETHUSD",1768585256649,0.0008081,3278.4,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585256961,12.96033705,3278.4,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585257842,12.96033705,3278.4,3277.8,15.76267526]
["bitfinex","ETHUSD",1768585258561,0.002,3277.9,3277.8,15.76267526]
["bitfinex","ETHUSD",1768585258763,12.96033705,3278.4,3277.9,12.71189645]
["bitfinex","ETHUSD",1768585259066,0.002,3278.2,3277.9,12.71189645]
["bitfinex","ETHUSD",1768585259269,0.002,3278.2,3277.9,14.83159623]
["bitfinex","ETHUSD",1768585259965,0.002,3278.2,3278.0,12.71189645]
["bitfinex","ETHUSD",1768585261385,0.002,3278.2,3277.9,5.17043213]
["bitfinex","ETHUSD",1768585261676,0.002,3278.2,3277.9,17.88232858]
["bitfinex","ETHUSD",1768585262353,0.002,3278.2,3277.9,5.17043213]
["bitfinex","ETHUSD",1768585262555,0.002,3278.2,3277.8,15.76272228]
["bitfinex","ETHUSD",1768585262795,12.96152895,3278.2,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585262942,12.96152895,3278.2,3277.8,3.05081417]
["bitfinex","ETHUSD",1768585263246,12.96152895,3278.2,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585263851,12.96152895,3278.2,3277.9,3.05072946]
["bitfinex","ETHUSD",1768585264574,12.96152895,3278.2,3277.8,15.76271967]
["bitfinex","ETHUSD",1768585264776,12.96152895,3278.2,3277.8,15.76263821]
["bitfinex","ETHUSD",1768585265376,12.96152895,3278.2,3277.8,15.76270078]
["bitfinex","ETHUSD",1768585265850,12.96152895,3278.2,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585266050,12.96152895,3278.2,3277.8,15.76270611]
["bitfinex","ETHUSD",1768585266256,12.96152895,3278.2,3277.8,15.76271751]
["bitfinex","ETHUSD",1768585266756,12.96152895,3278.2,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585266953,12.96152895,3278.2,3277.7,0.502]
["bitfinex","ETHUSD",1768585267158,12.96152895,3278.2,3277.7,3.55291469]
["bitfinex","ETHUSD",1768585267751,12.96152895,3278.2,3277.7,0.502]
["bitfinex","ETHUSD",1768585267960,12.96152895,3278.2,3277.8,3.05077961]
["bitfinex","ETHUSD",1768585268159,12.96152895,3278.2,3277.6,13.21389645]
["bitfinex","ETHUSD",1768585268364,12.96152895,3278.2,3277.8,3.05081143]
["bitfinex","ETHUSD",1768585269458,16.01199806,3278.2,3277.5,0.502]
["bitfinex","ETHUSD",1768585269664,12.95952895,3278.1,3277.3,16.26518817]
["bitfinex","ETHUSD",1768585269900,12.95952895,3278.1,3277.4,3.05119583]
["bitfinex","ETHUSD",1768585270065,12.95952895,3278.1,3277.3,13.21389645]
["bitfinex","ETHUSD",1768585270455,12.95952895,3278.1,3277.3,16.26517563]
["bitfinex","ETHUSD",1768585270785,12.95952895,3278.1,3277.5,3.05103926]
["bitfinex","ETHUSD",1768585270982,0.002,3277.8,3277.6,12.71189645]
["bitfinex","ETHUSD",1768585271280,0.002,3278.1,3277.6,12.71189645]
["bitfinex","ETHUSD",1768585271660,0.0008081,3278.4,3277.8,12.71189645]
["bitfinex","ETHUSD",1768585271861,12.96152895,3278.6,3277.9,12.71189645]
["bitfinex","ETHUSD",1768585272761,0.002,3278.6,3277.9,12.71189645]
["bitfinex","ETHUSD",1768585273071,0.002,3278.6,3278.2,12.71189645]
["bitfinex","ETHUSD",1768585273277,0.002,3278.6,3278.4,12.71189645]
["bitfinex","ETHUSD",1768585273478,0.002,3278.9,3278.4,12.71189645]
["bitfinex","ETHUSD",1768585273784,12.96152895,3278.9,3278.4,12.71189645]
["bitfinex","ETHUSD",1768585274278,12.95952895,3278.6,3278.0,4.32179212]
["bitfinex","ETHUSD",1768585274453,12.95952895,3278.6,3278.1,0.502]
["bitfinex","ETHUSD",1768585274956,16.0096574,3278.6,3278.1,0.502]
["bitfinex","ETHUSD",1768585276070,12.95952895,3278.6,3278.1,0.502]
["bitfinex","ETHUSD",1768585276456,16.00961612,3278.6,3278.1,0.502]
["bitfinex","ETHUSD",1768585276764,12.95952895,3278.6,3278.1,13.21389645]
["bitfinex","ETHUSD",1768585276983,12.95952895,3278.8,3278.2,12.71189645]
["bitfinex","ETHUSD",1768585277592,3.0518517,3278.9,3278.2,12.71189645]
["bitfinex","ETHUSD",1768585277886,12.96152895,3278.9,3278.2,12.71189645]
["bitfinex","ETHUSD",1768585278066,12.96152895,3278.9,3278.4,12.71189645]
["bitfinex","ETHUSD",1768585278479,12.96152895,3278.9,3278.3,1.93149406]
["bitfinex","ETHUSD",1768585278865,16.01137132,3278.9,3278.4,0.502]
["bitfinex","ETHUSD",1768585279165,12.96152895,3278.9,3278.4,0.502]
["bitfinex","ETHUSD",1768585279567,12.96152895,3278.9,3278.4,3.55226249]
["bitfinex","ETHUSD",1768585280289,12.96152895,3278.9,3278.4,0.502]
["bitfinex","ETHUSD",1768585281103,16.01134559,3278.9,3278.4,0.502]
["bitfinex","ETHUSD",1768585281342,16.01134559,3278.9,3278.3,14.64339051]
["bitfinex","ETHUSD",1768585281545,16.01137494,3278.9,3278.1,11.91516146]
["bitfinex","ETHUSD",1768585281829,16.01137494,3278.9,3278.1,0.502]
["bitfinex","ETHUSD",1768585281830,12.18497721,3278.8,3278.1,0.502]
["bitfinex","ETHUSD",1768585282337,12.18497721,3278.8,3278.0,15.46778343]
["bitfinex","ETHUSD",1768585282743,12.18497721,3278.8,3278.2,11.91516146]
["bitfinex","ETHUSD",1768585283424,0.002,3278.6,3278.2,11.91516146]
["bitfinex","ETHUSD",1768585283627,12.18697721,3278.6,3278.1,3.05053617]
["bitfinex","ETHUSD",1768585283800,12.18697721,3278.6,3278.0,17.18782352]
["bitfinex","ETHUSD",1768585284236,12.18697721,3278.6,3278.0,1.72005615]
["bitfinex","ETHUSD",1768585284417,12.18697721,3278.6,3278.1,0.502]
["bitfinex","ETHUSD",1768585284794,12.18697721,3278.6,3277.9,11.91516146]
["bitfinex","ETHUSD",1768585285032,12.18697721,3278.6,3278.1,0.502]
["bitfinex","ETHUSD",1768585285403,0.002,3278.6,3278.2,11.91516146]
["bitfinex","ETHUSD",1768585285608,0.002,3278.6,3278.3,11.91516146]
["bitfinex","ETHUSD",1768585286137,0.002,3278.9,3278.4,11.91516146]
["bitfinex","ETHUSD",1768585286694,12.18697721,3278.9,3278.4,11.91516146]
["bitfinex","ETHUSD",1768585286999,12.18697721,3278.9,3278.5,0.03050175]
["bitfinex","ETHUSD",1768585287204,0.002,3278.9,3278.5,11.94566321]
["bitfinex","ETHUSD",1768585287528,0.002,3278.9,3278.5,14.96530631]
["bitfinex","ETHUSD",1768585287734,0.002,3278.9,3278.5,15.46730631]
["bitfinex","ETHUSD",1768585288431,0.002,3278.9,3278.6,11.91516146]
["bitfinex","ETHUSD",1768585288629,1e-08,3279.0,3278.7,11.91516146]
["bitfinex","ETHUSD",1768585289003,1e-08,3279.0,3278.6,12.71612762]
["bitfinex","ETHUSD",1768585289631,1e-08,3279.0,3278.7,6.09997864]
["bitfinex","ETHUSD",1768585289822,1e-08,3279.0,3278.7,18.81610626]
["bitfinex","ETHUSD",1768585290020,1e-08,3279.0,3278.7,20.91965501]
["bitfinex","ETHUSD",1768585290232,1e-08,3279.0,3278.8,12.71612762]
["bitfinex","ETHUSD",1768585290531,0.0081885,3279.4,3278.9,13.21812762]
["bitfinex","ETHUSD",1768585292038,0.0081885,3279.4,3279.0,3.04971027]
["bitfinex","ETHUSD",1768585292336,0.0081885,3279.4,3279.0,15.76583789]
["bitfinex","ETHUSD",1768585292716,0.0081885,3279.4,3279.1,12.71612762]
["bitfinex","ETHUSD",1768585293122,0.0081885,3279.4,3279.0,3.54646717]
["bitfinex","ETHUSD",1768585293342,0.0081885,3279.4,3279.0,0.4967569]
["bitfinex","ETHUSD",1768585293343,11.91912947,3279.4,3279.0,0.4967569]
["bitfinex","ETHUSD",1768585293760,11.91912947,3279.4,3278.8,3.04982216]
["bitfinex","ETHUSD",1768585293761,11.91094097,3279.3,3278.8,0.502]
["bitfinex","ETHUSD",1768585294111,11.91094097,3279.1,3278.1,12.71612762]
["bitfinex","ETHUSD",1768585294300,11.91094097,3279.1,3278.3,12.71612762]
["bitfinex","ETHUSD",1768585294737,11.91094097,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1768585295140,11.91294097,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1768585295313,0.002,3279.1,3278.7,12.71712762]
["bitfinex","ETHUSD",1768585295514,0.002,3279.1,3278.7,13.1205387]
["bitfinex","ETHUSD",1768585296416,0.002,3279.1,3278.8,3.0498963]
["bitfinex","ETHUSD",1768585296940,0.002,3279.1,3278.8,15.76602392]
["bitfinex","ETHUSD",1768585298918,0.002,3279.5,3278.9,12.71612762]
["bitfinex","ETHUSD",1768585300529,0.002,3279.5,3278.8,6.0997926]
["bitfinex","ETHUSD",1768585300530,0.002,3279.5,3279.1,12.71612762]
["bitfinex","ETHUSD",1768585300738,0.002,3279.5,3279.2,13.21812762]
["bitfinex","ETHUSD",1768585302646,0.002,3279.5,3279.2,16.26757417]
["bitfinex","ETHUSD",1768585302851,0.002,3279.5,3279.2,15.76557417]
["bitfinex","ETHUSD",1768585303021,0.002,3279.5,3279.2,16.26757417]
["bitfinex","ETHUSD",1768585305018,0.002,3279.5,3279.0,15.76577227]
["bitfinex","ETHUSD",1768585305248,0.002,3279.5,3279.1,0.502]
["bitfinex","ETHUSD",1768585305249,11.91094097,3279.4,3279.1,0.502]
["bitfinex","ETHUSD",1768585305727,11.91094097,3279.4,3279.0,12.71612762]
["bitfinex","ETHUSD",1768585306056,11.91094097,3279.4,3279.1,0.502]
["bitfinex","ETHUSD",1768585306762,11.91094097,3279.4,3279.1,3.55158045]
["bitfinex","ETHUSD",1768585306957,0.002,3279.5,3279.1,16.26770807]
["bitfinex","ETHUSD",1768585307930,0.002,3279.2,3279.1,17.18141911]
["bitfinex","ETHUSD",1768585308131,0.002,3279.5,3279.2,12.71612762]
["bitfinex","ETHUSD",1768585309061,0.002,3279.5,3279.3,3.04943128]
["bitfinex","ETHUSD",1768585309361,0.00080769,3279.7,3279.4,12.71612762]
["bitfinex","ETHUSD",1768585310258,11.91174866,3279.7,3279.2,15.76561183]
["bitfinex","ETHUSD",1768585310757,11.91094097,3279.6,3279.0,0.001]
["bitfinex","ETHUSD",1768585310956,11.91094097,3279.3,3278.8,3.04985003]
["bitfinex","ETHUSD",1768585311154,11.91094097,3279.3,3278.7,15.76709888]
["bitfinex","ETHUSD",1768585311373,11.91094097,3279.3,3278.8,0.502]
["bitfinex","ETHUSD",1768585312174,11.91094097,3279.3,3278.8,13.1869842]
["bitfinex","ETHUSD",1768585312637,11.91094097,3279.3,3278.8,12.6849842]
["bitfinex","ETHUSD",1768585313062,11.91094097,3279.3,3278.9,3.04980328]
["bitfinex","ETHUSD",1768585313667,11.91094097,3279.3,3278.8,15.73486594]
["bitfinex","ETHUSD",1768585314036,11.91094097,3279.3,3278.8,3.04988174]
["bitfinex","ETHUSD",1768585315570,11.91094097,3279.3,3278.8,3.55188174]
["bitfinex","ETHUSD",1768585316070,11.91094097,3279.3,3278.8,0.502]
["bitfinex","ETHUSD",1768585316449,12.35356606,3279.2,3278.7,3.55298352]
["bitfinex","ETHUSD",1768585317282,12.35356606,3279.2,3278.7,6.10097284]
["bitfinex","ETHUSD",1768585317435,12.35356606,3279.2,3278.8,1.8785957]
["bitfinex","ETHUSD",1768585318866,12.35356606,3279.3,3278.8,14.5635799]
["bitfinex","ETHUSD",1768585319067,12.35356606,3279.6,3278.8,14.5635799]
["bitfinex","ETHUSD",1768585319569,0.002,3279.0,3278.9,15.73478748]
["bitfinex","ETHUSD",1768585319733,12.35356606,3279.5,3278.9,18.78459076]
["bitfinex","ETHUSD",1768585319734,0.002,3279.3,3278.9,18.78459076]
["bitfinex","ETHUSD",1768585319934,12.35356606,3279.5,3279.0,12.6849842]
["bitfinex","ETHUSD",1768585320163,12.35437375,3279.7,3279.0,12.6849842]
["bitfinex","ETHUSD",1768585321273,12.35437375,3279.7,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585321460,0.00080769,3279.7,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585321658,0.00080769,3279.7,3279.4,12.6849842]
["bitfinex","ETHUSD",1768585322469,12.35437375,3279.7,3279.3,4.03750705]
["bitfinex","ETHUSD",1768585322867,0.00080769,3279.7,3279.3,7.08693833]
["bitfinex","ETHUSD",1768585323063,0.00080769,3279.7,3279.4,12.6849842]
["bitfinex","ETHUSD",1768585323494,0.502,3280.2,3279.4,12.6849842]
["bitfinex","ETHUSD",1768585323793,0.00280728,3280.3,3279.6,12.6849842]
["bitfinex","ETHUSD",1768585324294,12.35356606,3280.2,3279.7,0.502]
["bitfinex","ETHUSD",1768585324494,12.35356606,3280.2,3279.7,13.1869842]
["bitfinex","ETHUSD",1768585324997,0.00280728,3280.3,3279.7,13.1869842]
["bitfinex","ETHUSD",1768585325876,0.00280728,3280.3,3279.9,12.6849842]
["bitfinex","ETHUSD",1768585326067,0.00280728,3280.3,3280.0,1.8782917]
["bitfinex","ETHUSD",1768585326266,0.00280728,3280.3,3279.9,12.6849842]
["bitfinex","ETHUSD",1768585327371,12.35637334,3280.3,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585327568,12.35637334,3280.3,3279.6,3.04909269]
["bitfinex","ETHUSD",1768585327887,12.35356606,3280.1,3279.4,15.73427887]
["bitfinex","ETHUSD",1768585328089,12.35356606,3280.1,3279.4,3.55129467]
["bitfinex","ETHUSD",1768585328601,12.35356606,3280.1,3279.4,3.04929467]
["bitfinex","ETHUSD",1768585329297,12.35356606,3280.1,3279.4,15.73427887]
["bitfinex","ETHUSD",1768585329497,12.35356606,3280.1,3279.4,17.66284861]
["bitfinex","ETHUSD",1768585329868,12.35356606,3280.1,3279.4,4.97786441]
["bitfinex","ETHUSD",1768585330132,15.4049138,3280.3,3279.5,12.6849842]
["bitfinex","ETHUSD",1768585330277,12.35356606,3280.2,3279.5,12.6849842]
["bitfinex","ETHUSD",1768585330478,12.35356606,3280.2,3279.4,3.55129467]
["bitfinex","ETHUSD",1768585330900,12.35356606,3280.2,3279.4,16.23627887]
["bitfinex","ETHUSD",1768585331506,12.35356606,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1768585331707,12.35356606,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1768585333108,12.35356606,3279.9,3279.0,3.04963459]
["bitfinex","ETHUSD",1768585333109,12.35356606,3279.8,3279.0,3.04963459]
["bitfinex","ETHUSD",1768585333309,12.35356606,3279.8,3278.9,3.04974321]
["bitfinex","ETHUSD",1768585333676,12.35356606,3279.8,3278.9,15.73472741]
["bitfinex","ETHUSD",1768585333879,13.29218652,3279.8,3279.1,3.04954036]
["bitfinex","ETHUSD",1768585334109,13.29218652,3279.8,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585334110,0.502,3279.8,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585334718,12.85556606,3279.8,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585335812,0.502,3279.8,3279.2,12.6849842]
["bitfinex","ETHUSD",1768585335982,0.002,3280.0,3279.4,12.6849842]
["bitfinex","ETHUSD",1768585336186,0.002,3280.0,3279.6,12.6849842]
["bitfinex","ETHUSD",1768585336807,0.002,3280.0,3279.5,14.25842575]
["bitfinex","ETHUSD",1768585338250,0.002,3280.0,3279.7,12.6849842]
["bitfinex","ETHUSD",1768585338420,0.002,3280.0,3279.5,4.62264963]
["bitfinex","ETHUSD",1768585338421,12.35556606,3280.0,3279.5,4.62264963]
["bitfinex","ETHUSD",1768585338628,12.35556606,3280.0,3279.5,3.04920808]
["bitfinex","ETHUSD",1768585340149,12.35556606,3280.0,3279.5,15.73419228]
["bitfinex","ETHUSD",1768585341540,0.002,3280.0,3279.5,15.73419228]
["bitfinex","ETHUSD",1768585342546,0.002,3280.0,3279.5,18.78343759]
["bitfinex","ETHUSD",1768585342752,0.002,3280.0,3279.6,12.98441832]
["bitfinex","ETHUSD",1768585343047,0.002,3280.0,3279.7,14.89270549]
["bitfinex","ETHUSD",1768585343548,0.002,3280.0,3279.7,1.90828717]
["bitfinex","ETHUSD",1768585343723,0.002,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1768585343923,12.80449539,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1768585344722,0.002,3280.0,3279.9,12.98441832]
["bitfinex","ETHUSD",1768585345052,0.002,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1768585345848,0.002,3280.0,3279.8,12.98541832]
["bitfinex","ETHUSD",1768585346158,0.002,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1768585348361,12.80449539,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1768585348873,12.80449539,3280.0,3279.4,3.04933829]
["bitfinex","ETHUSD",1768585349765,12.80449539,3280.0,3279.3,12.98441832]
["bitfinex","ETHUSD",1768585349967,12.80449539,3280.0,3279.1,3.04956692]
["bitfinex","ETHUSD",1768585349968,12.58706327,3279.7,3279.1,3.04956692]
["bitfinex","ETHUSD",1768585350267,12.58706327,3279.7,3279.0,3.04968091]
["bitfinex","ETHUSD",1768585350638,15.6361335,3279.7,3279.0,15.92265867]
["bitfinex","ETHUSD",1768585351032,12.58706327,3279.7,3279.0,15.92265867]
["bitfinex","ETHUSD",1768585351559,12.58706327,3279.6,3279.0,3.04967548]
["bitfinex","ETHUSD",1768585352796,12.58706327,3279.6,3279.1,12.87298319]
["bitfinex","ETHUSD",1768585353092,0.502,3279.7,3279.1,12.87298319]
["bitfinex","ETHUSD",1768585353277,12.58706327,3279.9,3279.1,12.87298319]
["bitfinex","ETHUSD",1768585353478,0.502,3279.8,3279.1,12.87298319]
["bitfinex","ETHUSD",1768585353684,0.502,3279.8,3279.3,12.87298319]
["bitfinex","ETHUSD",1768585354476,13.08906327,3279.9,3279.3,12.87298319]
["bitfinex","ETHUSD",1768585354995,13.08906327,3279.9,3279.4,15.92232148]
["bitfinex","ETHUSD",1768585355290,0.002,3280.0,3279.4,15.92232148]
["bitfinex","ETHUSD",1768585355291,0.002,3280.0,3279.4,15.92332148]
["bitfinex","ETHUSD",1768585355477,12.58906327,3280.0,3279.4,15.92332148]
["bitfinex","ETHUSD",1768585355671,12.58906327,3280.0,3279.5,14.11380034]
["bitfinex","ETHUSD",1768585356995,12.58906327,3280.0,3279.5,17.16303195]
["bitfinex","ETHUSD",1768585357381,0.002,3280.0,3279.6,12.87298319]
["bitfinex","ETHUSD",1768585359666,0.00280728,3280.3,3279.8,12.87298319]
["bitfinex","ETHUSD",1768585360093,0.00280728,3280.3,3279.8,13.84790713]
["bitfinex","ETHUSD",1768585361795,0.00280728,3280.3,3279.9,12.87298319]
["bitfinex","ETHUSD",1768585362172,12.58987055,3280.3,3279.8,4.02384569]
["bitfinex","ETHUSD",1768585362396,12.58987055,3280.3,3279.7,15.92199814]
["bitfinex","ETHUSD",1768585362601,12.58987055,3280.3,3279.7,3.04901495]
["bitfinex","ETHUSD",1768585363797,12.58987055,3280.3,3279.7,3.04905936]
["bitfinex","ETHUSD",1768585363999,12.58987055,3280.3,3279.7,18.97110191]
["bitfinex","ETHUSD",1768585364174,12.58987055,3280.3,3279.8,12.87298319]
["bitfinex","ETHUSD",1768585365003,0.00280728,3280.3,3279.8,12.87298319]
["bitfinex","ETHUSD",1768585365502,13.0918726,3280.7,3279.9,12.87298319]
["bitfinex","ETHUSD",1768585366002,13.0918726,3280.7,3280.0,3.04878048]
["bitfinex","ETHUSD",1768585366574,12.58706327,3280.6,3280.0,3.04878048]
["bitfinex","ETHUSD",1768585366883,12.58706327,3280.6,3280.0,4.94585121]
["bitfinex","ETHUSD",1768585367290,0.002,3280.3,3280.0,4.94585121]
["bitfinex","ETHUSD",1768585368300,12.58906327,3280.3,3280.0,1.89707073]
["bitfinex","ETHUSD",1768585368479,12.58906327,3280.3,3279.8,3.04996058]
["bitfinex","ETHUSD",1768585368798,12.58906327,3280.3,3280.0,3.04877156]
["bitfinex","ETHUSD",1768585369005,12.58906327,3280.3,3279.9,3.04883152]
["bitfinex","ETHUSD",1768585369198,12.58906327,3280.3,3279.8,15.92290688]
["bitfinex","ETHUSD",1768585369400,12.58906327,3280.3,3279.8,18.07242125]
["bitfinex","ETHUSD",1768585369697,12.58906327,3280.3,3279.8,0.001]
["bitfinex","ETHUSD",1768585370103,15.6375825,3280.3,3279.8,0.001]
["bitfinex","ETHUSD",1768585372377,12.82221209,3280.1,3279.4,0.001]
["bitfinex","ETHUSD",1768585372602,12.82221209,3279.8,3279.1,11.9120165]
["bitfinex","ETHUSD",1768585372908,12.82221209,3279.5,3278.7,11.9130165]
["bitfinex","ETHUSD",1768585373088,12.82221209,3279.5,3278.8,3.04987077]
["bitfinex","ETHUSD",1768585373283,12.82221209,3279.5,3278.9,11.9120165]
["bitfinex","ETHUSD",1768585374077,12.82221209,3279.5,3278.7,11.9130165]
["bitfinex","ETHUSD",1768585374078,15.87149748,3279.5,3278.7,11.9130165]
["bitfinex","ETHUSD",1768585374508,12.82221209,3279.4,3278.7,11.9130165]
["bitfinex","ETHUSD",1768585374812,12.82221209,3279.4,3278.7,0.001]
["bitfinex","ETHUSD",1768585375110,13.8166259,3279.4,3278.7,0.001]
["bitfinex","ETHUSD",1768585375412,12.82221209,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1768585376198,0.502,3279.3,3278.8,11.9120165]
["bitfinex","ETHUSD",1768585376604,13.32421209,3279.3,3278.8,11.9120165]
["bitfinex","ETHUSD",1768585377414,12.82221209,3279.7,3278.8,11.9120165]
["bitfinex","ETHUSD",1768585377590,0.502,3279.6,3279.0,11.9120165]
["bitfinex","ETHUSD",1768585377983,0.502,3279.8,3279.0,11.9120165]
["bitfinex","ETHUSD",1768585378310,13.32421209,3279.8,3279.2,11.9120165]
["bitfinex","ETHUSD",1768585378817,12.82221209,3279.7,3279.2,11.9120165]
["bitfinex","ETHUSD",1768585379023,12.82221209,3279.7,3279.2,13.71324834]
["bitfinex","ETHUSD",1768585379523,0.502,3279.8,3279.2,13.71324834]
["bitfinex","ETHUSD",1768585380123,0.002,3280.0,3279.2,13.71324834]
["bitfinex","ETHUSD",1768585380124,12.82421209,3280.0,3279.4,11.9120165]
["bitfinex","ETHUSD",1768585380493,0.002,3280.0,3279.4,11.9120165]
["bitfinex","ETHUSD",1768585380693,0.002,3280.0,3279.6,11.9120165]
["bitfinex","ETHUSD",1768585381300,0.002,3280.3,3279.6,11.9120165]
["bitfinex","ETHUSD",1768585381828,0.002,3280.3,3279.8,11.9120165]
["bitfinex","ETHUSD",1768585382402,0.002,3280.3,3279.9,14.96088994]
["bitfinex","ETHUSD",1768585383127,0.002,3280.3,3279.9,11.9120165]
["bitfinex","ETHUSD",1768585383499,0.002,3280.3,3279.9,13.71301106]
["bitfinex","ETHUSD",1768585384330,0.002,3280.3,3280.1,11.9120165]
["bitfinex","ETHUSD",1768585385514,13.32421209,3280.6,3280.1,11.9120165]
["bitfinex","ETHUSD",1768585387022,13.32421209,3280.6,3280.1,14.96068184]
["bitfinex","ETHUSD",1768585387223,0.502,3280.6,3280.2,11.9120165]
["bitfinex","ETHUSD",1768585388337,13.32421209,3280.6,3280.2,13.71296059]
["bitfinex","ETHUSD",1768585388833,0.502,3280.6,3280.2,13.71296059]
["bitfinex","ETHUSD",1768585389004,0.502,3280.6,3280.3,3.04850166]
["bitfinex","ETHUSD",1768585389207,0.502,3280.6,3280.4,11.9120165]
["bitfinex","ETHUSD",1768585389827,0.00280933,3280.7,3280.4,11.9120165]
["bitfinex","ETHUSD",1768585390815,0.002,3280.6,3280.4,11.9120165]
["bitfinex","ETHUSD",1768585391616,0.002,3280.6,3280.4,16.94138811]
["bitfinex","ETHUSD",1768585391819,0.00280933,3280.7,3280.5,11.9120165]
["bitfinex","ETHUSD",1768585392059,0.002,3280.8,3280.5,11.9120165]
["bitfinex","ETHUSD",1768585392358,12.82421209,3280.8,3280.4,1.98100396]
["bitfinex","ETHUSD",1768585392663,12.82421209,3280.8,3280.4,5.02939737]
["bitfinex","ETHUSD",1768585392961,12.82421209,3280.8,3280.4,3.04839341]
["bitfinex","ETHUSD",1768585393826,12.82421209,3280.8,3280.3,14.9604728]
["bitfinex","ETHUSD",1768585395240,12.82421209,3280.8,3280.4,11.9120165]
["bitfinex","ETHUSD",1768585396474,12.82421209,3280.8,3280.3,3.0484563]
["bitfinex","ETHUSD",1768585396475,12.82421209,3280.8,3280.2,14.96057194]
["bitfinex","ETHUSD",1768585396780,12.82421209,3280.8,3280.3,11.9120165]
["bitfinex","ETHUSD",1768585396950,12.82421209,3280.8,3280.2,3.04855544]
["bitfinex","ETHUSD",1768585397279,12.82421209,3280.8,3280.2,14.96057194]
["bitfinex","ETHUSD",1768585397584,12.82421209,3280.8,3280.3,3.04847668]
["bitfinex","ETHUSD",1768585397878,12.82421209,3280.8,3280.2,14.96052644]
["bitfinex","ETHUSD",1768585398079,12.82421209,3280.8,3280.3,3.04849313]
["bitfinex","ETHUSD",1768585398562,12.82421209,3280.8,3280.2,14.96057268]
["bitfinex","ETHUSD",1768585399364,15.87227306,3280.8,3280.2,11.9120165]
["bitfinex","ETHUSD",1768585399592,12.82421209,3280.8,3280.2,14.96057793]
["bitfinex","ETHUSD",1768585400353,12.82421209,3280.8,3280.2,15.55932454]
["bitfinex","ETHUSD",1768585400851,12.82421209,3280.8,3280.3,11.9120165]
["bitfinex","ETHUSD",1768585401087,0.002,3280.8,3280.3,11.9120165]
["bitfinex","ETHUSD",1768585402390,0.002,3280.8,3280.4,15.87508854]
["bitfinex","ETHUSD",1768585402593,0.002,3280.5,3280.4,15.87508854]
["bitfinex","ETHUSD",1768585402793,12.30116751,3280.8,3280.4,14.77891947]
["bitfinex","ETHUSD",1768585402959,12.30116751,3280.8,3280.4,12.82667981]
["bitfinex","ETHUSD",1768585405284,0.002,3280.8,3280.5,15.87499561]
["bitfinex","ETHUSD",1768585405487,0.002,3280.8,3280.5,12.82667981]
["bitfinex","ETHUSD",1768585406079,0.002,3280.9,3280.5,12.82667981]
["bitfinex","ETHUSD",1768585406859,12.30116751,3280.9,3280.4,6.0967721]
["bitfinex","ETHUSD",1768585407060,0.002,3280.9,3280.6,3.04822288]
["bitfinex","ETHUSD",1768585407284,0.002,3280.9,3280.6,15.90538491]
["bitfinex","ETHUSD",1768585407483,0.002,3280.9,3280.6,15.87490269]
["bitfinex","ETHUSD",1768585407874,0.002,3280.9,3280.6,3.04822288]
["bitfinex","ETHUSD",1768585408074,0.002,3280.9,3280.5,3.04829197]
["bitfinex","ETHUSD",1768585408512,12.30116751,3280.9,3280.5,3.04829197]
["bitfinex","ETHUSD",1768585408991,12.30116751,3280.9,3280.3,3.04847193]
["bitfinex","ETHUSD",1768585409199,12.30116751,3280.9,3280.3,3.04850166]
["bitfinex","ETHUSD",1768585409364,12.30116751,3280.9,3280.3,18.22925462]
["bitfinex","ETHUSD",1768585409561,12.30116751,3280.9,3280.3,20.50005474]
["bitfinex","ETHUSD",1768585410102,12.30116751,3280.9,3280.3,17.45155308]
["bitfinex","ETHUSD",1768585410394,12.30116751,3280.9,3280.4,12.1322513]
["bitfinex","ETHUSD",1768585411202,12.30116751,3280.9,3280.4,15.18060134]
["bitfinex","ETHUSD",1768585413610,0.002,3280.9,3280.5,12.1322513]
["bitfinex","ETHUSD",1768585414213,0.002,3280.6,3280.5,12.1322513]
["bitfinex","ETHUSD",1768585414374,0.002,3280.9,3280.5,13.87739145]
["bitfinex","ETHUSD",1768585414703,13.43127138,3281.7,3280.7,12.1322513]
["bitfinex","ETHUSD",1768585415364,0.002,3281.7,3280.7,12.1322513]
["bitfinex","ETHUSD",1768585415687,0.002,3281.7,3281.1,12.1322513]
["bitfinex","ETHUSD",1768585418074,0.002,3281.7,3281.2,12.1322513]
["bitfinex","ETHUSD",1768585419270,12.92927138,3281.7,3281.1,3.04775621]
["bitfinex","ETHUSD",1768585419666,12.92927138,3281.7,3281.1,15.18000751]
["bitfinex","ETHUSD",1768585419912,12.92927138,3281.7,3281.2,12.1322513]
["bitfinex","ETHUSD",1768585421003,12.92927138,3281.7,3281.0,3.04782904]
["bitfinex","ETHUSD",1768585421004,15.97651705,3281.7,3281.0,3.04782904]
["bitfinex","ETHUSD",1768585421201,12.92727138,3281.6,3280.9,15.18015814]
["bitfinex","ETHUSD",1768585421497,12.92727138,3281.6,3281.0,3.04784915]
["bitfinex","ETHUSD",1768585421703,0.002,3281.7,3281.1,12.1322513]
["bitfinex","ETHUSD",1768585421905,0.002,3281.7,3281.2,12.1322513]
["bitfinex","ETHUSD",1768585422207,12.92727138,3281.6,3281.2,12.1322513]
["bitfinex","ETHUSD",1768585422809,12.92727138,3281.6,3281.1,3.04769773]
["bitfinex","ETHUSD",1768585423101,12.92727138,3281.6,3281.0,12.6342513]
["bitfinex","ETHUSD",1768585423102,12.92727138,3281.6,3281.0,15.68206993]
["bitfinex","ETHUSD",1768585423598,15.97457511,3281.6,3281.0,12.6342513]
["bitfinex","ETHUSD",1768585424214,12.92727138,3281.5,3281.0,12.1322513]
["bitfinex","ETHUSD",1768585424421,12.92727138,3281.5,3281.0,15.18008911]
["bitfinex","ETHUSD",1768585424596,12.92727138,3281.5,3280.9,3.04790849]
["bitfinex","ETHUSD",1768585424982,12.92727138,3281.5,3280.9,15.18015979]
["bitfinex","ETHUSD",1768585426112,12.92927138,3281.4,3280.9,15.18015979]
["bitfinex","ETHUSD",1768585427410,12.92927138,3281.4,3280.9,12.1322513]
["bitfinex","ETHUSD",1768585427612,14.22219852,3281.4,3280.6,0.502]
["bitfinex","ETHUSD",1768585427928,14.22219852,3281.4,3280.8,3.04803227]
["bitfinex","ETHUSD",1768585428102,14.22219852,3281.4,3280.7,3.04812997]
["bitfinex","ETHUSD",1768585428497,12.92727138,3281.3,3280.6,3.04817767]
["bitfinex","ETHUSD",1768585429390,14.9705116,3281.3,3280.6,3.04817767]
["bitfinex","ETHUSD",1768585429791,14.9705116,3281.3,3280.5,3.04828193]
["bitfinex","ETHUSD",1768585430124,12.92727138,3281.2,3280.5,15.18053323]
["bitfinex","ETHUSD",1768585430689,12.92727138,3281.2,3280.3,3.88]
["bitfinex","ETHUSD",1768585430993,12.92727138,3281.2,3280.3,6.92842828]
["bitfinex","ETHUSD",1768585431225,12.92727138,3281.0,3280.4,3.04839579]
["bitfinex","ETHUSD",1768585431659,12.92727138,3281.0,3280.3,3.0484619]
["bitfinex","ETHUSD",1768585432005,12.92727138,3281.0,3280.2,3.04857481]
["bitfinex","ETHUSD",1768585432205,12.92727138,3281.0,3280.2,15.52528202]
["bitfinex","ETHUSD",1768585432606,15.97512359,3281.0,3280.2,18.57387661]
["bitfinex","ETHUSD",1768585433108,12.92727138,3281.0,3280.3,12.47670721]
["bitfinex","ETHUSD",1768585433420,15.97514166,3281.0,3280.3,12.47670721]
["bitfinex","ETHUSD",1768585433625,12.92727138,3281.0,3280.3,12.47670721]
["bitfinex","ETHUSD",1768585434709,12.92727138,3281.0,3280.4,3.04840873]
["bitfinex","ETHUSD",1768585435006,12.92727138,3281.0,3280.4,15.52511594]
["bitfinex","ETHUSD",1768585436042,12.99205163,3281.2,3280.5,12.47670721]
["bitfinex","ETHUSD",1768585436207,0.502,3281.2,3280.5,12.47670721]
["bitfinex","ETHUSD",1768585436566,0.002,3281.4,3280.6,12.50718943]
["bitfinex","ETHUSD",1768585436709,0.002,3281.4,3280.8,12.47670721]
["bitfinex","ETHUSD",1768585436911,0.002,3281.4,3281.0,12.47670721]
["bitfinex","ETHUSD",1768585437924,12.99405163,3281.4,3281.0,12.47670721]
["bitfinex","ETHUSD",1768585438125,12.99405163,3281.4,3280.8,12.47670721]
["bitfinex","ETHUSD",1768585438518,12.99405163,3281.4,3280.8,14.01157465]
["bitfinex","ETHUSD",1768585438713,12.99405163,3281.4,3280.8,4.58283726]
["bitfinex","ETHUSD",1768585438930,12.99405163,3281.4,3280.9,12.47670721]
["bitfinex","ETHUSD",1768585439160,0.002,3281.4,3280.9,12.47670721]
["bitfinex","ETHUSD",1768585440239,0.002,3281.4,3281.0,0.03047851]
["bitfinex","ETHUSD",1768585440439,0.002,3281.4,3281.0,12.47670721]
["bitfinex","ETHUSD",1768585441040,0.002,3281.4,3281.0,15.52452882]
["bitfinex","ETHUSD",1768585441255,0.002,3281.4,3281.1,12.47670721]
["bitfinex","ETHUSD",1768585442757,0.504,3281.7,3281.1,12.47670721]
["bitfinex","ETHUSD",1768585443227,0.002,3281.7,3281.3,12.47670721]
["bitfinex","ETHUSD",1768585444561,0.002,3281.7,3281.1,12.47670721]
["bitfinex","ETHUSD",1768585444562,12.99405163,3281.7,3281.1,12.47670721]
["bitfinex","ETHUSD",1768585445355,12.99205163,3281.6,3281.1,12.47670721]
["bitfinex","ETHUSD",1768585447157,0.002,3281.7,3281.2,12.47670721]
["bitfinex","ETHUSD",1768585447350,0.002,3281.7,3281.2,15.52429567]
["bitfinex","ETHUSD",1768585448757,12.99405163,3281.7,3281.2,12.47670721]
["bitfinex","ETHUSD",1768585449152,12.99405163,3281.7,3281.0,12.47670721]
["bitfinex","ETHUSD",1768585449459,16.04131855,3281.7,3281.0,15.52455701]
["bitfinex","ETHUSD",1768585449664,12.99405163,3281.7,3281.1,14.07936291]
["bitfinex","ETHUSD",1768585449830,12.99405163,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768585452579,16.04127106,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768585453970,12.99205163,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768585454184,14.90098157,3281.6,3280.9,15.52460353]
["bitfinex","ETHUSD",1768585454372,12.99205163,3281.6,3280.9,15.52460353]
["bitfinex","ETHUSD",1768585454751,12.99205163,3281.6,3281.0,3.04784444]
["bitfinex","ETHUSD",1768585454953,12.99205163,3281.6,3281.0,15.52455165]
["bitfinex","ETHUSD",1768585456157,16.03936797,3281.6,3281.0,12.47670721]
["bitfinex","ETHUSD",1768585456979,12.99205163,3281.6,3281.0,15.52453771]
["bitfinex","ETHUSD",1768585457183,16.03937249,3281.6,3281.0,12.47670721]
["bitfinex","ETHUSD",1768585457587,12.99205163,3281.6,3281.0,15.5245514]
["bitfinex","ETHUSD",1768585458486,13.49605163,3281.7,3281.1,12.47670721]
["bitfinex","ETHUSD",1768585459880,3.04796308,3281.8,3281.3,12.47670721]
["bitfinex","ETHUSD",1768585459881,0.00080892,3281.8,3281.3,12.47670721]
["bitfinex","ETHUSD",1768585460085,0.00080892,3281.8,3281.5,12.47670721]
["bitfinex","ETHUSD",1768585460858,0.00080892,3281.8,3281.3,12.47670721]
["bitfinex","ETHUSD",1768585461058,0.00080892,3281.8,3281.3,14.02914058]
["bitfinex","ETHUSD",1768585461453,0.00080892,3281.8,3281.3,14.03014058]
["bitfinex","ETHUSD",1768585462880,12.20359542,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1768585464492,12.2027865,3281.6,3281.3,0.001]
["bitfinex","ETHUSD",1768585466691,11.7027865,3281.6,3281.3,0.001]
["bitfinex","ETHUSD",1768585467098,12.2027865,3281.5,3281.3,0.001]
["bitfinex","ETHUSD",1768585468795,15.25018722,3281.5,3280.8,3.04797677]
["bitfinex","ETHUSD",1768585468982,12.2027865,3281.4,3280.8,3.04797677]
["bitfinex","ETHUSD",1768585469199,12.2027865,3281.4,3280.9,3.04793726]
["bitfinex","ETHUSD",1768585469611,12.2027865,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1768585470318,12.2027865,3281.4,3280.7,3.04912032]
["bitfinex","ETHUSD",1768585470518,12.2027865,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1768585470817,15.25033206,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1768585471120,0.00080892,3281.8,3280.7,14.31371954]
["bitfinex","ETHUSD",1768585471413,0.00080892,3281.8,3280.7,14.28323825]
["bitfinex","ETHUSD",1768585471617,14.87488937,3281.8,3280.9,12.38389765]
["bitfinex","ETHUSD",1768585471799,11.82694736,3281.7,3281.1,12.38389765]
["bitfinex","ETHUSD",1768585473105,11.82694736,3281.7,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585474695,14.87417021,3281.7,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585475019,11.82694736,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1768585475384,11.82694736,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768585477124,11.82694736,3281.3,3281.2,0.001]
["bitfinex","ETHUSD",1768585478809,3.04743164,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768585479107,11.82694736,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768585480929,14.8744515,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768585481090,11.82694736,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768585481921,14.87443376,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768585482125,11.82694736,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768585482316,0.002,3282.0,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585482513,0.502,3281.7,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585482831,0.00080892,3281.8,3281.2,13.62338742]
["bitfinex","ETHUSD",1768585483396,3.04792225,3281.8,3281.2,13.62338742]
["bitfinex","ETHUSD",1768585483817,3.04792225,3281.8,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585484129,14.87486961,3281.8,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585484716,11.82694736,3281.7,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585485194,3.04792225,3281.8,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585485394,14.87486961,3281.8,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585487031,14.87487561,3281.8,3281.2,12.38489765]
["bitfinex","ETHUSD",1768585489031,0.00080892,3281.8,3281.2,15.43254961]
["bitfinex","ETHUSD",1768585489326,0.00080892,3281.8,3281.3,12.38389765]
["bitfinex","ETHUSD",1768585490038,0.00080892,3281.8,3281.3,15.43144403]
["bitfinex","ETHUSD",1768585490533,0.00080892,3281.8,3281.3,12.38389765]
["bitfinex","ETHUSD",1768585493230,0.00080892,3281.8,3281.3,15.43146206]
["bitfinex","ETHUSD",1768585494035,0.00080892,3281.8,3281.3,12.38389765]
["bitfinex","ETHUSD",1768585495454,0.00080892,3281.8,3281.3,15.43146659]
["bitfinex","ETHUSD",1768585495630,0.002,3281.5,3281.3,15.43146659]
["bitfinex","ETHUSD",1768585495854,0.002,3281.5,3281.3,14.42174343]
["bitfinex","ETHUSD",1768585498047,16.0467305,3282.2,3281.3,18.07433594]
["bitfinex","ETHUSD",1768585498240,12.99999356,3282.2,3281.4,12.98892014]
["bitfinex","ETHUSD",1768585498542,13.50199356,3282.2,3281.4,12.98892014]
["bitfinex","ETHUSD",1768585498839,0.504,3282.2,3281.4,15.15141099]
["bitfinex","ETHUSD",1768585499042,12.99799356,3281.9,3281.2,3.04861311]
["bitfinex","ETHUSD",1768585499206,12.99799356,3281.7,3281.2,0.001]
["bitfinex","ETHUSD",1768585499837,12.99799356,3281.7,3281.2,12.98992014]
["bitfinex","ETHUSD",1768585501125,12.99799356,3281.7,3281.2,16.03754587]
["bitfinex","ETHUSD",1768585501334,12.99799356,3281.7,3281.2,0.001]
["bitfinex","ETHUSD",1768585501549,12.99799356,3281.7,3281.2,16.03755406]
["bitfinex","ETHUSD",1768585502235,12.99799356,3281.7,3281.2,12.98992014]
["bitfinex","ETHUSD",1768585502820,12.99799356,3281.7,3281.2,16.03758466]
["bitfinex","ETHUSD",1768585504446,16.04519476,3281.7,3281.2,0.001]
["bitfinex","ETHUSD",1768585504740,12.99799356,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1768585505815,12.99799356,3281.6,3281.2,12.98992014]
["bitfinex","ETHUSD",1768585507523,19.0926254,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1768585507724,12.99999356,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768585507936,12.99799356,3281.3,3281.2,0.001]
["bitfinex","ETHUSD",1768585508325,12.99799356,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1768585509860,0.502,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1768585509861,12.99999356,3281.5,3280.8,16.0369451]
["bitfinex","ETHUSD",1768585510058,0.002,3281.5,3281.0,12.98892014]
["bitfinex","ETHUSD",1768585510267,12.99999356,3281.5,3280.8,16.0369451]
["bitfinex","ETHUSD",1768585510505,12.99999356,3281.5,3280.9,14.8975259]
["bitfinex","ETHUSD",1768585511319,12.99999356,3281.5,3280.7,0.001]
["bitfinex","ETHUSD",1768585511320,12.99799356,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1768585511926,3.0475726,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1768585512127,12.99799356,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1768585512452,13.49999356,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1768585513659,0.502,3281.2,3280.8,13.4186759]
["bitfinex","ETHUSD",1768585514330,0.502,3281.2,3280.8,12.98892014]
["bitfinex","ETHUSD",1768585514529,13.49999356,3281.2,3280.8,12.98892014]
["bitfinex","ETHUSD",1768585514757,13.49999356,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1768585515131,13.49999356,3281.2,3280.7,16.03804613]
["bitfinex","ETHUSD",1768585515132,12.99799356,3281.2,3280.7,16.03804613]
["bitfinex","ETHUSD",1768585515330,13.49999356,3281.2,3280.8,14.59272475]
["bitfinex","ETHUSD",1768585515944,13.49999356,3281.2,3280.8,1.60380461]
["bitfinex","ETHUSD",1768585516227,13.49999356,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1768585516228,12.99799356,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1768585517129,13.49999356,3281.2,3280.7,12.98992014]
["bitfinex","ETHUSD",1768585519315,13.49999356,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1768585519895,12.99799356,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1768585520097,12.99799356,3281.2,3280.7,3.04911879]
["bitfinex","ETHUSD",1768585520098,13.49999356,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1768585520380,12.99799356,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1768585520781,14.95753348,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1768585521004,14.95753348,3281.1,3280.1,16.03839425]
["bitfinex","ETHUSD",1768585521155,12.99799356,3280.9,3280.2,3.04859188]
["bitfinex","ETHUSD",1768585521655,12.02530713,3280.7,3280.2,15.41519752]
["bitfinex","ETHUSD",1768585523191,12.02530713,3280.6,3280.1,12.36741497]
["bitfinex","ETHUSD",1768585523394,12.02530713,3280.6,3280.1,0.00080933]
["bitfinex","ETHUSD",1768585523577,12.89993457,3280.6,3280.1,0.00080933]
["bitfinex","ETHUSD",1768585524267,12.02530713,3280.6,3280.1,0.00080933]
["bitfinex","ETHUSD",1768585524467,0.502,3280.5,3280.1,12.36741497]
["bitfinex","ETHUSD",1768585525487,0.502,3280.7,3280.1,15.41604523]
["bitfinex","ETHUSD",1768585525798,12.52730713,3280.7,3280.1,0.00080933]
["bitfinex","ETHUSD",1768585527268,12.52730713,3280.7,3278.6,0.00080769]
["bitfinex","ETHUSD",1768585527269,12.02530713,3280.4,3279.6,12.36660564]
["bitfinex","ETHUSD",1768585527500,12.02530713,3280.2,3279.6,12.36660564]
["bitfinex","ETHUSD",1768585527682,12.02530713,3280.2,3279.6,15.41572314]
["bitfinex","ETHUSD",1768585528707,12.02530713,3280.2,3279.6,12.36660564]
["bitfinex","ETHUSD",1768585529011,12.02530713,3280.2,3279.4,12.36660564]
["bitfinex","ETHUSD",1768585529371,12.02530713,3280.2,3279.5,15.34376577]
["bitfinex","ETHUSD",1768585529564,15.56637731,3280.1,3279.5,12.29457845]
["bitfinex","ETHUSD",1768585529807,12.51768977,3280.5,3279.7,12.29457845]
["bitfinex","ETHUSD",1768585529971,12.51768977,3281.0,3279.7,12.29457845]
["bitfinex","ETHUSD",1768585530171,13.01968977,3280.9,3279.7,12.29457845]
["bitfinex","ETHUSD",1768585530370,0.502,3280.8,3279.7,12.29457845]
["bitfinex","ETHUSD",1768585530582,13.01968977,3280.8,3279.9,12.29457845]
["bitfinex","ETHUSD",1768585531784,13.01968977,3280.8,3280.1,12.29457845]
["bitfinex","ETHUSD",1768585532101,12.51768977,3280.8,3280.1,14.13380124]
["bitfinex","ETHUSD",1768585532300,0.502,3280.7,3280.1,14.13380124]
["bitfinex","ETHUSD",1768585532705,3.04753363,3281.4,3280.1,14.13380124]
["bitfinex","ETHUSD",1768585532706,12.51768977,3281.4,3280.1,14.13380124]
["bitfinex","ETHUSD",1768585532877,12.51768977,3281.2,3280.2,0.03048594]
["bitfinex","ETHUSD",1768585533077,12.51768977,3281.2,3280.3,12.29457845]
["bitfinex","ETHUSD",1768585533708,13.01968977,3281.1,3280.5,12.29457845]
["bitfinex","ETHUSD",1768585534509,12.51768977,3281.0,3280.5,12.29457845]
["bitfinex","ETHUSD",1768585534706,12.51768977,3281.0,3280.2,3.0485402]
["bitfinex","ETHUSD",1768585534896,12.51768977,3281.0,3280.3,12.29457845]
["bitfinex","ETHUSD",1768585535804,12.51768977,3281.0,3280.4,12.29457845]
["bitfinex","ETHUSD",1768585536012,0.502,3280.9,3280.4,12.29457845]
["bitfinex","ETHUSD",1768585538311,0.502,3280.9,3280.4,15.34294323]
["bitfinex","ETHUSD",1768585539476,13.01968977,3280.9,3280.4,12.29457845]
["bitfinex","ETHUSD",1768585539806,12.51768977,3280.8,3280.3,13.82889031]
["bitfinex","ETHUSD",1768585539980,12.51768977,3280.8,3280.3,1.53431186]
["bitfinex","ETHUSD",1768585540176,12.51768977,3280.8,3280.2,15.34312625]
["bitfinex","ETHUSD",1768585540381,12.51768977,3280.8,3280.2,3.0485478]
["bitfinex","ETHUSD",1768585540808,0.502,3280.9,3280.3,12.29457845]
["bitfinex","ETHUSD",1768585540983,15.5654016,3281.2,3280.5,12.29457845]
["bitfinex","ETHUSD",1768585541179,0.502,3281.1,3280.5,12.29457845]
["bitfinex","ETHUSD",1768585541502,13.01968977,3281.1,3280.5,12.29457845]
["bitfinex","ETHUSD",1768585542175,13.01968977,3281.1,3280.5,12.29557845]
["bitfinex","ETHUSD",1768585542378,0.002,3280.6,3280.5,12.29557845]
["bitfinex","ETHUSD",1768585542579,0.002,3280.9,3280.5,13.82997346]
["bitfinex","ETHUSD",1768585542779,0.002,3280.9,3280.5,12.29557845]
["bitfinex","ETHUSD",1768585543592,0.002,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768585543593,12.51968977,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768585544394,0.002,3280.9,3280.5,12.29557845]
["bitfinex","ETHUSD",1768585544597,0.002,3281.5,3280.6,12.88529059]
["bitfinex","ETHUSD",1768585544816,0.002,3281.5,3280.8,12.29457845]
["bitfinex","ETHUSD",1768585546219,12.5204991,3281.8,3281.0,12.29457845]
["bitfinex","ETHUSD",1768585546411,0.50480933,3281.8,3281.0,12.29457845]
["bitfinex","ETHUSD",1768585547012,0.50480933,3281.8,3281.2,12.29457845]
["bitfinex","ETHUSD",1768585548237,0.50480933,3281.8,3281.2,14.13358797]
["bitfinex","ETHUSD",1768585549031,12.51768977,3281.7,3281.2,14.13358797]
["bitfinex","ETHUSD",1768585549232,12.51768977,3281.7,3281.2,12.29457845]
["bitfinex","ETHUSD",1768585550334,12.51768977,3281.7,3281.2,15.34223938]
["bitfinex","ETHUSD",1768585551527,12.51768977,3281.7,3281.2,11.98945245]
["bitfinex","ETHUSD",1768585551903,15.56490994,3281.7,3281.2,11.98945245]
["bitfinex","ETHUSD",1768585552105,15.56490994,3281.7,3280.9,15.0373469]
["bitfinex","ETHUSD",1768585552321,12.07791904,3281.6,3281.0,3.04784305]
["bitfinex","ETHUSD",1768585552537,12.07791904,3281.6,3281.0,3.04785077]
["bitfinex","ETHUSD",1768585553035,12.07791904,3281.6,3280.9,3.04791325]
["bitfinex","ETHUSD",1768585553236,12.07791904,3281.5,3280.9,3.04791325]
["bitfinex","ETHUSD",1768585554240,0.00280933,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1768585554543,0.502,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1768585555240,12.57991904,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1768585556331,12.57991904,3281.7,3281.2,11.98945245]
["bitfinex","ETHUSD",1768585556525,12.57991904,3281.7,3281.0,3.04784762]
["bitfinex","ETHUSD",1768585556526,12.07791904,3281.6,3281.0,3.04781536]
["bitfinex","ETHUSD",1768585558041,12.07791904,3281.6,3280.9,3.04792255]
["bitfinex","ETHUSD",1768585558341,12.07791904,3281.6,3280.9,6.09586671]
["bitfinex","ETHUSD",1768585558542,12.07791904,3281.6,3280.9,18.08531916]
["bitfinex","ETHUSD",1768585559640,12.07791904,3281.6,3280.9,19.55778098]
["bitfinex","ETHUSD",1768585559940,12.07791904,3281.5,3280.8,15.03746005]
["bitfinex","ETHUSD",1768585560145,12.07791904,3281.4,3280.8,15.03746005]
["bitfinex","ETHUSD",1768585560317,12.07791904,3281.2,3280.6,11.98945245]
["bitfinex","ETHUSD",1768585560507,12.07791904,3281.2,3280.5,0.001]
["bitfinex","ETHUSD",1768585560911,12.07791904,3281.2,3280.5,3.04930849]
["bitfinex","ETHUSD",1768585561112,12.07791904,3281.1,3280.5,3.04930849]
["bitfinex","ETHUSD",1768585561417,12.07791904,3281.1,3280.6,3.04821107]
["bitfinex","ETHUSD",1768585561744,12.07791904,3281.1,3280.6,3.04821984]
["bitfinex","ETHUSD",1768585562611,12.07791904,3281.1,3280.5,3.04927316]
["bitfinex","ETHUSD",1768585563349,12.07791904,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1768585563514,12.07791904,3280.8,3280.5,0.001]
["bitfinex","ETHUSD",1768585566644,12.07791904,3280.8,3280.1,11.98945245]
["bitfinex","ETHUSD",1768585566840,12.07791904,3280.7,3279.8,0.001]
["bitfinex","ETHUSD",1768585567409,12.07791904,3280.5,3279.8,0.001]
["bitfinex","ETHUSD",1768585567741,12.07791904,3280.3,3279.8,0.001]
["bitfinex","ETHUSD",1768585568309,12.07791904,3280.3,3279.8,11.99045245]
["bitfinex","ETHUSD",1768585568543,12.07791904,3280.9,3279.9,12.65840891]
["bitfinex","ETHUSD",1768585568746,0.502,3280.7,3279.9,12.65840891]
["bitfinex","ETHUSD",1768585569253,0.502,3280.7,3280.3,12.00266536]
["bitfinex","ETHUSD",1768585569549,12.57991904,3280.7,3280.3,12.00266536]
["bitfinex","ETHUSD",1768585570672,3.04798379,3280.9,3280.4,11.98945245]
["bitfinex","ETHUSD",1768585570673,12.07791904,3280.9,3280.4,11.98945245]
["bitfinex","ETHUSD",1768585570866,12.57991904,3280.9,3280.4,11.98945245]
["bitfinex","ETHUSD",1768585571215,12.07791904,3280.8,3280.3,3.06169897]
["bitfinex","ETHUSD",1768585571412,12.07791904,3280.8,3280.3,0.01321291]
["bitfinex","ETHUSD",1768585571666,15.12596546,3280.8,3280.3,0.01321291]
["bitfinex","ETHUSD",1768585571954,12.07791904,3280.7,3280.3,0.01321291]
["bitfinex","ETHUSD",1768585572849,12.07791904,3280.7,3279.8,0.001]
["bitfinex","ETHUSD",1768585573063,12.07791904,3280.6,3279.8,0.001]
["bitfinex","ETHUSD",1768585573364,12.07791904,3280.4,3279.8,0.001]
["bitfinex","ETHUSD",1768585573560,12.07791904,3280.3,3279.8,0.001]
["bitfinex","ETHUSD",1768585575480,12.07791904,3280.4,3279.8,0.001]
["bitfinex","ETHUSD",1768585577467,12.07791904,3280.4,3279.4,15.03876912]
["bitfinex","ETHUSD",1768585577468,12.07791904,3280.2,3279.2,15.03896613]
["bitfinex","ETHUSD",1768585577770,12.07791904,3280.0,3279.2,15.03892801]
["bitfinex","ETHUSD",1768585577942,12.07791904,3280.0,3279.1,3.04955966]
["bitfinex","ETHUSD",1768585578359,12.07791904,3280.0,3278.6,0.00080769]
["bitfinex","ETHUSD",1768585578360,12.07791904,3280.0,3278.1,11.98945245]
["bitfinex","ETHUSD",1768585578557,12.23699502,3280.0,3278.4,11.98945245]
["bitfinex","ETHUSD",1768585578728,12.07791904,3279.8,3278.7,11.98945245]
["bitfinex","ETHUSD",1768585578928,12.07791904,3279.6,3278.8,11.98945245]
["bitfinex","ETHUSD",1768585579133,12.07791904,3279.6,3278.5,3.05016042]
["bitfinex","ETHUSD",1768585579451,12.07791904,3279.4,3278.4,11.98945245]
["bitfinex","ETHUSD",1768585579634,12.07791904,3279.2,3278.4,15.03969768]
["bitfinex","ETHUSD",1768585579832,12.07791904,3279.2,3278.5,11.98945245]
["bitfinex","ETHUSD",1768585580032,12.07791904,3279.2,3278.6,15.0395081]
["bitfinex","ETHUSD",1768585580227,12.07791904,3279.2,3278.1,0.08871214]
["bitfinex","ETHUSD",1768585580228,12.07791904,3279.0,3278.0,3.05137294]
["bitfinex","ETHUSD",1768585580464,0.60970033,3279.1,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585580465,12.07791904,3278.8,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585580767,12.68761937,3279.1,3278.1,3.05048973]
["bitfinex","ETHUSD",1768585580969,0.502,3279.0,3278.3,11.98945245]
["bitfinex","ETHUSD",1768585581356,12.18164692,3278.9,3278.1,11.93835389]
["bitfinex","ETHUSD",1768585581866,12.18164692,3278.9,3278.1,13.43733235]
["bitfinex","ETHUSD",1768585582055,0.502,3278.9,3278.1,13.52604449]
["bitfinex","ETHUSD",1768585582265,0.502,3278.9,3278.4,11.93835389]
["bitfinex","ETHUSD",1768585582447,12.18164692,3279.2,3278.4,11.93835389]
["bitfinex","ETHUSD",1768585582638,0.502,3279.1,3278.4,11.93835389]
["bitfinex","ETHUSD",1768585582833,0.502,3279.1,3278.5,13.13218928]
["bitfinex","ETHUSD",1768585583439,12.68364692,3279.1,3278.5,13.13218928]
["bitfinex","ETHUSD",1768585583751,15.73326566,3279.1,3278.4,3.05023511]
["bitfinex","ETHUSD",1768585583960,12.18164692,3279.0,3278.4,3.05023511]
["bitfinex","ETHUSD",1768585584862,12.18164692,3279.0,3278.5,3.05017282]
["bitfinex","ETHUSD",1768585585437,12.18164692,3279.0,3278.2,11.93835389]
["bitfinex","ETHUSD",1768585585638,12.18164692,3279.0,3278.3,3.05032361]
["bitfinex","ETHUSD",1768585586162,12.18164692,3279.0,3278.4,3.05026767]
["bitfinex","ETHUSD",1768585586359,12.18164692,3279.0,3278.4,14.98862156]
["bitfinex","ETHUSD",1768585586563,0.502,3279.0,3278.5,11.93835389]
["bitfinex","ETHUSD",1768585586761,12.18164692,3279.2,3278.5,11.93835389]
["bitfinex","ETHUSD",1768585587073,12.18164692,3279.1,3278.5,11.93835389]
["bitfinex","ETHUSD",1768585587276,12.18164692,3279.1,3278.4,3.05026767]
["bitfinex","ETHUSD",1768585587570,12.18164692,3279.0,3278.4,5.04955469]
["bitfinex","ETHUSD",1768585587774,12.18164692,3279.0,3278.4,1.99928702]
["bitfinex","ETHUSD",1768585588478,12.18164692,3279.0,3278.3,3.05033117]
["bitfinex","ETHUSD",1768585588774,12.18164692,3279.0,3278.4,3.05026026]
["bitfinex","ETHUSD",1768585588936,14.96466726,3279.4,3278.4,15.64078598]
["bitfinex","ETHUSD",1768585589136,12.41732221,3279.3,3278.5,12.59052572]
["bitfinex","ETHUSD",1768585589961,3.55152158,3279.3,3278.5,15.64065478]
["bitfinex","ETHUSD",1768585590162,11.91532221,3279.2,3278.5,15.64065478]
["bitfinex","ETHUSD",1768585590359,11.91532221,3279.2,3278.5,17.50985358]
["bitfinex","ETHUSD",1768585591965,11.91532221,3279.2,3278.5,4.91932786]
["bitfinex","ETHUSD",1768585592170,11.91532221,3279.1,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585592377,9.14862091,3279.2,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585592378,11.91532221,3278.4,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585592586,13.12276264,3278.3,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585592750,11.91532221,3278.3,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585594660,14.96568517,3278.3,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585595064,0.1590821,3278.5,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585595283,0.502,3278.4,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585595486,0.1590821,3278.5,3278.0,12.59133382]
["bitfinex","ETHUSD",1768585595785,0.6610821,3278.5,3278.0,12.59133382]
["bitfinex","ETHUSD",1768585595953,0.6610821,3278.5,3278.2,12.59052572]
["bitfinex","ETHUSD",1768585596156,11.91532221,3279.1,3278.3,12.59052572]
["bitfinex","ETHUSD",1768585596352,0.502,3279.0,3278.3,12.59052572]
["bitfinex","ETHUSD",1768585597579,11.91732221,3279.3,3278.3,12.59052572]
["bitfinex","ETHUSD",1768585597580,0.002,3279.3,3278.3,12.59052572]
["bitfinex","ETHUSD",1768585597784,0.502,3279.2,3278.3,12.59052572]
["bitfinex","ETHUSD",1768585597950,0.502,3279.2,3278.5,12.59052572]
["bitfinex","ETHUSD",1768585598150,0.502,3279.2,3278.7,12.59052572]
["bitfinex","ETHUSD",1768585598358,0.002,3279.3,3278.7,12.59052572]
["bitfinex","ETHUSD",1768585598570,0.002,3279.6,3278.7,0.59071214]
["bitfinex","ETHUSD",1768585598887,0.002,3279.6,3279.0,12.59052572]
["bitfinex","ETHUSD",1768585599050,0.002,3279.6,3279.1,13.85844951]
["bitfinex","ETHUSD",1768585599245,0.00080769,3280.3,3279.1,13.85844951]
["bitfinex","ETHUSD",1768585599246,3.04933372,3280.3,3279.2,12.59052572]
["bitfinex","ETHUSD",1768585599446,0.00080769,3280.3,3279.5,12.59052572]
["bitfinex","ETHUSD",1768585599885,0.00080769,3280.3,3279.7,12.59052572]
["bitfinex","ETHUSD",1768585600194,0.00080769,3280.3,3279.9,12.59052572]
["bitfinex","ETHUSD",1768585600349,0.00080769,3280.3,3280.0,15.6393062]
["bitfinex","ETHUSD",1768585601186,0.00080769,3280.3,3280.0,12.59052572]
["bitfinex","ETHUSD",1768585602375,0.00280769,3280.3,3280.1,3.04868754]
["bitfinex","ETHUSD",1768585602559,0.00080974,3280.7,3280.2,12.59052572]
["bitfinex","ETHUSD",1768585604659,0.00080974,3280.7,3280.2,15.63909279]
["bitfinex","ETHUSD",1768585604858,0.00080974,3280.7,3280.2,12.59052572]
["bitfinex","ETHUSD",1768585606189,0.00080974,3280.7,3280.1,1.06689843]
["bitfinex","ETHUSD",1768585606756,0.00080974,3280.7,3280.1,4.11558372]
["bitfinex","ETHUSD",1768585606962,0.00080974,3280.7,3280.2,13.07693572]
["bitfinex","ETHUSD",1768585608059,0.002,3281.0,3280.3,12.59052572]
["bitfinex","ETHUSD",1768585608805,0.002,3281.0,3280.5,12.59052572]
["bitfinex","ETHUSD",1768585609221,11.91732221,3281.7,3280.6,12.59052572]
["bitfinex","ETHUSD",1768585609363,0.504,3281.7,3280.6,12.59052572]
["bitfinex","ETHUSD",1768585609713,0.504,3281.7,3280.8,12.59052572]
["bitfinex","ETHUSD",1768585609862,0.002,3281.7,3280.8,13.09252572]
["bitfinex","ETHUSD",1768585612077,0.002,3281.7,3281.0,12.20660195]
["bitfinex","ETHUSD",1768585613027,0.002,3282.3,3280.9,6.09588832]
["bitfinex","ETHUSD",1768585613028,0.002,3282.3,3281.1,12.29531409]
["bitfinex","ETHUSD",1768585613163,0.00080728,3282.6,3281.4,12.20660195]
["bitfinex","ETHUSD",1768585613512,0.00080728,3282.6,3281.3,0.08871214]
["bitfinex","ETHUSD",1768585613513,12.65403336,3282.6,3281.6,12.20660195]
["bitfinex","ETHUSD",1768585613718,12.65403336,3282.6,3281.8,12.20660195]
["bitfinex","ETHUSD",1768585614014,0.00080728,3282.6,3281.8,12.20660195]
["bitfinex","ETHUSD",1768585614817,0.00080728,3282.6,3281.8,15.25370237]
["bitfinex","ETHUSD",1768585614968,0.00080728,3282.6,3281.8,12.20660195]
["bitfinex","ETHUSD",1768585615178,0.00080728,3282.6,3281.1,0.001]
["bitfinex","ETHUSD",1768585615179,13.15603336,3282.6,3281.4,3.04747741]
["bitfinex","ETHUSD",1768585615402,13.15603336,3282.6,3281.2,12.20660195]
["bitfinex","ETHUSD",1768585615771,13.15603336,3282.6,3281.3,0.502]
["bitfinex","ETHUSD",1768585616088,9.13937547,3282.5,3281.3,0.502]
["bitfinex","ETHUSD",1768585616302,13.61744436,3282.4,3281.3,0.502]
["bitfinex","ETHUSD",1768585618303,12.65322608,3282.2,3281.1,0.001]
["bitfinex","ETHUSD",1768585618691,12.65322608,3282.0,3281.1,0.001]
["bitfinex","ETHUSD",1768585619373,12.65322608,3282.0,3280.0,12.20660195]
["bitfinex","ETHUSD",1768585619592,12.65322608,3281.8,3280.1,12.20741169]
["bitfinex","ETHUSD",1768585619791,12.65322608,3281.8,3280.3,12.20660195]
["bitfinex","ETHUSD",1768585620104,12.65322608,3281.8,3280.3,15.25509098]
["bitfinex","ETHUSD",1768585620302,12.65322608,3281.6,3280.3,15.25509098]
["bitfinex","ETHUSD",1768585620607,12.65322608,3281.4,3280.3,15.25509098]
["bitfinex","ETHUSD",1768585620811,0.96421828,3281.3,3280.3,15.25509098]
["bitfinex","ETHUSD",1768585621127,15.70042722,3281.7,3280.4,12.70860195]
["bitfinex","ETHUSD",1768585621542,12.65322608,3281.6,3280.4,12.70860195]
["bitfinex","ETHUSD",1768585621828,12.65322608,3281.6,3280.3,3.55049773]
["bitfinex","ETHUSD",1768585622135,12.65322608,3281.6,3280.3,0.502]
["bitfinex","ETHUSD",1768585622283,12.65322608,3281.4,3280.3,0.502]
["bitfinex","ETHUSD",1768585623118,12.65322608,3281.4,3280.3,3.55048357]
["bitfinex","ETHUSD",1768585624389,12.65322608,3281.2,3280.3,3.55048357]
["bitfinex","ETHUSD",1768585625801,12.65322608,3281.2,3280.3,0.502]
["bitfinex","ETHUSD",1768585626193,12.65322608,3281.2,3280.6,0.001]
["bitfinex","ETHUSD",1768585626894,15.70098445,3281.1,3280.6,0.001]
["bitfinex","ETHUSD",1768585629426,18.74874282,3281.1,3280.6,0.001]
["bitfinex","ETHUSD",1768585629721,12.65322608,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1768585631424,3.04794416,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768585631642,15.70111796,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1768585637625,15.70111796,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1768585638628,12.65322608,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1768585638842,3.04780531,3281.1,3280.9,0.001]
["bitfinex","ETHUSD",1768585639349,12.65322608,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1768585639634,12.65322608,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1768585640337,12.65322608,3281.0,3280.1,12.20741169]
["bitfinex","ETHUSD",1768585640503,12.65322608,3281.0,3280.1,0.00080974]
["bitfinex","ETHUSD",1768585641322,9.14341593,3281.1,3280.1,0.00080974]
["bitfinex","ETHUSD",1768585641323,12.95276657,3280.8,3280.1,0.00080974]
["bitfinex","ETHUSD",1768585642850,12.95276657,3280.8,3279.4,12.452087]
["bitfinex","ETHUSD",1768585643148,12.95276657,3280.8,3279.5,15.50130548]
["bitfinex","ETHUSD",1768585643336,13.11178964,3280.8,3279.5,15.50130548]
["bitfinex","ETHUSD",1768585643651,12.95276657,3280.5,3279.5,15.50130548]
["bitfinex","ETHUSD",1768585643840,12.95276657,3280.3,3279.5,15.50130548]
["bitfinex","ETHUSD",1768585644042,12.95276657,3280.3,3279.5,3.55121848]
["bitfinex","ETHUSD",1768585644242,12.95276657,3280.3,3279.6,12.452087]
["bitfinex","ETHUSD",1768585644440,0.502,3280.4,3279.6,12.452087]
["bitfinex","ETHUSD",1768585644619,12.95276657,3280.3,3279.6,12.452087]
["bitfinex","ETHUSD",1768585644815,12.95276657,3280.3,3279.2,3.04949797]
["bitfinex","ETHUSD",1768585645046,12.95276657,3280.3,3279.0,15.5025552]
["bitfinex","ETHUSD",1768585645229,12.95276657,3280.3,3279.0,12.95489715]
["bitfinex","ETHUSD",1768585645633,12.95276657,3280.1,3279.1,12.452087]
["bitfinex","ETHUSD",1768585647517,12.95276657,3279.9,3279.1,12.452087]
["bitfinex","ETHUSD",1768585648027,12.95276657,3279.9,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585648958,12.95276657,3279.9,3279.4,0.001]
["bitfinex","ETHUSD",1768585649147,12.95276657,3279.9,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585649559,12.12447494,3279.7,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585649852,12.12447494,3279.5,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585651825,15.17381323,3279.4,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585653156,12.12447494,3279.3,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585653964,12.12447494,3279.1,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585654831,15.17394987,3279.3,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585655158,12.12447494,3279.3,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585655559,15.17392376,3279.3,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585656944,12.12447494,3279.2,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585658565,6.09849062,3279.5,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585658566,12.12447494,3279.4,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585659051,3.04924531,3279.5,3279.0,12.00242285]
["bitfinex","ETHUSD",1768585659940,0.502,3279.6,3279.0,12.00242285]
["bitfinex","ETHUSD",1768585660263,3.55115247,3279.6,3279.0,12.00242285]
["bitfinex","ETHUSD",1768585660459,6.60030494,3279.6,3279.0,12.00242285]
["bitfinex","ETHUSD",1768585661130,3.55115247,3279.6,3279.3,0.001]
["bitfinex","ETHUSD",1768585661334,6.09830494,3279.6,3279.3,0.001]
["bitfinex","ETHUSD",1768585661642,3.04915247,3279.6,3279.3,0.001]
["bitfinex","ETHUSD",1768585662560,6.09830494,3279.6,3279.3,0.001]
["bitfinex","ETHUSD",1768585662762,18.22277988,3279.6,3279.3,0.001]
["bitfinex","ETHUSD",1768585663854,18.22277988,3279.6,3279.1,12.0016127]
["bitfinex","ETHUSD",1768585665570,15.17362741,3279.6,3279.1,12.0016127]
["bitfinex","ETHUSD",1768585665737,12.12447494,3279.5,3279.0,0.00081015]
["bitfinex","ETHUSD",1768585665936,12.12447494,3279.5,3279.0,12.00242285]
["bitfinex","ETHUSD",1768585667262,12.12447494,3279.2,3278.6,0.5028081]
["bitfinex","ETHUSD",1768585667444,12.12447494,3279.1,3278.6,0.5028081]
["bitfinex","ETHUSD",1768585667643,12.12447494,3279.1,3278.6,6.99872143]
["bitfinex","ETHUSD",1768585668642,12.12447494,3279.1,3278.6,0.5028081]
["bitfinex","ETHUSD",1768585668846,6.0991816,3279.2,3278.6,6.49672143]
["bitfinex","ETHUSD",1768585668847,3.0495908,3279.2,3278.6,6.49672143]
["bitfinex","ETHUSD",1768585669164,15.17406574,3279.2,3278.6,6.49672143]
["bitfinex","ETHUSD",1768585669661,12.12447494,3279.2,3278.6,6.49672143]
["bitfinex","ETHUSD",1768585669972,12.12447494,3279.3,3278.7,6.49591333]
["bitfinex","ETHUSD",1768585670173,12.12447494,3279.3,3278.6,0.95549761]
["bitfinex","ETHUSD",1768585670374,12.12447494,3279.3,3278.6,0.0008081]
["bitfinex","ETHUSD",1768585671887,12.90369234,3279.1,3278.6,0.0008081]
["bitfinex","ETHUSD",1768585672492,12.90369234,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1768585673067,15.95306495,3279.4,3278.9,0.001]
["bitfinex","ETHUSD",1768585673281,15.95306495,3279.4,3278.9,6.49691333]
["bitfinex","ETHUSD",1768585673868,15.95306495,3279.4,3278.9,0.001]
["bitfinex","ETHUSD",1768585676984,19.00243756,3279.4,3278.9,0.001]
["bitfinex","ETHUSD",1768585677173,12.90369234,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1768585679191,12.90369234,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1768585680061,15.95316642,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1768585680596,12.90369234,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1768585681498,15.95330508,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1768585682000,3.04905936,3279.7,3279.0,6.49591333]
["bitfinex","ETHUSD",1768585682516,19.00187436,3279.7,3279.0,6.49591333]
["bitfinex","ETHUSD",1768585682668,12.90369234,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1768585683063,12.90369234,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1768585683694,12.90369234,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1768585684362,12.90369234,3278.9,3278.3,6.49591333]
["bitfinex","ETHUSD",1768585684698,12.90369234,3278.6,3277.7,6.49591333]
["bitfinex","ETHUSD",1768585684870,12.90369234,3278.6,3277.6,6.99791333]
["bitfinex","ETHUSD",1768585685070,12.90369234,3278.6,3277.7,3.05082997]
["bitfinex","ETHUSD",1768585685388,12.90369234,3278.6,3277.9,9.54663339]
["bitfinex","ETHUSD",1768585685590,12.90369234,3278.6,3278.0,6.49672143]
["bitfinex","ETHUSD",1768585686168,12.90369234,3278.6,3278.1,6.49591333]
["bitfinex","ETHUSD",1768585687405,15.95362557,3278.8,3278.1,6.49591333]
["bitfinex","ETHUSD",1768585687702,3.04993323,3278.8,3278.1,6.49591333]
["bitfinex","ETHUSD",1768585688196,3.04980328,3278.9,3278.2,6.49591333]
["bitfinex","ETHUSD",1768585688664,16.45542014,3279.0,3278.2,6.49591333]
["bitfinex","ETHUSD",1768585688665,0.502,3279.0,3278.2,7.50083912]
["bitfinex","ETHUSD",1768585689069,3.55171263,3279.0,3278.2,7.50083912]
["bitfinex","ETHUSD",1768585689907,16.45543569,3279.0,3278.2,7.50083912]
["bitfinex","ETHUSD",1768585690114,12.90369234,3278.9,3278.2,7.50083912]
["bitfinex","ETHUSD",1768585691378,12.90369234,3278.9,3278.3,3.05036146]
["bitfinex","ETHUSD",1768585691585,13.40569234,3279.0,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585691782,16.45543003,3279.0,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585692107,12.90369234,3278.9,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585692306,0.502,3279.0,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585692473,16.45540483,3279.0,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585692673,15.95340483,3279.0,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585693003,12.90369234,3279.0,3278.4,6.49591333]
["bitfinex","ETHUSD",1768585693408,12.90369234,3279.4,3278.5,3.05017538]
["bitfinex","ETHUSD",1768585693587,3.04928539,3279.5,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585694070,12.90369234,3279.4,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585695719,0.002,3278.9,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585695919,0.002,3278.9,3278.8,7.75551055]
["bitfinex","ETHUSD",1768585696104,3.04928539,3279.5,3278.9,6.49591333]
["bitfinex","ETHUSD",1768585696312,12.90369234,3279.4,3278.7,9.54590265]
["bitfinex","ETHUSD",1768585696711,12.90369234,3279.4,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585697585,15.95312362,3279.3,3278.6,10.04795232]
["bitfinex","ETHUSD",1768585697786,12.90369234,3279.3,3278.7,6.49591333]
["bitfinex","ETHUSD",1768585699626,12.90369234,3279.3,3278.8,9.54580963]
["bitfinex","ETHUSD",1768585700216,12.90369234,3279.3,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585700392,15.95313185,3279.3,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585700720,12.90369234,3279.2,3278.7,0.502]
["bitfinex","ETHUSD",1768585700925,12.90369234,3279.2,3278.6,9.54599205]
["bitfinex","ETHUSD",1768585701224,12.90369234,3279.2,3278.6,10.04799205]
["bitfinex","ETHUSD",1768585701388,12.90369234,3279.2,3278.6,6.99791333]
["bitfinex","ETHUSD",1768585702293,12.90369234,3279.2,3278.6,0.502]
["bitfinex","ETHUSD",1768585702726,15.95325874,3279.2,3278.6,0.502]
["bitfinex","ETHUSD",1768585702937,12.90369234,3279.2,3278.6,3.55208085]
["bitfinex","ETHUSD",1768585703442,12.90369234,3279.2,3278.6,10.04799418]
["bitfinex","ETHUSD",1768585703650,12.90369234,3279.2,3278.7,6.49591333]
["bitfinex","ETHUSD",1768585704843,15.95322065,3279.2,3278.6,3.55208085]
["bitfinex","ETHUSD",1768585705000,12.90369234,3279.2,3278.6,10.04799418]
["bitfinex","ETHUSD",1768585705200,12.90369234,3279.2,3278.7,3.04996438]
["bitfinex","ETHUSD",1768585705401,12.90369234,3279.2,3278.7,9.54587771]
["bitfinex","ETHUSD",1768585705601,12.40171157,3279.4,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585706812,12.40171157,3279.2,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585707218,12.40171157,3279.2,3278.6,6.99791333]
["bitfinex","ETHUSD",1768585707425,12.40171157,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1768585707625,12.40171157,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1768585707832,12.40171157,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1768585709133,3.04980328,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1768585709464,11.99985545,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1768585711738,11.99985545,3278.7,3278.4,0.001]
["bitfinex","ETHUSD",1768585713520,3.05163404,3279.1,3278.4,6.49691333]
["bitfinex","ETHUSD",1768585713521,15.05151867,3279.1,3278.4,6.49691333]
["bitfinex","ETHUSD",1768585713647,0.002,3279.1,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585714545,0.002,3279.1,3278.7,0.03049989]
["bitfinex","ETHUSD",1768585714740,0.002,3279.1,3278.8,6.49591333]
["bitfinex","ETHUSD",1768585717685,12.00185545,3279.1,3278.5,0.502]
["bitfinex","ETHUSD",1768585717887,12.00185545,3279.1,3278.5,6.99791333]
["bitfinex","ETHUSD",1768585718384,12.00185545,3279.1,3278.5,3.55216779]
["bitfinex","ETHUSD",1768585718578,12.00185545,3279.1,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585719379,15.05147315,3279.1,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585719573,11.99985545,3279.0,3278.5,6.99791333]
["bitfinex","ETHUSD",1768585719887,11.99985545,3279.0,3278.5,6.49591333]
["bitfinex","ETHUSD",1768585720106,11.99985545,3279.0,3278.5,6.99791333]
["bitfinex","ETHUSD",1768585720258,11.99985545,3279.0,3278.5,6.49591333]
["bitfinex","ETHUSD",1768585720459,15.04963233,3279.0,3278.5,6.99791333]
["bitfinex","ETHUSD",1768585720780,11.99985545,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1768585721783,11.99985545,3278.9,3278.4,6.49691333]
["bitfinex","ETHUSD",1768585721987,11.99985545,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1768585722149,12.00185545,3279.1,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585723275,0.002,3279.1,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585723982,15.05148435,3279.1,3278.6,6.49591333]
["bitfinex","ETHUSD",1768585725162,11.99985545,3279.0,3278.4,6.99891333]
["bitfinex","ETHUSD",1768585726589,11.99985545,3279.0,3278.5,6.49591333]
["bitfinex","ETHUSD",1768585726785,15.04957535,3279.0,3278.5,6.49591333]
["bitfinex","ETHUSD",1768585727491,11.99985545,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1768585728769,11.99985545,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1768585732063,11.99985545,3278.8,3278.7,0.001]
["bitfinex","ETHUSD",1768585732268,15.04975175,3278.8,3278.7,0.001]
["bitfinex","ETHUSD",1768585733701,15.04975175,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1768585733702,12.95276449,3278.7,3278.4,0.001]
["bitfinex","ETHUSD",1768585734802,12.95276449,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1768585736993,16.0025894,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1768585737475,12.95276449,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1768585738097,12.95276449,3279.0,3278.4,6.49691333]
["bitfinex","ETHUSD",1768585739700,16.00250406,3279.0,3278.4,6.49691333]
["bitfinex","ETHUSD",1768585740103,0.505,3279.1,3278.5,6.49591333]
["bitfinex","ETHUSD",1768585740306,0.002,3279.1,3278.5,6.99791333]
["bitfinex","ETHUSD",1768585740605,12.95476449,3279.1,3278.5,0.502]
["bitfinex","ETHUSD",1768585741286,16.00438375,3279.1,3278.4,3.05124787]
["bitfinex","ETHUSD",1768585741485,16.00438375,3279.1,3278.5,6.49591333]
["bitfinex","ETHUSD",1768585743202,16.00438375,3279.1,3278.4,10.0491612]
["bitfinex","ETHUSD",1768585743607,16.00438375,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1768585744872,12.95476449,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1768585745709,16.00438479,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1768585748396,12.95276449,3279.0,3278.7,0.001]
["bitfinex","ETHUSD",1768585751111,0.002,3279.1,3278.7,6.49691333]
["bitfinex","ETHUSD",1768585751311,12.95276449,3279.0,3278.7,0.001]
["bitfinex","ETHUSD",1768585751612,12.95276449,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1768585751814,12.95276449,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1768585754683,16.00266232,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1768585754891,13.45576449,3278.7,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585756317,0.503,3278.7,3278.0,6.49772143]
["bitfinex","ETHUSD",1768585756486,0.503,3278.7,3278.3,6.49691333]
["bitfinex","ETHUSD",1768585756685,16.00467698,3278.8,3278.3,6.49691333]
["bitfinex","ETHUSD",1768585757108,12.95476449,3278.8,3278.3,6.49691333]
["bitfinex","ETHUSD",1768585757310,16.00467264,3278.8,3278.3,6.49691333]
["bitfinex","ETHUSD",1768585757511,16.00467264,3278.8,3278.1,9.54741503]
["bitfinex","ETHUSD",1768585757902,16.00467264,3278.8,3278.1,6.49691333]
["bitfinex","ETHUSD",1768585758443,16.00467264,3278.8,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585758444,12.95276449,3278.7,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585758585,16.00283239,3278.7,3278.0,0.0008081]
["bitfinex","ETHUSD",1768585758920,16.00283239,3278.7,3278.0,6.49772143]
["bitfinex","ETHUSD",1768585760523,12.95276449,3278.7,3278.0,6.49772143]
["bitfinex","ETHUSD",1768585760710,12.95476449,3278.8,3278.2,6.49691333]
["bitfinex","ETHUSD",1768585761024,16.00467502,3278.8,3278.2,6.49691333]
["bitfinex","ETHUSD",1768585761328,12.95476449,3278.8,3278.2,6.49691333]
["bitfinex","ETHUSD",1768585761814,12.95476449,3278.8,3278.2,7.75681124]
["bitfinex","ETHUSD",1768585761815,0.002,3278.8,3278.2,7.75681124]
["bitfinex","ETHUSD",1768585762518,0.002,3278.8,3278.3,0.03050361]
["bitfinex","ETHUSD",1768585762725,0.002,3278.8,3278.5,6.49691333]
["bitfinex","ETHUSD",1768585763121,12.17915393,3279.1,3278.5,6.49691333]
["bitfinex","ETHUSD",1768585766922,12.17715393,3279.0,3278.5,6.49791333]
["bitfinex","ETHUSD",1768585768699,12.17715393,3279.0,3278.6,6.49691333]
["bitfinex","ETHUSD",1768585768904,0.002,3279.1,3278.6,6.49691333]
["bitfinex","ETHUSD",1768585769430,0.002,3279.1,3278.6,7.75674559]
["bitfinex","ETHUSD",1768585769804,0.002,3279.1,3278.2,1.25989791]
["bitfinex","ETHUSD",1768585769805,12.14517349,3278.9,3277.3,0.0008081]
["bitfinex","ETHUSD",1768585770007,12.14517349,3277.8,3277.4,0.03]
["bitfinex","ETHUSD",1768585770201,12.14517349,3277.8,3277.3,0.0008081]
["bitfinex","ETHUSD",1768585770442,12.14517349,3277.8,3277.3,10.8095182]
["bitfinex","ETHUSD",1768585770755,3.05026842,3278.4,3277.6,10.8087101]
["bitfinex","ETHUSD",1768585771241,12.14517349,3278.3,3277.6,10.8087101]
["bitfinex","ETHUSD",1768585772708,15.195628,3278.2,3277.6,10.8087101]
["bitfinex","ETHUSD",1768585772911,12.14517349,3278.1,3277.6,10.8087101]
["bitfinex","ETHUSD",1768585775954,15.19572147,3278.1,3277.6,10.8087101]
["bitfinex","ETHUSD",1768585776240,12.14517349,3278.0,3277.7,0.502]
["bitfinex","ETHUSD",1768585776540,12.14517349,3278.0,3277.3,12.1634281]
["bitfinex","ETHUSD",1768585776745,13.96979257,3278.0,3277.4,0.502]
["bitfinex","ETHUSD",1768585776934,12.14517349,3278.0,3277.4,0.502]
["bitfinex","ETHUSD",1768585777102,12.14517349,3278.0,3277.4,11.3107101]
["bitfinex","ETHUSD",1768585777321,12.14517349,3277.9,3277.4,11.3107101]
["bitfinex","ETHUSD",1768585778346,12.14517349,3277.9,3277.7,0.001]
["bitfinex","ETHUSD",1768585778522,12.14517349,3277.9,3277.8,0.502]
["bitfinex","ETHUSD",1768585779560,15.19592141,3277.9,3277.7,0.001]
["bitfinex","ETHUSD",1768585779723,15.19592141,3277.9,3277.8,0.502]
["bitfinex","ETHUSD",1768585780144,12.14517349,3277.9,3277.8,0.502]
["bitfinex","ETHUSD",1768585781759,12.14517349,3277.9,3277.7,0.001]
["bitfinex","ETHUSD",1768585782055,12.14517349,3277.9,3277.8,0.502]
["bitfinex","ETHUSD",1768585785167,12.14517349,3277.9,3277.8,0.42804548]
["bitfinex","ETHUSD",1768585785490,12.14517349,3277.9,3277.3,0.0008081]
["bitfinex","ETHUSD",1768585785491,12.14517349,3277.8,3277.3,0.0008081]
["bitfinex","ETHUSD",1768585785629,10.15306729,3277.9,3276.7,10.80951861]
["bitfinex","ETHUSD",1768585785630,12.14517349,3277.5,3277.2,0.502]
["bitfinex","ETHUSD",1768585786152,12.14517349,3277.5,3276.9,3.05164357]
["bitfinex","ETHUSD",1768585786324,12.14517349,3277.5,3276.8,10.8095182]
["bitfinex","ETHUSD",1768585786527,12.14517349,3277.5,3275.2,1.62337948]
["bitfinex","ETHUSD",1768585786528,12.14517349,3277.2,3276.9,0.502]
["bitfinex","ETHUSD",1768585787939,12.14517349,3277.2,3276.6,10.8095182]
["bitfinex","ETHUSD",1768585788373,12.14517349,3277.2,3276.7,0.502]
["bitfinex","ETHUSD",1768585788529,12.14517349,3277.0,3276.7,0.502]
["bitfinex","ETHUSD",1768585788949,12.14517349,3277.8,3276.9,10.8095182]
["bitfinex","ETHUSD",1768585789145,12.14517349,3277.8,3276.9,11.94067002]
["bitfinex","ETHUSD",1768585789359,3.05061687,3278.1,3276.9,11.94067002]
["bitfinex","ETHUSD",1768585789558,15.19562817,3278.2,3276.9,11.94067002]
["bitfinex","ETHUSD",1768585789839,15.19562817,3278.2,3277.1,10.8095182]
["bitfinex","ETHUSD",1768585790146,12.14517349,3278.1,3277.3,10.8095182]
["bitfinex","ETHUSD",1768585790347,12.14517349,3278.1,3277.3,11.94067002]
["bitfinex","ETHUSD",1768585791062,15.19581412,3278.0,3277.4,10.8095182]
["bitfinex","ETHUSD",1768585791267,12.14517349,3277.9,3277.5,0.502]
["bitfinex","ETHUSD",1768585792029,12.14517349,3277.9,3277.3,10.8095182]
["bitfinex","ETHUSD",1768585792229,12.14517349,3277.9,3277.6,0.502]
["bitfinex","ETHUSD",1768585793660,12.27485051,3278.1,3277.6,0.502]
["bitfinex","ETHUSD",1768585794178,12.27485051,3278.1,3277.6,11.3115182]
["bitfinex","ETHUSD",1768585795375,15.32543005,3278.1,3277.6,11.3115182]
["bitfinex","ETHUSD",1768585796577,15.32543005,3278.1,3277.2,3.05136332]
["bitfinex","ETHUSD",1768585796578,13.80739352,3278.0,3277.7,0.502]
["bitfinex","ETHUSD",1768585797645,12.27485051,3277.9,3277.7,0.502]
["bitfinex","ETHUSD",1768585798040,12.27485051,3278.1,3277.7,0.502]
["bitfinex","ETHUSD",1768585798235,15.32542686,3278.1,3277.7,0.502]
["bitfinex","ETHUSD",1768585800279,12.27485051,3278.0,3277.5,10.8095182]
["bitfinex","ETHUSD",1768585800483,12.27485051,3278.0,3277.7,0.502]
["bitfinex","ETHUSD",1768585800848,14.11245083,3278.0,3277.3,10.8095182]
["bitfinex","ETHUSD",1768585801082,14.11245083,3278.0,3277.4,0.502]
["bitfinex","ETHUSD",1768585801665,14.11245083,3278.0,3277.3,13.86080367]
["bitfinex","ETHUSD",1768585801848,14.11245083,3278.0,3277.4,0.502]
["bitfinex","ETHUSD",1768585802049,0.002,3277.8,3277.4,0.502]
["bitfinex","ETHUSD",1768585802379,12.27685051,3277.8,3277.4,0.502]
["bitfinex","ETHUSD",1768585802556,12.27685051,3277.8,3277.0,0.001]
["bitfinex","ETHUSD",1768585802557,12.27485051,3277.7,3277.0,0.001]
["bitfinex","ETHUSD",1768585802756,12.27485051,3277.7,3277.1,0.502]
["bitfinex","ETHUSD",1768585802960,12.27485051,3277.7,3277.0,0.001]
["bitfinex","ETHUSD",1768585803364,12.27485051,3277.7,3277.2,13.86086157]
["bitfinex","ETHUSD",1768585803560,3.05257503,3278.1,3277.5,10.8095182]
["bitfinex","ETHUSD",1768585803561,0.002,3278.1,3277.5,10.8095182]
["bitfinex","ETHUSD",1768585804268,0.002,3278.1,3277.7,10.8095182]
["bitfinex","ETHUSD",1768585804475,0.002,3278.1,3277.9,10.8095182]
["bitfinex","ETHUSD",1768585805078,0.002,3278.1,3277.8,0.502]
["bitfinex","ETHUSD",1768585805790,0.002,3278.1,3277.8,11.3115182]
["bitfinex","ETHUSD",1768585806086,0.002,3278.1,3278.0,10.8095182]
["bitfinex","ETHUSD",1768585807276,0.002,3278.1,3277.9,1.13115182]
["bitfinex","ETHUSD",1768585807791,0.002,3278.1,3277.9,4.18187675]
["bitfinex","ETHUSD",1768585808093,0.002,3278.1,3278.0,10.8095182]
["bitfinex","ETHUSD",1768585811817,12.27685051,3278.1,3277.4,10.8095182]
["bitfinex","ETHUSD",1768585811958,12.27685051,3278.1,3277.5,11.3115182]
["bitfinex","ETHUSD",1768585812315,12.27685051,3278.1,3277.7,3.05090408]
["bitfinex","ETHUSD",1768585812613,12.27685051,3278.1,3277.8,3.0508062]
["bitfinex","ETHUSD",1768585812765,0.002,3278.1,3277.8,3.0508062]
["bitfinex","ETHUSD",1768585813166,0.002,3278.1,3277.7,14.36239608]
["bitfinex","ETHUSD",1768585813478,12.27685051,3278.1,3277.7,3.55287788]
["bitfinex","ETHUSD",1768585814710,0.002,3277.8,3277.7,0.502]
["bitfinex","ETHUSD",1768585815485,0.002,3277.8,3277.7,3.55291985]
["bitfinex","ETHUSD",1768585815787,0.002,3277.8,3277.7,0.502]
["bitfinex","ETHUSD",1768585815994,0.002,3277.8,3277.7,3.55291985]
["bitfinex","ETHUSD",1768585816620,0.002,3277.8,3277.7,0.502]
["bitfinex","ETHUSD",1768585816988,0.002,3277.8,3277.7,3.55291985]
["bitfinex","ETHUSD",1768585819084,0.002,3277.8,3277.7,0.502]
["bitfinex","ETHUSD",1768585819911,0.002,3277.8,3277.7,3.55291985]
["bitfinex","ETHUSD",1768585820218,0.002,3277.8,3277.7,0.502]
["bitfinex","ETHUSD",1768585821888,0.002,3277.8,3277.7,3.55291985]
["bitfinex","ETHUSD",1768585822693,0.002,3277.8,3277.7,0.502]
["bitfinex","ETHUSD",1768585823792,0.002,3277.8,3277.7,3.55291985]
["bitfinex","ETHUSD",1768585825204,0.002,3277.8,3277.7,3.05091985]
["bitfinex","ETHUSD",1768585826126,0.002,3278.1,3277.8,10.8095182]
["bitfinex","ETHUSD",1768585826347,0.00080851,3278.4,3277.8,10.8075182]
["bitfinex","ETHUSD",1768585828554,0.00080851,3278.4,3278.0,10.8075182]
["bitfinex","ETHUSD",1768585828714,0.00080851,3278.4,3278.1,11.3095182]
["bitfinex","ETHUSD",1768585828899,11.97050957,3278.9,3278.1,13.05061676]
["bitfinex","ETHUSD",1768585830737,11.97050957,3278.9,3278.3,10.8075182]
["bitfinex","ETHUSD",1768585831428,11.97131767,3279.0,3278.3,10.8075182]
["bitfinex","ETHUSD",1768585831632,15.02104487,3279.0,3278.3,10.8075182]
["bitfinex","ETHUSD",1768585831820,11.97050957,3278.9,3278.3,10.8075182]
["bitfinex","ETHUSD",1768585832018,11.97050957,3278.9,3278.1,5.29360487]
["bitfinex","ETHUSD",1768585832225,11.97050957,3278.4,3277.6,6.93093782]
["bitfinex","ETHUSD",1768585832523,11.97050957,3278.4,3277.7,0.502]
["bitfinex","ETHUSD",1768585832758,11.97050957,3278.3,3277.7,3.55290149]
["bitfinex","ETHUSD",1768585832961,11.97050957,3278.3,3277.7,0.502]
["bitfinex","ETHUSD",1768585833311,11.97050957,3278.3,3277.7,3.55290874]
["bitfinex","ETHUSD",1768585834151,11.97050957,3278.3,3277.7,3.05090874]
["bitfinex","ETHUSD",1768585834356,11.97050957,3278.3,3277.8,0.502]
["bitfinex","ETHUSD",1768585835352,11.97050957,3278.2,3277.8,0.502]
["bitfinex","ETHUSD",1768585835567,11.97050957,3278.2,3277.7,0.502]
["bitfinex","ETHUSD",1768585837048,5.58275051,3277.9,3277.2,3.88]
["bitfinex","ETHUSD",1768585837239,11.97050957,3277.8,3277.2,0.502]
["bitfinex","ETHUSD",1768585837647,11.97050957,3277.8,3277.1,3.05144916]
["bitfinex","ETHUSD",1768585837849,11.97050957,3277.8,3277.2,0.502]
["bitfinex","ETHUSD",1768585838063,0.002,3278.0,3277.0,0.001]
["bitfinex","ETHUSD",1768585838064,11.97050957,3277.5,3277.0,0.001]
["bitfinex","ETHUSD",1768585838889,11.97050957,3277.4,3276.7,0.00080892]
["bitfinex","ETHUSD",1768585839357,11.97050957,3277.4,3276.7,3.0526071]
["bitfinex","ETHUSD",1768585840168,11.97050957,3277.4,3276.8,3.05174508]
["bitfinex","ETHUSD",1768585840376,3.55393662,3277.7,3277.0,10.8075182]
["bitfinex","ETHUSD",1768585840377,11.97050957,3277.6,3277.0,10.8075182]
["bitfinex","ETHUSD",1768585840746,11.97050957,3277.8,3277.2,10.8075182]
["bitfinex","ETHUSD",1768585841433,11.97050957,3277.8,3277.1,3.05147844]
["bitfinex","ETHUSD",1768585841634,11.97050957,3277.8,3277.1,13.85899664]
["bitfinex","ETHUSD",1768585842260,11.97050957,3277.8,3277.1,10.8075182]
["bitfinex","ETHUSD",1768585842558,13.8282163,3277.8,3277.1,10.8075182]
["bitfinex","ETHUSD",1768585842761,11.97050957,3277.7,3277.1,13.85897455]
["bitfinex","ETHUSD",1768585842936,11.97050957,3277.7,3277.1,10.8075182]
["bitfinex","ETHUSD",1768585843762,11.97050957,3277.7,3277.1,13.85897414]
["bitfinex","ETHUSD",1768585844265,11.97050957,3277.7,3277.1,10.8075182]
["bitfinex","ETHUSD",1768585845047,11.97050957,3277.7,3277.1,13.85899392]
["bitfinex","ETHUSD",1768585845447,11.97050957,3277.7,3277.2,10.8075182]
["bitfinex","ETHUSD",1768585845757,11.97050957,3277.8,3277.2,10.8075182]
["bitfinex","ETHUSD",1768585846084,11.97050957,3277.7,3277.1,1.64464644]
["bitfinex","ETHUSD",1768585846245,11.97050957,3277.7,3277.1,0.502]
["bitfinex","ETHUSD",1768585846667,11.97050957,3277.7,3277.1,3.55346871]
["bitfinex","ETHUSD",1768585847378,11.97050957,3277.6,3277.1,3.55346871]
["bitfinex","ETHUSD",1768585847745,11.97050957,3277.6,3277.1,0.502]
["bitfinex","ETHUSD",1768585848275,11.97050957,3277.6,3277.1,3.55347263]
["bitfinex","ETHUSD",1768585848949,11.97050957,3277.6,3277.1,0.502]
["bitfinex","ETHUSD",1768585849148,11.97050957,3277.6,3277.1,3.55347515]
["bitfinex","ETHUSD",1768585849571,11.97050957,3277.6,3277.4,0.001]
["bitfinex","ETHUSD",1768585850346,11.97050957,3277.4,3276.7,0.00080892]
["bitfinex","ETHUSD",1768585850546,11.97050957,3277.4,3276.7,14.36312551]
["bitfinex","ETHUSD",1768585850751,11.97050957,3277.4,3276.7,11.31132712]
["bitfinex","ETHUSD",1768585850951,11.97050957,3277.4,3276.7,0.50280892]
["bitfinex","ETHUSD",1768585851352,12.50125939,3277.2,3276.7,0.50280892]
["bitfinex","ETHUSD",1768585851550,13.84367742,3277.2,3276.7,0.50280892]
["bitfinex","ETHUSD",1768585852505,13.84367742,3277.2,3276.7,0.00080892]
["bitfinex","ETHUSD",1768585853458,12.50125939,3277.1,3276.7,0.00080892]
["bitfinex","ETHUSD",1768585854596,12.50125939,3277.1,3276.0,0.00080646]
["bitfinex","ETHUSD",1768585854798,12.50125939,3277.1,3276.2,3.05225763]
["bitfinex","ETHUSD",1768585855004,12.50125939,3276.9,3276.2,3.05225763]
["bitfinex","ETHUSD",1768585855559,15.55292543,3276.9,3276.2,3.05225763]
["bitfinex","ETHUSD",1768585856213,12.50125939,3276.9,3276.3,10.80932712]
["bitfinex","ETHUSD",1768585856381,14.00334279,3277.0,3276.3,10.80932712]
["bitfinex","ETHUSD",1768585856563,14.00334279,3277.0,3276.2,6.10457433]
["bitfinex","ETHUSD",1768585856564,12.50125939,3277.0,3276.5,10.80932712]
["bitfinex","ETHUSD",1768585857066,12.50125939,3277.0,3276.2,6.10457433]
["bitfinex","ETHUSD",1768585857067,12.50125939,3277.0,3276.3,10.80932712]
["bitfinex","ETHUSD",1768585857266,15.5528324,3277.0,3276.3,10.80932712]
["bitfinex","ETHUSD",1768585858005,15.5528324,3277.0,3276.3,13.86146323]
["bitfinex","ETHUSD",1768585858389,18.60440541,3277.0,3276.3,10.80932712]
["bitfinex","ETHUSD",1768585858593,14.05654263,3276.9,3276.3,0.503]
["bitfinex","ETHUSD",1768585858985,14.05654263,3276.9,3276.3,3.55521249]
["bitfinex","ETHUSD",1768585859182,14.05654263,3276.9,3276.3,3.05221249]
["bitfinex","ETHUSD",1768585859492,14.05654263,3276.9,3276.3,3.05222235]
["bitfinex","ETHUSD",1768585859893,12.50125939,3276.9,3276.3,10.80932712]
["bitfinex","ETHUSD",1768585860804,12.50125939,3276.9,3276.3,11.31232712]
["bitfinex","ETHUSD",1768585861013,15.55295769,3276.9,3276.0,3.05330951]
["bitfinex","ETHUSD",1768585861210,15.55295769,3276.9,3276.2,0.503]
["bitfinex","ETHUSD",1768585861708,12.50125939,3276.9,3276.2,11.31332712]
["bitfinex","ETHUSD",1768585861879,12.50125939,3276.9,3276.3,3.05222354]
["bitfinex","ETHUSD",1768585862080,12.50125939,3276.8,3276.1,3.55535858]
["bitfinex","ETHUSD",1768585863210,12.50125939,3276.8,3276.2,3.05230893]
["bitfinex","ETHUSD",1768585865385,15.55304582,3276.8,3276.1,0.503]
["bitfinex","ETHUSD",1768585865580,12.50125939,3276.7,3276.1,0.503]
["bitfinex","ETHUSD",1768585865905,12.50125939,3276.7,3276.1,3.55538711]
["bitfinex","ETHUSD",1768585866513,13.64510753,3276.7,3276.1,3.55538711]
["bitfinex","ETHUSD",1768585866805,12.50125939,3276.6,3276.1,0.503]
["bitfinex","ETHUSD",1768585867584,12.50125939,3276.6,3276.0,10.81113358]
["bitfinex","ETHUSD",1768585867926,4.19571113,3276.7,3276.2,10.81032712]
["bitfinex","ETHUSD",1768585867927,1.14384814,3276.7,3276.2,10.81032712]
["bitfinex","ETHUSD",1768585868215,0.503,3277.3,3276.1,3.55539525]
["bitfinex","ETHUSD",1768585868216,15.55264471,3277.2,3276.4,10.81032712]
["bitfinex","ETHUSD",1768585868431,1.91069563,3277.1,3276.5,11.31332712]
["bitfinex","ETHUSD",1768585868584,12.50125939,3277.3,3276.5,11.31332712]
["bitfinex","ETHUSD",1768585868912,3.55405728,3277.6,3276.5,11.31332712]
["bitfinex","ETHUSD",1768585869078,12.50125939,3277.5,3276.5,11.31332712]
["bitfinex","ETHUSD",1768585870518,3.05119912,3277.4,3276.6,3.05194408]
["bitfinex","ETHUSD",1768585870683,12.50125939,3277.3,3276.6,13.8622712]
["bitfinex","ETHUSD",1768585872018,12.50125939,3277.3,3276.7,10.81032712]
["bitfinex","ETHUSD",1768585872814,5.58501454,3277.8,3276.8,10.81032712]
["bitfinex","ETHUSD",1768585872815,12.50125939,3277.7,3276.8,10.81032712]
["bitfinex","ETHUSD",1768585872992,12.50125939,3277.7,3277.0,10.81032712]
["bitfinex","ETHUSD",1768585873197,0.002,3278.3,3277.1,11.86343252]
["bitfinex","ETHUSD",1768585873405,0.002,3278.3,3277.2,11.86343252]
["bitfinex","ETHUSD",1768585873586,15.55362561,3278.3,3277.4,11.86343252]
["bitfinex","ETHUSD",1768585873786,15.55363069,3278.3,3277.4,11.86343252]
["bitfinex","ETHUSD",1768585874004,12.50125939,3278.0,3277.4,0.503]
["bitfinex","ETHUSD",1768585874919,12.50125939,3277.8,3277.3,0.503]
["bitfinex","ETHUSD",1768585877326,15.55214994,3277.8,3277.3,0.503]
["bitfinex","ETHUSD",1768585878003,15.55214994,3277.8,3277.2,0.503]
["bitfinex","ETHUSD",1768585881195,15.55214994,3277.8,3277.2,12.36643252]
["bitfinex","ETHUSD",1768585881836,12.07686987,3277.7,3277.1,0.503]
["bitfinex","ETHUSD",1768585882329,12.07686987,3277.7,3277.0,0.503]
["bitfinex","ETHUSD",1768585883045,12.07686987,3277.7,3277.1,3.05146802]
["bitfinex","ETHUSD",1768585883739,12.07686987,3277.7,3277.2,3.05137715]
["bitfinex","ETHUSD",1768585885047,12.07686987,3278.0,3277.3,11.44815399]
["bitfinex","ETHUSD",1768585885418,13.33485686,3278.0,3277.2,3.05137715]
["bitfinex","ETHUSD",1768585885810,13.33485686,3278.0,3277.2,14.49953114]
["bitfinex","ETHUSD",1768585886167,0.002,3277.4,3277.2,14.49953114]
["bitfinex","ETHUSD",1768585887945,0.002,3277.4,3277.2,11.44815399]
["bitfinex","ETHUSD",1768585888145,0.002,3277.4,3277.2,3.05136054]
["bitfinex","ETHUSD",1768585888316,0.002,3277.4,3277.1,3.05144997]
["bitfinex","ETHUSD",1768585889042,0.002,3277.4,3277.2,3.05138339]
["bitfinex","ETHUSD",1768585889338,0.002,3277.4,3277.0,3.05152272]
["bitfinex","ETHUSD",1768585889339,12.4244372,3277.4,3277.0,3.05152272]
["bitfinex","ETHUSD",1768585889746,12.4244372,3277.4,3277.1,3.05147104]
["bitfinex","ETHUSD",1768585890149,12.4244372,3277.4,3277.0,3.05157155]
["bitfinex","ETHUSD",1768585890333,12.4244372,3277.4,3277.0,6.1031431]
["bitfinex","ETHUSD",1768585892336,0.002,3277.4,3277.1,11.44815399]
["bitfinex","ETHUSD",1768585892649,12.4224372,3277.6,3277.1,11.44815399]
["bitfinex","ETHUSD",1768585893232,0.002,3277.7,3277.1,11.44815399]
["bitfinex","ETHUSD",1768585893753,0.002,3277.7,3277.1,13.2535837]
["bitfinex","ETHUSD",1768585893918,12.9274372,3278.3,3277.2,11.44615399]
["bitfinex","ETHUSD",1768585894118,12.9274372,3278.3,3277.4,11.44615399]
["bitfinex","ETHUSD",1768585894654,12.9274372,3278.3,3277.6,11.44615399]
["bitfinex","ETHUSD",1768585896559,12.4224372,3278.2,3277.6,11.44615399]
["bitfinex","ETHUSD",1768585896919,12.4224372,3278.2,3277.6,14.49711385]
["bitfinex","ETHUSD",1768585897119,12.4224372,3278.2,3277.6,3.05095986]
["bitfinex","ETHUSD",1768585898860,0.002,3277.9,3277.6,3.05095986]
["bitfinex","ETHUSD",1768585901322,12.4224372,3277.6,3276.8,3.05172327]
["bitfinex","ETHUSD",1768585902050,12.4224372,3277.6,3276.8,6.10348108]
["bitfinex","ETHUSD",1768585902457,12.4224372,3277.6,3276.8,3.05172327]
["bitfinex","ETHUSD",1768585902820,12.4224372,3277.6,3276.8,6.10348108]
["bitfinex","ETHUSD",1768585903021,14.15503048,3277.6,3276.8,17.54963507]
["bitfinex","ETHUSD",1768585903226,3.5557372,3277.9,3276.9,11.44615399]
["bitfinex","ETHUSD",1768585903551,12.9274372,3277.9,3276.9,11.44615399]
["bitfinex","ETHUSD",1768585903946,12.4224372,3277.8,3276.9,11.44615399]
["bitfinex","ETHUSD",1768585904450,12.4224372,3277.8,3277.0,0.502]
["bitfinex","ETHUSD",1768585904850,12.4224372,3277.8,3276.9,11.44615399]
["bitfinex","ETHUSD",1768585905057,14.32532393,3277.8,3276.9,11.94815399]
["bitfinex","ETHUSD",1768585905370,4.95372313,3277.8,3277.0,3.05157155]
["bitfinex","ETHUSD",1768585905527,12.4224372,3277.7,3277.0,3.05157155]
["bitfinex","ETHUSD",1768585906255,12.4224372,3277.7,3276.9,3.55361945]
["bitfinex","ETHUSD",1768585906558,12.4224372,3277.7,3276.9,14.99977344]
["bitfinex","ETHUSD",1768585908252,12.4224372,3277.7,3276.9,18.05143812]
["bitfinex","ETHUSD",1768585908433,15.47335943,3277.7,3276.9,18.05143812]
["bitfinex","ETHUSD",1768585908626,12.4224372,3277.7,3276.9,18.05143812]
["bitfinex","ETHUSD",1768585908926,12.4224372,3277.6,3276.9,14.99977344]
["bitfinex","ETHUSD",1768585909426,12.4224372,3277.6,3276.9,18.05143812]
["bitfinex","ETHUSD",1768585910162,12.4224372,3277.6,3276.9,14.99977344]
["bitfinex","ETHUSD",1768585911260,12.4224372,3277.6,3277.2,0.001]
["bitfinex","ETHUSD",1768585911959,12.53253365,3277.5,3276.6,0.502]
["bitfinex","ETHUSD",1768585912165,13.90405174,3277.5,3276.7,3.05177607]
["bitfinex","ETHUSD",1768585912761,12.53253365,3277.3,3276.7,11.44615399]
["bitfinex","ETHUSD",1768585913547,12.53253365,3277.3,3276.6,15.00006553]
["bitfinex","ETHUSD",1768585913840,12.53253365,3277.3,3276.6,11.94815399]
["bitfinex","ETHUSD",1768585914240,12.53253365,3277.3,3276.6,15.00009641]
["bitfinex","ETHUSD",1768585915061,12.53253365,3277.3,3276.6,18.05204049]
["bitfinex","ETHUSD",1768585915250,12.53253365,3277.3,3276.6,15.00009641]
["bitfinex","ETHUSD",1768585915839,12.53253365,3277.3,3276.7,11.44615399]
["bitfinex","ETHUSD",1768585916847,12.53253365,3277.3,3276.8,14.4979118]
["bitfinex","ETHUSD",1768585918566,16.87623214,3277.7,3276.9,11.44615399]
["bitfinex","ETHUSD",1768585918747,15.58348842,3277.7,3276.9,11.44615399]
["bitfinex","ETHUSD",1768585919671,3.55575921,3277.9,3277.1,11.44615399]
["bitfinex","ETHUSD",1768585919672,0.002,3277.9,3277.1,11.44615399]
["bitfinex","ETHUSD",1768585919856,0.002,3278.2,3277.1,11.44615399]
["bitfinex","ETHUSD",1768585920034,0.002,3278.2,3277.3,11.44615399]
["bitfinex","ETHUSD",1768585920230,12.53453365,3278.2,3277.5,11.44615399]
["bitfinex","ETHUSD",1768585920928,15.58500284,3278.2,3277.5,11.44615399]
["bitfinex","ETHUSD",1768585921130,15.58500284,3278.2,3277.5,0.503]
["bitfinex","ETHUSD",1768585921563,12.53253365,3278.1,3277.5,0.503]
["bitfinex","ETHUSD",1768585921777,15.58311189,3278.1,3277.5,0.503]
["bitfinex","ETHUSD",1768585921955,15.58311189,3278.1,3277.5,3.5541028]
["bitfinex","ETHUSD",1768585921956,12.53253365,3278.1,3277.5,3.5541028]
["bitfinex","ETHUSD",1768585922361,15.58311352,3278.1,3277.5,0.503]
["bitfinex","ETHUSD",1768585922736,12.53253365,3278.1,3277.5,3.55409737]
["bitfinex","ETHUSD",1768585922937,12.53253365,3278.1,3277.5,15.00025136]
["bitfinex","ETHUSD",1768585923337,0.002,3278.2,3277.6,11.44615399]
["bitfinex","ETHUSD",1768585923836,0.001,3277.9,3277.7,11.44615399]
["bitfinex","ETHUSD",1768585924252,0.001,3277.9,3277.5,15.00021447]
["bitfinex","ETHUSD",1768585924457,0.001,3277.9,3277.5,11.94915399]
["bitfinex","ETHUSD",1768585924648,0.001,3277.9,3277.4,0.503]
["bitfinex","ETHUSD",1768585924649,12.53353365,3277.9,3277.4,0.503]
["bitfinex","ETHUSD",1768585924850,12.53353365,3277.9,3277.4,11.94915399]
["bitfinex","ETHUSD",1768585926061,15.58432337,3277.9,3277.2,2.11038686]
["bitfinex","ETHUSD",1768585926264,12.53253365,3277.8,3277.1,14.49758517]
["bitfinex","ETHUSD",1768585926561,12.51112139,3277.8,3277.1,3.05143118]
["bitfinex","ETHUSD",1768585926937,12.51112139,3277.8,3277.0,15.02411268]
["bitfinex","ETHUSD",1768585927149,12.51112139,3277.8,3277.1,3.05146319]
["bitfinex","ETHUSD",1768585927360,14.49782681,3277.8,3277.1,3.05146319]
["bitfinex","ETHUSD",1768585927953,12.53253365,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768585930037,15.58360125,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768585930443,6.1021352,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768585930637,13.14274717,3277.5,3277.0,0.002]
["bitfinex","ETHUSD",1768585930841,0.503,3277.4,3276.6,0.002]
["bitfinex","ETHUSD",1768585931072,12.53253365,3277.3,3276.6,0.002]
["bitfinex","ETHUSD",1768585931240,12.53253365,3277.3,3276.5,0.002]
["bitfinex","ETHUSD",1768585931446,0.503,3277.4,3275.9,3.5555218]
["bitfinex","ETHUSD",1768585931447,12.53253365,3277.1,3275.9,3.5555218]
["bitfinex","ETHUSD",1768585931652,12.53253365,3276.9,3275.9,3.5555218]
["bitfinex","ETHUSD",1768585931859,12.53253365,3276.9,3276.1,3.05439354]
["bitfinex","ETHUSD",1768585932041,12.53253365,3276.7,3276.1,0.002]
["bitfinex","ETHUSD",1768585933475,1.30355337,3277.2,3276.2,11.47356625]
["bitfinex","ETHUSD",1768585933697,13.03553365,3277.3,3276.4,11.47356625]
["bitfinex","ETHUSD",1768585934655,15.5839595,3277.2,3276.5,11.47356625]
["bitfinex","ETHUSD",1768585934851,12.53253365,3277.2,3276.5,11.47356625]
["bitfinex","ETHUSD",1768585936178,15.58369136,3277.5,3276.7,11.47356625]
["bitfinex","ETHUSD",1768585936578,12.53253365,3277.4,3276.7,11.47356625]
["bitfinex","ETHUSD",1768585937102,12.53253365,3277.2,3276.7,11.97656625]
["bitfinex","ETHUSD",1768585937246,12.53253365,3277.2,3276.8,0.001]
["bitfinex","ETHUSD",1768585939372,12.53253365,3277.1,3276.8,0.001]
["bitfinex","ETHUSD",1768585941505,16.03580127,3277.3,3276.8,0.001]
["bitfinex","ETHUSD",1768585941718,0.503,3277.3,3276.8,11.47456625]
["bitfinex","ETHUSD",1768585941888,12.48147267,3277.2,3276.8,11.47456625]
["bitfinex","ETHUSD",1768585942210,12.48147267,3277.2,3276.8,0.001]
["bitfinex","ETHUSD",1768585942518,14.08504934,3277.2,3276.8,0.001]
["bitfinex","ETHUSD",1768585943509,14.08504934,3277.2,3276.1,0.002]
["bitfinex","ETHUSD",1768585943510,12.48147267,3276.5,3276.1,0.002]
["bitfinex","ETHUSD",1768585943814,12.48147267,3276.2,3275.4,14.5266179]
["bitfinex","ETHUSD",1768585944118,12.48147267,3276.2,3275.4,4.47982861]
["bitfinex","ETHUSD",1768585944690,12.48147267,3276.2,3275.4,8.33668917]
["bitfinex","ETHUSD",1768585945210,12.48147267,3276.2,3275.4,6.90990858]
["bitfinex","ETHUSD",1768585945408,12.48147267,3276.2,3275.6,7.53453219]
["bitfinex","ETHUSD",1768585945701,12.48147267,3276.2,3275.6,3.0528758]
["bitfinex","ETHUSD",1768585946883,12.48147267,3276.2,3275.3,1.43078059]
["bitfinex","ETHUSD",1768585947109,12.48147267,3276.1,3275.3,0.002]
["bitfinex","ETHUSD",1768585947288,12.48147267,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768585947488,15.53407207,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768585948288,12.48147267,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768585948893,15.53408548,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768585949122,12.02622505,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768585952129,12.02622505,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768585953927,12.02622505,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1768585957530,12.02622505,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768585959439,12.02622505,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768585959606,13.62980172,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768585960010,13.62980172,3275.7,3275.3,1.43078059]
["bitfinex","ETHUSD",1768585960199,0.08871214,3277.4,3275.4,11.79618793]
["bitfinex","ETHUSD",1768585960414,12.02622505,3276.7,3275.4,11.79618793]
["bitfinex","ETHUSD",1768585961008,0.001,3275.5,3275.4,11.79618793]
["bitfinex","ETHUSD",1768585961243,12.02622505,3276.7,3275.4,11.79618793]
["bitfinex","ETHUSD",1768585961475,13.88968287,3276.7,3275.6,11.79618793]
["bitfinex","ETHUSD",1768585962143,4.91537712,3276.7,3275.7,6.10556522]
["bitfinex","ETHUSD",1768585962410,12.02622505,3276.6,3275.8,11.79618793]
["bitfinex","ETHUSD",1768585963624,12.52922505,3276.8,3275.8,11.79618793]
["bitfinex","ETHUSD",1768585963961,12.02622505,3276.7,3275.8,11.79618793]
["bitfinex","ETHUSD",1768585964360,12.02622505,3276.7,3276.0,11.79618793]
["bitfinex","ETHUSD",1768585964589,0.002,3277.2,3276.1,11.79618793]
["bitfinex","ETHUSD",1768585964731,0.002,3277.2,3276.3,11.79618793]
["bitfinex","ETHUSD",1768585965079,12.02622505,3277.1,3276.3,12.29918793]
["bitfinex","ETHUSD",1768585965260,12.52922505,3277.1,3275.9,14.84878416]
["bitfinex","ETHUSD",1768585965473,12.52922505,3277.1,3275.9,15.35178416]
["bitfinex","ETHUSD",1768585965674,12.02622505,3276.9,3275.9,18.40438039]
["bitfinex","ETHUSD",1768585965872,12.02622505,3276.9,3276.0,11.79618793]
["bitfinex","ETHUSD",1768585966644,12.02622505,3276.7,3276.0,14.84867556]
["bitfinex","ETHUSD",1768585967561,12.02622505,3276.7,3276.0,11.79618793]
["bitfinex","ETHUSD",1768585967983,12.02622505,3276.7,3276.0,14.84868126]
["bitfinex","ETHUSD",1768585970089,12.02622505,3276.7,3276.1,11.79618793]
["bitfinex","ETHUSD",1768585971356,11.84140224,3276.9,3276.1,11.79618793]
["bitfinex","ETHUSD",1768585971578,13.56734383,3276.9,3276.1,11.79618793]
["bitfinex","ETHUSD",1768585971885,12.34440224,3277.1,3276.1,11.79618793]
["bitfinex","ETHUSD",1768585972388,12.34440224,3277.1,3276.3,12.33257369]
["bitfinex","ETHUSD",1768585972599,0.001,3276.4,3276.3,12.33257369]
["bitfinex","ETHUSD",1768585972757,12.34440224,3277.1,3276.3,12.33257369]
["bitfinex","ETHUSD",1768585972951,12.34440224,3277.1,3276.2,6.1046334]
["bitfinex","ETHUSD",1768585972952,0.002,3277.2,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585973777,11.84340224,3277.2,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585973974,4.54287141,3277.2,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585974164,11.84140224,3277.1,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585974479,11.84140224,3277.1,3276.5,15.38460789]
["bitfinex","ETHUSD",1768585975286,0.002,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585976717,0.002,3277.2,3276.6,15.38449131]
["bitfinex","ETHUSD",1768585977528,0.002,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585977688,11.84340224,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585978707,11.84340224,3277.2,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585979415,14.89288068,3277.1,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585981420,11.84140224,3277.1,3276.5,15.38460046]
["bitfinex","ETHUSD",1768585982122,14.89288267,3277.1,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585982299,11.84140224,3277.0,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585982717,11.84340224,3277.2,3276.5,15.38458396]
["bitfinex","ETHUSD",1768585983111,14.8947882,3277.2,3276.5,15.38458396]
["bitfinex","ETHUSD",1768585983312,11.84340224,3277.2,3276.5,15.38458396]
["bitfinex","ETHUSD",1768585984619,0.002,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585984826,0.001,3276.8,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585985022,0.002,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585985192,11.84340224,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585985523,14.89481668,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585985739,11.84140224,3277.1,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585985936,11.84140224,3277.1,3276.4,12.83557369]
["bitfinex","ETHUSD",1768585986623,11.84140224,3277.1,3276.4,3.55508477]
["bitfinex","ETHUSD",1768585986805,11.84140224,3277.1,3276.5,15.38456491]
["bitfinex","ETHUSD",1768585988410,14.89288595,3277.1,3276.5,15.38456491]
["bitfinex","ETHUSD",1768585988738,14.89288595,3277.1,3276.5,12.33257369]
["bitfinex","ETHUSD",1768585989512,14.89288595,3277.1,3276.5,15.38459097]
["bitfinex","ETHUSD",1768585989722,11.84140224,3277.1,3276.5,15.38459097]
["bitfinex","ETHUSD",1768585989924,14.89288447,3277.1,3276.5,15.38459097]
["bitfinex","ETHUSD",1768585990119,0.002,3277.2,3276.5,15.38459097]
["bitfinex","ETHUSD",1768585990313,0.002,3277.2,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585991555,0.002,3277.2,3276.8,12.33257369]
["bitfinex","ETHUSD",1768585993122,11.84340224,3277.2,3276.7,3.05178674]
["bitfinex","ETHUSD",1768585993325,11.84340224,3277.2,3276.7,15.38436043]
["bitfinex","ETHUSD",1768585995837,11.84140224,3277.1,3276.5,17.27848818]
["bitfinex","ETHUSD",1768585996065,11.84140224,3277.1,3276.6,12.33257369]
["bitfinex","ETHUSD",1768585996272,11.84140224,3277.1,3276.7,15.38439366]
["bitfinex","ETHUSD",1768585996454,11.84140224,3277.1,3276.8,0.002]
["bitfinex","ETHUSD",1768585996773,0.001,3276.9,3276.8,0.002]
["bitfinex","ETHUSD",1768585997176,0.001,3276.9,3276.8,12.33457369]
["bitfinex","ETHUSD",1768585997470,0.001,3276.9,3276.8,14.17840697]
["bitfinex","ETHUSD",1768585998085,11.84240224,3276.9,3276.5,0.002]
["bitfinex","ETHUSD",1768585998379,11.84140224,3276.6,3275.9,12.33257369]
["bitfinex","ETHUSD",1768585998538,12.34440224,3276.6,3275.4,12.33257369]
["bitfinex","ETHUSD",1768585998912,12.34440224,3276.6,3275.1,0.002]
["bitfinex","ETHUSD",1768585998913,11.84140224,3276.1,3275.2,15.88881996]
["bitfinex","ETHUSD",1768585999172,11.84140224,3276.1,3275.1,12.33457369]
["bitfinex","ETHUSD",1768585999341,11.84140224,3276.0,3275.1,0.002]
["bitfinex","ETHUSD",1768586000479,11.84140224,3275.4,3275.1,1e-08]
["bitfinex","ETHUSD",1768586000655,12.34440224,3275.4,3274.8,0.002]
["bitfinex","ETHUSD",1768586000856,12.34440224,3275.4,3274.3,0.50380728]
["bitfinex","ETHUSD",1768586000857,11.84140224,3275.1,3274.3,0.00080728]
["bitfinex","ETHUSD",1768586002680,6.1064973,3275.2,3274.4,12.13381476]
["bitfinex","ETHUSD",1768586002881,12.55988133,3275.1,3274.4,12.13381476]
["bitfinex","ETHUSD",1768586003252,3.05343511,3275.0,3274.4,12.13381476]
["bitfinex","ETHUSD",1768586003777,13.06288133,3275.4,3274.4,12.13381476]
["bitfinex","ETHUSD",1768586003984,14.67446176,3275.4,3274.6,12.13381476]
["bitfinex","ETHUSD",1768586004180,6.10633419,3275.3,3274.6,12.13381476]
["bitfinex","ETHUSD",1768586004351,3.05315543,3275.3,3274.6,12.13381476]
["bitfinex","ETHUSD",1768586005479,6.10633419,3275.3,3274.6,12.13381476]
["bitfinex","ETHUSD",1768586006878,3.05315543,3275.3,3274.6,12.13381476]
["bitfinex","ETHUSD",1768586007458,0.503,3275.4,3274.7,12.13381476]
["bitfinex","ETHUSD",1768586007787,6.10602697,3275.5,3274.7,12.13381476]
["bitfinex","ETHUSD",1768586008479,6.10576554,3275.6,3274.7,12.13381476]
["bitfinex","ETHUSD",1768586009056,0.503,3275.8,3274.6,1.7209647]
["bitfinex","ETHUSD",1768586009057,11.96563416,3275.8,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586009252,11.96563416,3275.8,3275.0,12.13506464]
["bitfinex","ETHUSD",1768586009468,11.96563416,3275.6,3275.0,12.13506464]
["bitfinex","ETHUSD",1768586011086,11.96563416,3275.6,3274.9,1.21350646]
["bitfinex","ETHUSD",1768586011279,11.96563416,3275.6,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586011474,3.05315543,3275.3,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586011861,15.01878959,3275.3,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586012168,11.96563416,3275.3,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586012663,11.96563416,3275.3,3274.7,0.002]
["bitfinex","ETHUSD",1768586012871,11.96563416,3275.1,3274.7,0.002]
["bitfinex","ETHUSD",1768586013585,3.05343511,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586013943,0.503,3275.1,3274.7,12.13706464]
["bitfinex","ETHUSD",1768586014061,12.46863416,3275.4,3274.7,12.13706464]
["bitfinex","ETHUSD",1768586014765,12.46863416,3275.4,3274.7,0.002]
["bitfinex","ETHUSD",1768586015387,12.46863416,3275.4,3274.7,12.13706464]
["bitfinex","ETHUSD",1768586015785,3.05315543,3275.3,3274.7,13.3507711]
["bitfinex","ETHUSD",1768586016083,3.05296901,3275.5,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586017190,11.96563416,3275.9,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586017391,12.46863416,3275.8,3274.8,12.13506464]
["bitfinex","ETHUSD",1768586017586,12.46863416,3275.8,3275.0,12.13506464]
["bitfinex","ETHUSD",1768586018206,18.07119938,3275.7,3275.0,12.13506464]
["bitfinex","ETHUSD",1768586018414,11.96563416,3275.6,3275.0,12.13506464]
["bitfinex","ETHUSD",1768586018996,11.96563416,3275.6,3274.9,1.64044554]
["bitfinex","ETHUSD",1768586019306,11.96563416,3275.6,3274.7,13.3507711]
["bitfinex","ETHUSD",1768586020299,11.96563416,3275.4,3274.7,13.3507711]
["bitfinex","ETHUSD",1768586021668,11.96563416,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768586022269,15.01869638,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768586022697,3.05306222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768586024812,11.96563416,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768586024977,11.96563416,3275.7,3275.3,12.13706464]
["bitfinex","ETHUSD",1768586024978,0.503,3275.7,3275.3,12.13706464]
["bitfinex","ETHUSD",1768586025314,11.96563416,3275.8,3275.3,12.55946398]
["bitfinex","ETHUSD",1768586025608,0.503,3275.7,3275.3,12.55946398]
["bitfinex","ETHUSD",1768586026977,0.503,3275.7,3275.3,0.42439934]
["bitfinex","ETHUSD",1768586026978,18.57436748,3275.7,3275.3,0.42439934]
["bitfinex","ETHUSD",1768586027175,15.52150082,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768586027809,18.57436748,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768586028014,15.52150082,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768586029900,15.52150082,3275.7,3275.3,12.13706464]
["bitfinex","ETHUSD",1768586030106,3.55586666,3275.7,3275.3,12.13706464]
["bitfinex","ETHUSD",1768586031313,3.05259623,3275.9,3275.3,13.3507711]
["bitfinex","ETHUSD",1768586031491,3.05241115,3276.1,3275.4,12.57956774]
["bitfinex","ETHUSD",1768586031817,13.12234969,3276.4,3275.4,12.57956774]
["bitfinex","ETHUSD",1768586032204,0.503,3276.4,3275.4,12.57956774]
["bitfinex","ETHUSD",1768586032412,0.503,3276.4,3275.6,12.57956774]
["bitfinex","ETHUSD",1768586032913,13.12234969,3276.4,3275.6,12.57956774]
["bitfinex","ETHUSD",1768586033928,3.05222354,3276.3,3275.6,15.63243533]
["bitfinex","ETHUSD",1768586034429,0.001,3276.1,3275.6,15.63243533]
["bitfinex","ETHUSD",1768586038126,0.001,3276.1,3275.6,12.57956774]
["bitfinex","ETHUSD",1768586038419,0.001,3276.1,3275.8,12.57956774]
["bitfinex","ETHUSD",1768586041640,13.12234969,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768586042298,13.12234969,3276.0,3274.9,12.57956774]
["bitfinex","ETHUSD",1768586042299,13.12234969,3276.0,3274.8,12.57956774]
["bitfinex","ETHUSD",1768586042499,12.61934969,3275.8,3274.8,12.57956774]
["bitfinex","ETHUSD",1768586042803,12.61934969,3275.6,3274.8,12.57956774]
["bitfinex","ETHUSD",1768586043014,12.61934969,3275.4,3274.8,12.57956774]
["bitfinex","ETHUSD",1768586043804,12.61934969,3275.4,3274.9,12.57956774]
["bitfinex","ETHUSD",1768586044326,0.503,3275.5,3275.0,12.58156774]
["bitfinex","ETHUSD",1768586044535,13.12234969,3275.5,3275.0,12.58156774]
["bitfinex","ETHUSD",1768586044736,13.12234969,3275.5,3275.0,0.002]
["bitfinex","ETHUSD",1768586045236,16.17539903,3275.5,3275.0,0.002]
["bitfinex","ETHUSD",1768586045836,3.55604934,3275.5,3275.0,0.002]
["bitfinex","ETHUSD",1768586046041,12.61934969,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768586046253,14.54217851,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768586047641,14.54217851,3275.4,3274.7,0.002]
["bitfinex","ETHUSD",1768586047642,12.61934969,3275.3,3274.7,0.002]
["bitfinex","ETHUSD",1768586049710,12.61934969,3275.1,3274.7,0.002]
["bitfinex","ETHUSD",1768586050219,0.503,3275.5,3274.7,12.58156774]
["bitfinex","ETHUSD",1768586050426,3.05299777,3275.5,3274.9,12.57956774]
["bitfinex","ETHUSD",1768586050616,0.503,3275.4,3274.9,12.57956774]
["bitfinex","ETHUSD",1768586050944,13.12234969,3275.4,3274.9,12.57956774]
["bitfinex","ETHUSD",1768586051476,13.12234969,3275.4,3274.7,12.58156774]
["bitfinex","ETHUSD",1768586051845,12.61934969,3275.2,3274.7,0.002]
["bitfinex","ETHUSD",1768586052554,14.54221575,3275.2,3274.7,0.002]
["bitfinex","ETHUSD",1768586054038,12.61934969,3275.0,3274.4,0.002]
["bitfinex","ETHUSD",1768586055225,12.61934969,3275.0,3274.4,3.05597597]
["bitfinex","ETHUSD",1768586056125,12.61934969,3275.0,3274.5,8.26289978]
["bitfinex","ETHUSD",1768586057745,12.61934969,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586057948,14.37990026,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586062724,4.81399819,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586062950,12.02987671,3274.9,3274.7,0.002]
["bitfinex","ETHUSD",1768586067670,15.0834152,3274.9,3274.7,0.002]
["bitfinex","ETHUSD",1768586067972,12.02987671,3274.8,3274.7,0.002]
["bitfinex","ETHUSD",1768586069259,12.77232171,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586070857,0.001,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586071053,12.77232171,3275.0,3274.7,0.002]
["bitfinex","ETHUSD",1768586071460,12.77132171,3274.9,3274.7,0.002]
["bitfinex","ETHUSD",1768586071665,12.77132171,3274.8,3274.3,0.00080728]
["bitfinex","ETHUSD",1768586071858,12.77132171,3274.6,3274.3,0.00080728]
["bitfinex","ETHUSD",1768586077873,15.82497962,3274.8,3274.3,0.00080728]
["bitfinex","ETHUSD",1768586079865,15.82497962,3274.8,3273.9,3.05642499]
["bitfinex","ETHUSD",1768586079866,12.77132171,3274.7,3273.9,3.05642499]
["bitfinex","ETHUSD",1768586080173,6.10731582,3274.8,3273.9,0.002]
["bitfinex","ETHUSD",1768586080174,12.77132171,3274.5,3273.9,0.002]
["bitfinex","ETHUSD",1768586080550,13.27432171,3274.5,3273.9,0.002]
["bitfinex","ETHUSD",1768586083371,12.77132171,3274.3,3273.9,0.002]
["bitfinex","ETHUSD",1768586083941,12.77132171,3274.3,3273.6,3.05668197]
["bitfinex","ETHUSD",1768586084677,12.77132171,3274.3,3273.6,6.11142292]
["bitfinex","ETHUSD",1768586085372,13.27432171,3274.5,3273.6,6.77306521]
["bitfinex","ETHUSD",1768586085562,3.5569211,3274.5,3273.6,6.77306521]
["bitfinex","ETHUSD",1768586085767,12.77132171,3274.4,3273.6,6.77306521]
["bitfinex","ETHUSD",1768586087882,0.503,3274.5,3273.6,6.77306521]
["bitfinex","ETHUSD",1768586088178,0.503,3274.5,3273.6,9.82780616]
["bitfinex","ETHUSD",1768586088349,0.503,3274.5,3273.7,0.98298062]
["bitfinex","ETHUSD",1768586088682,12.77132171,3274.8,3273.7,0.98298062]
["bitfinex","ETHUSD",1768586088882,12.77132171,3274.8,3273.8,0.503]
["bitfinex","ETHUSD",1768586089171,12.77232171,3275.0,3273.8,0.503]
["bitfinex","ETHUSD",1768586089573,12.77232171,3275.0,3273.9,0.03054461]
["bitfinex","ETHUSD",1768586089738,12.77232171,3275.0,3274.0,9.16310322]
["bitfinex","ETHUSD",1768586089940,0.001,3275.0,3274.1,0.91936478]
["bitfinex","ETHUSD",1768586090174,0.001,3275.0,3274.2,0.503]
["bitfinex","ETHUSD",1768586090861,12.77232171,3275.0,3274.2,0.503]
["bitfinex","ETHUSD",1768586091366,0.503,3275.3,3274.3,3.05127741]
["bitfinex","ETHUSD",1768586091850,0.503,3275.3,3274.5,3.05127741]
["bitfinex","ETHUSD",1768586092075,0.503,3275.3,3274.4,9.16198386]
["bitfinex","ETHUSD",1768586092076,0.503,3275.3,3274.7,3.05127741]
["bitfinex","ETHUSD",1768586092477,12.50676237,3275.5,3274.7,3.05127741]
["bitfinex","ETHUSD",1768586093946,12.50676237,3275.5,3274.9,3.05127741]
["bitfinex","ETHUSD",1768586095982,15.55975021,3275.5,3274.8,3.05362159]
["bitfinex","ETHUSD",1768586096586,15.55975021,3275.5,3274.7,3.05127741]
["bitfinex","ETHUSD",1768586096587,15.55975021,3275.5,3274.9,3.05351599]
["bitfinex","ETHUSD",1768586097289,12.50676237,3275.5,3274.9,3.05351599]
["bitfinex","ETHUSD",1768586098287,12.50676237,3275.5,3275.0,3.05127741]
["bitfinex","ETHUSD",1768586098752,0.503,3275.6,3275.0,3.05127741]
["bitfinex","ETHUSD",1768586098957,12.50676237,3275.7,3275.0,3.05127741]
["bitfinex","ETHUSD",1768586099482,12.50676237,3275.6,3274.9,3.05352835]
["bitfinex","ETHUSD",1768586099992,12.50676237,3275.6,3274.9,6.10480576]
["bitfinex","ETHUSD",1768586100662,12.50676237,3275.6,3275.0,3.05127741]
["bitfinex","ETHUSD",1768586104092,12.50676237,3275.6,3275.1,6.10461929]
["bitfinex","ETHUSD",1768586104794,0.001,3275.3,3275.1,6.10461929]
["bitfinex","ETHUSD",1768586105994,0.001,3275.3,3275.1,9.15796117]
["bitfinex","ETHUSD",1768586106286,0.001,3275.3,3275.1,6.10461929]
["bitfinex","ETHUSD",1768586107053,0.503,3275.9,3275.2,3.05127741]
["bitfinex","ETHUSD",1768586107257,13.00976237,3275.9,3275.2,3.05127741]
["bitfinex","ETHUSD",1768586108166,3.55560775,3275.9,3275.3,3.05315543]
["bitfinex","ETHUSD",1768586108489,12.50676237,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1768586109359,12.50676237,3275.8,3275.2,6.10450741]
["bitfinex","ETHUSD",1768586110092,12.50676237,3275.8,3275.2,9.15775606]
["bitfinex","ETHUSD",1768586110296,12.50676237,3275.8,3275.3,3.05127741]
["bitfinex","ETHUSD",1768586110462,13.00976237,3275.9,3275.3,3.05127741]
["bitfinex","ETHUSD",1768586110664,12.50676237,3275.9,3275.3,3.05127741]
["bitfinex","ETHUSD",1768586111159,0.00080728,3276.0,3275.4,3.05127741]
["bitfinex","ETHUSD",1768586112402,12.50756965,3276.0,3275.5,9.15721543]
["bitfinex","ETHUSD",1768586113588,0.00080728,3276.0,3275.6,3.05127741]
["bitfinex","ETHUSD",1768586114090,0.00080728,3276.0,3275.8,3.05127741]
["bitfinex","ETHUSD",1768586114285,12.50676237,3276.5,3276.0,3.05127741]
["bitfinex","ETHUSD",1768586114484,13.75743861,3276.5,3276.0,3.05127741]
["bitfinex","ETHUSD",1768586114855,13.75743861,3276.5,3275.8,6.10536733]
["bitfinex","ETHUSD",1768586115862,13.75743861,3276.5,3275.8,3.05267792]
["bitfinex","ETHUSD",1768586116063,13.75743861,3276.5,3275.8,3.55567792]
["bitfinex","ETHUSD",1768586117108,13.75743861,3276.5,3275.8,6.60836733]
["bitfinex","ETHUSD",1768586118796,13.75743861,3276.5,3275.8,6.10536733]
["bitfinex","ETHUSD",1768586119290,12.50676237,3276.3,3275.8,3.05267792]
["bitfinex","ETHUSD",1768586119667,12.50676237,3276.3,3275.7,3.05272467]
["bitfinex","ETHUSD",1768586119872,12.50676237,3276.3,3275.6,3.05285449]
["bitfinex","ETHUSD",1768586120072,12.50676237,3276.3,3275.7,3.05276809]
["bitfinex","ETHUSD",1768586120587,12.50676237,3276.3,3275.4,6.10612444]
["bitfinex","ETHUSD",1768586120791,12.50676237,3276.1,3275.4,6.10612444]
["bitfinex","ETHUSD",1768586121975,12.50676237,3276.1,3275.4,3.05306222]
["bitfinex","ETHUSD",1768586122386,12.50676237,3276.1,3275.4,6.10612444]
["bitfinex","ETHUSD",1768586122689,12.50676237,3276.1,3275.1,6.10668376]
["bitfinex","ETHUSD",1768586123283,15.55921513,3276.1,3275.1,6.10668376]
["bitfinex","ETHUSD",1768586123600,12.07202385,3275.9,3275.1,6.10668376]
["bitfinex","ETHUSD",1768586125875,12.07202385,3275.9,3275.1,9.16002564]
["bitfinex","ETHUSD",1768586126275,12.07202385,3275.9,3275.1,6.10668376]
["bitfinex","ETHUSD",1768586126522,12.07202385,3275.9,3275.1,9.16002564]
["bitfinex","ETHUSD",1768586128008,12.07202385,3275.9,3275.4,0.002]
["bitfinex","ETHUSD",1768586128310,12.07202385,3275.7,3275.4,0.002]
["bitfinex","ETHUSD",1768586128608,12.07202385,3275.7,3275.0,3.05542566]
["bitfinex","ETHUSD",1768586129307,12.07202385,3275.7,3275.0,0.002]
["bitfinex","ETHUSD",1768586129607,12.07202385,3275.7,3275.0,3.05539329]
["bitfinex","ETHUSD",1768586129776,12.07202385,3275.7,3275.0,6.1088284]
["bitfinex","ETHUSD",1768586129977,12.4319949,3275.5,3275.0,0.002]
["bitfinex","ETHUSD",1768586130500,12.4319949,3275.5,3274.9,6.1070567]
["bitfinex","ETHUSD",1768586134717,12.4319949,3275.5,3275.0,0.002]
["bitfinex","ETHUSD",1768586135012,0.503,3276.0,3275.2,10.43267891]
["bitfinex","ETHUSD",1768586135211,0.503,3276.0,3274.9,12.2141134]
["bitfinex","ETHUSD",1768586135212,12.4319949,3276.4,3275.4,10.43267891]
["bitfinex","ETHUSD",1768586135414,12.9349949,3276.4,3275.4,10.43267891]
["bitfinex","ETHUSD",1768586136110,12.4319949,3276.4,3275.4,10.43267891]
["bitfinex","ETHUSD",1768586136312,12.4319949,3276.6,3275.4,10.43267891]
["bitfinex","ETHUSD",1768586136477,12.4319949,3276.6,3275.6,10.43267891]
["bitfinex","ETHUSD",1768586136678,12.4319949,3276.6,3275.8,10.43267891]
["bitfinex","ETHUSD",1768586136679,15.48402002,3276.6,3275.8,10.43267891]
["bitfinex","ETHUSD",1768586138621,12.4319949,3276.6,3276.0,10.43267891]
["bitfinex","ETHUSD",1768586139918,0.001,3276.3,3276.0,10.43267891]
["bitfinex","ETHUSD",1768586142021,0.001,3276.3,3276.0,3.05247728]
["bitfinex","ETHUSD",1768586142390,0.001,3276.3,3276.0,13.48515619]
["bitfinex","ETHUSD",1768586146141,12.4319949,3276.2,3275.9,3.05254637]
["bitfinex","ETHUSD",1768586146708,12.4329949,3276.3,3275.9,3.05254637]
["bitfinex","ETHUSD",1768586146903,0.503,3276.8,3276.0,12.7683169]
["bitfinex","ETHUSD",1768586147208,12.4319949,3276.7,3276.2,3.0523167]
["bitfinex","ETHUSD",1768586147636,12.4319949,3276.7,3276.2,15.82048248]
["bitfinex","ETHUSD",1768586147827,0.503,3276.8,3276.3,9.71584908]
["bitfinex","ETHUSD",1768586148017,12.9349949,3276.8,3276.3,9.71584908]
["bitfinex","ETHUSD",1768586148810,12.9349949,3276.8,3276.4,3.05213038]
["bitfinex","ETHUSD",1768586149450,12.9349949,3276.8,3276.3,3.05219631]
["bitfinex","ETHUSD",1768586150215,12.9349949,3276.8,3276.3,6.10441985]
["bitfinex","ETHUSD",1768586151257,12.9349949,3276.8,3276.3,15.82026893]
["bitfinex","ETHUSD",1768586151813,12.9349949,3276.8,3276.3,12.76804539]
["bitfinex","ETHUSD",1768586152038,0.001,3276.5,3276.3,3.05219631]
["bitfinex","ETHUSD",1768586152254,0.001,3276.5,3276.2,3.05228709]
["bitfinex","ETHUSD",1768586152957,11.83300545,3276.5,3276.2,3.05228709]
["bitfinex","ETHUSD",1768586153258,11.83300545,3276.5,3276.0,6.1050061]
["bitfinex","ETHUSD",1768586153616,11.83300545,3276.5,3276.0,15.82085518]
["bitfinex","ETHUSD",1768586153813,11.83300545,3276.5,3276.0,6.1050061]
["bitfinex","ETHUSD",1768586155013,11.83300545,3276.5,3276.0,15.82085518]
["bitfinex","ETHUSD",1768586156347,0.503,3276.8,3276.0,15.82085518]
["bitfinex","ETHUSD",1768586156548,11.83200545,3276.7,3276.1,12.46915055]
["bitfinex","ETHUSD",1768586156843,11.83200545,3276.7,3276.1,12.43862646]
["bitfinex","ETHUSD",1768586159348,11.83200545,3276.7,3276.1,3.05231865]
["bitfinex","ETHUSD",1768586160955,11.83200545,3276.7,3276.1,6.10472852]
["bitfinex","ETHUSD",1768586161781,11.83200545,3276.7,3276.1,3.05240987]
["bitfinex","ETHUSD",1768586162625,11.83200545,3276.7,3276.1,6.10481974]
["bitfinex","ETHUSD",1768586163761,0.002,3276.4,3276.1,6.10481974]
["bitfinex","ETHUSD",1768586163950,0.002,3276.4,3276.1,3.05240987]
["bitfinex","ETHUSD",1768586164271,11.83400545,3276.4,3276.1,3.05240987]
["bitfinex","ETHUSD",1768586164629,11.83200545,3276.3,3274.7,3.05368388]
["bitfinex","ETHUSD",1768586164830,11.83200545,3275.9,3275.3,3.05309255]
["bitfinex","ETHUSD",1768586165034,11.83200545,3275.9,3275.2,3.05319774]
["bitfinex","ETHUSD",1768586166141,11.83200545,3275.9,3275.2,6.10644639]
["bitfinex","ETHUSD",1768586166343,11.83200545,3275.9,3275.2,15.4918242]
["bitfinex","ETHUSD",1768586167866,11.83200545,3275.9,3275.4,12.44062646]
["bitfinex","ETHUSD",1768586168046,0.503,3276.0,3275.5,12.43862646]
["bitfinex","ETHUSD",1768586168432,11.83200545,3276.3,3275.5,12.43862646]
["bitfinex","ETHUSD",1768586168766,0.002,3276.4,3275.5,14.34359327]
["bitfinex","ETHUSD",1768586170167,11.83400545,3276.4,3275.7,12.43862646]
["bitfinex","ETHUSD",1768586170465,11.83400545,3276.4,3275.8,12.94162646]
["bitfinex","ETHUSD",1768586171230,11.83400545,3276.4,3275.8,12.43862646]
["bitfinex","ETHUSD",1768586172064,11.83400545,3276.4,3275.9,3.05259623]
["bitfinex","ETHUSD",1768586172262,0.002,3276.4,3276.0,12.43862646]
["bitfinex","ETHUSD",1768586172964,11.83400545,3276.4,3276.0,12.43862646]
["bitfinex","ETHUSD",1768586173179,0.503,3276.5,3276.0,12.43862646]
["bitfinex","ETHUSD",1768586173180,0.002,3276.7,3276.0,12.43862646]
["bitfinex","ETHUSD",1768586173537,11.83400545,3276.7,3276.0,12.43862646]
["bitfinex","ETHUSD",1768586174654,11.83400545,3276.7,3276.1,15.49103633]
["bitfinex","ETHUSD",1768586174853,11.83400545,3276.7,3276.1,17.18003701]
["bitfinex","ETHUSD",1768586175059,11.83400545,3276.7,3276.2,12.43862646]
["bitfinex","ETHUSD",1768586175474,11.83200545,3277.3,3276.2,12.43862646]
["bitfinex","ETHUSD",1768586175646,11.83400545,3277.2,3276.2,12.43862646]
["bitfinex","ETHUSD",1768586176496,0.001,3276.6,3276.2,12.43862646]
["bitfinex","ETHUSD",1768586176782,11.83200545,3277.1,3276.4,12.43862646]
["bitfinex","ETHUSD",1768586177885,11.83400545,3277.2,3276.6,12.43862646]
["bitfinex","ETHUSD",1768586178776,11.83400545,3277.2,3276.7,3.05185094]
["bitfinex","ETHUSD",1768586178951,11.83400545,3277.2,3276.8,12.43862646]
["bitfinex","ETHUSD",1768586178952,0.002,3277.2,3276.8,12.43862646]
["bitfinex","ETHUSD",1768586181376,0.002,3277.2,3276.8,15.49037972]
["bitfinex","ETHUSD",1768586181583,0.002,3277.2,3276.8,17.03941769]
["bitfinex","ETHUSD",1768586183294,0.002,3277.2,3276.9,12.98664598]
["bitfinex","ETHUSD",1768586185271,0.002,3277.2,3276.9,16.03825944]
["bitfinex","ETHUSD",1768586186667,0.002,3277.2,3276.9,12.98664598]
["bitfinex","ETHUSD",1768586186898,0.002,3277.2,3276.9,3.05165518]
["bitfinex","ETHUSD",1768586187065,0.002,3277.2,3276.9,16.03830116]
["bitfinex","ETHUSD",1768586187995,0.002,3277.2,3277.0,12.98664598]
["bitfinex","ETHUSD",1768586188198,0.00080646,3277.7,3277.0,12.98664598]
["bitfinex","ETHUSD",1768586188398,12.29390145,3277.7,3277.0,12.98664598]
["bitfinex","ETHUSD",1768586188707,15.34483198,3277.7,3277.0,12.98664598]
["bitfinex","ETHUSD",1768586189225,12.29390145,3277.7,3277.0,12.98664598]
["bitfinex","ETHUSD",1768586189374,0.00080646,3277.7,3277.3,11.93615946]
["bitfinex","ETHUSD",1768586189769,0.503,3277.8,3277.7,2.99919354]
["bitfinex","ETHUSD",1768586189968,0.001,3277.9,3277.7,2.99919354]
["bitfinex","ETHUSD",1768586190486,0.001,3277.9,3277.8,11.93615946]
["bitfinex","ETHUSD",1768586191074,0.0008081,3279.0,3277.9,11.93615946]
["bitfinex","ETHUSD",1768586191303,0.0008081,3279.0,3278.1,11.93615946]
["bitfinex","ETHUSD",1768586191475,0.0008081,3279.0,3278.3,11.93615946]
["bitfinex","ETHUSD",1768586191670,0.002,3279.1,3278.3,11.93615946]
["bitfinex","ETHUSD",1768586192067,0.0008081,3279.7,3278.3,11.93615946]
["bitfinex","ETHUSD",1768586192402,3.04988924,3279.7,3278.5,11.93615946]
["bitfinex","ETHUSD",1768586192602,12.1102919,3279.6,3278.5,11.93615946]
["bitfinex","ETHUSD",1768586193502,0.0008081,3279.7,3278.5,11.93615946]
["bitfinex","ETHUSD",1768586193503,12.1102919,3279.4,3278.5,11.93615946]
["bitfinex","ETHUSD",1768586193670,12.1102919,3279.4,3278.6,0.503]
["bitfinex","ETHUSD",1768586194072,12.1102919,3279.4,3278.6,12.43915946]
["bitfinex","ETHUSD",1768586195370,12.1102919,3279.4,3278.7,0.503]
["bitfinex","ETHUSD",1768586195571,12.1102919,3279.3,3278.7,3.552984]
["bitfinex","ETHUSD",1768586195917,13.32132109,3279.3,3278.8,11.93615946]
["bitfinex","ETHUSD",1768586196920,12.1102919,3279.5,3278.8,11.93615946]
["bitfinex","ETHUSD",1768586197381,12.1102919,3279.5,3278.8,12.43915946]
["bitfinex","ETHUSD",1768586197571,3.04933829,3279.4,3278.8,11.93615946]
["bitfinex","ETHUSD",1768586197776,12.1102919,3279.3,3278.9,0.503]
["bitfinex","ETHUSD",1768586199380,12.1102919,3279.3,3278.8,11.93615946]
["bitfinex","ETHUSD",1768586199580,13.62624973,3279.3,3278.8,12.43915946]
["bitfinex","ETHUSD",1768586200077,13.62624973,3279.3,3275.2,1.46071214]
["bitfinex","ETHUSD",1768586200078,12.1102919,3279.2,3278.2,11.93615946]
["bitfinex","ETHUSD",1768586200274,12.1102919,3279.2,3278.2,0.503]
["bitfinex","ETHUSD",1768586200572,12.1102919,3278.9,3278.3,3.05030175]
["bitfinex","ETHUSD",1768586200776,0.002,3279.0,3278.4,3.05025472]
["bitfinex","ETHUSD",1768586200777,12.1122919,3279.0,3278.4,3.05025472]
["bitfinex","ETHUSD",1768586201106,1.21322919,3279.0,3278.6,11.93615946]
["bitfinex","ETHUSD",1768586201651,13.32352109,3279.0,3278.4,11.93615946]
["bitfinex","ETHUSD",1768586202107,15.16009518,3278.9,3278.2,15.48958291]
["bitfinex","ETHUSD",1768586202309,12.1102919,3278.8,3278.2,14.98658291]
["bitfinex","ETHUSD",1768586202480,12.1102919,3278.8,3278.2,11.93615946]
["bitfinex","ETHUSD",1768586202883,12.1102919,3278.8,3278.3,0.503]
["bitfinex","ETHUSD",1768586203284,12.1102919,3278.8,3278.3,12.43915946]
["bitfinex","ETHUSD",1768586203612,13.32352109,3279.0,3278.3,12.43915946]
["bitfinex","ETHUSD",1768586204612,13.32352109,3279.0,3278.4,14.98642788]
["bitfinex","ETHUSD",1768586205113,16.37324873,3279.0,3278.4,11.93615946]
["bitfinex","ETHUSD",1768586205319,13.74760934,3278.9,3278.1,3.05054726]
["bitfinex","ETHUSD",1768586205522,13.74760934,3278.9,3278.2,0.503]
["bitfinex","ETHUSD",1768586206217,13.74760934,3278.9,3278.2,3.55345118]
["bitfinex","ETHUSD",1768586206513,13.74760934,3278.9,3278.2,12.43915946]
["bitfinex","ETHUSD",1768586206514,13.7902256,3278.8,3278.2,12.43915946]
["bitfinex","ETHUSD",1768586207018,13.7902256,3278.8,3278.2,15.4896087]
["bitfinex","ETHUSD",1768586207214,16.84012561,3278.8,3278.2,15.4896087]
["bitfinex","ETHUSD",1768586207416,12.1102919,3278.7,3278.2,15.4896087]
["bitfinex","ETHUSD",1768586208315,1.6799337,3278.8,3278.3,11.93615946]
["bitfinex","ETHUSD",1768586209018,0.002,3279.0,3278.5,11.93615946]
["bitfinex","ETHUSD",1768586209323,0.002,3279.0,3278.6,0.03050082]
["bitfinex","ETHUSD",1768586209615,0.002,3279.0,3278.6,11.96666028]
["bitfinex","ETHUSD",1768586209808,0.002,3279.0,3278.6,11.93615946]
["bitfinex","ETHUSD",1768586210010,0.002,3279.0,3278.6,12.43815946]
["bitfinex","ETHUSD",1768586210411,0.002,3279.0,3278.7,0.03049989]
["bitfinex","ETHUSD",1768586210728,0.002,3279.0,3278.7,11.96665935]
["bitfinex","ETHUSD",1768586210895,0.002,3279.0,3278.7,11.93615946]
["bitfinex","ETHUSD",1768586211408,0.002,3279.0,3278.7,14.98610095]
["bitfinex","ETHUSD",1768586211722,0.002,3279.0,3278.7,11.93615946]
["bitfinex","ETHUSD",1768586213524,0.002,3279.0,3278.6,0.502]
["bitfinex","ETHUSD",1768586213723,0.002,3279.0,3278.6,12.50264514]
["bitfinex","ETHUSD",1768586213911,11.90955661,3279.0,3278.6,0.502]
["bitfinex","ETHUSD",1768586214422,11.90955661,3279.0,3278.4,15.05091295]
["bitfinex","ETHUSD",1768586214721,11.90955661,3279.0,3278.5,0.502]
["bitfinex","ETHUSD",1768586214921,13.71041872,3279.0,3278.4,0.502]
["bitfinex","ETHUSD",1768586215123,13.71041872,3279.0,3278.4,3.55220872]
["bitfinex","ETHUSD",1768586215423,10.71122518,3279.0,3278.4,3.55220872]
["bitfinex","ETHUSD",1768586215626,10.71122518,3279.0,3278.4,15.55285386]
["bitfinex","ETHUSD",1768586215922,3.04953223,3279.2,3278.4,15.55285386]
["bitfinex","ETHUSD",1768586215923,11.90755661,3279.2,3278.5,12.00064514]
["bitfinex","ETHUSD",1768586216286,11.90755661,3279.2,3278.6,0.03050082]
["bitfinex","ETHUSD",1768586216487,0.002,3279.3,3278.7,12.00064514]
["bitfinex","ETHUSD",1768586217320,11.90955661,3279.3,3278.7,12.00064514]
["bitfinex","ETHUSD",1768586217636,11.90755661,3279.2,3278.5,12.00064514]
["bitfinex","ETHUSD",1768586217795,11.90755661,3279.1,3278.6,12.00064514]
["bitfinex","ETHUSD",1768586218395,11.90755661,3279.1,3278.7,0.502]
["bitfinex","ETHUSD",1768586220303,11.90755661,3279.1,3278.6,0.502]
["bitfinex","ETHUSD",1768586221409,11.90755661,3279.1,3278.6,15.55264591]
["bitfinex","ETHUSD",1768586221611,11.90755661,3279.1,3278.6,12.50264514]
["bitfinex","ETHUSD",1768586221807,11.90755661,3279.0,3278.6,12.50264514]
["bitfinex","ETHUSD",1768586222015,11.90755661,3278.9,3278.4,3.05022078]
["bitfinex","ETHUSD",1768586222326,11.90755661,3278.9,3278.5,0.502]
["bitfinex","ETHUSD",1768586223204,11.90755661,3278.9,3278.5,3.55217228]
["bitfinex","ETHUSD",1768586224032,0.002,3278.8,3278.5,12.50264514]
["bitfinex","ETHUSD",1768586224204,0.002,3278.8,3278.5,15.55280352]
["bitfinex","ETHUSD",1768586225343,0.002,3278.8,3278.5,0.502]
["bitfinex","ETHUSD",1768586226435,0.002,3278.8,3278.5,3.55216167]
["bitfinex","ETHUSD",1768586226645,0.002,3278.8,3278.5,0.502]
["bitfinex","ETHUSD",1768586226795,11.90955661,3278.8,3278.5,0.502]
["bitfinex","ETHUSD",1768586227495,0.002,3278.8,3278.5,0.502]
["bitfinex","ETHUSD",1768586227697,0.002,3278.8,3278.5,3.55214282]
["bitfinex","ETHUSD",1768586227933,0.002,3278.8,3278.5,0.502]
["bitfinex","ETHUSD",1768586228137,0.002,3278.8,3278.5,12.50264514]
["bitfinex","ETHUSD",1768586228440,11.90955661,3278.8,3278.5,0.502]
["bitfinex","ETHUSD",1768586228941,11.90955661,3278.8,3278.4,0.502]
["bitfinex","ETHUSD",1768586229108,11.90955661,3278.8,3278.4,3.55223978]
["bitfinex","ETHUSD",1768586229917,11.90955661,3278.8,3278.5,3.05016582]
["bitfinex","ETHUSD",1768586230225,0.002,3278.8,3278.5,3.05016582]
["bitfinex","ETHUSD",1768586230421,0.002,3278.8,3278.5,3.08066757]
["bitfinex","ETHUSD",1768586230721,0.002,3278.8,3278.5,15.05081096]
["bitfinex","ETHUSD",1768586232533,0.002,3278.8,3278.5,15.05078245]
["bitfinex","ETHUSD",1768586233241,0.002,3278.8,3278.4,3.55221891]
["bitfinex","ETHUSD",1768586233422,11.90955661,3278.8,3278.4,3.5522615]
["bitfinex","ETHUSD",1768586233622,11.90955661,3278.8,3278.4,0.502]
["bitfinex","ETHUSD",1768586234715,11.90955661,3278.8,3278.4,3.55224883]
["bitfinex","ETHUSD",1768586235042,11.90955661,3278.8,3278.4,15.55289397]
["bitfinex","ETHUSD",1768586235243,11.90955661,3278.8,3278.4,12.50264514]
["bitfinex","ETHUSD",1768586235614,11.90955661,3278.8,3278.4,0.502]
["bitfinex","ETHUSD",1768586236357,11.90755661,3278.7,3277.8,3.05074089]
["bitfinex","ETHUSD",1768586236651,11.90755661,3278.7,3277.9,3.05069967]
["bitfinex","ETHUSD",1768586236825,11.90755661,3278.6,3277.9,3.05069967]
["bitfinex","ETHUSD",1768586237027,11.90755661,3278.6,3278.0,12.00064514]
["bitfinex","ETHUSD",1768586237345,13.55310933,3278.6,3278.0,12.00064514]
["bitfinex","ETHUSD",1768586238356,13.55310933,3278.6,3277.9,6.10143337]
["bitfinex","ETHUSD",1768586238357,0.002,3278.8,3278.2,12.00064514]
["bitfinex","ETHUSD",1768586238650,0.002,3278.8,3278.4,12.00064514]
["bitfinex","ETHUSD",1768586238856,0.002,3278.8,3278.5,3.05017538]
["bitfinex","ETHUSD",1768586239215,0.002,3278.8,3278.4,12.00064514]
["bitfinex","ETHUSD",1768586239216,0.002,3278.8,3278.4,15.05088168]
["bitfinex","ETHUSD",1768586239448,0.002,3278.8,3278.4,12.00064514]
["bitfinex","ETHUSD",1768586239816,11.90955661,3278.8,3278.2,15.05105974]
["bitfinex","ETHUSD",1768586240012,11.90955661,3278.8,3278.3,0.502]
["bitfinex","ETHUSD",1768586240217,13.40549388,3278.8,3278.1,12.00064514]
["bitfinex","ETHUSD",1768586240516,13.40549388,3278.8,3278.0,0.502]
["bitfinex","ETHUSD",1768586241149,3.04998932,3278.7,3278.0,3.5525875]
["bitfinex","ETHUSD",1768586241447,12.69424025,3278.6,3278.0,0.502]
["bitfinex","ETHUSD",1768586241651,12.69424025,3278.6,3278.0,3.55256969]
["bitfinex","ETHUSD",1768586242537,12.69424025,3278.6,3278.0,6.60321032]
["bitfinex","ETHUSD",1768586242746,12.69424025,3278.6,3278.0,3.55256969]
["bitfinex","ETHUSD",1768586242950,14.26885631,3278.6,3278.0,0.502]
["bitfinex","ETHUSD",1768586243143,14.26885631,3278.6,3278.0,3.55262891]
["bitfinex","ETHUSD",1768586244463,14.26885631,3278.6,3278.0,6.60326954]
["bitfinex","ETHUSD",1768586244765,12.69624025,3278.8,3278.1,12.38484629]
["bitfinex","ETHUSD",1768586245366,12.69624025,3278.8,3278.2,3.05045451]
["bitfinex","ETHUSD",1768586245531,12.69624025,3278.8,3278.2,15.4353008]
["bitfinex","ETHUSD",1768586247166,0.002,3278.8,3278.3,12.38484629]
["bitfinex","ETHUSD",1768586247571,0.002,3278.8,3278.5,12.38484629]
["bitfinex","ETHUSD",1768586248944,0.002,3278.8,3278.3,15.43612364]
["bitfinex","ETHUSD",1768586250353,0.002,3278.8,3278.4,11.93403666]
["bitfinex","ETHUSD",1768586251451,0.002,3279.1,3278.5,11.93403666]
["bitfinex","ETHUSD",1768586252574,0.002,3279.1,3278.7,11.93403666]
["bitfinex","ETHUSD",1768586254643,12.18554708,3279.1,3278.5,14.98416824]
["bitfinex","ETHUSD",1768586254845,12.18554708,3279.1,3278.6,3.05008053]
["bitfinex","ETHUSD",1768586256682,12.18554708,3279.1,3278.6,11.93403666]
["bitfinex","ETHUSD",1768586259102,0.002,3278.8,3278.6,14.9841085]
["bitfinex","ETHUSD",1768586261594,0.002,3278.8,3278.6,3.05007184]
["bitfinex","ETHUSD",1768586261969,0.002,3278.8,3278.5,14.98416354]
["bitfinex","ETHUSD",1768586262209,12.18554708,3278.8,3278.4,0.502]
["bitfinex","ETHUSD",1768586262773,12.18554708,3278.8,3278.3,3.05134794]
["bitfinex","ETHUSD",1768586263510,12.18554708,3278.8,3278.3,0.001]
["bitfinex","ETHUSD",1768586263716,12.18554708,3278.8,3278.3,3.05136146]
["bitfinex","ETHUSD",1768586263900,12.18554708,3278.8,3278.3,6.10172292]
["bitfinex","ETHUSD",1768586264098,12.18554708,3278.8,3278.3,3.05136146]
["bitfinex","ETHUSD",1768586264909,12.18554708,3278.8,3278.3,6.10172292]
["bitfinex","ETHUSD",1768586265205,0.002,3278.8,3278.4,11.93403666]
["bitfinex","ETHUSD",1768586265372,0.002,3278.8,3278.5,11.93403666]
["bitfinex","ETHUSD",1768586265568,12.18354708,3279.0,3278.4,11.93403666]
["bitfinex","ETHUSD",1768586265772,12.18354708,3279.0,3278.5,0.03050175]
["bitfinex","ETHUSD",1768586266006,12.18354708,3279.0,3278.6,3.05008235]
["bitfinex","ETHUSD",1768586266374,0.002,3279.1,3278.7,11.93403666]
["bitfinex","ETHUSD",1768586266583,0.002,3279.1,3278.7,13.74050688]
["bitfinex","ETHUSD",1768586266875,12.18354708,3279.8,3278.9,11.93403666]
["bitfinex","ETHUSD",1768586268810,12.18354708,3279.8,3279.1,11.93403666]
["bitfinex","ETHUSD",1768586268973,3.04901742,3279.8,3279.1,11.93403666]
["bitfinex","ETHUSD",1768586269169,12.18354708,3279.7,3279.1,11.93403666]
["bitfinex","ETHUSD",1768586270386,0.002,3279.4,3279.1,11.93403666]
["bitfinex","ETHUSD",1768586270773,0.002,3279.4,3279.1,14.98361462]
["bitfinex","ETHUSD",1768586273392,0.002,3279.4,3279.1,14.98362165]
["bitfinex","ETHUSD",1768586274006,0.00080413,3279.7,3279.2,12.13139676]
["bitfinex","ETHUSD",1768586275073,0.00080413,3279.7,3279.3,3.04943128]
["bitfinex","ETHUSD",1768586275272,0.00080413,3279.7,3279.3,12.13139676]
["bitfinex","ETHUSD",1768586275788,0.00080413,3279.7,3279.2,3.0494842]
["bitfinex","ETHUSD",1768586276201,12.89598978,3279.7,3279.1,16.98429308]
["bitfinex","ETHUSD",1768586276816,12.89598978,3279.7,3279.1,16.98429033]
["bitfinex","ETHUSD",1768586277732,15.94507683,3279.7,3278.8,1.15136426]
["bitfinex","ETHUSD",1768586277932,12.89518565,3279.6,3278.9,0.64936426]
["bitfinex","ETHUSD",1768586278133,12.89518565,3279.6,3279.1,3.0496097]
["bitfinex","ETHUSD",1768586278504,12.89518565,3279.6,3279.1,4.20097396]
["bitfinex","ETHUSD",1768586279034,12.89518565,3279.6,3279.1,3.5516097]
["bitfinex","ETHUSD",1768586279239,12.89518565,3279.5,3278.4,0.64936426]
["bitfinex","ETHUSD",1768586279539,12.89518565,3279.5,3278.9,3.04973812]
["bitfinex","ETHUSD",1768586279734,12.89518565,3279.5,3279.0,0.502]
["bitfinex","ETHUSD",1768586280640,12.89518565,3279.5,3279.0,3.55165414]
["bitfinex","ETHUSD",1768586280820,14.42888981,3279.5,3278.7,0.64936426]
["bitfinex","ETHUSD",1768586281019,14.42888981,3279.5,3278.8,0.502]
["bitfinex","ETHUSD",1768586281420,14.42888981,3279.5,3278.9,3.04971842]
["bitfinex","ETHUSD",1768586282018,12.89518565,3279.4,3278.3,0.001]
["bitfinex","ETHUSD",1768586282219,12.89518565,3279.2,3278.4,0.502]
["bitfinex","ETHUSD",1768586282426,12.89518565,3279.2,3278.6,3.0500337]
["bitfinex","ETHUSD",1768586282622,12.89518565,3279.2,3278.7,3.04998399]
["bitfinex","ETHUSD",1768586282820,12.89518565,3279.2,3278.4,1.15136426]
["bitfinex","ETHUSD",1768586283329,12.89518565,3279.2,3278.5,3.05016673]
["bitfinex","ETHUSD",1768586283533,12.89518565,3279.2,3278.5,6.10035076]
["bitfinex","ETHUSD",1768586284022,12.89518565,3279.2,3278.5,6.74971502]
["bitfinex","ETHUSD",1768586284924,12.89518565,3279.2,3278.5,3.69953964]
["bitfinex","ETHUSD",1768586285157,14.68770422,3279.2,3278.5,3.05017538]
["bitfinex","ETHUSD",1768586285373,14.68770422,3279.2,3278.5,6.10035076]
["bitfinex","ETHUSD",1768586285658,14.68770422,3279.2,3278.3,0.65036426]
["bitfinex","ETHUSD",1768586287944,14.68770422,3279.2,3278.4,6.10053684]
["bitfinex","ETHUSD",1768586288252,12.89518565,3279.1,3278.4,3.05026842]
["bitfinex","ETHUSD",1768586288413,14.66891204,3279.1,3278.4,3.05026842]
["bitfinex","ETHUSD",1768586288614,14.66891204,3279.1,3278.4,6.10053684]
["bitfinex","ETHUSD",1768586288810,14.66891204,3279.1,3278.3,0.001]
["bitfinex","ETHUSD",1768586289116,14.66891204,3279.1,3278.3,3.05135694]
["bitfinex","ETHUSD",1768586289315,14.66891204,3279.1,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586289316,12.89518565,3278.9,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586289645,12.89518565,3278.7,3278.0,3.0514027]
["bitfinex","ETHUSD",1768586290021,12.89518565,3278.7,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586291361,15.9452057,3278.7,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586293671,12.89518565,3278.7,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586294167,15.94518581,3278.7,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586294368,12.89518565,3278.5,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586294573,12.89518565,3278.5,3278.3,0.001]
["bitfinex","ETHUSD",1768586294742,12.89518565,3278.5,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586295346,13.39818565,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586297450,12.89518565,3278.3,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586297770,14.23500422,3278.3,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586298737,3.04930057,3279.5,3278.0,12.13220527]
["bitfinex","ETHUSD",1768586298955,12.06706263,3279.6,3278.0,12.13220527]
["bitfinex","ETHUSD",1768586298956,12.89518565,3279.3,3278.0,12.13220527]
["bitfinex","ETHUSD",1768586299251,12.89518565,3279.1,3278.0,12.13220527]
["bitfinex","ETHUSD",1768586299457,12.89518565,3278.9,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586299658,12.89518565,3278.6,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586299977,12.89518565,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586301977,15.94548928,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586302375,12.89518565,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586303580,15.94547277,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586304155,12.89518565,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586304378,15.94545839,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586304745,12.89518565,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586304971,15.94550464,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586305976,12.3857573,3278.3,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586306992,13.52230672,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586307182,12.3857573,3278.4,3278.0,0.00080851]
["bitfinex","ETHUSD",1768586307666,0.503,3278.6,3278.0,12.28144225]
["bitfinex","ETHUSD",1768586307848,0.503,3278.6,3278.0,12.25093585]
["bitfinex","ETHUSD",1768586308060,0.503,3278.6,3278.2,12.25012734]
["bitfinex","ETHUSD",1768586308260,15.43767034,3278.8,3278.2,12.25012734]
["bitfinex","ETHUSD",1768586308482,12.3877573,3278.8,3278.2,12.25012734]
["bitfinex","ETHUSD",1768586309171,0.002,3278.8,3278.2,12.25012734]
["bitfinex","ETHUSD",1768586309378,0.002,3278.8,3278.2,14.08533044]
["bitfinex","ETHUSD",1768586310453,0.002,3278.8,3278.4,12.57136987]
["bitfinex","ETHUSD",1768586312482,0.002,3278.8,3278.5,15.62154525]
["bitfinex","ETHUSD",1768586312687,0.002,3278.8,3278.6,12.57136987]
["bitfinex","ETHUSD",1768586313191,0.002,3279.1,3278.6,12.57136987]
["bitfinex","ETHUSD",1768586313352,0.002,3279.1,3278.6,14.43854193]
["bitfinex","ETHUSD",1768586315289,0.002,3279.1,3278.7,12.57136987]
["bitfinex","ETHUSD",1768586316393,11.93648359,3279.1,3278.3,0.503]
["bitfinex","ETHUSD",1768586316594,13.48538458,3279.1,3278.3,3.0503177]
["bitfinex","ETHUSD",1768586317114,13.48538458,3279.1,3278.4,3.08075196]
["bitfinex","ETHUSD",1768586317319,13.48538458,3279.1,3278.4,6.13102038]
["bitfinex","ETHUSD",1768586317621,13.48538458,3279.1,3278.5,0.97318004]
["bitfinex","ETHUSD",1768586317821,0.002,3279.1,3278.5,0.97318004]
["bitfinex","ETHUSD",1768586318201,12.43748359,3279.4,3278.5,0.97318004]
["bitfinex","ETHUSD",1768586318401,12.43748359,3279.4,3278.5,1.00368179]
["bitfinex","ETHUSD",1768586318932,12.28633169,3279.4,3278.9,0.97318004]
["bitfinex","ETHUSD",1768586319137,0.002,3279.1,3278.9,0.97318004]
["bitfinex","ETHUSD",1768586319341,0.002,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1768586319512,12.28633169,3279.4,3279.0,3.04971027]
["bitfinex","ETHUSD",1768586321803,11.93448359,3279.4,3279.0,3.04971027]
["bitfinex","ETHUSD",1768586322252,11.93448359,3279.4,3279.0,6.09942054]
["bitfinex","ETHUSD",1768586322416,11.93448359,3279.6,3279.1,0.97318004]
["bitfinex","ETHUSD",1768586324837,0.00080413,3279.7,3279.3,0.97318004]
["bitfinex","ETHUSD",1768586326746,0.00080413,3279.7,3279.4,6.09867658]
["bitfinex","ETHUSD",1768586326913,11.93448359,3279.8,3279.4,6.09867658]
["bitfinex","ETHUSD",1768586327333,0.503,3280.2,3279.4,19.42743211]
["bitfinex","ETHUSD",1768586327534,11.93448359,3280.1,3279.5,12.57136987]
["bitfinex","ETHUSD",1768586329240,11.93529169,3280.3,3279.6,3.04915233]
["bitfinex","ETHUSD",1768586329434,11.93448359,3280.2,3279.6,3.04915233]
["bitfinex","ETHUSD",1768586329830,11.93448359,3280.2,3279.4,0.75738566]
["bitfinex","ETHUSD",1768586330029,11.93448359,3280.2,3279.4,3.0493082]
["bitfinex","ETHUSD",1768586330030,13.43286402,3280.2,3279.4,3.0493082]
["bitfinex","ETHUSD",1768586330235,13.43286402,3280.2,3279.3,12.57136987]
["bitfinex","ETHUSD",1768586330433,13.43286402,3280.2,3279.4,3.04928031]
["bitfinex","ETHUSD",1768586330745,11.93448359,3280.0,3279.4,3.0492929]
["bitfinex","ETHUSD",1768586330946,11.93648359,3280.0,3279.5,3.04923466]
["bitfinex","ETHUSD",1768586331252,11.93648359,3280.0,3279.4,3.04933829]
["bitfinex","ETHUSD",1768586331420,11.93648359,3280.0,3279.4,6.09867658]
["bitfinex","ETHUSD",1768586331951,11.93648359,3280.0,3279.4,3.04933829]
["bitfinex","ETHUSD",1768586332118,11.95605809,3279.8,3279.4,3.04933829]
["bitfinex","ETHUSD",1768586333326,0.002,3280.0,3279.5,12.65314134]
["bitfinex","ETHUSD",1768586333525,11.95805809,3280.0,3279.5,12.65314134]
["bitfinex","ETHUSD",1768586333732,11.95805809,3280.0,3279.4,3.04933829]
["bitfinex","ETHUSD",1768586334133,11.95805809,3280.0,3279.4,18.75181792]
["bitfinex","ETHUSD",1768586335551,11.95805809,3280.0,3279.6,3.04915233]
["bitfinex","ETHUSD",1768586337549,11.95886619,3280.3,3279.8,18.75107414]
["bitfinex","ETHUSD",1768586337720,11.95886619,3280.3,3279.9,12.65314134]
["bitfinex","ETHUSD",1768586338332,11.95886619,3280.3,3279.8,3.0489664]
["bitfinex","ETHUSD",1768586338621,11.95886619,3280.3,3279.8,15.70210774]
["bitfinex","ETHUSD",1768586339854,0.0028081,3280.3,3279.9,12.65314134]
["bitfinex","ETHUSD",1768586341870,0.0028081,3280.3,3279.9,14.22335211]
["bitfinex","ETHUSD",1768586342363,0.0028081,3280.3,3280.0,15.70192182]
["bitfinex","ETHUSD",1768586344157,0.0028081,3280.3,3279.9,1.57021077]
["bitfinex","ETHUSD",1768586344158,0.0028081,3280.3,3279.9,4.6190426]
["bitfinex","ETHUSD",1768586344359,11.95886619,3280.3,3279.3,12.65314134]
["bitfinex","ETHUSD",1768586344660,12.46186619,3280.3,3279.3,12.65314134]
["bitfinex","ETHUSD",1768586345024,12.46186619,3280.3,3279.3,15.70252172]
["bitfinex","ETHUSD",1768586345254,12.46186619,3280.3,3279.3,12.65314134]
["bitfinex","ETHUSD",1768586345454,11.95605809,3280.1,3279.5,3.04921828]
["bitfinex","ETHUSD",1768586345666,11.95605809,3280.1,3279.6,3.04913609]
["bitfinex","ETHUSD",1768586345868,11.95605809,3280.1,3279.5,3.04924397]
["bitfinex","ETHUSD",1768586346069,11.95605809,3280.1,3279.7,3.04899783]
["bitfinex","ETHUSD",1768586346565,11.95605809,3280.1,3279.5,3.04924397]
["bitfinex","ETHUSD",1768586346873,11.95605809,3280.1,3279.4,3.04932132]
["bitfinex","ETHUSD",1768586346874,11.95605809,3280.0,3279.4,3.04932132]
["bitfinex","ETHUSD",1768586348151,11.95605809,3280.0,3279.4,6.09865961]
["bitfinex","ETHUSD",1768586348757,11.95605809,3280.0,3279.3,12.65314134]
["bitfinex","ETHUSD",1768586349966,11.95605809,3280.0,3279.2,6.09904854]
["bitfinex","ETHUSD",1768586350280,11.95605809,3279.8,3279.2,6.09904854]
["bitfinex","ETHUSD",1768586352298,0.0028081,3280.3,3279.3,12.65314134]
["bitfinex","ETHUSD",1768586352475,11.95886824,3280.7,3279.5,12.65314134]
["bitfinex","ETHUSD",1768586352650,11.95886824,3280.7,3279.9,12.65314134]
["bitfinex","ETHUSD",1768586353286,0.505,3281.1,3280.1,12.65314134]
["bitfinex","ETHUSD",1768586353287,11.95605809,3281.0,3280.1,12.65314134]
["bitfinex","ETHUSD",1768586354683,0.505,3281.1,3280.1,12.65314134]
["bitfinex","ETHUSD",1768586354884,0.505,3281.1,3280.3,12.65314134]
["bitfinex","ETHUSD",1768586355191,12.46105809,3281.1,3280.3,12.65314134]
["bitfinex","ETHUSD",1768586355386,12.46105809,3281.1,3280.4,1.68422236]
["bitfinex","ETHUSD",1768586355551,12.46105809,3281.1,3280.3,12.65314134]
["bitfinex","ETHUSD",1768586356504,11.95605809,3281.5,3280.5,12.65314134]
["bitfinex","ETHUSD",1768586356971,11.95605809,3281.5,3280.4,0.502]
["bitfinex","ETHUSD",1768586356972,11.95605809,3281.5,3280.7,12.65314134]
["bitfinex","ETHUSD",1768586358170,11.95605809,3281.6,3280.7,12.65314134]
["bitfinex","ETHUSD",1768586358866,3.55220941,3281.7,3280.9,12.65314134]
["bitfinex","ETHUSD",1768586358867,0.505,3281.7,3280.9,12.65314134]
["bitfinex","ETHUSD",1768586359299,11.95605809,3282.3,3280.9,12.65314134]
["bitfinex","ETHUSD",1768586360998,11.95605809,3282.1,3281.1,12.65314134]
["bitfinex","ETHUSD",1768586361303,11.95605809,3282.1,3281.3,12.65314134]
["bitfinex","ETHUSD",1768586361476,11.95605809,3282.1,3281.5,12.18283072]
["bitfinex","ETHUSD",1768586362165,11.71991868,3282.4,3281.5,12.18283072]
["bitfinex","ETHUSD",1768586362371,0.503,3282.5,3281.4,1.31551413]
["bitfinex","ETHUSD",1768586362372,0.503,3282.5,3281.7,12.18283072]
["bitfinex","ETHUSD",1768586362608,12.22291868,3282.5,3281.7,12.18283072]
["bitfinex","ETHUSD",1768586362908,11.71991868,3282.5,3281.9,12.18283072]
["bitfinex","ETHUSD",1768586364169,0.00080728,3282.6,3281.9,12.18283072]
["bitfinex","ETHUSD",1768586364772,11.72072596,3282.6,3281.9,12.18283072]
["bitfinex","ETHUSD",1768586365090,11.71991868,3282.5,3281.9,0.502]
["bitfinex","ETHUSD",1768586365800,11.71991868,3282.2,3281.3,3.04754401]
["bitfinex","ETHUSD",1768586365969,11.71991868,3282.2,3281.2,12.68483072]
["bitfinex","ETHUSD",1768586366167,11.71991868,3282.2,3281.3,3.04754821]
["bitfinex","ETHUSD",1768586366367,11.71991868,3282.2,3281.5,3.04735465]
["bitfinex","ETHUSD",1768586366695,11.71991868,3282.2,3281.6,3.04728165]
["bitfinex","ETHUSD",1768586367007,11.71991868,3282.2,3281.5,3.04737389]
["bitfinex","ETHUSD",1768586367208,11.71991868,3282.1,3281.4,3.0474521]
["bitfinex","ETHUSD",1768586367381,13.19678464,3282.1,3281.2,0.001]
["bitfinex","ETHUSD",1768586367583,13.19678464,3282.1,3281.2,12.18383072]
["bitfinex","ETHUSD",1768586367787,13.19678464,3282.1,3281.3,3.04755621]
["bitfinex","ETHUSD",1768586368086,13.19678464,3282.1,3281.2,12.18383072]
["bitfinex","ETHUSD",1768586368087,13.19678464,3282.1,3281.4,3.04746376]
["bitfinex","ETHUSD",1768586368616,13.19678464,3282.1,3281.2,12.18383072]
["bitfinex","ETHUSD",1768586369290,12.10033862,3282.0,3281.3,3.0475726]
["bitfinex","ETHUSD",1768586369917,12.10033862,3281.8,3281.2,0.001]
["bitfinex","ETHUSD",1768586371525,12.10033862,3281.8,3281.2,12.63286804]
["bitfinex","ETHUSD",1768586372179,15.14745486,3281.8,3281.2,0.001]
["bitfinex","ETHUSD",1768586372384,12.10033862,3281.7,3281.2,0.001]
["bitfinex","ETHUSD",1768586374433,12.10033862,3281.7,3281.2,12.63286804]
["bitfinex","ETHUSD",1768586374602,3.04695478,3282.0,3281.2,12.63286804]
["bitfinex","ETHUSD",1768586374603,12.10033862,3282.0,3281.2,12.63286804]
["bitfinex","ETHUSD",1768586375608,12.10033862,3281.9,3281.2,15.68046772]
["bitfinex","ETHUSD",1768586377216,12.10033862,3281.9,3281.3,12.63186804]
["bitfinex","ETHUSD",1768586377520,12.10033862,3281.9,3281.2,0.001]
["bitfinex","ETHUSD",1768586377720,12.10033862,3281.7,3281.2,0.001]
["bitfinex","ETHUSD",1768586379286,12.10033862,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1768586381324,12.10033862,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1768586381814,15.14763262,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1768586382325,0.002,3282.2,3281.5,12.63286804]
["bitfinex","ETHUSD",1768586382622,0.00080728,3282.6,3281.7,12.63186804]
["bitfinex","ETHUSD",1768586382924,0.502,3283.1,3282.4,12.63186804]
["bitfinex","ETHUSD",1768586383128,0.0008081,3283.2,3282.6,12.63186804]
["bitfinex","ETHUSD",1768586383928,0.0008081,3283.2,3282.7,12.63186804]
["bitfinex","ETHUSD",1768586384413,12.10114672,3283.2,3282.3,12.63186804]
["bitfinex","ETHUSD",1768586384614,12.10114672,3283.2,3282.5,3.04644374]
["bitfinex","ETHUSD",1768586384929,12.10033862,3283.7,3282.7,12.63186804]
["bitfinex","ETHUSD",1768586385222,3.34071494,3283.9,3282.6,6.09273136]
["bitfinex","ETHUSD",1768586385223,0.29547237,3283.9,3282.8,13.13386804]
["bitfinex","ETHUSD",1768586385630,3.34068877,3283.9,3282.8,13.13386804]
["bitfinex","ETHUSD",1768586385929,0.29547237,3283.9,3283.0,12.63186804]
["bitfinex","ETHUSD",1768586386127,0.29547237,3283.9,3283.2,12.63186804]
["bitfinex","ETHUSD",1768586386341,0.29547237,3283.9,3283.2,13.13386804]
["bitfinex","ETHUSD",1768586386489,0.502,3284.3,3283.3,12.63186804]
["bitfinex","ETHUSD",1768586386897,12.10033862,3284.2,3283.3,12.63186804]
["bitfinex","ETHUSD",1768586387204,12.10033862,3284.2,3283.4,13.13386804]
["bitfinex","ETHUSD",1768586387404,0.502,3284.3,3283.5,13.89515484]
["bitfinex","ETHUSD",1768586387610,12.10033862,3284.4,3283.5,13.89515484]
["bitfinex","ETHUSD",1768586388104,15.14509172,3284.4,3283.6,12.63186804]
["bitfinex","ETHUSD",1768586388312,12.10033862,3284.4,3283.6,12.63186804]
["bitfinex","ETHUSD",1768586388511,15.14508787,3284.4,3283.6,13.13386804]
["bitfinex","ETHUSD",1768586388716,12.10033862,3284.3,3283.6,13.13386804]
["bitfinex","ETHUSD",1768586389113,12.10033862,3284.1,3283.6,0.502]
["bitfinex","ETHUSD",1768586389624,12.10033862,3284.1,3283.4,15.67747863]
["bitfinex","ETHUSD",1768586389826,12.10033862,3284.1,3283.5,16.17939848]
["bitfinex","ETHUSD",1768586390019,0.08871214,3284.2,3283.5,13.13386804]
["bitfinex","ETHUSD",1768586390193,12.18905076,3284.2,3283.5,13.13386804]
["bitfinex","ETHUSD",1768586390396,15.23394726,3284.2,3283.5,13.13386804]
["bitfinex","ETHUSD",1768586390629,15.23394726,3284.2,3283.5,16.17939738]
["bitfinex","ETHUSD",1768586390946,0.002,3284.1,3283.6,12.63186804]
["bitfinex","ETHUSD",1768586391894,0.002,3284.1,3283.5,1.61793974]
["bitfinex","ETHUSD",1768586392094,15.31541391,3283.7,3283.0,0.502]
["bitfinex","ETHUSD",1768586392334,12.35872725,3283.6,3282.8,3.04611591]
["bitfinex","ETHUSD",1768586392527,12.35872725,3283.6,3282.9,3.54808226]
["bitfinex","ETHUSD",1768586393100,12.35872725,3283.6,3282.9,15.47985808]
["bitfinex","ETHUSD",1768586393716,15.40401482,3283.8,3283.0,11.93177582]
["bitfinex","ETHUSD",1768586393915,3.04518962,3283.9,3283.0,13.78437276]
["bitfinex","ETHUSD",1768586394234,15.40381821,3284.0,3283.2,11.93177582]
["bitfinex","ETHUSD",1768586394443,3.04698893,3284.1,3283.2,11.93177582]
["bitfinex","ETHUSD",1768586394805,12.35872725,3283.6,3282.9,11.93177582]
["bitfinex","ETHUSD",1768586395016,12.35872725,3283.6,3282.8,3.04611416]
["bitfinex","ETHUSD",1768586395330,13.60347119,3283.6,3282.6,11.93177582]
["bitfinex","ETHUSD",1768586395636,13.60347119,3283.6,3282.8,3.0461181]
["bitfinex","ETHUSD",1768586395840,12.35872725,3283.4,3282.4,11.93177582]
["bitfinex","ETHUSD",1768586396038,12.27001511,3283.1,3282.3,0.502]
["bitfinex","ETHUSD",1768586396224,15.31595732,3283.1,3282.3,3.54858183]
["bitfinex","ETHUSD",1768586396408,15.31594041,3283.1,3282.3,15.48040399]
["bitfinex","ETHUSD",1768586396610,15.31594041,3283.1,3282.3,12.43377582]
["bitfinex","ETHUSD",1768586396810,0.08871214,3282.9,3282.3,11.93177582]
["bitfinex","ETHUSD",1768586397012,12.27001511,3282.7,3282.0,0.502]
["bitfinex","ETHUSD",1768586397229,12.27001511,3282.7,3282.1,3.04680672]
["bitfinex","ETHUSD",1768586397554,12.27001511,3282.7,3282.0,12.43377582]
["bitfinex","ETHUSD",1768586397733,0.08871214,3282.6,3282.0,0.502]
["bitfinex","ETHUSD",1768586398042,0.08871214,3282.6,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586398043,12.27001511,3282.1,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586398419,15.40557561,3282.1,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586398812,18.45242397,3282.1,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586399013,12.77201511,3282.0,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586399208,12.35872725,3281.9,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586399540,0.502,3282.0,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586399837,0.502,3282.0,3281.5,11.93358433]
["bitfinex","ETHUSD",1768586400005,0.502,3282.1,3281.5,11.93358433]
["bitfinex","ETHUSD",1768586400430,3.54884982,3282.1,3281.5,11.93358433]
["bitfinex","ETHUSD",1768586400640,12.35872725,3282.0,3281.5,0.00180851]
["bitfinex","ETHUSD",1768586400853,12.27001511,3281.5,3280.9,0.00080769]
["bitfinex","ETHUSD",1768586401155,0.502,3281.6,3280.9,14.9805035]
["bitfinex","ETHUSD",1768586401452,12.27001511,3282.0,3281.3,3.04756464]
["bitfinex","ETHUSD",1768586401658,3.04618009,3282.8,3281.6,11.93177582]
["bitfinex","ETHUSD",1768586401846,12.27001511,3282.7,3281.6,11.93177582]
["bitfinex","ETHUSD",1768586402041,12.35872725,3282.7,3281.7,0.03047201]
["bitfinex","ETHUSD",1768586402444,12.27001511,3282.5,3281.7,11.93177582]
["bitfinex","ETHUSD",1768586402644,12.27001511,3282.5,3281.1,12.43377582]
["bitfinex","ETHUSD",1768586402645,12.35872725,3282.3,3281.1,12.43377582]
["bitfinex","ETHUSD",1768586402939,0.502,3282.3,3281.8,0.001]
["bitfinex","ETHUSD",1768586403337,0.08871214,3282.7,3281.8,0.001]
["bitfinex","ETHUSD",1768586403338,12.27001511,3282.9,3281.8,11.93277582]
["bitfinex","ETHUSD",1768586403521,0.502,3282.8,3281.8,11.93277582]
["bitfinex","ETHUSD",1768586403723,3.04593624,3283.1,3281.8,11.93277582]
["bitfinex","ETHUSD",1768586404054,0.00080851,3283.2,3282.0,11.93177582]
["bitfinex","ETHUSD",1768586404221,15.31663864,3283.2,3282.0,11.93177582]
["bitfinex","ETHUSD",1768586404423,0.00080851,3283.2,3282.2,11.93177582]
["bitfinex","ETHUSD",1768586404724,3.04668439,3283.2,3282.2,11.93177582]
["bitfinex","ETHUSD",1768586404925,12.35872725,3282.9,3282.0,3.04688544]
["bitfinex","ETHUSD",1768586405178,12.35872725,3282.9,3282.0,18.87655674]
["bitfinex","ETHUSD",1768586405463,0.08871214,3282.9,3282.1,11.93177582]
["bitfinex","ETHUSD",1768586405761,0.00080851,3283.2,3282.1,11.93177582]
["bitfinex","ETHUSD",1768586405961,0.002,3283.8,3282.2,11.93177582]
["bitfinex","ETHUSD",1768586406162,0.002,3283.8,3282.4,11.93177582]
["bitfinex","ETHUSD",1768586406381,0.002,3283.8,3282.6,11.93177582]
["bitfinex","ETHUSD",1768586406520,0.002,3283.8,3282.8,11.93177582]
["bitfinex","ETHUSD",1768586408560,0.002,3283.8,3283.0,11.93177582]
["bitfinex","ETHUSD",1768586409433,0.002,3283.8,3283.0,12.43377582]
["bitfinex","ETHUSD",1768586409663,0.002,3283.8,3283.2,11.93177582]
["bitfinex","ETHUSD",1768586410528,0.002,3283.8,3283.4,11.93177582]
["bitfinex","ETHUSD",1768586411425,0.002,3284.1,3283.4,11.93177582]
["bitfinex","ETHUSD",1768586411825,0.002,3284.1,3283.4,12.43377582]
["bitfinex","ETHUSD",1768586412563,0.002,3284.1,3283.6,11.93177582]
["bitfinex","ETHUSD",1768586413150,0.002,3284.1,3283.6,12.7827487]
["bitfinex","ETHUSD",1768586414761,0.002,3284.1,3283.1,0.91425725]
["bitfinex","ETHUSD",1768586414967,12.35872725,3283.8,3282.8,11.93177582]
["bitfinex","ETHUSD",1768586415165,12.35872725,3283.6,3282.7,3.04621836]
["bitfinex","ETHUSD",1768586415353,12.27001511,3283.6,3282.6,0.502]
["bitfinex","ETHUSD",1768586415557,12.27001511,3283.6,3282.6,1.74547758]
["bitfinex","ETHUSD",1768586415725,12.27001511,3283.6,3282.6,13.6772534]
["bitfinex","ETHUSD",1768586416127,12.27001511,3283.6,3282.7,3.04621588]
["bitfinex","ETHUSD",1768586416546,12.27001511,3283.4,3282.6,0.502]
["bitfinex","ETHUSD",1768586416749,12.27001511,3283.4,3282.5,0.001]
["bitfinex","ETHUSD",1768586416963,12.27001511,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1768586418745,13.80156969,3283.3,3282.5,3.04745493]
["bitfinex","ETHUSD",1768586419501,12.27001511,3283.2,3282.5,3.04745493]
["bitfinex","ETHUSD",1768586419865,12.27001511,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1768586420186,12.35872725,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1768586420478,1.99817146,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1768586420871,12.27001511,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1768586421449,3.04574335,3283.3,3282.5,12.05997439]
["bitfinex","ETHUSD",1768586421778,15.06195273,3283.4,3282.5,12.05997439]
["bitfinex","ETHUSD",1768586421980,12.01629274,3283.4,3282.5,12.05997439]
["bitfinex","ETHUSD",1768586422280,12.01629274,3283.4,3282.6,0.03046365]
["bitfinex","ETHUSD",1768586422453,3.54746046,3283.6,3282.6,12.56097439]
["bitfinex","ETHUSD",1768586422658,3.04535512,3283.7,3282.9,12.05897439]
["bitfinex","ETHUSD",1768586422871,3.04535512,3283.7,3283.0,12.08943433]
["bitfinex","ETHUSD",1768586423057,3.04535512,3283.7,3283.0,12.05897439]
["bitfinex","ETHUSD",1768586423281,0.002,3283.8,3283.0,12.05897439]
["bitfinex","ETHUSD",1768586423483,0.002,3283.8,3283.1,12.05897439]
["bitfinex","ETHUSD",1768586423673,3.04725476,3283.8,3283.1,12.05897439]
["bitfinex","ETHUSD",1768586423869,4.90831723,3283.8,3282.7,6.09252016]
["bitfinex","ETHUSD",1768586424186,0.002,3283.8,3282.8,12.05897439]
["bitfinex","ETHUSD",1768586424560,0.002,3283.8,3283.0,12.05897439]
["bitfinex","ETHUSD",1768586424768,0.002,3283.8,3283.1,12.56097439]
["bitfinex","ETHUSD",1768586425870,0.002,3283.8,3283.3,12.05897439]
["bitfinex","ETHUSD",1768586427033,0.002,3284.1,3283.5,12.05897439]
["bitfinex","ETHUSD",1768586427195,0.002,3284.1,3283.6,13.75813811]
["bitfinex","ETHUSD",1768586427401,0.002,3284.1,3283.6,14.26013811]
["bitfinex","ETHUSD",1768586427707,3.04526262,3284.7,3283.7,12.05897439]
["bitfinex","ETHUSD",1768586427864,12.01710248,3284.7,3283.7,12.05897439]
["bitfinex","ETHUSD",1768586428195,1.55634993,3284.6,3283.7,12.05897439]
["bitfinex","ETHUSD",1768586429383,1.55634993,3284.6,3283.8,3.04525245]
["bitfinex","ETHUSD",1768586429800,1.55634993,3284.6,3283.8,15.26772536]
["bitfinex","ETHUSD",1768586430305,1.55634993,3284.6,3283.9,12.22247291]
["bitfinex","ETHUSD",1768586430669,4.60086379,3284.6,3283.9,12.22247291]
["bitfinex","ETHUSD",1768586430872,13.37852428,3284.5,3283.7,15.267815]
["bitfinex","ETHUSD",1768586431207,11.71672765,3284.4,3283.8,0.502]
["bitfinex","ETHUSD",1768586431392,3.04478884,3284.3,3283.5,3.54746838]
["bitfinex","ETHUSD",1768586431707,11.71672765,3284.2,3283.5,3.04546838]
["bitfinex","ETHUSD",1768586431870,11.71672765,3284.0,3283.5,3.04546838]
["bitfinex","ETHUSD",1768586433108,11.71672765,3284.0,3283.3,0.502]
["bitfinex","ETHUSD",1768586433608,1.47615165,3284.1,3282.8,12.22347291]
["bitfinex","ETHUSD",1768586433609,11.71672765,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1768586433982,0.08871214,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1768586433983,11.71672765,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1768586434599,11.71672765,3283.3,3282.5,0.001]
["bitfinex","ETHUSD",1768586434804,0.502,3283.4,3282.2,3.04671769]
["bitfinex","ETHUSD",1768586434805,11.71672765,3283.1,3282.2,3.04671769]
["bitfinex","ETHUSD",1768586435122,11.71672765,3283.1,3282.3,3.04662359]
["bitfinex","ETHUSD",1768586435311,11.71672765,3283.1,3281.8,12.72547291]
["bitfinex","ETHUSD",1768586435607,11.71672765,3282.9,3281.9,6.09401488]
["bitfinex","ETHUSD",1768586435808,11.71672765,3282.9,3281.9,18.31648779]
["bitfinex","ETHUSD",1768586436001,11.71672765,3282.9,3282.0,14.409127]
["bitfinex","ETHUSD",1768586436314,11.71672765,3282.9,3282.0,2.18665409]
["bitfinex","ETHUSD",1768586436500,12.21872765,3282.9,3281.9,3.04699944]
["bitfinex","ETHUSD",1768586437009,6.09181176,3283.1,3282.0,12.22247291]
["bitfinex","ETHUSD",1768586437010,11.71672765,3283.1,3282.0,12.22247291]
["bitfinex","ETHUSD",1768586437217,0.502,3282.9,3282.0,12.22247291]
["bitfinex","ETHUSD",1768586437716,0.502,3282.9,3282.1,6.09365954]
["bitfinex","ETHUSD",1768586438015,12.21872765,3282.9,3282.1,6.09365954]
["bitfinex","ETHUSD",1768586438423,11.71672765,3283.0,3282.1,18.31613245]
["bitfinex","ETHUSD",1768586438725,0.502,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1768586439093,15.2644849,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1768586439909,11.71672765,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1768586440301,11.71672765,3283.2,3282.4,3.04653305]
["bitfinex","ETHUSD",1768586440504,11.71672765,3283.0,3282.4,3.04653305]
["bitfinex","ETHUSD",1768586440821,11.71672765,3283.0,3282.2,3.04664908]
["bitfinex","ETHUSD",1768586441122,11.71672765,3283.0,3282.1,3.04680672]
["bitfinex","ETHUSD",1768586441321,11.71672765,3283.0,3282.1,3.04677268]
["bitfinex","ETHUSD",1768586441523,11.71672765,3283.0,3282.3,3.04658595]
["bitfinex","ETHUSD",1768586441821,1.35477519,3282.9,3282.3,12.22247291]
["bitfinex","ETHUSD",1768586441991,0.502,3283.2,3282.4,6.0931026]
["bitfinex","ETHUSD",1768586442189,11.71672765,3283.3,3282.4,6.0931026]
["bitfinex","ETHUSD",1768586442423,11.71672765,3283.6,3282.5,12.22247291]
["bitfinex","ETHUSD",1768586442591,11.71672765,3283.9,3282.7,12.22247291]
["bitfinex","ETHUSD",1768586443923,11.71672765,3283.9,3282.8,18.31483309]
["bitfinex","ETHUSD",1768586444224,11.71672765,3283.9,3282.9,2.33348331]
["bitfinex","ETHUSD",1768586444632,11.71672765,3283.9,3282.9,14.55595622]
["bitfinex","ETHUSD",1768586445829,0.502,3284.0,3282.9,14.55595622]
["bitfinex","ETHUSD",1768586446034,0.502,3284.0,3283.1,18.31427637]
["bitfinex","ETHUSD",1768586446197,0.502,3284.0,3283.2,0.03045808]
["bitfinex","ETHUSD",1768586446403,0.502,3284.0,3283.2,1.1269244]
["bitfinex","ETHUSD",1768586446601,0.502,3284.0,3283.2,13.34939731]
["bitfinex","ETHUSD",1768586446807,11.71672765,3284.2,3283.2,13.34939731]
["bitfinex","ETHUSD",1768586447438,0.00080974,3284.7,3283.3,12.72447291]
["bitfinex","ETHUSD",1768586447745,0.00080974,3284.7,3283.5,12.22247291]
["bitfinex","ETHUSD",1768586447746,3.04526125,3284.7,3283.5,12.22247291]
["bitfinex","ETHUSD",1768586448098,14.7619889,3284.7,3283.7,12.22247291]
["bitfinex","ETHUSD",1768586448298,11.71753739,3284.7,3283.7,12.72447291]
["bitfinex","ETHUSD",1768586449247,0.00080974,3284.7,3283.7,12.72447291]
["bitfinex","ETHUSD",1768586450323,0.00080974,3284.7,3283.9,12.22247291]
["bitfinex","ETHUSD",1768586450523,0.00080974,3284.7,3284.0,12.66881649]
["bitfinex","ETHUSD",1768586450804,0.00080974,3284.7,3284.1,0.502]
["bitfinex","ETHUSD",1768586451819,12.0716375,3284.7,3284.1,0.502]
["bitfinex","ETHUSD",1768586452131,12.0716375,3284.7,3284.0,0.44634358]
["bitfinex","ETHUSD",1768586452302,12.07082776,3284.6,3284.0,0.502]
["bitfinex","ETHUSD",1768586452498,13.88687501,3284.6,3284.0,0.502]
["bitfinex","ETHUSD",1768586452700,13.88687501,3284.6,3282.6,9.99815497]
["bitfinex","ETHUSD",1768586452701,0.08871214,3284.2,3282.4,3.04649138]
["bitfinex","ETHUSD",1768586452910,12.07082776,3284.1,3282.6,15.08902571]
["bitfinex","ETHUSD",1768586453133,12.07082776,3284.1,3282.7,0.502]
["bitfinex","ETHUSD",1768586453342,12.07082776,3283.9,3283.0,3.0459847]
["bitfinex","ETHUSD",1768586453648,12.07082776,3283.9,3282.9,0.502]
["bitfinex","ETHUSD",1768586453952,12.07082776,3283.9,3283.1,3.04586471]
["bitfinex","ETHUSD",1768586454272,12.07082776,3283.9,3283.0,3.04597872]
["bitfinex","ETHUSD",1768586454416,0.502,3284.0,3283.1,12.04272324]
["bitfinex","ETHUSD",1768586454614,0.502,3284.0,3283.2,1.70393539]
["bitfinex","ETHUSD",1768586455058,12.57282776,3284.0,3283.2,1.70393539]
["bitfinex","ETHUSD",1768586456133,15.61790253,3284.0,3283.2,1.70393539]
["bitfinex","ETHUSD",1768586456362,15.61790253,3284.0,3283.1,12.04272324]
["bitfinex","ETHUSD",1768586456949,15.61790253,3284.0,3283.2,3.04580896]
["bitfinex","ETHUSD",1768586457155,12.07082776,3283.9,3283.1,3.04587441]
["bitfinex","ETHUSD",1768586457320,12.07082776,3283.9,3283.0,3.04595075]
["bitfinex","ETHUSD",1768586457867,12.07082776,3283.9,3282.9,3.04605263]
["bitfinex","ETHUSD",1768586458160,12.07082776,3283.7,3282.9,3.04605263]
["bitfinex","ETHUSD",1768586458460,12.07082776,3283.7,3283.0,3.04597715]
["bitfinex","ETHUSD",1768586458657,1.86629773,3283.8,3283.1,3.04582586]
["bitfinex","ETHUSD",1768586458828,12.07082776,3283.9,3282.8,0.502]
["bitfinex","ETHUSD",1768586459033,12.07082776,3283.7,3282.9,3.04607629]
["bitfinex","ETHUSD",1768586459434,12.07082776,3283.7,3282.9,6.09216359]
["bitfinex","ETHUSD",1768586459621,12.07082776,3283.7,3282.9,3.04607629]
["bitfinex","ETHUSD",1768586459821,12.07082776,3283.7,3282.9,6.09216359]
["bitfinex","ETHUSD",1768586460044,12.07082776,3283.7,3282.9,3.04607629]
["bitfinex","ETHUSD",1768586461145,12.07082776,3283.7,3282.9,6.09216359]
["bitfinex","ETHUSD",1768586461650,12.07082776,3283.6,3282.9,3.04607629]
["bitfinex","ETHUSD",1768586462053,12.07082776,3283.6,3282.9,6.09216359]
["bitfinex","ETHUSD",1768586462249,12.07082776,3283.6,3282.8,0.502]
["bitfinex","ETHUSD",1768586462454,13.88698038,3283.5,3282.8,0.502]
["bitfinex","ETHUSD",1768586462619,13.88698038,3283.5,3282.8,3.54815931]
["bitfinex","ETHUSD",1768586462820,12.07082776,3283.5,3282.8,3.54815931]
["bitfinex","ETHUSD",1768586463021,12.07082776,3283.5,3282.8,6.5943394]
["bitfinex","ETHUSD",1768586463556,12.07082776,3283.5,3282.8,3.54815931]
["bitfinex","ETHUSD",1768586464055,12.07082776,3283.4,3282.8,0.502]
["bitfinex","ETHUSD",1768586464422,12.07082776,3283.4,3282.8,3.54817144]
["bitfinex","ETHUSD",1768586465051,12.07082776,3283.4,3282.8,0.502]
["bitfinex","ETHUSD",1768586465243,12.07082776,3283.4,3282.8,3.54815528]
["bitfinex","ETHUSD",1768586465439,15.11647696,3283.4,3282.4,18.13582584]
["bitfinex","ETHUSD",1768586465724,15.11647696,3283.4,3282.5,2.31558258]
["bitfinex","ETHUSD",1768586466458,15.11647696,3283.4,3282.5,14.35830582]
["bitfinex","ETHUSD",1768586466667,15.11646408,3283.4,3282.5,14.35830582]
["bitfinex","ETHUSD",1768586467547,12.07082776,3283.3,3282.5,1.81358258]
["bitfinex","ETHUSD",1768586467736,12.07082776,3283.3,3282.5,3.04644792]
["bitfinex","ETHUSD",1768586467935,12.07082776,3283.3,3282.5,6.09290641]
["bitfinex","ETHUSD",1768586468729,12.07082776,3283.3,3282.5,3.04644792]
["bitfinex","ETHUSD",1768586469920,3.04580896,3283.2,3282.5,3.04644792]
["bitfinex","ETHUSD",1768586470119,12.07082776,3283.1,3282.5,3.04644792]
["bitfinex","ETHUSD",1768586471341,3.04575467,3283.3,3282.5,15.08917116]
["bitfinex","ETHUSD",1768586471547,12.07082776,3283.3,3282.5,19.99939385]
["bitfinex","ETHUSD",1768586471951,12.07082776,3283.5,3282.7,6.09254576]
["bitfinex","ETHUSD",1768586472128,12.07082776,3283.5,3282.7,18.135269]
["bitfinex","ETHUSD",1768586472538,12.07082776,3283.5,3282.7,6.09254576]
["bitfinex","ETHUSD",1768586472841,12.07082776,3283.5,3282.8,12.04272324]
["bitfinex","ETHUSD",1768586473554,12.07082776,3283.6,3282.8,12.04272324]
["bitfinex","ETHUSD",1768586473935,12.07082776,3283.6,3282.9,3.0460873]
["bitfinex","ETHUSD",1768586474151,12.07082776,3283.6,3282.9,18.13489784]
["bitfinex","ETHUSD",1768586474349,12.07082776,3283.6,3282.9,15.08881054]
["bitfinex","ETHUSD",1768586474350,0.002,3283.2,3282.9,15.08881054]
["bitfinex","ETHUSD",1768586474526,0.002,3283.2,3282.9,16.72745469]
["bitfinex","ETHUSD",1768586474732,0.002,3283.2,3282.9,19.77354199]
["bitfinex","ETHUSD",1768586474928,0.002,3283.5,3282.9,16.72745469]
["bitfinex","ETHUSD",1768586475440,0.002,3283.5,3282.9,19.77354199]
["bitfinex","ETHUSD",1768586476262,0.002,3283.5,3282.9,16.72745469]
["bitfinex","ETHUSD",1768586476861,0.002,3283.5,3282.9,19.77354199]
["bitfinex","ETHUSD",1768586477429,12.07282776,3283.5,3282.9,13.68136739]
["bitfinex","ETHUSD",1768586477772,12.07082776,3283.3,3282.1,12.04272324]
["bitfinex","ETHUSD",1768586478155,12.07082776,3283.3,3282.4,3.0465395]
["bitfinex","ETHUSD",1768586478343,12.07082776,3283.1,3282.3,3.04662423]
["bitfinex","ETHUSD",1768586478851,12.07082776,3283.1,3282.3,6.09326835]
["bitfinex","ETHUSD",1768586480073,12.07082776,3282.9,3282.2,0.502]
["bitfinex","ETHUSD",1768586480230,12.07082776,3282.8,3282.2,0.502]
["bitfinex","ETHUSD",1768586480565,12.07082776,3282.8,3282.2,3.54873083]
["bitfinex","ETHUSD",1768586481062,12.07082776,3282.8,3282.2,0.502]
["bitfinex","ETHUSD",1768586481557,12.07082776,3282.8,3282.2,3.54872838]
["bitfinex","ETHUSD",1768586481728,12.52523273,3283.1,3282.3,12.75018454]
["bitfinex","ETHUSD",1768586482644,12.52523273,3283.1,3282.4,15.79673584]
["bitfinex","ETHUSD",1768586483346,15.57115072,3283.1,3282.4,15.79673584]
["bitfinex","ETHUSD",1768586483963,3.04591799,3283.1,3282.4,15.79673584]
["bitfinex","ETHUSD",1768586484164,3.04587281,3283.2,3282.4,15.79673584]
["bitfinex","ETHUSD",1768586484359,3.04587281,3283.2,3282.5,12.75018454]
["bitfinex","ETHUSD",1768586484674,15.57110554,3283.2,3282.5,12.75018454]
["bitfinex","ETHUSD",1768586485074,15.57110554,3283.2,3282.5,15.79657398]
["bitfinex","ETHUSD",1768586485255,15.57105216,3283.2,3282.5,15.79657398]
["bitfinex","ETHUSD",1768586485582,3.04532546,3283.8,3282.5,15.79657398]
["bitfinex","ETHUSD",1768586485583,12.52523273,3283.6,3282.7,12.75018454]
["bitfinex","ETHUSD",1768586485764,15.57070012,3283.6,3282.8,13.38369558]
["bitfinex","ETHUSD",1768586486080,15.57276551,3283.5,3282.8,0.63351104]
["bitfinex","ETHUSD",1768586486274,12.52523273,3283.4,3282.7,0.502]
["bitfinex","ETHUSD",1768586486584,12.52523273,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586486744,15.57087814,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586487645,12.52523273,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586487845,12.52523273,3283.4,3282.6,14.68578779]
["bitfinex","ETHUSD",1768586488275,15.57088038,3283.4,3282.6,14.68578779]
["bitfinex","ETHUSD",1768586488478,15.57088038,3283.4,3282.6,1.93560325]
["bitfinex","ETHUSD",1768586488783,15.57088038,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586489881,12.52523273,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586490078,15.5709095,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586490887,12.52523273,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586492290,0.002,3283.5,3282.6,12.1146334]
["bitfinex","ETHUSD",1768586492455,0.002,3283.5,3282.8,12.1136334]
["bitfinex","ETHUSD",1768586492870,0.002,3283.5,3282.9,18.205808]
["bitfinex","ETHUSD",1768586493760,0.002,3283.5,3282.9,18.707808]
["bitfinex","ETHUSD",1768586495267,12.46768105,3283.4,3282.9,0.502]
["bitfinex","ETHUSD",1768586495466,12.46768105,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586495668,12.46768105,3283.2,3282.9,3.04607753]
["bitfinex","ETHUSD",1768586495960,0.002,3283.5,3282.9,3.04607753]
["bitfinex","ETHUSD",1768586496294,0.002,3283.5,3283.0,12.1136334]
["bitfinex","ETHUSD",1768586496659,0.002,3283.5,3282.9,6.09216483]
["bitfinex","ETHUSD",1768586497413,12.46968105,3283.5,3282.9,3.04607753]
["bitfinex","ETHUSD",1768586497563,14.07138983,3283.5,3282.9,6.09216483]
["bitfinex","ETHUSD",1768586497881,14.07138983,3283.5,3282.9,3.04607753]
["bitfinex","ETHUSD",1768586498394,14.07138983,3283.5,3282.9,6.09216483]
["bitfinex","ETHUSD",1768586499102,0.002,3283.2,3282.9,3.04607753]
["bitfinex","ETHUSD",1768586502130,0.002,3283.5,3283.0,12.1136334]
["bitfinex","ETHUSD",1768586502503,0.002,3283.5,3282.9,6.09216483]
["bitfinex","ETHUSD",1768586502504,12.46968105,3283.5,3282.9,3.04607753]
["bitfinex","ETHUSD",1768586503004,15.51522593,3283.5,3282.8,15.15977019]
["bitfinex","ETHUSD",1768586503300,12.46768105,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768586503600,7.99934827,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1768586503601,12.46768105,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1768586505077,12.96968105,3283.3,3282.6,12.1146334]
["bitfinex","ETHUSD",1768586505699,12.46768105,3283.3,3282.7,3.0767356]
["bitfinex","ETHUSD",1768586505877,12.46768105,3283.3,3282.7,18.23664188]
["bitfinex","ETHUSD",1768586506080,12.46768105,3283.3,3282.7,15.15990628]
["bitfinex","ETHUSD",1768586506302,12.46768105,3283.3,3282.6,3.04732996]
["bitfinex","ETHUSD",1768586506816,12.46768105,3283.3,3282.6,18.20732904]
["bitfinex","ETHUSD",1768586507111,15.51341276,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1768586507305,12.46768105,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1768586507679,15.51350793,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1768586507881,12.46768105,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1768586510297,15.5134932,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1768586510510,12.46768105,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768586511018,12.46768105,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1768586511974,0.002,3283.5,3283.0,17.5211422]
["bitfinex","ETHUSD",1768586512211,0.002,3283.5,3283.1,3.04590173]
["bitfinex","ETHUSD",1768586512792,0.002,3283.5,3283.0,15.00397642]
["bitfinex","ETHUSD",1768586513307,0.002,3283.5,3283.0,16.80908984]
["bitfinex","ETHUSD",1768586514276,0.002,3283.5,3283.0,13.76312647]
["bitfinex","ETHUSD",1768586514684,0.002,3283.5,3283.0,16.80910706]
["bitfinex","ETHUSD",1768586515578,0.002,3283.5,3283.0,4.85109401]
["bitfinex","ETHUSD",1768586516206,12.04702749,3283.4,3283.0,4.85109401]
["bitfinex","ETHUSD",1768586516408,0.002,3283.5,3283.0,4.85109401]
["bitfinex","ETHUSD",1768586516409,12.04902749,3283.5,3283.0,3.04598059]
["bitfinex","ETHUSD",1768586516616,12.04902749,3283.5,3282.9,15.005054]
["bitfinex","ETHUSD",1768586517615,12.04902749,3283.5,3282.9,11.95901305]
["bitfinex","ETHUSD",1768586517819,12.04902749,3283.5,3282.9,0.001]
["bitfinex","ETHUSD",1768586518186,15.09293086,3283.1,3282.0,0.502]
["bitfinex","ETHUSD",1768586518386,12.04702749,3283.0,3282.1,11.95801305]
["bitfinex","ETHUSD",1768586518820,12.04702749,3283.0,3282.0,18.55385825]
["bitfinex","ETHUSD",1768586519125,12.04702749,3283.0,3282.1,11.95801305]
["bitfinex","ETHUSD",1768586520235,12.04702749,3282.9,3282.2,3.04673694]
["bitfinex","ETHUSD",1768586521219,12.04702749,3282.9,3282.1,15.00479439]
["bitfinex","ETHUSD",1768586521530,12.04702749,3282.9,3282.1,4.59746078]
["bitfinex","ETHUSD",1768586521735,12.04702749,3282.9,3282.1,7.64429055]
["bitfinex","ETHUSD",1768586522133,12.04702749,3282.9,3282.2,11.95801305]
["bitfinex","ETHUSD",1768586522347,3.04757266,3283.5,3282.4,11.95801305]
["bitfinex","ETHUSD",1768586522556,0.504,3283.5,3282.4,12.46001305]
["bitfinex","ETHUSD",1768586522714,0.002,3283.5,3282.6,11.95801305]
["bitfinex","ETHUSD",1768586522915,12.04702749,3283.4,3282.8,11.95801305]
["bitfinex","ETHUSD",1768586523154,0.002,3283.5,3282.8,11.95801305]
["bitfinex","ETHUSD",1768586523753,12.04702749,3283.4,3282.8,11.95801305]
["bitfinex","ETHUSD",1768586523922,12.04702749,3283.4,3282.5,13.36674132]
["bitfinex","ETHUSD",1768586524248,12.04702749,3283.4,3282.6,1.38687413]
["bitfinex","ETHUSD",1768586524446,12.04702749,3283.3,3282.6,4.43315703]
["bitfinex","ETHUSD",1768586524852,12.04702749,3283.3,3282.6,7.47952271]
["bitfinex","ETHUSD",1768586525250,12.04702749,3283.3,3282.6,4.43315703]
["bitfinex","ETHUSD",1768586525551,12.04702749,3283.3,3282.5,0.001]
["bitfinex","ETHUSD",1768586526157,12.04702749,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1768586526524,15.09299423,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1768586526724,12.04702749,3283.0,3282.5,0.001]
["bitfinex","ETHUSD",1768586531628,12.54902749,3283.0,3282.5,0.001]
["bitfinex","ETHUSD",1768586531959,0.502,3283.0,3282.5,11.95901305]
["bitfinex","ETHUSD",1768586533360,0.502,3283.0,3282.5,15.00545745]
["bitfinex","ETHUSD",1768586533539,12.54902749,3283.1,3282.5,15.00545745]
["bitfinex","ETHUSD",1768586534048,15.59493554,3283.1,3282.5,11.95901305]
["bitfinex","ETHUSD",1768586534946,12.04902749,3283.0,3282.1,15.00482415]
["bitfinex","ETHUSD",1768586535266,12.04902749,3283.0,3282.4,3.04654836]
["bitfinex","ETHUSD",1768586535468,12.04902749,3283.0,3282.3,3.04661824]
["bitfinex","ETHUSD",1768586536048,12.04902749,3283.0,3282.2,3.04669471]
["bitfinex","ETHUSD",1768586536367,12.04902749,3283.0,3282.2,3.0466928]
["bitfinex","ETHUSD",1768586536750,12.04902749,3283.0,3282.1,11.95801305]
["bitfinex","ETHUSD",1768586536964,12.04702749,3282.9,3282.3,11.95801305]
["bitfinex","ETHUSD",1768586537468,0.504,3283.0,3282.3,11.95801305]
["bitfinex","ETHUSD",1768586537674,3.55000597,3283.0,3282.3,11.95801305]
["bitfinex","ETHUSD",1768586538171,15.59703346,3283.0,3282.3,11.95801305]
["bitfinex","ETHUSD",1768586538353,12.55102749,3283.0,3282.3,11.95801305]
["bitfinex","ETHUSD",1768586538557,12.55102749,3283.0,3282.3,13.67041945]
["bitfinex","ETHUSD",1768586538953,3.55000383,3283.0,3282.3,13.67041945]
["bitfinex","ETHUSD",1768586539158,12.04702749,3282.9,3282.3,13.67041945]
["bitfinex","ETHUSD",1768586539457,12.04702749,3282.9,3282.3,16.71702377]
["bitfinex","ETHUSD",1768586540651,12.55102749,3283.0,3282.4,11.95801305]
["bitfinex","ETHUSD",1768586540850,12.55102749,3283.0,3282.4,15.00454258]
["bitfinex","ETHUSD",1768586541273,15.59702251,3283.0,3282.4,11.95801305]
["bitfinex","ETHUSD",1768586541572,11.88491014,3282.9,3282.4,15.00454963]
["bitfinex","ETHUSD",1768586541955,0.504,3283.0,3282.5,12.04523881]
["bitfinex","ETHUSD",1768586542342,0.504,3283.0,3282.5,13.29124012]
["bitfinex","ETHUSD",1768586543049,0.504,3283.0,3282.5,16.33766966]
["bitfinex","ETHUSD",1768586543245,3.55000273,3283.0,3282.6,12.04523881]
["bitfinex","ETHUSD",1768586543443,11.88491014,3282.9,3282.4,12.04523881]
["bitfinex","ETHUSD",1768586543963,11.88491014,3282.9,3282.2,12.04523881]
["bitfinex","ETHUSD",1768586544174,11.88491014,3282.9,3282.3,3.04659728]
["bitfinex","ETHUSD",1768586544380,11.88491014,3282.9,3282.5,3.04644903]
["bitfinex","ETHUSD",1768586544752,11.88491014,3282.9,3282.3,12.04523881]
["bitfinex","ETHUSD",1768586544972,11.88491014,3282.9,3282.4,6.09305048]
["bitfinex","ETHUSD",1768586545299,0.504,3283.0,3282.6,12.04523881]
["bitfinex","ETHUSD",1768586547559,0.002,3282.9,3282.7,15.09151169]
["bitfinex","ETHUSD",1768586547778,0.504,3283.0,3282.7,15.09151169]
["bitfinex","ETHUSD",1768586548180,0.504,3283.0,3282.7,12.04523881]
["bitfinex","ETHUSD",1768586548368,0.002,3283.0,3282.7,12.04523881]
["bitfinex","ETHUSD",1768586549280,12.38891014,3283.3,3282.7,12.04523881]
["bitfinex","ETHUSD",1768586549281,11.88691014,3283.3,3282.7,13.85903933]
["bitfinex","ETHUSD",1768586549462,11.88691014,3283.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1768586549665,11.88691014,3283.3,3282.8,15.88664223]
["bitfinex","ETHUSD",1768586551890,14.93262975,3283.3,3282.8,12.84046214]
["bitfinex","ETHUSD",1768586552065,11.88691014,3283.3,3282.4,3.04649331]
["bitfinex","ETHUSD",1768586552269,13.79533708,3283.2,3282.5,3.04640484]
["bitfinex","ETHUSD",1768586552502,12.60664607,3283.2,3282.6,3.04636082]
["bitfinex","ETHUSD",1768586552811,12.60664607,3283.2,3282.5,3.04643118]
["bitfinex","ETHUSD",1768586553180,12.60664607,3283.2,3282.5,3.04640707]
["bitfinex","ETHUSD",1768586553403,12.60664607,3283.2,3282.6,3.04636007]
["bitfinex","ETHUSD",1768586553777,12.60664607,3283.2,3282.5,3.04645849]
["bitfinex","ETHUSD",1768586553979,12.60664607,3283.2,3282.5,15.88692063]
["bitfinex","ETHUSD",1768586555501,15.65247284,3283.2,3282.5,15.88692063]
["bitfinex","ETHUSD",1768586555803,12.60664607,3282.8,3282.0,13.34246214]
["bitfinex","ETHUSD",1768586555992,12.60664607,3282.8,3282.1,15.88729191]
["bitfinex","ETHUSD",1768586557507,12.60664607,3282.6,3282.0,3.04688078]
["bitfinex","ETHUSD",1768586557681,12.60664607,3282.4,3281.7,12.84046214]
["bitfinex","ETHUSD",1768586558081,12.60664607,3282.4,3281.8,3.04810664]
["bitfinex","ETHUSD",1768586558281,12.60664607,3282.4,3281.8,18.93567707]
["bitfinex","ETHUSD",1768586559603,12.60664607,3282.4,3281.9,12.84046214]
["bitfinex","ETHUSD",1768586560323,12.60664607,3282.4,3281.9,15.88740607]
["bitfinex","ETHUSD",1768586561431,12.60664607,3282.4,3281.9,12.84046214]
["bitfinex","ETHUSD",1768586561942,12.60664607,3282.4,3281.9,15.88747201]
["bitfinex","ETHUSD",1768586562109,12.60664607,3282.4,3281.9,3.04700987]
["bitfinex","ETHUSD",1768586562295,12.60664607,3282.4,3281.8,0.001]
["bitfinex","ETHUSD",1768586562629,12.60664607,3282.4,3281.8,15.88851467]
["bitfinex","ETHUSD",1768586563021,12.60664607,3282.4,3281.8,3.04805253]
["bitfinex","ETHUSD",1768586563226,0.502,3282.7,3282.2,12.84046214]
["bitfinex","ETHUSD",1768586563439,13.10864607,3282.7,3282.2,12.84046214]
["bitfinex","ETHUSD",1768586563927,13.10864607,3282.7,3282.0,5.56522226]
["bitfinex","ETHUSD",1768586563928,13.10864607,3282.7,3282.0,12.84046214]
["bitfinex","ETHUSD",1768586564626,13.10864607,3282.7,3282.1,3.04682977]
["bitfinex","ETHUSD",1768586564826,13.10864607,3282.7,3282.2,12.84046214]
["bitfinex","ETHUSD",1768586565412,16.15496584,3282.7,3282.2,12.84046214]
["bitfinex","ETHUSD",1768586565625,12.60664607,3282.6,3282.0,3.046895]
["bitfinex","ETHUSD",1768586565832,12.60664607,3282.6,3282.0,15.88735714]
["bitfinex","ETHUSD",1768586568909,12.60664607,3282.6,3282.0,19.99910947]
["bitfinex","ETHUSD",1768586569115,12.60664607,3282.6,3282.1,12.84046214]
["bitfinex","ETHUSD",1768586570813,12.60664607,3283.2,3282.4,15.8879339]
["bitfinex","ETHUSD",1768586571019,0.002,3283.3,3282.5,12.84046214]
["bitfinex","ETHUSD",1768586571219,13.11064607,3283.3,3282.5,12.84046214]
["bitfinex","ETHUSD",1768586571421,13.11064607,3283.3,3282.5,14.73404012]
["bitfinex","ETHUSD",1768586572618,12.82085658,3283.6,3283.0,12.46991498]
["bitfinex","ETHUSD",1768586572826,12.82085658,3283.6,3283.1,15.51581671]
["bitfinex","ETHUSD",1768586573026,12.82085658,3283.6,3283.1,12.46991498]
["bitfinex","ETHUSD",1768586575639,12.31885658,3283.3,3282.5,1.89357798]
["bitfinex","ETHUSD",1768586575962,12.31885658,3283.1,3282.5,1.89357798]
["bitfinex","ETHUSD",1768586576168,12.31885658,3283.1,3282.5,4.94002484]
["bitfinex","ETHUSD",1768586576832,12.31885658,3283.1,3282.6,3.04633814]
["bitfinex","ETHUSD",1768586577031,12.82085658,3283.1,3282.6,12.46991498]
["bitfinex","ETHUSD",1768586577230,12.82085658,3283.1,3282.6,15.51623031]
["bitfinex","ETHUSD",1768586577925,12.31885658,3283.3,3282.7,15.51615564]
["bitfinex","ETHUSD",1768586578249,12.82085658,3283.3,3282.7,15.51615564]
["bitfinex","ETHUSD",1768586579626,15.86657431,3283.3,3282.7,12.46991498]
["bitfinex","ETHUSD",1768586579865,12.31885658,3283.2,3282.7,12.46991498]
["bitfinex","ETHUSD",1768586580364,12.31885658,3283.2,3282.7,15.51618642]
["bitfinex","ETHUSD",1768586580565,15.36468355,3283.2,3282.7,12.46991498]
["bitfinex","ETHUSD",1768586580754,3.5477449,3283.3,3282.5,12.46991498]
["bitfinex","ETHUSD",1768586580951,15.86660148,3283.3,3282.7,12.46991498]
["bitfinex","ETHUSD",1768586581666,15.86660148,3283.3,3282.7,15.51618277]
["bitfinex","ETHUSD",1768586581842,12.31885658,3283.2,3282.7,12.46991498]
["bitfinex","ETHUSD",1768586583149,12.31885658,3283.2,3282.6,3.04635827]
["bitfinex","ETHUSD",1768586583352,15.3646826,3283.2,3282.5,3.04643413]
["bitfinex","ETHUSD",1768586583652,12.31885658,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1768586584166,12.31885658,3283.1,3282.4,3.04754734]
["bitfinex","ETHUSD",1768586584368,15.86660619,3283.3,3282.4,12.47091498]
["bitfinex","ETHUSD",1768586584535,12.82085658,3283.3,3282.7,15.51616977]
["bitfinex","ETHUSD",1768586584731,15.86659109,3283.3,3282.7,15.51616977]
["bitfinex","ETHUSD",1768586584956,12.31885658,3283.2,3282.7,12.46991498]
["bitfinex","ETHUSD",1768586585153,12.31885658,3283.2,3282.4,0.001]
["bitfinex","ETHUSD",1768586585353,12.31885658,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1768586586766,12.31885658,3283.2,3282.6,12.46991498]
["bitfinex","ETHUSD",1768586586971,15.3646919,3283.2,3282.5,12.46991498]
["bitfinex","ETHUSD",1768586587137,12.31885658,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1768586588354,7.32702387,3283.2,3281.8,12.47091498]
["bitfinex","ETHUSD",1768586588355,12.31885658,3282.8,3281.8,12.47091498]
["bitfinex","ETHUSD",1768586588551,12.31885658,3282.8,3282.0,3.04690892]
["bitfinex","ETHUSD",1768586588758,12.31885658,3282.8,3281.8,15.51793692]
["bitfinex","ETHUSD",1768586588958,0.502,3283.0,3281.8,12.47091498]
["bitfinex","ETHUSD",1768586588959,15.36522226,3282.6,3281.8,12.47091498]
["bitfinex","ETHUSD",1768586589157,12.31885658,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768586590858,15.36561412,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768586591166,12.31885658,3282.1,3281.8,0.001]
["bitfinex","ETHUSD",1768586591879,12.31885658,3282.1,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586592048,1.84123717,3282.0,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586592251,1.84123717,3282.0,3281.5,12.4707239]
["bitfinex","ETHUSD",1768586592475,0.502,3282.3,3281.6,15.51720077]
["bitfinex","ETHUSD",1768586592677,3.04661965,3282.4,3281.6,15.51720077]
["bitfinex","ETHUSD",1768586593001,15.36534141,3282.5,3282.0,0.01321262]
["bitfinex","ETHUSD",1768586593279,18.41182624,3282.5,3282.0,0.01321262]
["bitfinex","ETHUSD",1768586593693,12.31885658,3282.4,3282.0,0.01321262]
["bitfinex","ETHUSD",1768586593845,14.2102392,3282.4,3282.0,0.01321262]
["bitfinex","ETHUSD",1768586594959,17.25684212,3282.4,3282.0,0.01321262]
["bitfinex","ETHUSD",1768586595349,4.93798554,3282.4,3282.0,0.01321262]
["bitfinex","ETHUSD",1768586595573,3.0465001,3282.5,3282.0,12.4831276]
["bitfinex","ETHUSD",1768586596408,3.54839107,3282.6,3282.0,12.4831276]
["bitfinex","ETHUSD",1768586596699,0.502,3282.6,3282.0,15.5300471]
["bitfinex","ETHUSD",1768586596868,3.04622028,3282.8,3282.0,15.5300471]
["bitfinex","ETHUSD",1768586597273,6.09246405,3282.8,3282.0,12.4831276]
["bitfinex","ETHUSD",1768586597475,12.31885658,3282.7,3282.0,12.4831276]
["bitfinex","ETHUSD",1768586598005,12.31885658,3282.7,3282.1,12.46991498]
["bitfinex","ETHUSD",1768586598598,3.04622028,3282.8,3282.1,12.46991498]
["bitfinex","ETHUSD",1768586599202,15.36507686,3282.8,3282.1,12.46991498]
["bitfinex","ETHUSD",1768586599377,3.04622028,3282.8,3282.1,15.51668463]
["bitfinex","ETHUSD",1768586599815,12.31885658,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768586600294,12.31885658,3282.7,3282.0,12.46991498]
["bitfinex","ETHUSD",1768586600472,4.93752889,3282.8,3282.0,15.5167802]
["bitfinex","ETHUSD",1768586601121,7.98377266,3282.8,3282.0,15.5167802]
["bitfinex","ETHUSD",1768586601429,3.04636568,3282.6,3282.0,12.46991498]
["bitfinex","ETHUSD",1768586602073,15.60244134,3282.6,3281.9,15.38528129]
["bitfinex","ETHUSD",1768586602770,15.60244134,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1768586602771,12.55607566,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1768586603111,12.55607566,3282.6,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586603112,12.55607566,3282.4,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586603295,13.05807566,3282.4,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586603467,12.55607566,3282.2,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586604270,12.55607566,3282.2,3281.5,12.33912068]
["bitfinex","ETHUSD",1768586605471,18.6493639,3282.3,3281.5,12.33912068]
["bitfinex","ETHUSD",1768586605672,14.47121205,3282.2,3281.5,12.33912068]
["bitfinex","ETHUSD",1768586605975,14.47121205,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768586606283,0.002,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1768586607117,1.91713639,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768586607413,3.04614007,3282.9,3281.9,12.33831176]
["bitfinex","ETHUSD",1768586607414,15.60233128,3282.8,3281.9,12.33831176]
["bitfinex","ETHUSD",1768586607583,18.6480792,3283.0,3282.1,12.33831176]
["bitfinex","ETHUSD",1768586607782,1.23535323,3283.2,3282.1,12.33831176]
["bitfinex","ETHUSD",1768586608087,15.60171463,3283.4,3282.3,12.33831176]
["bitfinex","ETHUSD",1768586608276,12.55607566,3283.3,3282.5,12.33831176]
["bitfinex","ETHUSD",1768586608791,3.04563897,3283.4,3282.5,12.33831176]
["bitfinex","ETHUSD",1768586609200,6.09127794,3283.4,3282.5,12.33831176]
["bitfinex","ETHUSD",1768586609414,20.95756833,3283.4,3282.5,12.33831176]
["bitfinex","ETHUSD",1768586609620,12.99833944,3283.3,3282.6,0.502]
["bitfinex","ETHUSD",1768586610574,12.99833944,3283.3,3282.5,15.38476731]
["bitfinex","ETHUSD",1768586610794,12.99833944,3283.3,3282.7,0.502]
["bitfinex","ETHUSD",1768586611707,16.04410499,3283.3,3282.7,0.502]
["bitfinex","ETHUSD",1768586612206,16.04410499,3283.3,3282.7,12.76119407]
["bitfinex","ETHUSD",1768586613609,3.04576555,3283.3,3282.7,12.76119407]
["bitfinex","ETHUSD",1768586614379,3.04576555,3283.3,3282.8,0.502]
["bitfinex","ETHUSD",1768586614831,16.04410499,3283.3,3282.8,0.502]
["bitfinex","ETHUSD",1768586617824,0.002,3283.5,3282.8,14.03731348]
["bitfinex","ETHUSD",1768586617992,0.002,3283.5,3282.8,4.8242995]
["bitfinex","ETHUSD",1768586618196,0.002,3283.3,3282.9,12.25919407]
["bitfinex","ETHUSD",1768586618411,0.002,3283.5,3282.9,12.25919407]
["bitfinex","ETHUSD",1768586619820,0.002,3283.5,3283.0,3.04599451]
["bitfinex","ETHUSD",1768586619997,0.002,3283.5,3283.1,12.25919407]
["bitfinex","ETHUSD",1768586620312,0.002,3283.5,3283.2,0.502]
["bitfinex","ETHUSD",1768586621205,0.002,3283.5,3283.2,12.76119407]
["bitfinex","ETHUSD",1768586622542,0.002,3283.5,3283.3,12.25919407]
["bitfinex","ETHUSD",1768586623330,0.002,3283.5,3283.3,13.83989383]
["bitfinex","ETHUSD",1768586623612,3.04501575,3284.1,3283.3,13.83989383]
["bitfinex","ETHUSD",1768586623613,3.04511637,3284.0,3283.3,13.83989383]
["bitfinex","ETHUSD",1768586624118,16.04341131,3284.0,3283.4,12.25919407]
["bitfinex","ETHUSD",1768586624484,12.99833944,3284.0,3283.4,12.25919407]
["bitfinex","ETHUSD",1768586624843,12.99833944,3284.2,3283.4,12.25919407]
["bitfinex","ETHUSD",1768586625039,12.99833944,3284.2,3283.3,7.67209182]
["bitfinex","ETHUSD",1768586625040,0.002,3284.3,3283.6,12.25919407]
["bitfinex","ETHUSD",1768586625214,0.002,3284.3,3283.8,12.25919407]
["bitfinex","ETHUSD",1768586625693,0.00280974,3284.7,3283.8,12.25919407]
["bitfinex","ETHUSD",1768586625894,0.00280974,3284.7,3284.0,12.25919407]
["bitfinex","ETHUSD",1768586625895,3.04724741,3284.7,3284.0,12.25919407]
["bitfinex","ETHUSD",1768586626121,12.99833944,3284.6,3283.7,12.25919407]
["bitfinex","ETHUSD",1768586626316,12.99833944,3284.6,3283.7,0.502]
["bitfinex","ETHUSD",1768586626521,12.99833944,3284.6,3283.7,3.54733751]
["bitfinex","ETHUSD",1768586627721,12.99833944,3284.6,3283.8,3.04524883]
["bitfinex","ETHUSD",1768586627899,12.99833944,3284.6,3283.7,3.5473144]
["bitfinex","ETHUSD",1768586628099,12.99833944,3284.4,3283.7,3.5473144]
["bitfinex","ETHUSD",1768586628694,12.99833944,3284.4,3283.7,15.80650847]
["bitfinex","ETHUSD",1768586629294,12.99833944,3284.4,3283.7,12.76119407]
["bitfinex","ETHUSD",1768586629495,0.002,3284.3,3283.7,12.76119407]
["bitfinex","ETHUSD",1768586629704,13.00033944,3284.3,3283.7,12.76119407]
["bitfinex","ETHUSD",1768586629911,13.00033944,3284.3,3283.7,12.25919407]
["bitfinex","ETHUSD",1768586629912,15.1193037,3284.3,3283.7,12.25919407]
["bitfinex","ETHUSD",1768586630118,15.1193037,3284.3,3283.8,0.502]
["bitfinex","ETHUSD",1768586630428,18.16409608,3284.3,3283.8,0.502]
["bitfinex","ETHUSD",1768586631207,12.99833944,3284.2,3283.8,0.502]
["bitfinex","ETHUSD",1768586632962,16.04322186,3284.2,3283.8,0.502]
["bitfinex","ETHUSD",1768586633113,17.85964047,3284.2,3283.8,0.502]
["bitfinex","ETHUSD",1768586633418,12.37115713,3284.1,3283.7,0.502]
["bitfinex","ETHUSD",1768586634641,15.41615703,3284.1,3283.7,0.502]
["bitfinex","ETHUSD",1768586634946,15.41614561,3284.1,3283.6,0.502]
["bitfinex","ETHUSD",1768586635132,12.37115713,3284.1,3283.2,12.03423187]
["bitfinex","ETHUSD",1768586635334,14.39909343,3284.1,3283.3,0.502]
["bitfinex","ETHUSD",1768586636049,14.39909343,3284.1,3283.4,3.04553108]
["bitfinex","ETHUSD",1768586636539,2.0279363,3284.1,3283.6,12.03423187]
["bitfinex","ETHUSD",1768586636743,15.41610425,3284.2,3283.6,12.03423187]
["bitfinex","ETHUSD",1768586637046,12.37115713,3284.2,3283.6,12.03423187]
["bitfinex","ETHUSD",1768586637253,12.37115713,3284.2,3283.6,15.58165517]
["bitfinex","ETHUSD",1768586637747,12.37115713,3284.2,3283.6,12.53623187]
["bitfinex","ETHUSD",1768586638122,12.37115713,3284.2,3283.6,15.58165688]
["bitfinex","ETHUSD",1768586638426,15.4160574,3284.2,3283.7,0.502]
["bitfinex","ETHUSD",1768586638626,17.26233427,3284.2,3283.7,0.502]
["bitfinex","ETHUSD",1768586638816,12.37115713,3284.1,3283.7,0.502]
["bitfinex","ETHUSD",1768586639506,12.37115713,3284.1,3283.4,12.03423187]
["bitfinex","ETHUSD",1768586639845,12.37115713,3284.1,3283.4,0.502]
["bitfinex","ETHUSD",1768586640261,0.08871214,3283.9,3282.3,12.03423187]
["bitfinex","ETHUSD",1768586640542,12.37115713,3283.8,3282.4,12.53623187]
["bitfinex","ETHUSD",1768586640842,12.37115713,3283.6,3282.4,15.58272639]
["bitfinex","ETHUSD",1768586641243,12.37115713,3283.6,3282.5,6.09291698]
["bitfinex","ETHUSD",1768586641744,12.37115713,3283.9,3282.5,9.13937547]
["bitfinex","ETHUSD",1768586641940,13.30248637,3283.9,3282.6,1.52129547]
["bitfinex","ETHUSD",1768586642145,13.30248637,3283.9,3282.7,12.03423187]
["bitfinex","ETHUSD",1768586642344,13.30248637,3283.9,3282.9,12.03423187]
["bitfinex","ETHUSD",1768586642724,12.37115713,3283.8,3282.9,12.03423187]
["bitfinex","ETHUSD",1768586643334,0.93132924,3283.9,3283.1,12.03423187]
["bitfinex","ETHUSD",1768586643635,13.30248637,3283.9,3283.2,12.53623187]
["bitfinex","ETHUSD",1768586644036,16.34764674,3283.9,3283.2,12.53623187]
["bitfinex","ETHUSD",1768586644244,13.30248637,3283.9,3283.2,12.53623187]
["bitfinex","ETHUSD",1768586644427,12.37115713,3283.9,3283.3,12.05873091]
["bitfinex","ETHUSD",1768586644742,12.37115713,3283.9,3283.3,12.03423187]
["bitfinex","ETHUSD",1768586644951,12.37115713,3284.1,3283.3,12.03423187]
["bitfinex","ETHUSD",1768586645256,3.04686037,3284.3,3283.6,3.04543793]
["bitfinex","ETHUSD",1768586645257,12.37315713,3284.3,3283.6,3.04543793]
["bitfinex","ETHUSD",1768586645449,12.37315713,3284.3,3283.7,12.03423187]
["bitfinex","ETHUSD",1768586645450,0.002,3284.3,3283.7,12.03423187]
["bitfinex","ETHUSD",1768586647469,0.002,3284.3,3283.8,15.07948432]
["bitfinex","ETHUSD",1768586647826,0.002,3284.3,3283.9,12.03423187]
["bitfinex","ETHUSD",1768586648129,0.002,3284.3,3284.0,0.502]
["bitfinex","ETHUSD",1768586648338,0.002,3284.3,3284.0,12.53623187]
["bitfinex","ETHUSD",1768586649547,0.002,3284.3,3284.1,12.03423187]
["bitfinex","ETHUSD",1768586649760,0.002,3284.3,3284.1,0.502]
["bitfinex","ETHUSD",1768586649923,12.37315713,3284.3,3284.1,0.502]
["bitfinex","ETHUSD",1768586650621,12.37315713,3284.3,3283.3,15.07992035]
["bitfinex","ETHUSD",1768586650864,12.37315713,3284.3,3283.3,3.0457157]
["bitfinex","ETHUSD",1768586651028,12.37315713,3284.3,3283.1,3.04586872]
["bitfinex","ETHUSD",1768586651029,12.37315713,3284.3,3283.2,3.04576454]
["bitfinex","ETHUSD",1768586651359,12.37115713,3284.1,3283.3,0.502]
["bitfinex","ETHUSD",1768586651667,12.37115713,3283.9,3282.9,15.08027042]
["bitfinex","ETHUSD",1768586652123,12.37115713,3283.9,3281.8,0.129]
["bitfinex","ETHUSD",1768586652124,12.37115713,3283.6,3282.5,12.03423187]
["bitfinex","ETHUSD",1768586652494,12.37115713,3283.6,3282.3,12.03423187]
["bitfinex","ETHUSD",1768586652654,12.37115713,3283.6,3282.6,0.502]
["bitfinex","ETHUSD",1768586652850,12.37115713,3283.6,3282.6,3.54835944]
["bitfinex","ETHUSD",1768586653049,12.37115713,3283.6,3282.8,3.04616828]
["bitfinex","ETHUSD",1768586653274,12.37115713,3283.4,3282.8,3.04616828]
["bitfinex","ETHUSD",1768586653589,12.37115713,3283.4,3282.9,3.04607496]
["bitfinex","ETHUSD",1768586654095,12.37115713,3284.2,3283.1,12.03423187]
["bitfinex","ETHUSD",1768586654261,0.002,3284.3,3283.3,12.03423187]
["bitfinex","ETHUSD",1768586654584,0.002,3284.3,3283.5,12.03423187]
["bitfinex","ETHUSD",1768586655959,0.002,3284.3,3283.7,12.03423187]
["bitfinex","ETHUSD",1768586656286,0.002,3284.3,3283.9,12.03423187]
["bitfinex","ETHUSD",1768586657394,0.002,3284.3,3284.0,18.12436585]
["bitfinex","ETHUSD",1768586657566,0.002,3284.6,3284.1,12.03423187]
["bitfinex","ETHUSD",1768586657772,0.002,3284.6,3284.2,12.53623187]
["bitfinex","ETHUSD",1768586658078,0.002,3284.6,3284.1,1.81243659]
["bitfinex","ETHUSD",1768586658278,0.002,3284.6,3284.3,0.502]
["bitfinex","ETHUSD",1768586659687,0.002,3284.6,3284.3,3.04478012]
["bitfinex","ETHUSD",1768586659879,0.002,3284.6,3284.3,3.54678012]
["bitfinex","ETHUSD",1768586660101,0.002,3284.6,3284.3,0.502]
["bitfinex","ETHUSD",1768586660511,0.002,3284.6,3284.3,3.54678384]
["bitfinex","ETHUSD",1768586661023,0.002,3284.6,3284.3,3.04478384]
["bitfinex","ETHUSD",1768586661186,0.002,3284.6,3284.3,3.54678384]
["bitfinex","ETHUSD",1768586661384,0.002,3284.6,3284.3,4.76373096]
["bitfinex","ETHUSD",1768586661584,0.002,3284.6,3284.3,7.8085198]
["bitfinex","ETHUSD",1768586661820,0.002,3284.6,3284.3,19.52478639]
["bitfinex","ETHUSD",1768586662026,0.00280974,3284.7,3284.4,11.71626659]
["bitfinex","ETHUSD",1768586663087,0.00280974,3284.7,3284.4,12.21826659]
["bitfinex","ETHUSD",1768586663284,0.00280974,3284.7,3284.4,14.03070318]
["bitfinex","ETHUSD",1768586663487,0.002,3284.9,3284.4,14.03070318]
["bitfinex","ETHUSD",1768586663735,0.002,3284.9,3284.5,6.08920688]
["bitfinex","ETHUSD",1768586664233,0.38053462,3285.4,3284.6,11.71626659]
["bitfinex","ETHUSD",1768586664390,0.00080605,3285.6,3284.6,11.71626659]
["bitfinex","ETHUSD",1768586664590,0.00080605,3285.6,3284.8,11.71626659]
["bitfinex","ETHUSD",1768586665298,0.0251365,3286.0,3284.7,1.71894712]
["bitfinex","ETHUSD",1768586665299,0.0251365,3286.0,3284.9,11.71626659]
["bitfinex","ETHUSD",1768586665503,0.0251365,3286.0,3284.7,1.71894712]
["bitfinex","ETHUSD",1768586665504,0.08871214,3286.3,3284.8,11.71626659]
["bitfinex","ETHUSD",1768586665730,0.08871214,3286.3,3284.7,2.11776954]
["bitfinex","ETHUSD",1768586665731,12.57373222,3286.1,3285.0,11.71626659]
["bitfinex","ETHUSD",1768586665914,0.08871214,3286.1,3285.2,11.71626659]
["bitfinex","ETHUSD",1768586666115,0.08871214,3286.1,3285.1,1.81243659]
["bitfinex","ETHUSD",1768586666116,0.08871214,3286.1,3285.4,11.71626659]
["bitfinex","ETHUSD",1768586666709,3.13183399,3286.1,3285.4,11.71626659]
["bitfinex","ETHUSD",1768586667045,3.13183399,3286.1,3285.5,0.502]
["bitfinex","ETHUSD",1768586667230,3.13183824,3286.1,3285.5,0.502]
["bitfinex","ETHUSD",1768586667424,0.08871214,3286.1,3285.5,0.502]
["bitfinex","ETHUSD",1768586668010,0.08871214,3286.1,3285.1,1.81243659]
["bitfinex","ETHUSD",1768586668011,0.08871214,3285.7,3285.1,1.81243659]
["bitfinex","ETHUSD",1768586668215,0.08871214,3285.5,3285.2,0.502]
["bitfinex","ETHUSD",1768586668956,12.66244436,3285.7,3285.2,0.502]
["bitfinex","ETHUSD",1768586670114,12.0370301,3285.5,3284.5,11.99220935]
["bitfinex","ETHUSD",1768586670319,0.08871214,3285.4,3284.8,3.04429477]
["bitfinex","ETHUSD",1768586670515,11.94831796,3284.8,3283.9,0.00080646]
["bitfinex","ETHUSD",1768586670746,12.0370301,3284.6,3283.9,0.00080646]
["bitfinex","ETHUSD",1768586670949,11.94831796,3284.6,3283.9,0.00080646]
["bitfinex","ETHUSD",1768586671272,11.94831796,3284.6,3284.0,3.54703816]
["bitfinex","ETHUSD",1768586671448,11.94831796,3284.6,3284.0,0.502]
["bitfinex","ETHUSD",1768586671816,14.99296929,3284.5,3283.9,0.00080646]
["bitfinex","ETHUSD",1768586672056,14.99296929,3284.5,3284.0,0.502]
["bitfinex","ETHUSD",1768586672057,11.94831796,3284.5,3284.0,0.502]
["bitfinex","ETHUSD",1768586672357,14.99293002,3284.5,3284.0,0.502]
["bitfinex","ETHUSD",1768586672673,11.94831796,3284.5,3284.0,0.502]
["bitfinex","ETHUSD",1768586673259,12.0370301,3284.2,3283.6,0.001]
["bitfinex","ETHUSD",1768586673468,11.94831796,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1768586674239,11.94831796,3283.1,3282.3,0.502]
["bitfinex","ETHUSD",1768586674628,11.94831796,3283.1,3282.3,3.54863622]
["bitfinex","ETHUSD",1768586674832,11.94831796,3283.1,3282.3,0.502]
["bitfinex","ETHUSD",1768586675147,11.94831796,3283.1,3282.2,0.502]
["bitfinex","ETHUSD",1768586675355,11.94831796,3283.1,3282.2,2.05610348]
["bitfinex","ETHUSD",1768586675929,11.94831796,3283.1,3282.2,0.502]
["bitfinex","ETHUSD",1768586676133,0.59071214,3283.4,3282.2,0.502]
["bitfinex","ETHUSD",1768586676134,11.94831796,3282.9,3282.2,0.502]
["bitfinex","ETHUSD",1768586676330,11.94831796,3282.9,3281.8,3.04810668]
["bitfinex","ETHUSD",1768586676654,6.09198902,3283.0,3281.8,0.001]
["bitfinex","ETHUSD",1768586676655,11.94831796,3282.5,3281.8,0.001]
["bitfinex","ETHUSD",1768586676831,11.94831796,3282.3,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586677034,13.65402097,3282.3,3281.5,0.00080892]
["bitfinex","ETHUSD",1768586677837,13.65402097,3282.3,3280.9,0.00080769]
["bitfinex","ETHUSD",1768586678168,11.94831796,3282.1,3280.9,3.04875185]
["bitfinex","ETHUSD",1768586678467,11.94831796,3282.1,3280.9,6.09669601]
["bitfinex","ETHUSD",1768586678645,11.94831796,3282.1,3281.0,12.02268786]
["bitfinex","ETHUSD",1768586678850,12.45031796,3282.4,3281.2,11.99220935]
["bitfinex","ETHUSD",1768586679044,12.45031796,3282.4,3281.4,11.99220935]
["bitfinex","ETHUSD",1768586679045,0.502,3282.4,3281.4,11.99220935]
["bitfinex","ETHUSD",1768586679249,0.502,3282.4,3281.6,11.99220935]
["bitfinex","ETHUSD",1768586680543,0.502,3282.4,3281.7,3.04720114]
["bitfinex","ETHUSD",1768586681466,0.502,3282.4,3281.7,6.09440228]
["bitfinex","ETHUSD",1768586681661,0.502,3282.4,3281.8,0.91265091]
["bitfinex","ETHUSD",1768586683005,0.502,3282.4,3281.8,3.95972545]
["bitfinex","ETHUSD",1768586683482,0.502,3282.4,3281.8,7.00683374]
["bitfinex","ETHUSD",1768586683809,11.94831796,3283.0,3281.9,11.99220935]
["bitfinex","ETHUSD",1768586683997,12.45031796,3283.0,3281.9,11.99220935]
["bitfinex","ETHUSD",1768586684209,12.45031796,3283.0,3282.1,11.99220935]
["bitfinex","ETHUSD",1768586684505,0.502,3283.0,3282.1,11.99220935]
["bitfinex","ETHUSD",1768586684709,0.502,3283.0,3281.8,15.03928389]
["bitfinex","ETHUSD",1768586684710,12.45031796,3283.0,3281.8,15.03928389]
["bitfinex","ETHUSD",1768586684998,11.94831796,3282.8,3281.8,3.04707454]
["bitfinex","ETHUSD",1768586685301,11.94831796,3282.6,3281.8,3.04707454]
["bitfinex","ETHUSD",1768586686003,12.5390301,3282.6,3281.3,3.04750943]
["bitfinex","ETHUSD",1768586686169,12.5390301,3282.6,3281.1,3.04773878]
["bitfinex","ETHUSD",1768586686370,11.94831796,3282.3,3281.1,3.54973878]
["bitfinex","ETHUSD",1768586686802,11.94831796,3282.1,3280.9,0.00080769]
["bitfinex","ETHUSD",1768586686986,0.08871214,3282.2,3280.9,0.00080769]
["bitfinex","ETHUSD",1768586686987,6.09421658,3281.8,3280.9,0.00080769]
["bitfinex","ETHUSD",1768586687192,11.94831796,3281.7,3280.9,0.00080769]
["bitfinex","ETHUSD",1768586688522,11.94831796,3281.5,3280.1,3.04942063]
["bitfinex","ETHUSD",1768586688805,11.94831796,3281.5,3280.2,3.04857786]
["bitfinex","ETHUSD",1768586689014,3.04747973,3281.4,3280.4,3.04838925]
["bitfinex","ETHUSD",1768586689180,12.45031796,3281.6,3280.4,15.34543752]
["bitfinex","ETHUSD",1768586689513,11.94831796,3281.4,3280.4,3.04838925]
["bitfinex","ETHUSD",1768586689812,11.94831796,3281.4,3280.1,12.4950195]
["bitfinex","ETHUSD",1768586690019,11.94831796,3281.4,3280.2,3.04858781]
["bitfinex","ETHUSD",1768586690256,11.94831796,3281.4,3280.3,6.09694624]
["bitfinex","ETHUSD",1768586691160,11.94831796,3281.2,3280.2,6.09718913]
["bitfinex","ETHUSD",1768586691360,13.44790702,3281.2,3280.2,3.04859454]
["bitfinex","ETHUSD",1768586691525,13.94990702,3281.2,3280.2,3.55059454]
["bitfinex","ETHUSD",1768586691969,13.94990702,3281.2,3280.2,6.59918913]
["bitfinex","ETHUSD",1768586692951,13.94990702,3281.2,3280.2,19.47246785]
["bitfinex","ETHUSD",1768586693153,12.45031796,3281.2,3280.2,19.47246785]
["bitfinex","ETHUSD",1768586693859,12.45031796,3281.2,3280.3,12.88928406]
["bitfinex","ETHUSD",1768586694063,12.45031796,3281.2,3280.2,0.502]
["bitfinex","ETHUSD",1768586694245,12.61973241,3281.1,3280.2,0.502]
["bitfinex","ETHUSD",1768586694561,12.61973241,3281.1,3280.2,6.09718738]
["bitfinex","ETHUSD",1768586694865,14.54143057,3281.1,3280.2,6.09718738]
["bitfinex","ETHUSD",1768586695361,12.61973241,3281.0,3280.2,3.04859279]
["bitfinex","ETHUSD",1768586695567,12.61973241,3281.0,3280.1,3.55149556]
["bitfinex","ETHUSD",1768586695568,12.61973241,3281.0,3280.1,0.00081015]
["bitfinex","ETHUSD",1768586695866,12.61973241,3281.0,3279.6,3.04909477]
["bitfinex","ETHUSD",1768586695867,12.70844455,3280.4,3279.6,3.04909477]
["bitfinex","ETHUSD",1768586696075,13.98816022,3280.4,3279.5,0.503]
["bitfinex","ETHUSD",1768586696247,0.502,3280.6,3279.5,13.37627872]
["bitfinex","ETHUSD",1768586696430,12.61973241,3281.0,3280.1,15.92191843]
["bitfinex","ETHUSD",1768586696626,13.12173241,3281.0,3280.1,15.92191843]
["bitfinex","ETHUSD",1768586696828,13.12173241,3281.0,3280.1,18.97060597]
["bitfinex","ETHUSD",1768586697538,12.61973241,3281.0,3280.1,18.97060597]
["bitfinex","ETHUSD",1768586697867,12.61973241,3281.0,3280.2,1.9472606]
["bitfinex","ETHUSD",1768586698661,6.095704,3281.0,3280.2,1.9472606]
["bitfinex","ETHUSD",1768586698968,12.61973241,3280.9,3280.1,6.59932725]
["bitfinex","ETHUSD",1768586699738,12.61973241,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768586700134,0.002,3281.1,3280.5,12.87427872]
["bitfinex","ETHUSD",1768586700556,0.002,3281.1,3280.5,0.001]
["bitfinex","ETHUSD",1768586701279,3.04976164,3281.1,3280.5,0.001]
["bitfinex","ETHUSD",1768586701650,0.002,3281.1,3280.5,0.001]
["bitfinex","ETHUSD",1768586701868,0.002,3281.1,3280.5,13.98607905]
["bitfinex","ETHUSD",1768586703656,0.002,3281.1,3280.6,3.04822288]
["bitfinex","ETHUSD",1768586704156,0.002,3281.1,3280.6,6.09644576]
["bitfinex","ETHUSD",1768586704460,0.002,3281.1,3280.7,12.87327872]
["bitfinex","ETHUSD",1768586705849,0.002,3281.1,3280.8,3.04803706]
["bitfinex","ETHUSD",1768586706050,0.002,3281.1,3280.8,20.56148442]
["bitfinex","ETHUSD",1768586706246,0.002,3281.4,3280.8,20.56148442]
["bitfinex","ETHUSD",1768586706555,0.002,3281.4,3280.9,13.37527872]
["bitfinex","ETHUSD",1768586707753,0.002,3281.4,3281.0,15.92112998]
["bitfinex","ETHUSD",1768586708168,0.002,3281.4,3280.9,0.502]
["bitfinex","ETHUSD",1768586708376,0.002,3281.4,3281.0,0.20941316]
["bitfinex","ETHUSD",1768586709705,0.00081015,3281.8,3281.1,12.87327872]
["bitfinex","ETHUSD",1768586710009,0.00081015,3281.8,3281.1,15.92099067]
["bitfinex","ETHUSD",1768586710882,12.62054256,3281.8,3281.0,0.20941316]
["bitfinex","ETHUSD",1768586711092,12.62054256,3281.8,3280.8,3.04798073]
["bitfinex","ETHUSD",1768586711869,12.61973241,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1768586712069,0.002,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1768586715117,0.002,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1768586715301,0.002,3281.4,3281.1,14.16070659]
["bitfinex","ETHUSD",1768586715504,0.00081015,3281.8,3281.1,14.16070659]
["bitfinex","ETHUSD",1768586715803,0.00081015,3281.8,3281.1,14.66270659]
["bitfinex","ETHUSD",1768586716100,0.00081015,3281.8,3281.3,12.87327872]
["bitfinex","ETHUSD",1768586717996,0.00081015,3281.8,3281.5,12.87327872]
["bitfinex","ETHUSD",1768586718200,3.04608807,3282.6,3281.7,12.87327872]
["bitfinex","ETHUSD",1768586718709,15.66582048,3282.6,3281.7,12.87327872]
["bitfinex","ETHUSD",1768586719299,12.61973241,3282.5,3281.6,1.13215551]
["bitfinex","ETHUSD",1768586720091,12.61973241,3282.5,3281.6,4.17943719]
["bitfinex","ETHUSD",1768586720092,12.61973241,3282.3,3281.6,4.17943719]
["bitfinex","ETHUSD",1768586720498,15.6662315,3282.5,3281.6,20.10000991]
["bitfinex","ETHUSD",1768586720814,15.6662315,3282.5,3281.7,0.60980033]
["bitfinex","ETHUSD",1768586721312,12.61973241,3282.5,3281.7,0.60980033]
["bitfinex","ETHUSD",1768586721513,12.31162472,3282.7,3281.7,12.3584566]
["bitfinex","ETHUSD",1768586721716,15.35790126,3282.7,3281.9,11.74865627]
["bitfinex","ETHUSD",1768586722010,12.31162472,3282.6,3281.8,1.28742787]
["bitfinex","ETHUSD",1768586722219,12.31162472,3282.6,3281.9,3.04701544]
["bitfinex","ETHUSD",1768586722513,0.002,3282.8,3282.0,11.74865627]
["bitfinex","ETHUSD",1768586722684,0.002,3282.8,3282.1,12.88081178]
["bitfinex","ETHUSD",1768586723221,3.0482054,3282.8,3282.1,12.88081178]
["bitfinex","ETHUSD",1768586723382,15.35983012,3282.8,3282.1,1.13215551]
["bitfinex","ETHUSD",1768586723588,15.35983012,3282.8,3281.9,3.54901544]
["bitfinex","ETHUSD",1768586723798,15.35983012,3282.8,3281.9,18.34468715]
["bitfinex","ETHUSD",1768586724004,12.31362472,3282.8,3282.0,11.74865627]
["bitfinex","ETHUSD",1768586724184,12.31362472,3282.8,3281.9,6.59603088]
["bitfinex","ETHUSD",1768586724185,0.002,3282.8,3282.2,11.74865627]
["bitfinex","ETHUSD",1768586725006,0.002,3282.8,3282.1,3.04682977]
["bitfinex","ETHUSD",1768586725215,3.04824481,3282.8,3282.1,4.57667837]
["bitfinex","ETHUSD",1768586725517,15.35986953,3282.8,3282.1,4.57667837]
["bitfinex","ETHUSD",1768586725715,15.35986953,3282.8,3282.0,3.54889384]
["bitfinex","ETHUSD",1768586729197,12.31362472,3282.8,3282.0,6.59581644]
["bitfinex","ETHUSD",1768586729394,12.31362472,3282.8,3282.0,18.60856363]
["bitfinex","ETHUSD",1768586729597,15.35982702,3282.8,3282.0,15.56164103]
["bitfinex","ETHUSD",1768586729999,12.80311566,3282.7,3282.0,15.56164103]
["bitfinex","ETHUSD",1768586730218,12.80311566,3282.7,3282.1,1.5562641]
["bitfinex","ETHUSD",1768586730987,15.84939728,3282.7,3282.1,4.60308084]
["bitfinex","ETHUSD",1768586731296,12.80311566,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1768586731508,13.3938278,3282.6,3281.4,3.04743147]
["bitfinex","ETHUSD",1768586731707,13.3938278,3282.6,3281.5,3.0473125]
["bitfinex","ETHUSD",1768586732018,13.3938278,3282.6,3281.4,12.01274719]
["bitfinex","ETHUSD",1768586732205,12.80311566,3282.4,3281.4,12.01274719]
["bitfinex","ETHUSD",1768586732406,12.80311566,3282.4,3281.4,15.060172]
["bitfinex","ETHUSD",1768586733215,12.80311566,3282.2,3281.4,3.04745921]
["bitfinex","ETHUSD",1768586733789,3.04657026,3282.4,3281.5,12.01274719]
["bitfinex","ETHUSD",1768586733985,3.04657026,3282.4,3281.7,12.01274719]
["bitfinex","ETHUSD",1768586734610,15.84968592,3282.4,3281.7,12.01274719]
["bitfinex","ETHUSD",1768586734788,12.80311566,3282.3,3281.5,12.01274719]
["bitfinex","ETHUSD",1768586734988,15.8498526,3282.2,3281.5,15.0600921]
["bitfinex","ETHUSD",1768586735188,15.8498526,3282.2,3281.5,3.04734491]
["bitfinex","ETHUSD",1768586735521,12.80311566,3282.2,3281.5,3.04734491]
["bitfinex","ETHUSD",1768586735889,12.80311566,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586736118,13.51124512,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586737323,16.55799747,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586737819,12.80311566,3282.1,3281.9,0.001]
["bitfinex","ETHUSD",1768586739518,12.80311566,3282.7,3281.9,12.01374719]
["bitfinex","ETHUSD",1768586740026,3.04822488,3282.8,3281.9,12.01374719]
["bitfinex","ETHUSD",1768586740027,0.002,3282.8,3281.9,12.01374719]
["bitfinex","ETHUSD",1768586740323,0.002,3282.8,3282.1,12.01274719]
["bitfinex","ETHUSD",1768586741928,3.04819484,3282.8,3282.1,15.05949412]
["bitfinex","ETHUSD",1768586742127,0.002,3282.8,3282.1,15.05949412]
["bitfinex","ETHUSD",1768586743233,0.002,3282.8,3282.1,18.10632389]
["bitfinex","ETHUSD",1768586743532,0.002,3282.8,3282.1,15.05949412]
["bitfinex","ETHUSD",1768586743721,0.002,3282.8,3282.1,16.83730311]
["bitfinex","ETHUSD",1768586743921,12.80511566,3282.8,3282.1,16.83730311]
["bitfinex","ETHUSD",1768586744120,12.80511566,3282.8,3282.1,4.82455592]
["bitfinex","ETHUSD",1768586744423,15.85130256,3282.8,3282.1,3.04674693]
["bitfinex","ETHUSD",1768586745133,12.80511566,3282.8,3282.1,3.04674693]
["bitfinex","ETHUSD",1768586745719,15.85129598,3282.8,3282.0,12.51474719]
["bitfinex","ETHUSD",1768586746120,15.85129598,3282.8,3282.0,12.01274719]
["bitfinex","ETHUSD",1768586746300,15.85129598,3282.8,3282.0,3.548895]
["bitfinex","ETHUSD",1768586747241,12.80511566,3282.8,3282.0,18.60856479]
["bitfinex","ETHUSD",1768586747438,15.85130158,3282.8,3282.1,1.86095648]
["bitfinex","ETHUSD",1768586747645,12.80511566,3282.8,3282.1,1.86095648]
["bitfinex","ETHUSD",1768586747846,0.002,3282.5,3282.1,1.86095648]
["bitfinex","ETHUSD",1768586748148,0.002,3282.5,3282.2,3.04673694]
["bitfinex","ETHUSD",1768586748525,0.002,3282.5,3282.1,4.90776392]
["bitfinex","ETHUSD",1768586749150,0.002,3282.5,3282.1,1.86095648]
["bitfinex","ETHUSD",1768586749350,0.002,3282.5,3282.1,4.90778054]
["bitfinex","ETHUSD",1768586750717,0.002,3282.5,3282.1,7.95461031]
["bitfinex","ETHUSD",1768586751340,0.002,3282.5,3282.1,4.90778054]
["bitfinex","ETHUSD",1768586752153,12.3607956,3282.5,3281.9,3.54998531]
["bitfinex","ETHUSD",1768586752552,12.3607956,3282.5,3281.9,6.59700075]
["bitfinex","ETHUSD",1768586752759,12.3607956,3282.5,3281.9,19.20417365]
["bitfinex","ETHUSD",1768586752943,12.3607956,3282.5,3282.0,12.6071729]
["bitfinex","ETHUSD",1768586753259,0.002,3282.5,3282.0,14.52769027]
["bitfinex","ETHUSD",1768586754525,0.002,3282.5,3282.1,3.04682977]
["bitfinex","ETHUSD",1768586755169,0.002,3282.5,3282.1,6.09365954]
["bitfinex","ETHUSD",1768586755355,0.002,3282.5,3282.1,18.70083244]
["bitfinex","ETHUSD",1768586755744,0.002,3282.5,3282.2,12.6071729]
["bitfinex","ETHUSD",1768586756823,0.002,3282.5,3282.3,3.04664412]
["bitfinex","ETHUSD",1768586757244,0.002,3282.5,3282.2,15.6538735]
["bitfinex","ETHUSD",1768586757724,0.002,3282.5,3282.1,3.0467407]
["bitfinex","ETHUSD",1768586757936,0.002,3282.5,3282.2,3.04673182]
["bitfinex","ETHUSD",1768586758154,9.3150726,3282.6,3282.2,3.04673182]
["bitfinex","ETHUSD",1768586758457,0.002,3282.8,3281.9,0.503]
["bitfinex","ETHUSD",1768586758458,12.3607956,3282.8,3282.1,12.6071729]
["bitfinex","ETHUSD",1768586758648,0.35500943,3282.7,3282.1,12.6071729]
["bitfinex","ETHUSD",1768586758838,3.40129747,3282.7,3282.1,12.6071729]
["bitfinex","ETHUSD",1768586759556,0.002,3282.2,3282.1,12.6071729]
["bitfinex","ETHUSD",1768586759761,0.002,3282.5,3282.1,12.6071729]
["bitfinex","ETHUSD",1768586760058,15.40700497,3282.8,3282.1,15.65397745]
["bitfinex","ETHUSD",1768586760265,14.25629736,3282.8,3282.1,15.65397745]
["bitfinex","ETHUSD",1768586760462,14.25629736,3282.8,3282.1,12.6071729]
["bitfinex","ETHUSD",1768586760666,14.25629736,3282.8,3282.1,3.04681573]
["bitfinex","ETHUSD",1768586760863,14.25629736,3282.8,3281.9,3.04794608]
["bitfinex","ETHUSD",1768586760864,15.40509798,3282.7,3282.0,12.6071729]
["bitfinex","ETHUSD",1768586761668,12.44750774,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1768586761838,12.3587956,3281.9,3281.0,12.6081729]
["bitfinex","ETHUSD",1768586762037,12.8607956,3281.9,3281.0,12.6081729]
["bitfinex","ETHUSD",1768586762241,12.8607956,3281.9,3281.0,15.65601555]
["bitfinex","ETHUSD",1768586762463,12.3587956,3281.7,3281.0,15.65601555]
["bitfinex","ETHUSD",1768586762877,12.3587956,3281.7,3281.0,15.65600652]
["bitfinex","ETHUSD",1768586763664,12.3587956,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1768586764031,12.3587956,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1768586764733,0.502,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1768586765054,12.8607956,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1768586765225,0.502,3281.5,3281.0,12.6081729]
["bitfinex","ETHUSD",1768586765431,3.54914472,3281.8,3281.0,15.65600486]
["bitfinex","ETHUSD",1768586765627,0.502,3281.8,3281.0,15.65600486]
["bitfinex","ETHUSD",1768586766065,0.502,3281.8,3281.1,12.6071729]
["bitfinex","ETHUSD",1768586766770,3.54911689,3281.8,3281.1,12.6071729]
["bitfinex","ETHUSD",1768586766938,0.502,3281.8,3281.1,12.6071729]
["bitfinex","ETHUSD",1768586767667,0.502,3282.2,3281.3,12.6071729]
["bitfinex","ETHUSD",1768586767868,15.90743972,3282.3,3281.3,12.6071729]
["bitfinex","ETHUSD",1768586768166,0.502,3282.3,3281.3,12.6071729]
["bitfinex","ETHUSD",1768586768365,12.8607956,3282.3,3281.5,12.6071729]
["bitfinex","ETHUSD",1768586768877,14.14687516,3282.3,3281.2,6.59733096]
["bitfinex","ETHUSD",1768586769074,14.14687516,3282.3,3281.2,3.04766548]
["bitfinex","ETHUSD",1768586769278,14.14687516,3282.3,3281.2,15.65483838]
["bitfinex","ETHUSD",1768586769578,12.3587956,3282.1,3281.3,12.6071729]
["bitfinex","ETHUSD",1768586770344,15.90745493,3282.3,3281.3,12.6071729]
["bitfinex","ETHUSD",1768586770545,15.40545493,3282.3,3281.5,12.6071729]
["bitfinex","ETHUSD",1768586770747,0.502,3282.3,3281.5,12.6071729]
["bitfinex","ETHUSD",1768586771541,3.04638156,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1768586771542,3.0464354,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1768586771885,3.0464354,3282.6,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586772038,4.94197803,3282.6,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586772242,1.89554263,3282.6,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586772482,3.04823499,3282.8,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586772483,0.002,3282.8,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586772888,0.00099702,3282.8,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586773099,0.002,3282.3,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586773309,15.40597851,3282.8,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586773795,15.40597851,3282.8,3281.9,12.6071729]
["bitfinex","ETHUSD",1768586773952,12.3587956,3282.7,3282.0,0.502]
["bitfinex","ETHUSD",1768586774274,12.3587956,3282.7,3281.9,12.6071729]
["bitfinex","ETHUSD",1768586775381,12.3587956,3282.7,3281.7,12.6071729]
["bitfinex","ETHUSD",1768586775555,12.3587956,3282.1,3281.3,0.001]
["bitfinex","ETHUSD",1768586775762,14.04005791,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1768586775947,12.3587956,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1768586776153,12.8607956,3282.2,3281.3,12.6081729]
["bitfinex","ETHUSD",1768586776350,0.502,3282.2,3281.4,12.6071729]
["bitfinex","ETHUSD",1768586777414,0.502,3282.2,3281.3,4.4548275]
["bitfinex","ETHUSD",1768586777415,0.502,3282.2,3281.6,12.6071729]
["bitfinex","ETHUSD",1768586778505,0.502,3282.2,3281.7,3.04720114]
["bitfinex","ETHUSD",1768586779607,0.502,3282.2,3281.7,15.65437404]
["bitfinex","ETHUSD",1768586779987,12.8607956,3282.7,3281.8,12.6071729]
["bitfinex","ETHUSD",1768586780182,1.89640364,3282.8,3282.0,12.6071729]
["bitfinex","ETHUSD",1768586780183,0.00099702,3282.8,3282.0,12.6071729]
["bitfinex","ETHUSD",1768586780593,0.00099702,3282.8,3282.2,12.6071729]
["bitfinex","ETHUSD",1768586781903,0.00099702,3282.8,3282.4,12.33417342]
["bitfinex","ETHUSD",1768586782605,12.52480019,3282.8,3282.2,0.502]
["bitfinex","ETHUSD",1768586782804,12.52480019,3282.8,3282.2,3.54870885]
["bitfinex","ETHUSD",1768586783110,12.52480019,3282.8,3282.2,3.54871818]
["bitfinex","ETHUSD",1768586783883,0.00099702,3282.8,3282.3,12.33417342]
["bitfinex","ETHUSD",1768586784626,0.002,3282.5,3282.3,12.33417342]
["bitfinex","ETHUSD",1768586784830,0.00099702,3282.8,3282.3,15.38078875]
["bitfinex","ETHUSD",1768586786923,0.00099702,3282.8,3282.3,18.42743287]
["bitfinex","ETHUSD",1768586787124,0.00099702,3282.8,3282.4,12.33417342]
["bitfinex","ETHUSD",1768586788807,0.00099702,3282.8,3282.4,15.38071452]
["bitfinex","ETHUSD",1768586789292,0.00099702,3282.8,3282.5,12.61972141]
["bitfinex","ETHUSD",1768586791030,0.00099702,3282.8,3282.5,15.66616072]
["bitfinex","ETHUSD",1768586792735,0.00099702,3282.8,3282.6,12.61972141]
["bitfinex","ETHUSD",1768586793029,0.002,3283.1,3282.6,15.66606618]
["bitfinex","ETHUSD",1768586794430,0.502,3283.4,3282.9,12.61972141]
["bitfinex","ETHUSD",1768586795133,0.502,3283.4,3282.9,15.66574249]
["bitfinex","ETHUSD",1768586795536,11.91069264,3283.5,3282.9,15.66574249]
["bitfinex","ETHUSD",1768586796414,14.95623395,3283.5,3282.9,12.61972141]
["bitfinex","ETHUSD",1768586796610,11.91069264,3283.4,3282.7,13.12172141]
["bitfinex","ETHUSD",1768586796932,11.91069264,3283.4,3282.7,0.502]
["bitfinex","ETHUSD",1768586797138,0.002,3283.1,3282.7,0.502]
["bitfinex","ETHUSD",1768586797509,0.002,3283.1,3282.7,3.0462605]
["bitfinex","ETHUSD",1768586797740,11.91269264,3283.1,3282.7,3.0462605]
["bitfinex","ETHUSD",1768586797907,0.002,3283.1,3282.8,12.61972141]
["bitfinex","ETHUSD",1768586798234,0.002,3283.4,3282.7,7.20043897]
["bitfinex","ETHUSD",1768586798434,0.002,3283.4,3282.8,12.61972141]
["bitfinex","ETHUSD",1768586799410,0.002,3283.4,3283.0,12.61972141]
["bitfinex","ETHUSD",1768586799613,0.002,3283.7,3283.0,13.12172141]
["bitfinex","ETHUSD",1768586799815,0.002,3283.7,3283.2,12.61972141]
["bitfinex","ETHUSD",1768586800215,0.002,3283.9,3283.2,12.61972141]
["bitfinex","ETHUSD",1768586801542,0.002,3283.9,3283.4,12.61972141]
["bitfinex","ETHUSD",1768586802311,0.002,3283.9,3283.3,3.0457162]
["bitfinex","ETHUSD",1768586802312,11.91269264,3283.9,3283.3,3.0457162]
["bitfinex","ETHUSD",1768586802537,11.91269264,3283.9,3283.2,3.5477735]
["bitfinex","ETHUSD",1768586803229,13.7129577,3283.9,3283.2,3.5477735]
["bitfinex","ETHUSD",1768586803430,11.91069264,3283.7,3283.1,16.16758295]
["bitfinex","ETHUSD",1768586804352,11.91069264,3283.7,3283.1,19.21348468]
["bitfinex","ETHUSD",1768586805151,11.91269264,3283.9,3283.2,12.61972141]
["bitfinex","ETHUSD",1768586805453,0.002,3283.9,3283.3,3.0457162]
["bitfinex","ETHUSD",1768586805653,0.002,3283.9,3283.3,15.66543761]
["bitfinex","ETHUSD",1768586805819,11.91269264,3283.9,3283.3,15.66543761]
["bitfinex","ETHUSD",1768586807453,0.37259478,3283.9,3283.3,15.66543761]
["bitfinex","ETHUSD",1768586807823,12.28328742,3283.9,3283.3,15.66543761]
["bitfinex","ETHUSD",1768586809018,11.91069264,3283.8,3283.0,12.61972141]
["bitfinex","ETHUSD",1768586809355,11.91069264,3283.6,3282.3,0.001]
["bitfinex","ETHUSD",1768586809535,11.91069264,3283.4,3282.4,16.49972141]
["bitfinex","ETHUSD",1768586809731,1.25014048,3283.5,3282.4,16.49972141]
["bitfinex","ETHUSD",1768586809732,11.91069264,3283.2,3282.5,3.04641411]
["bitfinex","ETHUSD",1768586810137,11.91069264,3283.2,3282.5,15.66613552]
["bitfinex","ETHUSD",1768586810534,11.91069264,3283.2,3282.5,18.71259401]
["bitfinex","ETHUSD",1768586810728,0.002,3283.6,3282.6,12.61972141]
["bitfinex","ETHUSD",1768586811057,0.002,3283.6,3282.8,12.61972141]
["bitfinex","ETHUSD",1768586811256,12.22370374,3283.5,3282.8,12.61972141]
["bitfinex","ETHUSD",1768586811762,15.2692502,3283.5,3282.8,3.04613287]
["bitfinex","ETHUSD",1768586812059,12.22370374,3283.5,3282.8,15.58422538]
["bitfinex","ETHUSD",1768586812851,12.22370374,3283.5,3282.8,18.63040547]
["bitfinex","ETHUSD",1768586813035,12.22370374,3283.5,3282.9,12.53809251]
["bitfinex","ETHUSD",1768586813244,15.26923601,3283.5,3282.9,12.53809251]
["bitfinex","ETHUSD",1768586813439,17.1510965,3283.5,3282.9,12.53809251]
["bitfinex","ETHUSD",1768586813643,0.002,3283.9,3283.1,12.53809251]
["bitfinex","ETHUSD",1768586813938,0.002,3283.9,3283.3,12.53809251]
["bitfinex","ETHUSD",1768586814841,0.002,3283.9,3283.5,12.53809251]
["bitfinex","ETHUSD",1768586815047,0.002,3283.9,3283.2,0.502]
["bitfinex","ETHUSD",1768586815048,0.002,3283.9,3283.3,12.53809251]
["bitfinex","ETHUSD",1768586815754,0.002,3283.9,3283.4,15.58371594]
["bitfinex","ETHUSD",1768586816145,0.002,3283.9,3283.4,12.53809251]
["bitfinex","ETHUSD",1768586818351,12.22370374,3283.8,3283.2,3.04576711]
["bitfinex","ETHUSD",1768586818579,12.22370374,3283.8,3283.3,3.04568171]
["bitfinex","ETHUSD",1768586819273,12.22370374,3283.8,3283.2,3.04578338]
["bitfinex","ETHUSD",1768586819485,12.22370374,3283.8,3283.3,3.0456641]
["bitfinex","ETHUSD",1768586819979,12.22370374,3283.8,3283.2,3.04576859]
["bitfinex","ETHUSD",1768586820142,12.22370374,3283.8,3283.2,3.04576903]
["bitfinex","ETHUSD",1768586820342,12.22370374,3283.8,3283.2,3.04580896]
["bitfinex","ETHUSD",1768586820537,12.22370374,3283.8,3283.1,15.58396099]
["bitfinex","ETHUSD",1768586820737,13.44627411,3283.8,3283.1,15.58396099]
["bitfinex","ETHUSD",1768586821045,13.44627411,3283.8,3283.1,18.62986272]
["bitfinex","ETHUSD",1768586821476,13.44627411,3283.8,3283.2,12.53809251]
["bitfinex","ETHUSD",1768586821707,12.22370374,3283.8,3283.2,12.53809251]
["bitfinex","ETHUSD",1768586822385,12.22370374,3283.8,3283.2,15.5838226]
["bitfinex","ETHUSD",1768586822909,12.22370374,3283.8,3283.3,12.53809251]
["bitfinex","ETHUSD",1768586823092,0.002,3283.9,3283.3,12.53809251]
["bitfinex","ETHUSD",1768586824886,0.002,3283.9,3283.4,15.58371594]
["bitfinex","ETHUSD",1768586825092,12.22570374,3283.9,3283.4,15.58371594]
["bitfinex","ETHUSD",1768586825407,12.22570374,3283.9,3283.3,3.04569588]
["bitfinex","ETHUSD",1768586827073,15.27087362,3283.9,3283.3,3.04569588]
["bitfinex","ETHUSD",1768586827295,12.22370374,3283.8,3283.0,12.53809251]
["bitfinex","ETHUSD",1768586827485,12.22370374,3283.8,3283.2,3.04580117]
["bitfinex","ETHUSD",1768586828693,1.83358494,3283.9,3283.2,3.04580117]
["bitfinex","ETHUSD",1768586828893,12.22570374,3283.9,3283.2,15.58389368]
["bitfinex","ETHUSD",1768586829195,12.72770374,3283.9,3283.3,12.53809251]
["bitfinex","ETHUSD",1768586831575,12.72770374,3283.9,3283.3,3.04566133]
["bitfinex","ETHUSD",1768586831811,12.22370374,3283.8,3283.2,3.04576404]
["bitfinex","ETHUSD",1768586832209,12.22370374,3283.8,3283.1,12.53809251]
["bitfinex","ETHUSD",1768586832395,12.22370374,3283.8,3283.1,3.04583586]
["bitfinex","ETHUSD",1768586832827,14.10549933,3283.8,3282.9,12.53809251]
["bitfinex","ETHUSD",1768586833017,12.22370374,3283.6,3282.8,3.04711923]
["bitfinex","ETHUSD",1768586833319,12.22370374,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1768586833493,12.22370374,3283.6,3282.9,3.04605975]
["bitfinex","ETHUSD",1768586833812,12.22370374,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1768586834589,12.72570374,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1768586837084,12.72570374,3283.5,3282.8,12.53909251]
["bitfinex","ETHUSD",1768586837280,0.002,3283.6,3282.8,12.53909251]
["bitfinex","ETHUSD",1768586837480,0.002,3283.6,3283.1,12.53809251]
["bitfinex","ETHUSD",1768586838205,0.002,3283.6,3283.3,12.53809251]
["bitfinex","ETHUSD",1768586839015,0.002,3283.6,3283.2,3.04580896]
["bitfinex","ETHUSD",1768586840078,0.002,3283.6,3283.1,3.04587901]
["bitfinex","ETHUSD",1768586840283,0.002,3283.6,3283.2,12.53809251]
["bitfinex","ETHUSD",1768586841695,12.99520743,3283.6,3283.1,3.04587901]
["bitfinex","ETHUSD",1768586842394,12.99320743,3283.5,3283.0,3.04595069]
["bitfinex","ETHUSD",1768586844634,12.99320743,3283.5,3282.9,3.04604298]
["bitfinex","ETHUSD",1768586845123,12.99320743,3283.5,3282.9,15.97567035]
["bitfinex","ETHUSD",1768586845346,12.99320743,3283.5,3282.9,3.04604298]
["bitfinex","ETHUSD",1768586846026,16.03875242,3283.5,3282.9,3.04604298]
["bitfinex","ETHUSD",1768586846322,12.99320743,3283.5,3282.9,3.04604298]
["bitfinex","ETHUSD",1768586846527,12.99320743,3283.5,3282.8,6.09336018]
["bitfinex","ETHUSD",1768586846730,12.99320743,3283.5,3282.9,12.92962737]
["bitfinex","ETHUSD",1768586847732,0.002,3283.6,3282.9,12.92962737]
["bitfinex","ETHUSD",1768586847931,12.99520743,3283.6,3282.9,12.92962737]
["bitfinex","ETHUSD",1768586848546,12.99520743,3283.6,3282.9,15.97562837]
["bitfinex","ETHUSD",1768586849048,12.99520743,3283.6,3282.9,19.02171567]
["bitfinex","ETHUSD",1768586849364,16.04068012,3283.6,3282.9,15.97562837]
["bitfinex","ETHUSD",1768586849524,12.16803852,3283.5,3282.9,3.046001]
["bitfinex","ETHUSD",1768586850255,12.16803852,3283.5,3282.9,6.0920883]
["bitfinex","ETHUSD",1768586850839,12.16803852,3283.5,3282.9,3.046001]
["bitfinex","ETHUSD",1768586851238,12.16803852,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1768586851444,12.16803852,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1768586851626,12.16803852,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1768586851829,13.99394926,3283.3,3282.8,12.43650039]
["bitfinex","ETHUSD",1768586852048,1.82591074,3283.3,3282.8,15.48264791]
["bitfinex","ETHUSD",1768586852353,0.502,3283.4,3282.9,12.43550039]
["bitfinex","ETHUSD",1768586852640,0.502,3283.4,3283.1,12.43550039]
["bitfinex","ETHUSD",1768586853011,0.002,3283.6,3283.1,12.43550039]
["bitfinex","ETHUSD",1768586853940,0.002,3283.9,3283.1,12.43550039]
["bitfinex","ETHUSD",1768586854139,12.17003852,3284.2,3283.4,12.43550039]
["bitfinex","ETHUSD",1768586854545,12.16803852,3284.1,3283.4,12.43550039]
["bitfinex","ETHUSD",1768586855387,12.16803852,3284.1,3283.5,3.04553068]
["bitfinex","ETHUSD",1768586855650,12.16803852,3284.1,3283.5,18.52656175]
["bitfinex","ETHUSD",1768586855958,12.16803852,3284.1,3283.5,15.48103107]
["bitfinex","ETHUSD",1768586856261,12.16803852,3284.1,3283.5,18.52656175]
["bitfinex","ETHUSD",1768586856419,12.16803852,3284.1,3283.6,12.43550039]
["bitfinex","ETHUSD",1768586857442,0.002,3283.8,3283.6,12.43550039]
["bitfinex","ETHUSD",1768586857645,0.002,3283.8,3283.6,17.33360843]
["bitfinex","ETHUSD",1768586858930,0.002,3283.8,3283.6,14.28826247]
["bitfinex","ETHUSD",1768586859148,0.002,3283.8,3283.6,12.43550039]
["bitfinex","ETHUSD",1768586859347,12.17003852,3284.2,3283.7,12.43550039]
["bitfinex","ETHUSD",1768586859761,12.16803852,3284.1,3283.5,15.48198876]
["bitfinex","ETHUSD",1768586860338,12.16803852,3284.1,3283.5,12.43650039]
["bitfinex","ETHUSD",1768586861167,12.16803852,3284.1,3283.5,15.48197214]
["bitfinex","ETHUSD",1768586861363,12.16803852,3284.1,3283.5,12.43650039]
["bitfinex","ETHUSD",1768586861541,12.16803852,3284.1,3283.5,15.48197956]
["bitfinex","ETHUSD",1768586862962,12.16803852,3284.1,3283.5,18.52751024]
["bitfinex","ETHUSD",1768586863171,0.002,3284.2,3283.7,12.43550039]
["bitfinex","ETHUSD",1768586863871,0.002,3284.2,3283.9,12.43550039]
["bitfinex","ETHUSD",1768586864076,0.002,3284.2,3283.7,15.48082114]
["bitfinex","ETHUSD",1768586864382,12.17003852,3284.2,3283.7,12.43550039]
["bitfinex","ETHUSD",1768586864942,12.17003852,3284.2,3283.7,15.48084012]
["bitfinex","ETHUSD",1768586865277,13.38704237,3284.2,3283.5,12.43650039]
["bitfinex","ETHUSD",1768586865447,13.38704237,3284.2,3283.6,15.48088242]
["bitfinex","ETHUSD",1768586865977,16.43194157,3284.2,3283.6,15.48088242]
["bitfinex","ETHUSD",1768586866283,12.16803852,3284.1,3283.6,12.43550039]
["bitfinex","ETHUSD",1768586866778,12.16803852,3284.1,3283.5,3.04646502]
["bitfinex","ETHUSD",1768586866983,12.16803852,3284.1,3283.5,15.48196541]
["bitfinex","ETHUSD",1768586867147,12.16803852,3284.1,3283.5,15.48195788]
["bitfinex","ETHUSD",1768586867348,12.16803852,3284.1,3283.5,12.43650039]
["bitfinex","ETHUSD",1768586867771,12.16803852,3284.1,3282.9,12.43550039]
["bitfinex","ETHUSD",1768586867772,12.16803852,3283.9,3282.9,12.43550039]
["bitfinex","ETHUSD",1768586867970,12.16803852,3283.7,3283.0,3.04598256]
["bitfinex","ETHUSD",1768586870450,12.16803852,3283.7,3283.0,6.09197707]
["bitfinex","ETHUSD",1768586871277,12.16803852,3283.7,3283.0,18.52747746]
["bitfinex","ETHUSD",1768586871781,12.16803852,3283.7,3283.0,15.48148295]
["bitfinex","ETHUSD",1768586871976,13.46128918,3283.6,3283.0,3.04598256]
["bitfinex","ETHUSD",1768586873381,12.95928918,3283.5,3282.9,3.04607299]
["bitfinex","ETHUSD",1768586873582,12.95928918,3283.5,3282.8,3.0471753]
["bitfinex","ETHUSD",1768586873885,12.95928918,3283.5,3282.9,3.0460282]
["bitfinex","ETHUSD",1768586874087,14.73164982,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1768586874273,14.73164982,3283.5,3282.4,3.04648274]
["bitfinex","ETHUSD",1768586874274,12.95928918,3283.4,3282.4,3.04648274]
["bitfinex","ETHUSD",1768586874658,12.95928918,3283.0,3282.3,0.001]
["bitfinex","ETHUSD",1768586874859,13.46128918,3283.0,3282.3,0.001]
["bitfinex","ETHUSD",1768586875063,12.95928918,3282.8,3282.3,0.001]
["bitfinex","ETHUSD",1768586875364,12.95928918,3282.4,3281.5,12.26679514]
["bitfinex","ETHUSD",1768586875570,6.09291698,3282.5,3281.5,0.00080933]
["bitfinex","ETHUSD",1768586875571,12.95928918,3282.2,3281.5,0.00080933]
["bitfinex","ETHUSD",1768586876162,12.95928918,3281.9,3281.0,12.26698581]
["bitfinex","ETHUSD",1768586876370,12.95928918,3281.7,3281.0,15.31476672]
["bitfinex","ETHUSD",1768586876571,2.24296771,3281.8,3281.0,15.31476672]
["bitfinex","ETHUSD",1768586876572,1.74096771,3281.8,3281.3,12.26698581]
["bitfinex","ETHUSD",1768586876855,0.502,3282.3,3281.7,15.31318458]
["bitfinex","ETHUSD",1768586877387,16.00604223,3282.2,3281.4,3.04747973]
["bitfinex","ETHUSD",1768586877925,16.00604223,3282.2,3281.4,15.31346554]
["bitfinex","ETHUSD",1768586878279,3.54864982,3282.3,3281.5,12.26598581]
["bitfinex","ETHUSD",1768586878964,16.507939,3282.3,3281.5,12.26598581]
["bitfinex","ETHUSD",1768586879181,13.46128918,3282.3,3281.5,12.26598581]
["bitfinex","ETHUSD",1768586879694,16.50793698,3282.3,3281.5,15.3133406]
["bitfinex","ETHUSD",1768586880863,16.50793698,3282.3,3281.7,0.001]
["bitfinex","ETHUSD",1768586881164,18.47225024,3282.3,3281.7,0.001]
["bitfinex","ETHUSD",1768586881566,16.00604551,3282.2,3281.7,0.001]
["bitfinex","ETHUSD",1768586881770,12.95928918,3282.1,3281.3,0.001]
["bitfinex","ETHUSD",1768586881971,12.95928918,3281.9,3281.3,0.001]
["bitfinex","ETHUSD",1768586882174,12.95928918,3281.7,3281.3,0.001]
["bitfinex","ETHUSD",1768586883691,12.95928918,3281.7,3281.0,0.001]
["bitfinex","ETHUSD",1768586883881,12.95928918,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1768586884078,13.04800132,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1768586885086,12.95928918,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1768586885276,14.55993821,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1768586885500,0.502,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1768586885695,0.502,3281.4,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586885696,16.0068828,3281.3,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586886401,12.95928918,3281.3,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586886606,1.34612892,3281.2,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586886910,14.3054181,3281.2,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586889418,1.34612892,3281.2,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586890196,0.502,3281.4,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586890521,0.502,3281.6,3280.9,12.26679391]
["bitfinex","ETHUSD",1768586891419,0.502,3282.0,3281.1,12.26598581]
["bitfinex","ETHUSD",1768586891720,0.502,3282.0,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586891895,0.502,3282.0,3281.6,12.27329404]
["bitfinex","ETHUSD",1768586892287,0.502,3282.3,3281.7,15.31318695]
["bitfinex","ETHUSD",1768586892810,0.502,3282.3,3281.8,12.26598581]
["bitfinex","ETHUSD",1768586894219,0.502,3282.3,3281.9,15.31300125]
["bitfinex","ETHUSD",1768586894606,16.50769413,3282.6,3281.9,15.31300125]
["bitfinex","ETHUSD",1768586894915,18.47215537,3282.6,3281.9,15.31300125]
["bitfinex","ETHUSD",1768586895429,17.97015537,3282.6,3281.9,15.31300125]
["bitfinex","ETHUSD",1768586895590,15.42575042,3282.6,3281.9,15.31300125]
["bitfinex","ETHUSD",1768586895791,0.502,3282.6,3282.0,12.26598581]
["bitfinex","ETHUSD",1768586896526,0.502,3282.6,3282.1,15.31281558]
["bitfinex","ETHUSD",1768586897252,0.502,3282.6,3282.1,12.26598581]
["bitfinex","ETHUSD",1768586897455,12.95928918,3282.4,3281.8,3.04705834]
["bitfinex","ETHUSD",1768586898257,12.95928918,3282.4,3281.6,12.27329404]
["bitfinex","ETHUSD",1768586898435,12.95928918,3282.4,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586898436,12.95928918,3282.0,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586899438,12.95928918,3282.0,3281.6,3.05459944]
["bitfinex","ETHUSD",1768586901781,12.95928918,3282.0,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586902382,12.27550707,3282.2,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586902539,12.27550707,3282.2,3281.6,14.79927249]
["bitfinex","ETHUSD",1768586902851,12.27550707,3282.2,3281.6,17.84656649]
["bitfinex","ETHUSD",1768586903166,0.502,3282.2,3281.7,11.74468696]
["bitfinex","ETHUSD",1768586904082,11.77350707,3282.1,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586904570,11.77350707,3282.1,3281.6,3.05455143]
["bitfinex","ETHUSD",1768586904878,0.502,3282.2,3281.7,14.79186326]
["bitfinex","ETHUSD",1768586905040,0.502,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586905470,12.27550707,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586905677,13.80772269,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586907242,11.77350707,3282.1,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586908664,11.77350707,3282.1,3281.6,3.05455305]
["bitfinex","ETHUSD",1768586909782,11.77350707,3282.1,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586909983,11.77350707,3282.1,3281.6,3.0545629]
["bitfinex","ETHUSD",1768586910171,13.45896023,3282.1,3281.6,3.0545629]
["bitfinex","ETHUSD",1768586910379,12.01746473,3282.0,3281.6,0.00730823]
["bitfinex","ETHUSD",1768586912148,12.01746473,3282.0,3281.5,3.04736045]
["bitfinex","ETHUSD",1768586912372,12.01746473,3282.0,3281.4,3.04747188]
["bitfinex","ETHUSD",1768586912544,12.01746473,3282.0,3281.4,6.09495161]
["bitfinex","ETHUSD",1768586912743,0.502,3282.2,3281.5,12.68363256]
["bitfinex","ETHUSD",1768586913369,12.01746473,3282.4,3281.5,12.68363256]
["bitfinex","ETHUSD",1768586913573,0.502,3282.3,3281.5,12.68363256]
["bitfinex","ETHUSD",1768586914177,0.502,3282.3,3281.5,13.18563256]
["bitfinex","ETHUSD",1768586914648,0.502,3282.3,3281.7,12.68363256]
["bitfinex","ETHUSD",1768586914848,15.06388847,3282.6,3281.7,12.68363256]
["bitfinex","ETHUSD",1768586915072,2.00838885,3282.5,3281.7,12.68363256]
["bitfinex","ETHUSD",1768586916484,2.00838885,3282.5,3281.9,12.68363256]
["bitfinex","ETHUSD",1768586916485,14.02585358,3282.5,3281.9,12.68363256]
["bitfinex","ETHUSD",1768586916689,17.0723546,3282.5,3281.9,12.68363256]
["bitfinex","ETHUSD",1768586916900,12.01746473,3282.4,3281.8,15.73074085]
["bitfinex","ETHUSD",1768586917401,12.01746473,3282.4,3281.9,12.68463256]
["bitfinex","ETHUSD",1768586917606,0.002,3282.2,3281.9,12.68463256]
["bitfinex","ETHUSD",1768586918097,0.002,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768586919482,0.002,3282.2,3281.5,0.502]
["bitfinex","ETHUSD",1768586919483,13.2214112,3282.2,3281.5,16.23292841]
["bitfinex","ETHUSD",1768586919663,13.2214112,3282.2,3281.5,13.18563256]
["bitfinex","ETHUSD",1768586919858,13.2214112,3282.2,3281.5,12.68363256]
["bitfinex","ETHUSD",1768586920374,13.2214112,3282.2,3281.5,15.73097533]
["bitfinex","ETHUSD",1768586920573,13.2214112,3282.2,3281.5,15.73098753]
["bitfinex","ETHUSD",1768586920886,13.2214112,3282.2,3281.6,3.04728586]
["bitfinex","ETHUSD",1768586921802,12.01746473,3282.1,3281.5,15.7309919]
["bitfinex","ETHUSD",1768586925489,12.01746473,3282.0,3281.5,12.68363256]
["bitfinex","ETHUSD",1768586925984,12.01746473,3281.9,3281.3,15.73119916]
["bitfinex","ETHUSD",1768586926287,12.01746473,3281.9,3281.4,3.04746943]
["bitfinex","ETHUSD",1768586926491,12.01746473,3281.9,3281.3,15.73116122]
["bitfinex","ETHUSD",1768586926787,12.01746473,3281.9,3281.2,12.68363256]
["bitfinex","ETHUSD",1768586926986,13.52391055,3281.8,3281.2,12.68363256]
["bitfinex","ETHUSD",1768586927186,13.52391055,3281.8,3281.2,15.731237]
["bitfinex","ETHUSD",1768586927655,13.52391055,3281.8,3281.3,3.0475724]
["bitfinex","ETHUSD",1768586928089,13.52391055,3281.8,3281.3,15.73120496]
["bitfinex","ETHUSD",1768586929364,13.52391055,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1768586929693,1.35239106,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1768586929990,2.12882054,3282.1,3281.7,12.68363256]
["bitfinex","ETHUSD",1768586930189,0.502,3282.1,3281.7,12.68363256]
["bitfinex","ETHUSD",1768586930990,0.002,3282.2,3281.7,12.68363256]
["bitfinex","ETHUSD",1768586931164,0.002,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1768586931165,12.01946473,3282.2,3281.5,3.55034842]
["bitfinex","ETHUSD",1768586931365,11.99458726,3282.1,3281.5,0.001]
["bitfinex","ETHUSD",1768586932265,11.99458726,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1768586933763,11.99458726,3281.9,3281.5,11.80537104]
["bitfinex","ETHUSD",1768586934376,11.99458726,3281.9,3281.6,3.047294]
["bitfinex","ETHUSD",1768586934789,11.99458726,3282.0,3281.6,3.047294]
["bitfinex","ETHUSD",1768586935095,0.502,3282.1,3281.7,11.80437104]
["bitfinex","ETHUSD",1768586935466,0.002,3282.2,3281.7,11.80437104]
["bitfinex","ETHUSD",1768586936366,0.002,3282.2,3281.9,11.80437104]
["bitfinex","ETHUSD",1768586938406,11.99658726,3282.2,3281.7,14.85153842]
["bitfinex","ETHUSD",1768586938614,11.99658726,3282.2,3281.8,11.80437104]
["bitfinex","ETHUSD",1768586939662,0.002,3282.2,3281.8,11.80437104]
["bitfinex","ETHUSD",1768586940374,0.002,3282.2,3281.7,3.04716738]
["bitfinex","ETHUSD",1768586940375,16.59787396,3282.2,3281.7,11.80437104]
["bitfinex","ETHUSD",1768586940586,0.002,3281.9,3281.5,0.503]
["bitfinex","ETHUSD",1768586941109,11.99658726,3281.9,3281.5,0.503]
["bitfinex","ETHUSD",1768586941312,11.99658726,3281.9,3281.5,3.5503866]
["bitfinex","ETHUSD",1768586941468,11.99658726,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1768586942009,11.99658726,3281.9,3281.5,3.04838108]
["bitfinex","ETHUSD",1768586942173,11.99658726,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1768586943601,13.19624599,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1768586944182,11.99458726,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1768586944574,11.99458726,3281.8,3281.1,3.04772014]
["bitfinex","ETHUSD",1768586944773,11.99458726,3281.7,3281.1,14.85209118]
["bitfinex","ETHUSD",1768586945104,11.99458726,3281.7,3281.1,17.89984955]
["bitfinex","ETHUSD",1768586945312,11.99458726,3281.7,3281.2,11.80437104]
["bitfinex","ETHUSD",1768586945606,13.31421186,3281.7,3281.2,11.80437104]
["bitfinex","ETHUSD",1768586947102,13.31421186,3281.7,3281.2,14.85196408]
["bitfinex","ETHUSD",1768586949920,13.31421186,3281.7,3281.3,11.80437104]
["bitfinex","ETHUSD",1768586951831,1.3196246,3281.7,3281.3,11.80437104]
["bitfinex","ETHUSD",1768586952383,13.31421186,3281.7,3281.2,14.8520315]
["bitfinex","ETHUSD",1768586952588,13.31421186,3281.7,3281.2,11.80437104]
["bitfinex","ETHUSD",1768586952784,13.31421186,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1768586952981,1.63613786,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1768586953474,13.63072512,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1768586954913,16.67801912,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1768586955413,11.99458726,3281.5,3280.9,11.80517914]
["bitfinex","ETHUSD",1768586955631,4.68343186,3281.6,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586955632,11.99458726,3281.3,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586956605,11.99658726,3281.9,3280.9,11.80517914]
["bitfinex","ETHUSD",1768586956791,0.502,3281.8,3280.9,11.80517914]
["bitfinex","ETHUSD",1768586957199,12.49658726,3281.8,3280.9,11.80517914]
["bitfinex","ETHUSD",1768586959130,15.54378418,3281.8,3281.0,3.04785126]
["bitfinex","ETHUSD",1768586959292,1.85928381,3281.7,3281.1,11.80437104]
["bitfinex","ETHUSD",1768586960525,13.85387107,3281.7,3281.1,11.80437104]
["bitfinex","ETHUSD",1768586961403,13.85387107,3281.7,3281.1,3.04768332]
["bitfinex","ETHUSD",1768586961622,16.9010857,3281.7,3281.2,12.98297385]
["bitfinex","ETHUSD",1768586961926,1.85928381,3281.7,3281.2,12.98297385]
["bitfinex","ETHUSD",1768586964329,1.85928381,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586964527,1.10225571,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768586971337,14.53365543,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586972052,17.58085938,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586972351,14.53365543,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586976525,17.58086521,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586976726,14.53365543,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586977054,1.85928381,3281.7,3281.4,12.94978127]
["bitfinex","ETHUSD",1768586977252,1.85928381,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586977956,1.85928381,3281.7,3281.4,12.94978127]
["bitfinex","ETHUSD",1768586978343,4.90649703,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586978546,1.72185539,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768586979562,16.57923166,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768586979733,14.85737627,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768586979928,11.81005683,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1768586980857,3.04731944,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768586981167,14.8572932,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768586981344,1.53592932,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768586981866,11.81005683,3281.5,3280.9,0.0008081]
["bitfinex","ETHUSD",1768586982068,16.39328679,3281.6,3281.0,12.94878127]
["bitfinex","ETHUSD",1768586982282,16.39328679,3281.6,3280.9,3.04868071]
["bitfinex","ETHUSD",1768586982283,11.81205683,3281.9,3281.2,12.94878127]
["bitfinex","ETHUSD",1768586982571,0.002,3281.9,3281.4,12.94878127]
["bitfinex","ETHUSD",1768586982870,0.002,3281.9,3281.4,14.68931856]
["bitfinex","ETHUSD",1768586983632,0.002,3282.2,3281.5,12.94878127]
["bitfinex","ETHUSD",1768586984069,0.002,3282.2,3281.7,12.94878127]
["bitfinex","ETHUSD",1768586985470,0.503,3282.4,3281.7,12.94878127]
["bitfinex","ETHUSD",1768586985686,0.002,3282.5,3281.7,12.94878127]
["bitfinex","ETHUSD",1768586985860,0.002,3282.5,3282.0,12.94878127]
["bitfinex","ETHUSD",1768586986174,0.002,3282.5,3282.2,12.94878127]
["bitfinex","ETHUSD",1768586988998,0.503,3283.0,3282.4,12.94878127]
["bitfinex","ETHUSD",1768586989572,3.04661911,3283.2,3282.4,12.94878127]
["bitfinex","ETHUSD",1768586989771,14.85667594,3283.2,3282.4,15.25522141]
["bitfinex","ETHUSD",1768586990155,3.04661911,3283.2,3282.4,15.25522141]
["bitfinex","ETHUSD",1768586990556,17.90248572,3283.2,3282.4,15.25522141]
["bitfinex","ETHUSD",1768586990780,11.81005683,3283.1,3282.4,15.25522141]
["bitfinex","ETHUSD",1768586991685,11.81005683,3283.1,3282.6,11.8660396]
["bitfinex","ETHUSD",1768586993190,0.00080933,3283.2,3282.6,11.8660396]
["bitfinex","ETHUSD",1768586993668,12.14953772,3283.0,3282.5,11.8660396]
["bitfinex","ETHUSD",1768586994193,12.15034705,3283.2,3282.7,11.8660396]
["bitfinex","ETHUSD",1768586994779,15.19615748,3283.2,3282.7,11.8660396]
["bitfinex","ETHUSD",1768586995376,12.15034705,3283.2,3282.7,11.8660396]
["bitfinex","ETHUSD",1768586995690,12.14953772,3283.1,3282.5,11.8660396]
["bitfinex","ETHUSD",1768586995891,12.14953772,3283.1,3282.6,11.8660396]
["bitfinex","ETHUSD",1768586999008,12.14953772,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768586999300,0.002,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1768587001510,12.15153772,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1768587001804,12.15153772,3282.9,3282.1,14.91281303]
["bitfinex","ETHUSD",1768587001805,13.36469149,3282.8,3282.1,14.91281303]
["bitfinex","ETHUSD",1768587002218,12.14953772,3282.7,3282.2,11.8660396]
["bitfinex","ETHUSD",1768587004717,12.14953772,3282.7,3282.2,3.04664894]
["bitfinex","ETHUSD",1768587004896,13.84101943,3282.7,3282.3,11.8660396]
["bitfinex","ETHUSD",1768587005888,13.84101943,3282.7,3282.2,14.91277567]
["bitfinex","ETHUSD",1768587006586,13.84101943,3282.7,3282.2,11.8660396]
["bitfinex","ETHUSD",1768587006785,12.14953772,3282.6,3282.0,11.8660396]
["bitfinex","ETHUSD",1768587007213,12.14953772,3282.5,3281.8,11.8660396]
["bitfinex","ETHUSD",1768587007421,12.14953772,3282.3,3281.4,11.8660396]
["bitfinex","ETHUSD",1768587008112,12.14953772,3282.3,3281.3,11.8660396]
["bitfinex","ETHUSD",1768587008315,12.14953772,3281.9,3281.0,11.8660396]
["bitfinex","ETHUSD",1768587008617,12.14953772,3281.9,3280.1,3.04944807]
["bitfinex","ETHUSD",1768587008618,12.65153772,3281.9,3281.3,3.04755337]
["bitfinex","ETHUSD",1768587008819,12.65153772,3281.9,3281.3,14.91359297]
["bitfinex","ETHUSD",1768587009116,3.54901905,3281.9,3281.3,11.8660396]
["bitfinex","ETHUSD",1768587009418,12.14953772,3281.8,3281.3,11.8660396]
["bitfinex","ETHUSD",1768587010619,0.08871214,3282.2,3281.3,11.8660396]
["bitfinex","ETHUSD",1768587010819,0.502,3282.2,3281.5,11.8660396]
["bitfinex","ETHUSD",1768587010990,0.502,3282.2,3281.7,11.8660396]
["bitfinex","ETHUSD",1768587012290,15.69828855,3282.2,3281.7,11.8660396]
["bitfinex","ETHUSD",1768587013025,3.54875083,3282.2,3281.7,11.8660396]
["bitfinex","ETHUSD",1768587013195,15.69828855,3282.2,3281.7,11.8660396]
["bitfinex","ETHUSD",1768587013707,12.14953772,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1768587014919,12.14953772,3282.1,3281.6,3.04828228]
["bitfinex","ETHUSD",1768587015112,12.14953772,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587015509,2.37649515,3282.2,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587015727,14.52603287,3282.2,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587015915,12.14953772,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587016115,14.21148868,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587017408,17.25833062,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587017608,14.21148868,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587019206,17.2583512,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587019812,12.14953772,3282.0,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587020533,2.06195096,3282.1,3281.6,14.9143224]
["bitfinex","ETHUSD",1768587021336,2.06195096,3282.1,3281.6,11.8670396]
["bitfinex","ETHUSD",1768587021520,2.06195096,3282.1,3281.6,14.91431539]
["bitfinex","ETHUSD",1768587021725,2.06195096,3282.1,3281.7,11.96581542]
["bitfinex","ETHUSD",1768587022129,0.502,3282.4,3281.7,11.96581542]
["bitfinex","ETHUSD",1768587022324,12.86864276,3282.6,3281.7,11.96581542]
["bitfinex","ETHUSD",1768587022626,0.502,3282.6,3281.7,11.96581542]
["bitfinex","ETHUSD",1768587022823,3.04820139,3282.8,3282.0,11.96581542]
["bitfinex","ETHUSD",1768587022824,0.002,3282.8,3282.0,11.96581542]
["bitfinex","ETHUSD",1768587023138,0.504,3282.8,3282.0,11.96581542]
["bitfinex","ETHUSD",1768587023328,16.41882841,3282.8,3282.0,11.96581542]
["bitfinex","ETHUSD",1768587023863,12.86864276,3282.7,3282.1,11.96581542]
["bitfinex","ETHUSD",1768587026050,12.86864276,3282.7,3282.2,11.96581542]
["bitfinex","ETHUSD",1768587026941,15.91492112,3282.7,3282.2,11.96581542]
["bitfinex","ETHUSD",1768587027838,12.86864276,3282.7,3282.2,11.96581542]
["bitfinex","ETHUSD",1768587028439,15.91493791,3282.7,3282.2,11.96581542]
["bitfinex","ETHUSD",1768587028740,12.86864276,3282.6,3282.0,3.04688307]
["bitfinex","ETHUSD",1768587028944,12.86864276,3282.6,3282.1,11.96581542]
["bitfinex","ETHUSD",1768587030248,12.86864276,3282.6,3282.1,15.01261593]
["bitfinex","ETHUSD",1768587030414,12.5973806,3282.7,3282.2,12.948396]
["bitfinex","ETHUSD",1768587030614,15.64366114,3282.7,3282.2,12.948396]
["bitfinex","ETHUSD",1768587031935,15.64366114,3282.7,3282.0,12.948396]
["bitfinex","ETHUSD",1768587032331,4.45620675,3282.5,3281.9,0.001]
["bitfinex","ETHUSD",1768587032531,8.01214541,3282.7,3281.9,0.001]
["bitfinex","ETHUSD",1768587032532,18.69065296,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1768587032846,12.5973806,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1768587033047,12.5973806,3282.3,3281.6,3.04828539]
["bitfinex","ETHUSD",1768587033244,0.502,3282.2,3281.6,15.99668139]
["bitfinex","ETHUSD",1768587033413,0.502,3282.2,3281.6,12.949396]
["bitfinex","ETHUSD",1768587033620,12.5973806,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1768587034411,3.0469226,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1768587034618,12.5973806,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1768587035220,3.0469226,3282.0,3281.0,0.502]
["bitfinex","ETHUSD",1768587035221,12.5973806,3281.7,3281.0,0.502]
["bitfinex","ETHUSD",1768587035421,12.5973806,3281.7,3281.0,13.450396]
["bitfinex","ETHUSD",1768587035783,12.5973806,3281.7,3281.1,15.99610557]
["bitfinex","ETHUSD",1768587035951,15.6443032,3282.0,3281.2,15.99605539]
["bitfinex","ETHUSD",1768587036156,15.6443032,3282.0,3281.0,3.54984815]
["bitfinex","ETHUSD",1768587036157,14.96849527,3281.9,3281.3,15.99596568]
["bitfinex","ETHUSD",1768587036357,14.96849527,3281.9,3281.3,12.948396]
["bitfinex","ETHUSD",1768587037158,15.64448889,3281.8,3281.3,12.948396]
["bitfinex","ETHUSD",1768587037536,2.37111467,3281.9,3281.3,15.99595259]
["bitfinex","ETHUSD",1768587037872,14.96849527,3281.9,3281.3,15.99595259]
["bitfinex","ETHUSD",1768587038156,14.46649527,3281.9,3281.3,15.99595259]
["bitfinex","ETHUSD",1768587038358,0.502,3281.8,3281.3,15.99594167]
["bitfinex","ETHUSD",1768587039059,4.91615524,3281.9,3281.3,15.99594167]
["bitfinex","ETHUSD",1768587039231,4.91615524,3281.9,3281.3,12.948396]
["bitfinex","ETHUSD",1768587039430,17.51353584,3281.9,3281.3,12.948396]
["bitfinex","ETHUSD",1768587039650,12.5973806,3281.8,3281.3,12.948396]
["bitfinex","ETHUSD",1768587040332,14.7036277,3281.8,3281.3,12.948396]
["bitfinex","ETHUSD",1768587040960,2.1062471,3281.8,3281.3,15.99595325]
["bitfinex","ETHUSD",1768587041160,12.5973806,3281.9,3281.3,15.99595325]
["bitfinex","ETHUSD",1768587041362,15.64440252,3281.9,3281.3,15.99595325]
["bitfinex","ETHUSD",1768587042254,15.64440252,3281.9,3281.3,12.948396]
["bitfinex","ETHUSD",1768587042971,3.54896186,3282.0,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587043322,16.14634246,3282.0,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587043566,1.61463425,3281.9,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587044338,12.5973806,3281.9,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587045250,15.64439894,3281.9,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587045784,12.5973806,3281.9,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587046269,15.64439879,3281.9,3281.3,15.99595796]
["bitfinex","ETHUSD",1768587046569,12.5973806,3281.8,3281.1,3.04774705]
["bitfinex","ETHUSD",1768587046867,14.4665223,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768587047092,12.5973806,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768587047306,12.5973806,3281.5,3280.9,0.0008081]
["bitfinex","ETHUSD",1768587047591,12.5973806,3281.4,3280.9,0.0008081]
["bitfinex","ETHUSD",1768587047792,13.85711866,3281.3,3280.9,0.0008081]
["bitfinex","ETHUSD",1768587048887,16.90472777,3281.3,3280.9,0.0008081]
["bitfinex","ETHUSD",1768587049076,13.85711866,3281.3,3280.9,0.0008081]
["bitfinex","ETHUSD",1768587050162,1.25973806,3281.3,3280.9,12.9492041]
["bitfinex","ETHUSD",1768587050362,0.503,3281.5,3280.9,12.9492041]
["bitfinex","ETHUSD",1768587051292,13.1003806,3281.5,3280.9,12.9492041]
["bitfinex","ETHUSD",1768587052397,3.04747973,3281.4,3280.9,12.9492041]
["bitfinex","ETHUSD",1768587052697,15.78143219,3281.4,3280.9,12.9492041]
["bitfinex","ETHUSD",1768587053469,1.62844322,3281.3,3280.5,0.503]
["bitfinex","ETHUSD",1768587053664,1.62844322,3281.3,3280.8,12.14687283]
["bitfinex","ETHUSD",1768587054068,14.36239568,3281.3,3280.8,12.14687283]
["bitfinex","ETHUSD",1768587054778,17.40999628,3281.3,3280.8,12.14687283]
["bitfinex","ETHUSD",1768587055034,17.40999628,3281.3,3280.5,3.04927357]
["bitfinex","ETHUSD",1768587055035,12.73395246,3281.2,3280.5,3.04927357]
["bitfinex","ETHUSD",1768587055308,12.73395246,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1768587057023,12.73395246,3281.0,3280.1,0.00081056]
["bitfinex","ETHUSD",1768587057024,12.73395246,3280.7,3280.1,0.00081056]
["bitfinex","ETHUSD",1768587057236,12.73395246,3280.5,3280.1,0.00081056]
["bitfinex","ETHUSD",1768587059516,14.47495209,3281.1,3280.1,12.14768339]
["bitfinex","ETHUSD",1768587059721,13.23695246,3281.0,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587060016,12.73395246,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587061119,12.73395246,3281.4,3280.6,12.14687283]
["bitfinex","ETHUSD",1768587061321,15.11980651,3281.4,3280.6,12.14687283]
["bitfinex","ETHUSD",1768587061508,12.73395246,3281.2,3280.6,12.14687283]
["bitfinex","ETHUSD",1768587061910,12.73395246,3281.2,3280.7,12.14687283]
["bitfinex","ETHUSD",1768587063028,12.73395246,3281.2,3280.5,12.14687283]
["bitfinex","ETHUSD",1768587063221,12.73395246,3281.2,3280.4,0.001]
["bitfinex","ETHUSD",1768587063419,12.73395246,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1768587064331,12.73395246,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587066293,12.73395246,3280.9,3280.4,15.19624513]
["bitfinex","ETHUSD",1768587066494,12.73395246,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587067438,12.73395246,3280.9,3280.4,15.1962744]
["bitfinex","ETHUSD",1768587068517,12.73395246,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587069020,12.73395246,3280.8,3280.1,0.00081056]
["bitfinex","ETHUSD",1768587069324,12.73395246,3280.8,3280.2,3.04854775]
["bitfinex","ETHUSD",1768587069507,12.73395246,3280.8,3280.1,3.04944557]
["bitfinex","ETHUSD",1768587070034,12.73395246,3280.8,3280.1,3.0494981]
["bitfinex","ETHUSD",1768587070237,14.84388499,3280.8,3280.1,3.0494981]
["bitfinex","ETHUSD",1768587070601,14.84388499,3280.8,3280.1,6.09818564]
["bitfinex","ETHUSD",1768587071302,14.84388499,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1768587071503,0.002,3280.6,3280.4,0.001]
["bitfinex","ETHUSD",1768587071804,12.73595246,3280.6,3280.4,0.001]
["bitfinex","ETHUSD",1768587077717,0.505,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1768587078042,0.505,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587078248,13.23895246,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587079245,13.23895246,3280.9,3280.4,15.19626771]
["bitfinex","ETHUSD",1768587079424,13.23895246,3280.9,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587080212,12.73395246,3280.8,3280.4,12.14787283]
["bitfinex","ETHUSD",1768587080413,12.73395246,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1768587081312,12.74490899,3280.6,3280.1,0.00081056]
["bitfinex","ETHUSD",1768587081841,12.74490899,3280.4,3280.1,0.00081056]
["bitfinex","ETHUSD",1768587083032,12.74490899,3280.2,3279.7,11.91624449]
["bitfinex","ETHUSD",1768587083234,12.74490899,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1768587083235,12.74490899,3280.0,3279.5,0.001]
["bitfinex","ETHUSD",1768587084147,12.74490899,3280.0,3279.5,11.91724449]
["bitfinex","ETHUSD",1768587084328,12.74490899,3280.0,3279.5,14.96644247]
["bitfinex","ETHUSD",1768587084524,12.74490899,3280.0,3279.1,0.502]
["bitfinex","ETHUSD",1768587084750,14.227634,3279.9,3279.2,6.45777326]
["bitfinex","ETHUSD",1768587084961,14.227634,3279.9,3279.3,3.04936771]
["bitfinex","ETHUSD",1768587085275,12.74490899,3279.8,3279.1,6.45777326]
["bitfinex","ETHUSD",1768587085468,12.74490899,3279.6,3279.1,6.45777326]
["bitfinex","ETHUSD",1768587085772,12.74490899,3279.6,3279.1,3.04960529]
["bitfinex","ETHUSD",1768587086375,12.74490899,3279.5,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587086946,15.79424426,3279.5,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587087438,0.503,3279.4,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587087644,12.74490899,3279.3,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587088421,13.24790899,3279.4,3279.0,6.45858382]
["bitfinex","ETHUSD",1768587088680,13.24790899,3279.4,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587089268,15.31502835,3279.4,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587089642,12.51713471,3279.3,3279.0,0.00081056]
["bitfinex","ETHUSD",1768587090655,2.06711936,3279.4,3278.6,6.45939233]
["bitfinex","ETHUSD",1768587090853,13.02013471,3279.6,3278.8,6.45858382]
["bitfinex","ETHUSD",1768587091260,13.02013471,3279.6,3278.9,6.45858382]
["bitfinex","ETHUSD",1768587091640,12.51713471,3279.5,3278.9,6.45858382]
["bitfinex","ETHUSD",1768587093283,12.51713471,3280.3,3279.4,6.45858382]
["bitfinex","ETHUSD",1768587093582,12.51713471,3280.2,3279.7,6.45858382]
["bitfinex","ETHUSD",1768587093767,13.02013471,3280.2,3279.7,6.45858382]
["bitfinex","ETHUSD",1768587094345,13.02013471,3280.2,3279.0,3.04971027]
["bitfinex","ETHUSD",1768587094558,12.51713471,3280.0,3279.0,3.04971027]
["bitfinex","ETHUSD",1768587094752,12.51713471,3280.0,3279.0,9.50829409]
["bitfinex","ETHUSD",1768587094956,12.51713471,3280.0,3279.1,6.45858382]
["bitfinex","ETHUSD",1768587095254,0.503,3279.9,3279.3,6.45858382]
["bitfinex","ETHUSD",1768587095456,13.02013471,3279.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1768587097112,13.02013471,3279.9,3279.3,9.50800305]
["bitfinex","ETHUSD",1768587097299,14.76473806,3279.9,3279.3,9.50800305]
["bitfinex","ETHUSD",1768587097490,12.51713471,3279.8,3279.3,9.50800305]
["bitfinex","ETHUSD",1768587099009,12.51713471,3279.8,3279.4,6.45858382]
["bitfinex","ETHUSD",1768587099312,0.503,3279.9,3279.4,6.45858382]
["bitfinex","ETHUSD",1768587099478,13.02013471,3279.9,3279.4,9.50783524]
["bitfinex","ETHUSD",1768587099673,0.503,3279.9,3279.5,6.45858382]
["bitfinex","ETHUSD",1768587099876,12.51713471,3280.4,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587100178,13.02013471,3280.4,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587100384,13.02013471,3280.4,3279.5,6.45858382]
["bitfinex","ETHUSD",1768587101502,12.51713471,3280.2,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587101700,1.55656364,3280.1,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587101911,12.51713471,3280.2,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587102416,12.51713471,3280.2,3279.5,3.04924531]
["bitfinex","ETHUSD",1768587102804,12.51713471,3280.2,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587103425,12.51713471,3280.2,3279.6,9.50764385]
["bitfinex","ETHUSD",1768587104848,12.51713471,3280.2,3279.7,6.45858382]
["bitfinex","ETHUSD",1768587105365,12.51713471,3280.2,3279.6,3.04914697]
["bitfinex","ETHUSD",1768587106131,12.51713471,3280.1,3279.5,9.5078089]
["bitfinex","ETHUSD",1768587106466,12.51713471,3280.1,3279.4,3.04929809]
["bitfinex","ETHUSD",1768587106670,12.51713471,3279.9,3279.4,3.04929809]
["bitfinex","ETHUSD",1768587106830,12.51713471,3279.9,3279.5,3.04923158]
["bitfinex","ETHUSD",1768587107461,12.51713471,3279.9,3279.2,0.001]
["bitfinex","ETHUSD",1768587107662,12.51713471,3279.9,3279.2,6.45958382]
["bitfinex","ETHUSD",1768587107855,12.51713471,3279.9,3279.3,12.55744548]
["bitfinex","ETHUSD",1768587108259,0.002,3279.6,3279.3,12.55744548]
["bitfinex","ETHUSD",1768587110086,0.002,3279.9,3279.4,6.45858382]
["bitfinex","ETHUSD",1768587110087,12.51913471,3279.9,3279.4,6.45858382]
["bitfinex","ETHUSD",1768587110783,0.002,3279.9,3279.4,6.45858382]
["bitfinex","ETHUSD",1768587112175,0.002,3279.9,3279.5,12.55707444]
["bitfinex","ETHUSD",1768587112374,0.002,3279.9,3279.5,9.50782913]
["bitfinex","ETHUSD",1768587113376,0.002,3279.9,3279.5,12.55707444]
["bitfinex","ETHUSD",1768587115390,0.002,3279.9,3279.6,6.45858382]
["bitfinex","ETHUSD",1768587115905,0.503,3280.1,3279.6,7.71429126]
["bitfinex","ETHUSD",1768587116046,0.002,3280.5,3279.9,11.852717]
["bitfinex","ETHUSD",1768587116578,0.002,3280.5,3280.0,3.04878048]
["bitfinex","ETHUSD",1768587116880,0.002,3280.5,3280.1,11.852717]
["bitfinex","ETHUSD",1768587117271,11.7846252,3280.5,3279.9,11.852717]
["bitfinex","ETHUSD",1768587118270,11.7846252,3280.5,3279.7,14.90175513]
["bitfinex","ETHUSD",1768587119280,11.7826252,3280.3,3279.4,11.852717]
["bitfinex","ETHUSD",1768587119580,11.7826252,3280.1,3279.4,11.852717]
["bitfinex","ETHUSD",1768587119764,0.503,3280.2,3279.6,11.852717]
["bitfinex","ETHUSD",1768587119971,0.503,3280.1,3279.6,11.852717]
["bitfinex","ETHUSD",1768587120166,11.7826252,3280.4,3279.8,11.852717]
["bitfinex","ETHUSD",1768587120386,0.503,3280.3,3279.8,11.852717]
["bitfinex","ETHUSD",1768587120679,12.2856252,3280.3,3279.8,11.852717]
["bitfinex","ETHUSD",1768587121781,0.002,3280.2,3279.8,11.852717]
["bitfinex","ETHUSD",1768587122243,0.002,3280.2,3279.6,4.68029221]
["bitfinex","ETHUSD",1768587122244,11.7846252,3280.2,3279.6,4.68022632]
["bitfinex","ETHUSD",1768587122864,0.002,3280.2,3279.7,11.852717]
["bitfinex","ETHUSD",1768587123186,11.7846252,3280.2,3279.7,11.852717]
["bitfinex","ETHUSD",1768587123575,11.7846252,3280.2,3279.7,14.90176796]
["bitfinex","ETHUSD",1768587125558,14.83326264,3280.2,3279.7,11.852717]
["bitfinex","ETHUSD",1768587125753,17.88190008,3280.2,3279.7,11.852717]
["bitfinex","ETHUSD",1768587125959,11.7826252,3280.1,3279.3,14.90212096]
["bitfinex","ETHUSD",1768587126203,11.7826252,3280.1,3279.4,3.04929139]
["bitfinex","ETHUSD",1768587126558,11.7826252,3280.1,3279.4,14.90200839]
["bitfinex","ETHUSD",1768587127304,12.06802739,3280.0,3279.2,0.001]
["bitfinex","ETHUSD",1768587127453,11.7826252,3279.7,3279.2,0.001]
["bitfinex","ETHUSD",1768587129093,11.7826252,3279.5,3279.2,0.001]
["bitfinex","ETHUSD",1768587129290,12.2856252,3279.5,3279.2,0.001]
["bitfinex","ETHUSD",1768587129471,11.7826252,3279.4,3279.2,0.001]
["bitfinex","ETHUSD",1768587131493,11.7826252,3279.4,3278.6,14.90352309]
["bitfinex","ETHUSD",1768587131690,11.7826252,3279.3,3278.7,11.852717]
["bitfinex","ETHUSD",1768587132058,11.7826252,3279.3,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587132259,11.7826252,3279.3,3278.6,11.85352551]
["bitfinex","ETHUSD",1768587132487,13.74392783,3279.3,3278.6,11.85352551]
["bitfinex","ETHUSD",1768587132688,13.74392783,3279.3,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587133797,11.7826252,3279.2,3278.6,3.05089086]
["bitfinex","ETHUSD",1768587133967,12.2856252,3279.1,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587134486,12.2856252,3279.1,3278.6,11.85352551]
["bitfinex","ETHUSD",1768587134695,11.7826252,3279.9,3278.6,13.64891756]
["bitfinex","ETHUSD",1768587134876,12.06748248,3279.8,3278.9,11.852717]
["bitfinex","ETHUSD",1768587135077,0.503,3279.7,3279.2,11.852717]
["bitfinex","ETHUSD",1768587135279,11.7826252,3279.9,3279.2,11.852717]
["bitfinex","ETHUSD",1768587135481,11.7826252,3280.1,3279.4,4.46373627]
["bitfinex","ETHUSD",1768587135723,0.002,3280.2,3279.7,11.852717]
["bitfinex","ETHUSD",1768587136269,0.002,3280.2,3279.8,11.852717]
["bitfinex","ETHUSD",1768587138099,0.002,3280.2,3280.0,11.852717]
["bitfinex","ETHUSD",1768587138998,11.7846252,3280.2,3279.4,3.04933664]
["bitfinex","ETHUSD",1768587139201,11.7846252,3280.2,3279.3,3.04941397]
["bitfinex","ETHUSD",1768587139609,11.7846252,3280.2,3279.4,3.04931248]
["bitfinex","ETHUSD",1768587139908,13.01338772,3280.2,3279.4,3.04931248]
["bitfinex","ETHUSD",1768587140072,11.7826252,3280.1,3279.3,3.04943128]
["bitfinex","ETHUSD",1768587140266,11.7826252,3280.1,3279.4,11.852717]
["bitfinex","ETHUSD",1768587142780,11.7826252,3280.1,3279.5,15.45141295]
["bitfinex","ETHUSD",1768587143181,0.002,3280.2,3279.5,15.45141295]
["bitfinex","ETHUSD",1768587143381,0.002,3280.2,3279.6,12.40216764]
["bitfinex","ETHUSD",1768587143382,0.503,3280.1,3279.6,12.40216764]
["bitfinex","ETHUSD",1768587144204,0.002,3280.2,3279.6,12.40216764]
["bitfinex","ETHUSD",1768587145013,0.002,3280.2,3279.7,15.451227]
["bitfinex","ETHUSD",1768587145221,0.002,3279.8,3279.7,15.451227]
["bitfinex","ETHUSD",1768587145378,0.002,3280.1,3279.7,17.48627381]
["bitfinex","ETHUSD",1768587146077,0.002,3280.1,3279.8,12.40216764]
["bitfinex","ETHUSD",1768587146289,0.002,3280.2,3279.8,12.40216764]
["bitfinex","ETHUSD",1768587147408,0.002,3280.2,3279.8,15.45113087]
["bitfinex","ETHUSD",1768587147613,0.002,3280.2,3279.8,12.40216764]
["bitfinex","ETHUSD",1768587147916,12.96252633,3280.2,3279.6,15.45126301]
["bitfinex","ETHUSD",1768587148993,14.25877896,3280.2,3279.5,3.04919115]
["bitfinex","ETHUSD",1768587149194,14.25877896,3280.2,3279.7,3.04905694]
["bitfinex","ETHUSD",1768587149400,14.25877896,3280.2,3279.4,12.67122747]
["bitfinex","ETHUSD",1768587149600,12.96252633,3280.2,3279.5,6.57255089]
["bitfinex","ETHUSD",1768587150615,0.002,3280.2,3279.5,6.57255089]
["bitfinex","ETHUSD",1768587151524,12.22093937,3280.2,3279.7,6.57255089]
["bitfinex","ETHUSD",1768587151723,12.22093937,3280.2,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587151931,12.22093937,3280.2,3279.6,12.67085555]
["bitfinex","ETHUSD",1768587152230,12.22093937,3280.2,3279.7,6.57255089]
["bitfinex","ETHUSD",1768587153550,0.002,3280.2,3279.8,9.62151729]
["bitfinex","ETHUSD",1768587154046,0.002,3280.2,3279.8,12.67048369]
["bitfinex","ETHUSD",1768587154200,0.002,3280.2,3279.9,6.57255089]
["bitfinex","ETHUSD",1768587154634,0.002,3280.5,3279.9,6.57255089]
["bitfinex","ETHUSD",1768587155438,0.002,3280.5,3280.1,6.57255089]
["bitfinex","ETHUSD",1768587155637,1.27447499,3280.5,3280.1,6.57255089]
["bitfinex","ETHUSD",1768587157713,0.002,3280.2,3280.1,9.62119145]
["bitfinex","ETHUSD",1768587157912,0.002,3280.5,3280.1,9.62119145]
["bitfinex","ETHUSD",1768587158319,15.26928273,3280.5,3279.8,3.04891048]
["bitfinex","ETHUSD",1768587158649,15.26928273,3280.5,3279.8,9.62146137]
["bitfinex","ETHUSD",1768587158855,12.21893937,3280.4,3279.9,3.0488651]
["bitfinex","ETHUSD",1768587160067,12.21893937,3280.4,3279.8,3.0489664]
["bitfinex","ETHUSD",1768587160963,12.21893937,3280.4,3279.8,6.0979328]
["bitfinex","ETHUSD",1768587161138,12.21893937,3280.4,3279.8,3.0489664]
["bitfinex","ETHUSD",1768587163065,12.21893937,3280.4,3279.8,6.0979328]
["bitfinex","ETHUSD",1768587163760,12.21893937,3280.4,3279.8,12.67048369]
["bitfinex","ETHUSD",1768587164061,0.505,3280.5,3279.9,6.57255089]
["bitfinex","ETHUSD",1768587164239,12.72393937,3280.5,3279.9,6.57255089]
["bitfinex","ETHUSD",1768587164783,0.505,3280.5,3279.9,6.57255089]
["bitfinex","ETHUSD",1768587164934,12.72393937,3280.5,3279.9,6.57255089]
["bitfinex","ETHUSD",1768587165134,12.72393937,3280.5,3280.0,3.04878048]
["bitfinex","ETHUSD",1768587165365,12.72393937,3280.5,3279.9,3.04886527]
["bitfinex","ETHUSD",1768587165366,13.99641436,3280.5,3279.9,3.04886527]
["bitfinex","ETHUSD",1768587166887,13.99641436,3280.5,3279.9,6.09773871]
["bitfinex","ETHUSD",1768587169075,13.99641436,3280.5,3279.9,3.04886527]
["bitfinex","ETHUSD",1768587169277,12.21893937,3280.4,3279.9,3.04886527]
["bitfinex","ETHUSD",1768587169484,12.21893937,3280.4,3280.2,0.001]
["bitfinex","ETHUSD",1768587169781,13.92341752,3280.4,3279.6,3.04914271]
["bitfinex","ETHUSD",1768587169982,13.92341752,3280.4,3279.7,3.04902148]
["bitfinex","ETHUSD",1768587170184,13.92341752,3280.4,3279.7,3.04899959]
["bitfinex","ETHUSD",1768587170346,12.21893937,3280.2,3279.5,3.0492063]
["bitfinex","ETHUSD",1768587170680,12.21893937,3280.2,3279.7,3.04898583]
["bitfinex","ETHUSD",1768587170847,13.44083331,3280.1,3279.7,3.04898583]
["bitfinex","ETHUSD",1768587171481,13.44083331,3280.1,3279.4,12.67122747]
["bitfinex","ETHUSD",1768587171663,12.21893937,3280.1,3279.4,12.67122747]
["bitfinex","ETHUSD",1768587172068,12.21893937,3280.1,3279.5,6.57255089]
["bitfinex","ETHUSD",1768587172549,11.98399726,3279.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1768587172745,11.98399726,3279.9,3279.4,6.09867658]
["bitfinex","ETHUSD",1768587173173,11.98399726,3279.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1768587175781,11.98399726,3280.1,3279.5,6.57255089]
["bitfinex","ETHUSD",1768587175948,0.503,3280.2,3279.7,6.57255089]
["bitfinex","ETHUSD",1768587176292,1.24869973,3280.1,3279.7,6.57255089]
["bitfinex","ETHUSD",1768587176592,0.503,3280.2,3279.7,6.57255089]
["bitfinex","ETHUSD",1768587179602,12.48699726,3280.2,3279.7,9.62151919]
["bitfinex","ETHUSD",1768587179901,0.503,3280.2,3279.8,6.57255089]
["bitfinex","ETHUSD",1768587180351,12.48699726,3280.2,3279.8,6.57255089]
["bitfinex","ETHUSD",1768587180783,0.002,3280.5,3280.1,6.57255089]
["bitfinex","ETHUSD",1768587181673,11.98599726,3280.5,3280.1,6.57255089]
["bitfinex","ETHUSD",1768587182590,11.98599726,3280.5,3280.0,3.04973444]
["bitfinex","ETHUSD",1768587182766,11.98599726,3280.5,3280.0,0.001]
["bitfinex","ETHUSD",1768587183479,11.98599726,3280.5,3280.1,3.04868543]
["bitfinex","ETHUSD",1768587184908,11.98599726,3280.5,3280.0,0.001]
["bitfinex","ETHUSD",1768587185899,0.002,3280.5,3280.1,6.57255089]
["bitfinex","ETHUSD",1768587186385,11.98599726,3280.5,3280.0,6.57355089]
["bitfinex","ETHUSD",1768587186888,11.98399726,3280.4,3280.0,0.001]
["bitfinex","ETHUSD",1768587188191,11.98399726,3280.2,3279.4,3.04927259]
["bitfinex","ETHUSD",1768587188988,11.98399726,3280.1,3279.4,3.04927259]
["bitfinex","ETHUSD",1768587189591,11.98399726,3280.1,3279.4,12.67216177]
["bitfinex","ETHUSD",1768587192811,11.98399726,3280.1,3279.7,0.001]
["bitfinex","ETHUSD",1768587193102,11.98399726,3280.0,3279.4,3.04927259]
["bitfinex","ETHUSD",1768587193403,11.98399726,3280.0,3279.3,6.09886256]
["bitfinex","ETHUSD",1768587193807,12.48699726,3279.9,3279.3,3.04943128]
["bitfinex","ETHUSD",1768587194003,12.48699726,3279.9,3279.2,3.04951789]
["bitfinex","ETHUSD",1768587195172,12.48699726,3279.9,3279.2,12.67359305]
["bitfinex","ETHUSD",1768587195586,0.002,3280.2,3279.3,6.57455089]
["bitfinex","ETHUSD",1768587195785,4.58492595,3280.4,3279.8,17.00333773]
["bitfinex","ETHUSD",1768587196079,4.58492595,3280.4,3279.9,12.54275847]
["bitfinex","ETHUSD",1768587196278,4.58492595,3280.4,3279.8,4.46057926]
["bitfinex","ETHUSD",1768587198017,4.58492595,3280.4,3279.9,3.04887344]
["bitfinex","ETHUSD",1768587198510,4.58492595,3280.4,3279.9,15.59163191]
["bitfinex","ETHUSD",1768587198714,4.58492595,3280.4,3279.9,17.59685303]
["bitfinex","ETHUSD",1768587198886,4.58492595,3280.4,3279.9,5.05409456]
["bitfinex","ETHUSD",1768587199794,4.58492595,3280.4,3279.9,20.6762152]
["bitfinex","ETHUSD",1768587200001,12.48899726,3280.5,3280.0,12.54275847]
["bitfinex","ETHUSD",1768587200491,11.98480782,3280.7,3280.2,12.54275847]
["bitfinex","ETHUSD",1768587200829,0.002,3280.8,3280.3,14.24309224]
["bitfinex","ETHUSD",1768587202520,11.98599726,3280.9,3280.4,22.30104604]
["bitfinex","ETHUSD",1768587202723,12.57801671,3280.9,3280.3,4.74882897]
["bitfinex","ETHUSD",1768587204597,12.57801671,3280.9,3280.3,16.49247829]
["bitfinex","ETHUSD",1768587204802,12.57801671,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768587205829,0.002,3280.9,3280.6,12.96946835]
["bitfinex","ETHUSD",1768587206134,0.002,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768587206331,12.89294377,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768587212246,0.002,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768587213849,0.002,3280.9,3280.6,3.04922288]
["bitfinex","ETHUSD",1768587214336,11.96192896,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768587218444,13.51321165,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1768587218616,11.95992896,3280.8,3280.6,0.001]
["bitfinex","ETHUSD",1768587220445,11.95992896,3280.8,3280.2,3.04859459]
["bitfinex","ETHUSD",1768587220951,11.95992896,3280.8,3280.2,6.09718918]
["bitfinex","ETHUSD",1768587223448,11.95992896,3280.8,3280.2,3.04859459]
["bitfinex","ETHUSD",1768587224650,11.95992896,3280.7,3280.1,3.04866811]
["bitfinex","ETHUSD",1768587224951,11.95992896,3280.7,3280.2,3.04858155]
["bitfinex","ETHUSD",1768587225255,12.46492896,3280.9,3280.3,11.94821976]
["bitfinex","ETHUSD",1768587225443,12.46492896,3280.9,3280.3,14.99667332]
["bitfinex","ETHUSD",1768587225956,11.95992896,3280.8,3280.1,11.94821976]
["bitfinex","ETHUSD",1768587226253,11.95992896,3280.8,3280.1,3.04863469]
["bitfinex","ETHUSD",1768587226623,11.95992896,3280.8,3280.2,3.04859025]
["bitfinex","ETHUSD",1768587226825,11.95992896,3280.8,3280.1,3.048647]
["bitfinex","ETHUSD",1768587227448,11.95992896,3280.8,3279.9,14.99707129]
["bitfinex","ETHUSD",1768587227449,11.95992896,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1768587227620,13.4607276,3280.6,3280.5,0.001]
["bitfinex","ETHUSD",1768587228662,13.4607276,3280.6,3280.0,3.04878048]
["bitfinex","ETHUSD",1768587228826,11.95992896,3280.6,3280.0,3.04878048]
["bitfinex","ETHUSD",1768587229428,11.95992896,3280.6,3279.9,3.04887344]
["bitfinex","ETHUSD",1768587230724,11.95992896,3280.6,3279.9,6.09774688]
["bitfinex","ETHUSD",1768587230952,11.95992896,3280.6,3279.9,3.04887344]
["bitfinex","ETHUSD",1768587231187,11.95992896,3280.4,3279.9,3.04887344]
["bitfinex","ETHUSD",1768587233556,12.73729504,3280.2,3279.8,3.04893171]
["bitfinex","ETHUSD",1768587233862,12.73729504,3280.2,3279.6,6.09827889]
["bitfinex","ETHUSD",1768587234251,12.73729504,3280.2,3279.6,18.7963388]
["bitfinex","ETHUSD",1768587236352,12.73729504,3280.2,3279.6,3.04912656]
["bitfinex","ETHUSD",1768587237563,12.73729504,3280.2,3279.6,6.09827889]
["bitfinex","ETHUSD",1768587237763,12.73729504,3280.2,3279.6,18.7963388]
["bitfinex","ETHUSD",1768587237964,0.503,3280.3,3279.7,12.69805991]
["bitfinex","ETHUSD",1768587238491,13.24029504,3280.3,3279.7,12.69805991]
["bitfinex","ETHUSD",1768587238992,13.24029504,3280.3,3279.9,0.001]
["bitfinex","ETHUSD",1768587239501,12.73729504,3280.3,3279.9,0.001]
["bitfinex","ETHUSD",1768587239993,12.73729504,3280.3,3279.9,12.69905991]
["bitfinex","ETHUSD",1768587240196,12.73729504,3280.6,3279.9,14.57875918]
["bitfinex","ETHUSD",1768587240481,0.503,3280.6,3279.9,12.69905991]
["bitfinex","ETHUSD",1768587240664,13.24029504,3280.6,3279.9,12.69905991]
["bitfinex","ETHUSD",1768587240859,13.24029504,3280.6,3279.9,0.001]
["bitfinex","ETHUSD",1768587241470,12.73729504,3280.5,3279.9,0.001]
["bitfinex","ETHUSD",1768587242052,17.1978743,3280.5,3279.5,12.69805991]
["bitfinex","ETHUSD",1768587242291,12.73729504,3280.1,3279.3,15.74744046]
["bitfinex","ETHUSD",1768587242495,4.46057926,3280.2,3279.3,15.74744046]
["bitfinex","ETHUSD",1768587242496,12.73729504,3279.9,3279.3,15.74744046]
["bitfinex","ETHUSD",1768587242699,12.73729504,3279.9,3279.1,12.69805991]
["bitfinex","ETHUSD",1768587242894,12.73729504,3279.9,3279.2,3.04945027]
["bitfinex","ETHUSD",1768587243198,12.73729504,3279.9,3279.1,15.74766062]
["bitfinex","ETHUSD",1768587243598,12.73729504,3279.9,3279.2,6.09904854]
["bitfinex","ETHUSD",1768587243778,12.73729504,3279.9,3279.2,18.79710845]
["bitfinex","ETHUSD",1768587244089,12.73729504,3279.9,3279.2,15.74758418]
["bitfinex","ETHUSD",1768587244467,12.73729504,3279.9,3279.2,18.79710845]
["bitfinex","ETHUSD",1768587244669,0.503,3280.0,3279.3,12.69805991]
["bitfinex","ETHUSD",1768587244874,13.24029504,3280.0,3279.3,12.69805991]
["bitfinex","ETHUSD",1768587245900,13.24029504,3280.0,3279.4,3.04933829]
["bitfinex","ETHUSD",1768587246244,12.73729504,3279.8,3279.0,0.00081097]
["bitfinex","ETHUSD",1768587246502,12.73729504,3279.6,3279.0,0.00081097]
["bitfinex","ETHUSD",1768587246670,13.24029504,3279.6,3279.0,0.00081097]
["bitfinex","ETHUSD",1768587247270,12.73729504,3279.5,3279.0,0.00081097]
["bitfinex","ETHUSD",1768587247505,12.73729504,3279.5,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587247907,12.73729504,3279.3,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587248106,12.73729504,3279.1,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587250124,12.73729504,3278.9,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587251319,3.04965537,3279.1,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587251522,0.001,3279.5,3278.9,12.69805991]
["bitfinex","ETHUSD",1768587252029,15.78754195,3279.5,3278.9,12.69805991]
["bitfinex","ETHUSD",1768587252222,15.78754195,3279.5,3279.0,1.26980599]
["bitfinex","ETHUSD",1768587252526,15.78754195,3279.5,3279.0,13.9678659]
["bitfinex","ETHUSD",1768587252931,0.001,3279.5,3279.0,13.9678659]
["bitfinex","ETHUSD",1768587253406,13.24029504,3280.2,3279.1,12.69805991]
["bitfinex","ETHUSD",1768587253607,15.17402488,3280.2,3279.1,14.1451465]
["bitfinex","ETHUSD",1768587253807,12.73729504,3280.1,3279.1,14.1451465]
["bitfinex","ETHUSD",1768587254226,12.73729504,3279.9,3279.1,14.1451465]
["bitfinex","ETHUSD",1768587255720,12.73729504,3279.9,3279.1,1.44708659]
["bitfinex","ETHUSD",1768587256237,12.73729504,3279.7,3279.1,1.44708659]
["bitfinex","ETHUSD",1768587256429,12.73729504,3279.7,3279.2,1.76978473]
["bitfinex","ETHUSD",1768587258431,15.78636024,3279.7,3279.0,0.503]
["bitfinex","ETHUSD",1768587258624,15.78636024,3279.7,3279.1,5.70084004]
["bitfinex","ETHUSD",1768587258937,15.78638464,3279.7,3279.1,5.70084004]
["bitfinex","ETHUSD",1768587259230,12.73729504,3279.4,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587259601,13.24029504,3279.4,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587260039,12.73729504,3279.2,3278.6,0.00080851]
["bitfinex","ETHUSD",1768587260205,12.73729504,3278.9,3278.4,0.503]
["bitfinex","ETHUSD",1768587260405,15.78716251,3278.9,3278.4,0.503]
["bitfinex","ETHUSD",1768587260722,12.73729504,3278.9,3278.4,0.503]
["bitfinex","ETHUSD",1768587261103,12.73729504,3278.9,3278.4,3.55325404]
["bitfinex","ETHUSD",1768587262238,12.73729504,3278.9,3278.7,0.002]
["bitfinex","ETHUSD",1768587262803,12.83811947,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768587264827,13.34111947,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768587265215,14.98018784,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768587265616,12.83811947,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768587266724,12.83811947,3279.0,3278.4,3.55524221]
["bitfinex","ETHUSD",1768587266725,12.83811947,3278.7,3278.0,5.70164855]
["bitfinex","ETHUSD",1768587266925,12.83811947,3278.7,3278.0,3.05137255]
["bitfinex","ETHUSD",1768587267241,12.83811947,3278.7,3278.0,8.75223953]
["bitfinex","ETHUSD",1768587267547,12.83811947,3278.7,3278.0,8.75226717]
["bitfinex","ETHUSD",1768587267949,12.83811947,3278.7,3278.0,8.75221306]
["bitfinex","ETHUSD",1768587268616,12.83811947,3278.7,3278.1,3.050506]
["bitfinex","ETHUSD",1768587268816,15.88812587,3278.7,3278.0,8.75227231]
["bitfinex","ETHUSD",1768587270819,15.88812587,3278.7,3278.0,3.05143227]
["bitfinex","ETHUSD",1768587271144,12.44314118,3278.6,3278.0,0.00080851]
["bitfinex","ETHUSD",1768587272251,1.05154102,3278.7,3278.0,5.70164855]
["bitfinex","ETHUSD",1768587272447,12.44314118,3278.8,3278.0,5.70164855]
["bitfinex","ETHUSD",1768587273026,12.44314118,3278.8,3278.1,8.75138761]
["bitfinex","ETHUSD",1768587273365,15.49303906,3278.8,3278.1,8.75138761]
["bitfinex","ETHUSD",1768587273865,6.09979576,3278.8,3278.1,5.70084004]
["bitfinex","ETHUSD",1768587274158,12.44314118,3278.7,3278.0,0.00080851]
["bitfinex","ETHUSD",1768587274623,14.34773487,3278.7,3278.0,0.00080851]
["bitfinex","ETHUSD",1768587275053,12.44314118,3278.5,3278.0,0.00080851]
["bitfinex","ETHUSD",1768587275360,12.44314118,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768587278868,12.44414118,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768587281876,12.94614118,3278.5,3277.3,5.70364855]
["bitfinex","ETHUSD",1768587282049,14.68602172,3278.5,3277.5,5.70284004]
["bitfinex","ETHUSD",1768587282398,12.44314118,3278.2,3277.5,3.05110276]
["bitfinex","ETHUSD",1768587282587,12.44314118,3278.0,3277.4,3.05118972]
["bitfinex","ETHUSD",1768587283170,12.44314118,3278.0,3277.5,3.05110438]
["bitfinex","ETHUSD",1768587283736,12.44314118,3278.0,3277.6,3.05098553]
["bitfinex","ETHUSD",1768587284076,12.44314118,3278.0,3277.4,3.05117752]
["bitfinex","ETHUSD",1768587284876,12.44314118,3278.0,3277.4,6.10237664]
["bitfinex","ETHUSD",1768587285166,12.44314118,3278.0,3277.4,3.05117752]
["bitfinex","ETHUSD",1768587286285,12.44314118,3278.0,3277.4,8.75401756]
["bitfinex","ETHUSD",1768587286468,12.44314118,3278.0,3277.4,11.80521668]
["bitfinex","ETHUSD",1768587287576,12.44314118,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1768587287780,12.44314118,3278.0,3277.6,0.002]
["bitfinex","ETHUSD",1768587289346,0.503,3278.1,3277.6,5.70484004]
["bitfinex","ETHUSD",1768587289543,12.44314118,3278.2,3277.6,5.70484004]
["bitfinex","ETHUSD",1768587289742,3.05007636,3278.7,3277.9,5.70284004]
["bitfinex","ETHUSD",1768587289743,12.44314118,3278.4,3277.9,5.70284004]
["bitfinex","ETHUSD",1768587289982,3.05005884,3278.7,3278.0,5.73334643]
["bitfinex","ETHUSD",1768587289983,12.44314118,3278.5,3278.0,5.73334643]
["bitfinex","ETHUSD",1768587290877,12.44314118,3278.5,3278.0,5.70284004]
["bitfinex","ETHUSD",1768587291671,0.504,3278.6,3278.1,5.70284004]
["bitfinex","ETHUSD",1768587291855,12.64980644,3278.6,3278.1,5.70284004]
["bitfinex","ETHUSD",1768587293971,0.504,3278.6,3278.2,5.70284004]
["bitfinex","ETHUSD",1768587294176,12.64980644,3278.6,3278.1,3.0504575]
["bitfinex","ETHUSD",1768587294873,12.64980644,3278.6,3278.1,8.75329754]
["bitfinex","ETHUSD",1768587295053,12.64980644,3278.6,3278.1,5.70284004]
["bitfinex","ETHUSD",1768587296280,12.64980644,3278.6,3278.1,8.7533804]
["bitfinex","ETHUSD",1768587296470,12.14680644,3278.6,3278.1,8.7533804]
["bitfinex","ETHUSD",1768587298800,15.19695356,3278.6,3278.1,5.70284004]
["bitfinex","ETHUSD",1768587299447,0.001,3278.3,3278.1,5.70284004]
["bitfinex","ETHUSD",1768587302990,0.001,3278.3,3277.7,0.503]
["bitfinex","ETHUSD",1768587303193,12.14580644,3278.2,3277.7,0.503]
["bitfinex","ETHUSD",1768587303493,12.14580644,3277.8,3277.0,0.002]
["bitfinex","ETHUSD",1768587303809,12.14580644,3277.5,3277.0,0.002]
["bitfinex","ETHUSD",1768587304561,0.503,3277.7,3277.0,0.002]
["bitfinex","ETHUSD",1768587304766,12.64880644,3277.7,3277.0,0.002]
["bitfinex","ETHUSD",1768587305004,13.9560929,3277.7,3277.0,0.002]
["bitfinex","ETHUSD",1768587305394,12.14580644,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768587305964,12.14580644,3277.4,3276.7,0.00080933]
["bitfinex","ETHUSD",1768587306491,4.46340077,3277.5,3276.7,0.00080933]
["bitfinex","ETHUSD",1768587306492,12.14580644,3277.2,3276.7,0.00080933]
["bitfinex","ETHUSD",1768587306888,0.503,3277.3,3276.7,10.03209502]
["bitfinex","ETHUSD",1768587307109,0.001,3278.3,3277.0,12.14580644]
["bitfinex","ETHUSD",1768587307265,12.14580644,3277.7,3277.0,12.14580644]
["bitfinex","ETHUSD",1768587307462,12.64880644,3277.7,3277.0,12.14580644]
["bitfinex","ETHUSD",1768587309169,12.64880644,3277.7,3277.1,3.05147844]
["bitfinex","ETHUSD",1768587309890,12.64880644,3277.7,3277.1,15.19728488]
["bitfinex","ETHUSD",1768587310159,0.001,3278.3,3277.2,12.17632029]
["bitfinex","ETHUSD",1768587310432,12.64880644,3278.2,3277.2,12.14580644]
["bitfinex","ETHUSD",1768587310617,12.64880644,3278.2,3277.4,12.14580644]
["bitfinex","ETHUSD",1768587310801,12.64880644,3278.2,3277.6,12.14580644]
["bitfinex","ETHUSD",1768587311433,12.64880644,3278.2,3277.6,15.19680941]
["bitfinex","ETHUSD",1768587311798,12.64880644,3278.2,3277.6,12.14580644]
["bitfinex","ETHUSD",1768587312104,12.14580644,3278.2,3277.7,12.17631563]
["bitfinex","ETHUSD",1768587312304,12.14580644,3278.2,3277.7,12.14580644]
["bitfinex","ETHUSD",1768587312614,0.001,3278.3,3277.8,12.1763147]
["bitfinex","ETHUSD",1768587312816,0.001,3278.3,3277.8,12.14580644]
["bitfinex","ETHUSD",1768587313031,12.14680644,3278.3,3277.8,12.14580644]
["bitfinex","ETHUSD",1768587313396,12.14680644,3278.3,3277.8,15.19658161]
["bitfinex","ETHUSD",1768587314817,12.14680644,3278.6,3278.0,12.14580644]
["bitfinex","ETHUSD",1768587315531,12.14680644,3278.6,3278.1,15.19635401]
["bitfinex","ETHUSD",1768587315705,0.001,3278.6,3278.2,12.14580644]
["bitfinex","ETHUSD",1768587316733,12.64961495,3279.0,3278.3,12.14480644]
["bitfinex","ETHUSD",1768587317028,12.64961495,3279.0,3278.1,6.60409514]
["bitfinex","ETHUSD",1768587317029,12.14580644,3278.9,3278.1,18.74890158]
["bitfinex","ETHUSD",1768587317194,12.14580644,3278.9,3278.2,1.82488501]
["bitfinex","ETHUSD",1768587317598,12.14580644,3278.9,3278.2,4.87531848]
["bitfinex","ETHUSD",1768587318929,12.14580644,3278.9,3278.2,17.02012492]
["bitfinex","ETHUSD",1768587321131,12.14580644,3278.9,3278.2,7.92577299]
["bitfinex","ETHUSD",1768587321363,12.14580644,3278.9,3278.3,12.14480644]
["bitfinex","ETHUSD",1768587321755,12.92214744,3278.4,3277.7,12.14480644]
["bitfinex","ETHUSD",1768587322041,12.92214744,3278.4,3278.0,3.05058191]
["bitfinex","ETHUSD",1768587322339,12.92214744,3278.4,3278.1,3.0505354]
["bitfinex","ETHUSD",1768587322631,0.50380851,3279.0,3278.2,12.83236466]
["bitfinex","ETHUSD",1768587322838,12.92295595,3279.0,3278.4,12.83236466]
["bitfinex","ETHUSD",1768587322999,14.04706434,3279.0,3278.4,12.83236466]
["bitfinex","ETHUSD",1768587323198,0.00080851,3279.0,3278.4,12.83236466]
["bitfinex","ETHUSD",1768587323647,0.001,3278.6,3278.5,12.83236466]
["bitfinex","ETHUSD",1768587323809,12.92295595,3279.0,3278.5,12.83236466]
["bitfinex","ETHUSD",1768587325040,0.00080851,3279.0,3278.5,12.83236466]
["bitfinex","ETHUSD",1768587325243,0.503,3279.1,3278.5,12.83236466]
["bitfinex","ETHUSD",1768587325541,12.92214744,3279.4,3278.7,12.83236466]
["bitfinex","ETHUSD",1768587325731,13.42614744,3279.5,3279.0,12.84731574]
["bitfinex","ETHUSD",1768587326649,0.001,3279.5,3279.0,12.84731574]
["bitfinex","ETHUSD",1768587326811,12.92314744,3279.5,3279.0,12.84731574]
["bitfinex","ETHUSD",1768587327940,0.001,3279.5,3279.0,15.8970117]
["bitfinex","ETHUSD",1768587328443,0.001,3279.5,3279.1,12.83236466]
["bitfinex","ETHUSD",1768587330444,0.001,3279.5,3279.1,15.8819691]
["bitfinex","ETHUSD",1768587330647,0.00080851,3279.7,3279.1,3.04960444]
["bitfinex","ETHUSD",1768587330814,0.00080851,3279.7,3279.2,12.78826451]
["bitfinex","ETHUSD",1768587332632,0.00080851,3279.7,3279.4,12.78826451]
["bitfinex","ETHUSD",1768587335060,0.00080851,3279.7,3279.4,15.83760125]
["bitfinex","ETHUSD",1768587335348,0.00080851,3279.7,3279.4,12.78826451]
["bitfinex","ETHUSD",1768587335554,0.00080851,3279.7,3279.4,15.83758286]
["bitfinex","ETHUSD",1768587336122,0.00080851,3279.7,3279.4,12.78826451]
["bitfinex","ETHUSD",1768587336758,12.53101441,3279.7,3279.2,16.34073975]
["bitfinex","ETHUSD",1768587336922,12.53101441,3279.7,3279.2,13.29126451]
["bitfinex","ETHUSD",1768587337422,12.53101441,3279.7,3279.2,16.34078253]
["bitfinex","ETHUSD",1768587337633,12.53101441,3279.7,3279.2,15.83778253]
["bitfinex","ETHUSD",1768587337866,12.53101441,3279.7,3279.2,12.78826451]
["bitfinex","ETHUSD",1768587339040,12.53101441,3279.7,3279.2,15.83778389]
["bitfinex","ETHUSD",1768587340354,0.00080851,3279.7,3279.2,15.83778389]
["bitfinex","ETHUSD",1768587340529,0.00080851,3279.7,3279.3,12.78826451]
["bitfinex","ETHUSD",1768587341238,0.00080851,3279.7,3279.3,15.83763437]
["bitfinex","ETHUSD",1768587341442,0.00080851,3279.7,3279.3,15.83766714]
["bitfinex","ETHUSD",1768587343372,0.00080851,3279.7,3279.3,12.78826451]
["bitfinex","ETHUSD",1768587343551,0.00080851,3279.7,3279.3,15.83769124]
["bitfinex","ETHUSD",1768587348169,0.00080851,3279.7,3279.4,12.78826451]
["bitfinex","ETHUSD",1768587348360,0.00080851,3279.7,3279.4,14.67697676]
["bitfinex","ETHUSD",1768587348560,0.00080851,3279.7,3279.5,12.78826451]
["bitfinex","ETHUSD",1768587350067,0.00080851,3279.7,3279.4,4.93798693]
["bitfinex","ETHUSD",1768587350255,0.00080851,3279.7,3279.4,17.72625144]
["bitfinex","ETHUSD",1768587352065,0.00080851,3279.7,3279.5,12.91950795]
["bitfinex","ETHUSD",1768587353658,0.00080851,3279.7,3279.4,1.88871225]
["bitfinex","ETHUSD",1768587353872,0.00080851,3279.7,3279.4,14.8082202]
["bitfinex","ETHUSD",1768587354072,0.00080851,3279.7,3279.4,17.85755157]
["bitfinex","ETHUSD",1768587354350,0.00080851,3279.7,3279.4,4.93804362]
["bitfinex","ETHUSD",1768587354550,0.00080851,3279.7,3279.4,3.04933137]
["bitfinex","ETHUSD",1768587354752,0.00080851,3279.7,3279.5,3.04923975]
["bitfinex","ETHUSD",1768587355148,0.00080851,3279.7,3279.4,3.04929081]
["bitfinex","ETHUSD",1768587355759,0.00080851,3279.7,3279.4,15.96879876]
["bitfinex","ETHUSD",1768587357257,0.00080851,3279.7,3279.4,15.96881358]
["bitfinex","ETHUSD",1768587358776,0.00080851,3279.7,3279.4,19.01815187]
["bitfinex","ETHUSD",1768587359092,0.00080851,3279.7,3279.4,15.96881358]
["bitfinex","ETHUSD",1768587360087,12.79106138,3280.6,3279.5,13.82144496]
["bitfinex","ETHUSD",1768587360255,13.07667154,3280.5,3279.5,13.42250795]
["bitfinex","ETHUSD",1768587360460,12.79106138,3280.3,3279.5,13.42250795]
["bitfinex","ETHUSD",1768587360661,0.28561016,3280.2,3279.7,12.91950795]
["bitfinex","ETHUSD",1768587360856,12.79106138,3280.3,3279.7,12.91950795]
["bitfinex","ETHUSD",1768587361067,1e-08,3280.2,3279.7,12.91950795]
["bitfinex","ETHUSD",1768587361262,12.79106138,3280.3,3279.7,12.91950795]
["bitfinex","ETHUSD",1768587361462,12.79106138,3280.3,3279.7,15.9684803]
["bitfinex","ETHUSD",1768587361664,12.79106138,3280.3,3279.8,12.91950795]
["bitfinex","ETHUSD",1768587361858,12.79106138,3280.6,3279.8,14.82126192]
["bitfinex","ETHUSD",1768587362990,0.002,3280.9,3280.0,12.91950795]
["bitfinex","ETHUSD",1768587362991,12.79306138,3280.9,3280.0,12.91950795]
["bitfinex","ETHUSD",1768587363287,15.84101249,3280.9,3280.0,12.91950795]
["bitfinex","ETHUSD",1768587363865,15.84101249,3280.9,3280.1,15.96819549]
["bitfinex","ETHUSD",1768587365777,12.79306138,3280.9,3280.2,12.91950795]
["bitfinex","ETHUSD",1768587366442,3.04780975,3281.1,3280.4,12.91950795]
["bitfinex","ETHUSD",1768587366593,12.79306138,3281.3,3280.4,12.91950795]
["bitfinex","ETHUSD",1768587366594,0.002,3281.3,3280.5,12.91950795]
["bitfinex","ETHUSD",1768587367891,0.002,3281.3,3280.4,4.45871307]
["bitfinex","ETHUSD",1768587367892,0.002,3281.3,3280.7,12.91950795]
["bitfinex","ETHUSD",1768587368092,0.002,3281.3,3280.9,12.91950795]
["bitfinex","ETHUSD",1768587369576,0.002,3281.0,3280.9,12.91950795]
["bitfinex","ETHUSD",1768587369983,0.002,3281.0,3280.9,15.96745211]
["bitfinex","ETHUSD",1768587370502,0.002,3281.3,3280.9,15.96745211]
["bitfinex","ETHUSD",1768587370804,0.002,3281.3,3281.0,12.91950795]
["bitfinex","ETHUSD",1768587372270,0.002,3281.3,3281.1,3.04775837]
["bitfinex","ETHUSD",1768587373678,0.002,3281.3,3280.8,0.503]
["bitfinex","ETHUSD",1768587373879,12.79106138,3280.9,3280.3,3.04848919]
["bitfinex","ETHUSD",1768587374289,12.79106138,3280.9,3280.2,3.04852461]
["bitfinex","ETHUSD",1768587374495,12.79106138,3280.9,3280.3,12.91950795]
["bitfinex","ETHUSD",1768587375502,12.79106138,3280.9,3280.2,3.04852461]
["bitfinex","ETHUSD",1768587375804,12.79106138,3280.7,3280.2,3.04852461]
["bitfinex","ETHUSD",1768587376505,12.79106138,3280.7,3280.2,15.96803256]
["bitfinex","ETHUSD",1768587377603,12.79106138,3280.7,3280.2,19.01662715]
["bitfinex","ETHUSD",1768587377790,12.79106138,3280.9,3280.3,12.91950795]
["bitfinex","ETHUSD",1768587377966,12.79106138,3281.1,3280.3,12.91950795]
["bitfinex","ETHUSD",1768587378402,15.83887341,3281.1,3280.4,3.04840873]
["bitfinex","ETHUSD",1768587378602,12.79106138,3281.0,3280.4,15.96791668]
["bitfinex","ETHUSD",1768587379572,12.79106138,3281.0,3280.3,3.04848845]
["bitfinex","ETHUSD",1768587380608,15.83894689,3281.0,3280.3,15.9679964]
["bitfinex","ETHUSD",1768587380787,12.79106138,3281.0,3280.3,15.9679964]
["bitfinex","ETHUSD",1768587380984,12.79106138,3281.0,3280.3,19.01649806]
["bitfinex","ETHUSD",1768587381188,0.505,3281.3,3280.6,12.91950795]
["bitfinex","ETHUSD",1768587381370,0.002,3281.0,3280.6,12.91950795]
["bitfinex","ETHUSD",1768587382076,0.002,3281.3,3280.6,12.31676417]
["bitfinex","ETHUSD",1768587383107,11.97132209,3281.3,3280.8,12.31676417]
["bitfinex","ETHUSD",1768587385115,11.97132209,3281.3,3280.8,15.36476859]
["bitfinex","ETHUSD",1768587385313,0.002,3281.3,3280.9,12.31676417]
["bitfinex","ETHUSD",1768587387636,11.97132209,3281.3,3280.7,15.36484775]
["bitfinex","ETHUSD",1768587389421,12.24296509,3281.2,3280.7,12.31676417]
["bitfinex","ETHUSD",1768587390002,12.24296509,3281.2,3280.7,15.36489062]
["bitfinex","ETHUSD",1768587391418,12.24296509,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768587394026,12.24296509,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1768587394027,15.29090925,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1768587394227,15.29090925,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768587394535,12.24296509,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768587397947,0.503,3281.0,3280.5,12.2666454]
["bitfinex","ETHUSD",1768587399127,0.503,3281.0,3280.5,15.31494721]
["bitfinex","ETHUSD",1768587399328,0.503,3281.0,3280.5,12.2666454]
["bitfinex","ETHUSD",1768587399545,13.30732006,3281.0,3280.5,12.2666454]
["bitfinex","ETHUSD",1768587399849,13.30732006,3281.0,3280.5,15.31495274]
["bitfinex","ETHUSD",1768587402220,13.30732006,3281.0,3280.5,12.2666454]
["bitfinex","ETHUSD",1768587402443,13.30732006,3281.0,3280.5,15.31495938]
["bitfinex","ETHUSD",1768587403817,15.29067468,3281.2,3280.5,15.31495938]
["bitfinex","ETHUSD",1768587404150,0.285302,3281.1,3280.5,15.31495938]
["bitfinex","ETHUSD",1768587404361,12.24296509,3281.1,3280.5,15.31495938]
["bitfinex","ETHUSD",1768587404748,0.28530179,3281.0,3280.5,15.31495938]
["bitfinex","ETHUSD",1768587404955,12.24296509,3281.0,3280.5,15.31495938]
["bitfinex","ETHUSD",1768587405674,12.24296509,3281.0,3280.8,0.001]
["bitfinex","ETHUSD",1768587405958,13.82233256,3281.0,3280.8,0.001]
["bitfinex","ETHUSD",1768587406724,12.24296509,3280.9,3280.4,12.2656454]
["bitfinex","ETHUSD",1768587406961,12.24296509,3280.9,3280.4,3.04836009]
["bitfinex","ETHUSD",1768587407464,12.24296509,3280.9,3280.4,3.04833291]
["bitfinex","ETHUSD",1768587408256,12.24296509,3280.9,3280.5,3.04829947]
["bitfinex","ETHUSD",1768587409452,12.24296509,3280.9,3280.4,15.31400728]
["bitfinex","ETHUSD",1768587409621,1.57936747,3281.0,3280.4,15.31400728]
["bitfinex","ETHUSD",1768587409823,13.82233256,3281.0,3280.4,18.36241601]
["bitfinex","ETHUSD",1768587410056,13.82233256,3281.0,3280.5,12.2656454]
["bitfinex","ETHUSD",1768587411562,0.002,3281.1,3280.7,11.70774241]
["bitfinex","ETHUSD",1768587411757,0.002,3281.3,3280.7,11.70774241]
["bitfinex","ETHUSD",1768587412472,12.14685865,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587412633,0.28524021,3281.6,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587412971,12.14685865,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587413174,0.28523474,3281.6,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587413463,12.14685865,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587414463,12.14685865,3281.7,3281.2,14.75540789]
["bitfinex","ETHUSD",1768587414759,0.002,3281.7,3281.3,11.70774241]
["bitfinex","ETHUSD",1768587415561,12.14685865,3281.7,3281.3,11.70774241]
["bitfinex","ETHUSD",1768587415861,0.002,3281.7,3281.3,1.7803095]
["bitfinex","ETHUSD",1768587416064,12.14485865,3281.6,3281.0,0.503]
["bitfinex","ETHUSD",1768587416276,12.14485865,3281.6,3280.9,11.70774241]
["bitfinex","ETHUSD",1768587416428,12.14485865,3281.6,3280.5,3.04824606]
["bitfinex","ETHUSD",1768587416429,12.14485865,3281.4,3280.6,3.04817264]
["bitfinex","ETHUSD",1768587416748,12.14485865,3281.2,3280.6,3.04817264]
["bitfinex","ETHUSD",1768587417129,12.14485865,3281.0,3280.4,3.04835978]
["bitfinex","ETHUSD",1768587417542,12.14485865,3281.0,3280.5,14.75605019]
["bitfinex","ETHUSD",1768587419071,12.64785865,3281.2,3280.6,11.70774241]
["bitfinex","ETHUSD",1768587419666,1.56952455,3281.3,3280.5,6.09662358]
["bitfinex","ETHUSD",1768587419667,1.56952455,3281.3,3280.8,11.70774241]
["bitfinex","ETHUSD",1768587419967,12.14485865,3281.3,3280.8,11.70774241]
["bitfinex","ETHUSD",1768587420134,12.14485865,3281.3,3280.5,6.09662358]
["bitfinex","ETHUSD",1768587420135,12.14485865,3281.4,3280.9,11.73822185]
["bitfinex","ETHUSD",1768587420535,12.14485865,3281.4,3280.9,11.70774241]
["bitfinex","ETHUSD",1768587422344,12.14485865,3281.4,3280.9,14.75562084]
["bitfinex","ETHUSD",1768587422544,12.64785865,3281.5,3281.0,11.70774241]
["bitfinex","ETHUSD",1768587422733,12.14485865,3281.5,3281.0,11.70774241]
["bitfinex","ETHUSD",1768587423647,12.14485865,3281.5,3280.6,11.70774241]
["bitfinex","ETHUSD",1768587423871,12.14485865,3281.4,3280.7,3.04808266]
["bitfinex","ETHUSD",1768587424311,12.14485865,3281.4,3280.4,12.21074241]
["bitfinex","ETHUSD",1768587424588,12.14485865,3281.4,3280.5,11.70774241]
["bitfinex","ETHUSD",1768587424891,12.14485865,3281.4,3280.5,14.75604754]
["bitfinex","ETHUSD",1768587425046,12.14485865,3281.2,3280.6,3.04820595]
["bitfinex","ETHUSD",1768587425376,12.14485865,3281.2,3280.7,3.04812208]
["bitfinex","ETHUSD",1768587425549,12.14485865,3281.2,3280.7,14.75586449]
["bitfinex","ETHUSD",1768587426512,12.14485865,3281.1,3280.4,0.503]
["bitfinex","ETHUSD",1768587426681,12.14485865,3281.1,3280.4,3.04834704]
["bitfinex","ETHUSD",1768587426842,14.2172737,3281.1,3280.4,3.04834704]
["bitfinex","ETHUSD",1768587427042,14.2172737,3281.1,3280.3,14.75624195]
["bitfinex","ETHUSD",1768587427243,14.2172737,3281.1,3280.4,3.04836048]
["bitfinex","ETHUSD",1768587427444,14.2172737,3281.1,3280.5,3.04829353]
["bitfinex","ETHUSD",1768587427776,14.2172737,3281.1,3280.6,3.04821175]
["bitfinex","ETHUSD",1768587428246,14.2172737,3281.1,3280.1,0.503]
["bitfinex","ETHUSD",1768587428247,14.2172737,3281.1,3280.5,11.70774241]
["bitfinex","ETHUSD",1768587428954,12.14485865,3281.0,3280.5,11.70774241]
["bitfinex","ETHUSD",1768587429750,12.14485865,3281.0,3280.3,11.70774241]
["bitfinex","ETHUSD",1768587429950,13.71457873,3281.5,3280.7,11.70774241]
["bitfinex","ETHUSD",1768587430166,0.503,3281.5,3281.0,11.70774241]
["bitfinex","ETHUSD",1768587430376,0.503,3281.5,3281.0,14.75558068]
["bitfinex","ETHUSD",1768587430377,12.64785865,3281.5,3281.0,14.75558068]
["bitfinex","ETHUSD",1768587431159,0.503,3281.5,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587431859,12.14485865,3281.5,3281.0,3.04781907]
["bitfinex","ETHUSD",1768587432187,12.14485865,3281.5,3281.0,14.75556148]
["bitfinex","ETHUSD",1768587433289,0.002,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587433600,12.14685865,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587434271,0.002,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587434994,12.14685865,3281.7,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587436395,12.14685865,3281.7,3281.2,14.75540789]
["bitfinex","ETHUSD",1768587437286,12.14685865,3281.7,3281.1,14.75546507]
["bitfinex","ETHUSD",1768587437486,12.14685865,3281.7,3280.9,0.503]
["bitfinex","ETHUSD",1768587437487,12.14485865,3281.6,3281.0,3.04780897]
["bitfinex","ETHUSD",1768587437791,12.14485865,3281.6,3281.1,11.70774241]
["bitfinex","ETHUSD",1768587438000,0.002,3281.7,3281.2,11.70774241]
["bitfinex","ETHUSD",1768587438398,12.14685865,3281.7,3281.2,11.70774241]
["bitfinex","ETHUSD",1768587439700,12.14685865,3281.7,3281.2,14.75538581]
["bitfinex","ETHUSD",1768587439997,0.002,3281.7,3281.3,11.70774241]
["bitfinex","ETHUSD",1768587440399,12.14685865,3281.7,3281.3,11.70774241]
["bitfinex","ETHUSD",1768587440602,12.14685865,3281.7,3281.2,3.0476434]
["bitfinex","ETHUSD",1768587440806,12.14685865,3281.7,3281.1,14.75545718]
["bitfinex","ETHUSD",1768587441100,12.14685865,3281.7,3281.2,14.75539516]
["bitfinex","ETHUSD",1768587441601,12.14685865,3281.7,3281.3,12.50162434]
["bitfinex","ETHUSD",1768587442099,0.002,3281.7,3281.3,12.50162434]
["bitfinex","ETHUSD",1768587442302,0.002,3281.7,3281.3,14.3613186]
["bitfinex","ETHUSD",1768587442512,12.68934007,3281.7,3281.1,15.54934045]
["bitfinex","ETHUSD",1768587442805,15.73655203,3281.7,3281.1,15.54934045]
["bitfinex","ETHUSD",1768587443012,15.73655203,3281.7,3281.1,3.04771611]
["bitfinex","ETHUSD",1768587443370,0.002,3281.7,3281.2,12.50162434]
["bitfinex","ETHUSD",1768587443668,0.002,3281.7,3281.4,12.50162434]
["bitfinex","ETHUSD",1768587444300,1e-08,3282.0,3281.5,12.50162434]
["bitfinex","ETHUSD",1768587445390,1e-08,3282.0,3281.7,12.50162434]
["bitfinex","ETHUSD",1768587447575,12.68934007,3282.3,3281.8,3.04710829]
["bitfinex","ETHUSD",1768587448119,12.68934007,3282.3,3281.8,15.54873263]
["bitfinex","ETHUSD",1768587449306,15.73599402,3282.3,3281.8,12.50162434]
["bitfinex","ETHUSD",1768587449498,11.94236984,3282.2,3281.5,14.79461784]
["bitfinex","ETHUSD",1768587449700,11.94236984,3282.1,3281.5,14.79461784]
["bitfinex","ETHUSD",1768587450412,11.94236984,3282.1,3281.5,11.74728201]
["bitfinex","ETHUSD",1768587450582,11.94236984,3282.1,3281.5,3.04738328]
["bitfinex","ETHUSD",1768587451532,11.94236984,3282.1,3281.5,14.79466529]
["bitfinex","ETHUSD",1768587451813,0.002,3282.3,3281.7,11.74728201]
["bitfinex","ETHUSD",1768587452597,11.94436984,3282.3,3281.7,11.74728201]
["bitfinex","ETHUSD",1768587453699,0.002,3282.0,3281.8,14.7943903]
["bitfinex","ETHUSD",1768587453906,0.002,3282.5,3281.9,11.74728201]
["bitfinex","ETHUSD",1768587454103,0.002,3282.7,3282.3,11.74728201]
["bitfinex","ETHUSD",1768587454683,12.44536984,3283.0,3282.1,11.74728201]
["bitfinex","ETHUSD",1768587455009,12.44536984,3283.0,3282.2,11.74728201]
["bitfinex","ETHUSD",1768587455322,14.99053034,3282.9,3282.4,11.74728201]
["bitfinex","ETHUSD",1768587455816,14.99049294,3282.9,3282.4,11.74728201]
["bitfinex","ETHUSD",1768587456899,11.94436984,3282.9,3282.4,14.7938329]
["bitfinex","ETHUSD",1768587457709,3.04793478,3283.1,3282.7,11.74728201]
["bitfinex","ETHUSD",1768587457710,0.002,3283.1,3282.7,11.74728201]
["bitfinex","ETHUSD",1768587457925,0.00280933,3283.2,3282.8,11.74728201]
["bitfinex","ETHUSD",1768587458183,0.00280933,3283.2,3282.5,3.04641477]
["bitfinex","ETHUSD",1768587458184,11.94236984,3283.1,3282.5,14.79372788]
["bitfinex","ETHUSD",1768587458383,11.94236984,3283.1,3282.6,1.52957279]
["bitfinex","ETHUSD",1768587459218,11.94236984,3283.1,3282.6,13.2768548]
["bitfinex","ETHUSD",1768587460693,14.9882829,3283.1,3282.6,13.2768548]
["bitfinex","ETHUSD",1768587460897,11.94236984,3283.0,3282.3,1.62025606]
["bitfinex","ETHUSD",1768587461199,11.94236984,3283.0,3282.0,0.502]
["bitfinex","ETHUSD",1768587461522,11.94236984,3283.0,3282.0,3.54886501]
["bitfinex","ETHUSD",1768587461726,11.94236984,3282.8,3282.1,3.04682196]
["bitfinex","ETHUSD",1768587461891,12.44436984,3282.8,3282.1,14.79410397]
["bitfinex","ETHUSD",1768587462089,12.44436984,3282.8,3282.1,16.62840615]
["bitfinex","ETHUSD",1768587462328,12.44436984,3282.8,3282.1,11.74728201]
["bitfinex","ETHUSD",1768587462801,11.94236984,3283.0,3282.2,11.74728201]
["bitfinex","ETHUSD",1768587463008,0.502,3282.9,3282.2,11.74728201]
["bitfinex","ETHUSD",1768587463216,12.44436984,3282.9,3282.2,11.74728201]
["bitfinex","ETHUSD",1768587463591,12.44436984,3282.9,3282.0,3.04687157]
["bitfinex","ETHUSD",1768587463791,11.94236984,3282.7,3282.1,11.74728201]
["bitfinex","ETHUSD",1768587465390,11.94236984,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768587465810,3.04612629,3282.9,3282.4,11.74828201]
["bitfinex","ETHUSD",1768587466026,15.49040297,3283.0,3282.4,11.74828201]
["bitfinex","ETHUSD",1768587466431,11.94236984,3282.9,3282.4,11.74828201]
["bitfinex","ETHUSD",1768587466808,11.94236984,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1768587468710,11.94236984,3282.9,3282.4,11.74828201]
["bitfinex","ETHUSD",1768587469439,14.98850891,3282.9,3282.4,11.74828201]
["bitfinex","ETHUSD",1768587470140,11.94236984,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1768587470629,14.98858793,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1768587470933,11.94236984,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768587473509,3.51805443,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1768587473510,0.502,3282.8,3282.4,12.97054604]
["bitfinex","ETHUSD",1768587477230,12.01327551,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768587480555,12.01327551,3282.6,3282.0,3.04690448]
["bitfinex","ETHUSD",1768587480725,12.01327551,3282.6,3282.0,16.01645052]
["bitfinex","ETHUSD",1768587481131,12.01327551,3282.6,3282.1,12.96954604]
["bitfinex","ETHUSD",1768587481333,12.01327551,3282.6,3282.1,16.01637093]
["bitfinex","ETHUSD",1768587481532,12.01327551,3282.6,3282.0,3.04688625]
["bitfinex","ETHUSD",1768587481755,12.01327551,3282.6,3282.1,3.0468016]
["bitfinex","ETHUSD",1768587482054,12.01327551,3282.6,3282.1,12.96954604]
["bitfinex","ETHUSD",1768587482850,12.01327551,3282.6,3282.1,16.01635095]
["bitfinex","ETHUSD",1768587483356,15.05964439,3282.6,3282.1,12.96954604]
["bitfinex","ETHUSD",1768587484327,12.01327551,3282.6,3282.1,16.01636129]
["bitfinex","ETHUSD",1768587484722,15.05969643,3282.6,3282.1,12.96954604]
["bitfinex","ETHUSD",1768587486268,12.01327551,3282.5,3281.5,0.001]
["bitfinex","ETHUSD",1768587486568,12.01327551,3282.4,3281.5,7.92911506]
["bitfinex","ETHUSD",1768587486746,12.01327551,3282.3,3281.5,10.97647081]
["bitfinex","ETHUSD",1768587486942,12.01327551,3282.1,3281.5,10.97647081]
["bitfinex","ETHUSD",1768587487354,12.01327551,3282.1,3281.5,14.02385767]
["bitfinex","ETHUSD",1768587487659,12.01327551,3282.1,3281.6,7.958588]
["bitfinex","ETHUSD",1768587487819,1.50599187,3282.2,3281.6,4.45527855]
["bitfinex","ETHUSD",1768587488025,3.04627097,3282.8,3282.0,7.92811506]
["bitfinex","ETHUSD",1768587488241,12.60310834,3282.7,3281.9,4.45527855]
["bitfinex","ETHUSD",1768587488519,12.31790261,3282.7,3281.9,0.001]
["bitfinex","ETHUSD",1768587488726,12.01327551,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1768587488943,6.09291698,3282.5,3281.5,0.001]
["bitfinex","ETHUSD",1768587488944,12.01327551,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1768587489145,12.01327551,3282.0,3281.5,0.001]
["bitfinex","ETHUSD",1768587489427,12.01327551,3282.3,3281.5,7.93011506]
["bitfinex","ETHUSD",1768587489640,12.01327551,3282.5,3281.7,7.92911506]
["bitfinex","ETHUSD",1768587489840,12.51527551,3282.5,3281.8,0.03047108]
["bitfinex","ETHUSD",1768587490039,12.51527551,3282.5,3281.9,7.92911506]
["bitfinex","ETHUSD",1768587490455,12.51527551,3282.5,3282.0,0.03046922]
["bitfinex","ETHUSD",1768587490658,12.51527551,3282.5,3282.0,7.95958428]
["bitfinex","ETHUSD",1768587490831,12.51527551,3282.5,3282.0,10.97599642]
["bitfinex","ETHUSD",1768587492241,12.01327551,3282.5,3282.0,10.97599642]
["bitfinex","ETHUSD",1768587492756,12.01327551,3282.5,3282.0,7.92911506]
["bitfinex","ETHUSD",1768587492956,13.29526577,3282.5,3282.0,7.92911506]
["bitfinex","ETHUSD",1768587493261,13.29526577,3282.5,3281.9,3.04697802]
["bitfinex","ETHUSD",1768587493427,13.29526577,3282.5,3282.0,3.04691299]
["bitfinex","ETHUSD",1768587494431,13.29526577,3282.5,3281.8,10.97622115]
["bitfinex","ETHUSD",1768587494629,13.29526577,3282.5,3282.0,3.04692252]
["bitfinex","ETHUSD",1768587494928,12.87548533,3282.4,3281.9,10.9761305]
["bitfinex","ETHUSD",1768587495242,1.28199026,3282.5,3282.0,7.92911506]
["bitfinex","ETHUSD",1768587495243,12.01327551,3282.5,3282.0,7.92911506]
["bitfinex","ETHUSD",1768587497154,12.01327551,3282.5,3281.9,3.04701544]
["bitfinex","ETHUSD",1768587497531,12.01327551,3282.5,3281.8,0.502]
["bitfinex","ETHUSD",1768587497732,12.01327551,3282.4,3281.8,3.54906239]
["bitfinex","ETHUSD",1768587497963,12.01327551,3282.4,3281.9,7.92911506]
["bitfinex","ETHUSD",1768587498168,12.01327551,3282.4,3282.0,0.03046922]
["bitfinex","ETHUSD",1768587498380,12.01327551,3282.4,3282.0,7.95958428]
["bitfinex","ETHUSD",1768587498581,12.01327551,3282.6,3282.0,7.92911506]
["bitfinex","ETHUSD",1768587498783,12.01327551,3282.8,3282.1,7.95958335]
["bitfinex","ETHUSD",1768587499078,0.502,3283.1,3282.5,7.92911506]
["bitfinex","ETHUSD",1768587499278,0.2851067,3283.0,3282.5,7.92911506]
["bitfinex","ETHUSD",1768587499460,12.51527551,3283.1,3282.5,7.92911506]
["bitfinex","ETHUSD",1768587500653,15.05917878,3283.1,3282.5,7.92911506]
["bitfinex","ETHUSD",1768587501056,12.01327551,3283.0,3282.5,7.92911506]
["bitfinex","ETHUSD",1768587501714,12.01327551,3283.0,3282.6,7.92911506]
["bitfinex","ETHUSD",1768587501882,15.8756785,3283.2,3282.6,7.92911506]
["bitfinex","ETHUSD",1768587502092,12.82703193,3283.1,3282.6,7.92911506]
["bitfinex","ETHUSD",1768587502587,1.94534234,3283.2,3282.6,7.92911506]
["bitfinex","ETHUSD",1768587502750,14.77237427,3283.2,3282.6,7.92911506]
["bitfinex","ETHUSD",1768587502948,12.82703193,3283.1,3282.6,7.92911506]
["bitfinex","ETHUSD",1768587503793,12.82703193,3283.1,3282.3,0.502]
["bitfinex","ETHUSD",1768587503794,15.87296565,3283.1,3282.4,10.97565015]
["bitfinex","ETHUSD",1768587503957,12.82703193,3283.0,3282.4,10.97565015]
["bitfinex","ETHUSD",1768587504153,12.82703193,3283.0,3282.4,10.97565636]
["bitfinex","ETHUSD",1768587504378,12.82703193,3283.0,3282.0,11.47798357]
["bitfinex","ETHUSD",1768587504897,12.82703193,3282.8,3282.1,3.04681118]
["bitfinex","ETHUSD",1768587505185,12.82703193,3282.8,3282.3,3.04659681]
["bitfinex","ETHUSD",1768587505501,12.82703193,3282.8,3282.1,7.92911506]
["bitfinex","ETHUSD",1768587505502,14.15993512,3282.8,3282.1,7.92911506]
["bitfinex","ETHUSD",1768587505856,14.15993512,3282.8,3282.1,10.97593608]
["bitfinex","ETHUSD",1768587505857,12.82703193,3282.6,3282.1,10.97593608]
["bitfinex","ETHUSD",1768587506096,12.82703193,3282.6,3282.0,8.43111506]
["bitfinex","ETHUSD",1768587506269,12.82703193,3282.6,3282.0,0.502]
["bitfinex","ETHUSD",1768587506669,12.82703193,3282.6,3282.1,3.04680421]
["bitfinex","ETHUSD",1768587507482,14.15993512,3282.8,3282.2,7.92911506]
["bitfinex","ETHUSD",1768587507777,0.502,3282.8,3282.2,7.92911506]
["bitfinex","ETHUSD",1768587507979,13.32903193,3282.8,3282.3,10.97575918]
["bitfinex","ETHUSD",1768587508910,12.82703193,3282.8,3282.4,7.92911506]
["bitfinex","ETHUSD",1768587509220,0.502,3282.9,3282.4,7.92911506]
["bitfinex","ETHUSD",1768587509357,12.33381804,3283.2,3282.5,6.64581419]
["bitfinex","ETHUSD",1768587509561,12.33100871,3283.0,3282.3,9.69245831]
["bitfinex","ETHUSD",1768587510172,15.37703633,3283.0,3282.3,9.69245831]
["bitfinex","ETHUSD",1768587510909,12.33100871,3283.0,3282.3,9.69245831]
["bitfinex","ETHUSD",1768587511110,15.37701061,3283.0,3282.4,6.64581419]
["bitfinex","ETHUSD",1768587512292,12.33100871,3282.9,3282.0,7.14781419]
["bitfinex","ETHUSD",1768587512495,12.33100871,3282.6,3282.2,3.0466871]
["bitfinex","ETHUSD",1768587513576,12.33100871,3282.6,3282.3,3.04664197]
["bitfinex","ETHUSD",1768587513771,0.002,3282.7,3282.4,3.04652656]
["bitfinex","ETHUSD",1768587514375,0.002,3282.7,3282.4,9.69234075]
["bitfinex","ETHUSD",1768587515809,0.002,3282.7,3282.2,9.69250352]
["bitfinex","ETHUSD",1768587516109,12.33300871,3282.7,3282.3,3.04664366]
["bitfinex","ETHUSD",1768587516609,0.002,3282.7,3282.3,9.69245785]
["bitfinex","ETHUSD",1768587518981,12.33300871,3282.7,3282.2,3.0466734]
["bitfinex","ETHUSD",1768587519283,0.002,3282.7,3282.3,9.69243133]
["bitfinex","ETHUSD",1768587519682,0.002,3282.7,3282.3,12.73907545]
["bitfinex","ETHUSD",1768587520929,0.002,3282.7,3282.3,14.01298299]
["bitfinex","ETHUSD",1768587521627,0.002,3282.7,3282.4,6.64581419]
["bitfinex","ETHUSD",1768587521825,0.002,3283.0,3282.5,6.64581419]
["bitfinex","ETHUSD",1768587522391,0.00280933,3283.2,3282.5,6.64581419]
["bitfinex","ETHUSD",1768587523697,0.00280933,3283.2,3282.7,6.64581419]
["bitfinex","ETHUSD",1768587524021,0.00280933,3283.2,3282.6,6.09273136]
["bitfinex","ETHUSD",1768587524022,0.00280933,3283.2,3282.8,7.91966875]
["bitfinex","ETHUSD",1768587525311,12.33100871,3283.6,3282.9,6.64581419]
["bitfinex","ETHUSD",1768587525512,12.33300871,3283.8,3282.9,6.64581419]
["bitfinex","ETHUSD",1768587525821,12.33300871,3283.8,3283.4,6.64581419]
["bitfinex","ETHUSD",1768587525822,0.002,3283.8,3283.4,6.64581419]
["bitfinex","ETHUSD",1768587526032,12.33300871,3283.8,3283.4,6.64581419]
["bitfinex","ETHUSD",1768587526194,12.33300871,3283.8,3283.3,9.69153039]
["bitfinex","ETHUSD",1768587527225,12.33300871,3283.7,3283.3,3.0457162]
["bitfinex","ETHUSD",1768587527923,12.33300871,3283.7,3282.9,6.64581419]
["bitfinex","ETHUSD",1768587528129,12.33300871,3283.7,3283.1,3.04582666]
["bitfinex","ETHUSD",1768587528533,12.33300871,3283.7,3283.2,3.04579028]
["bitfinex","ETHUSD",1768587529620,12.33300871,3283.7,3283.2,9.69160447]
["bitfinex","ETHUSD",1768587529813,12.33300871,3283.7,3283.3,9.69144798]
["bitfinex","ETHUSD",1768587530248,12.33300871,3283.7,3283.3,3.04563379]
["bitfinex","ETHUSD",1768587530746,12.33300871,3283.7,3283.2,3.04577147]
["bitfinex","ETHUSD",1768587532303,12.33300871,3283.7,3283.2,9.69158566]
["bitfinex","ETHUSD",1768587532635,11.79229918,3283.6,3282.8,3.04613251]
["bitfinex","ETHUSD",1768587532840,11.79229918,3283.6,3282.9,3.04606837]
["bitfinex","ETHUSD",1768587533041,12.29429918,3283.6,3282.7,7.14781419]
["bitfinex","ETHUSD",1768587533240,12.38301132,3283.6,3282.6,0.001]
["bitfinex","ETHUSD",1768587533441,11.79229918,3283.2,3282.0,3.04683098]
["bitfinex","ETHUSD",1768587533736,11.79229918,3282.9,3282.0,0.502]
["bitfinex","ETHUSD",1768587534304,3.04618009,3282.8,3282.0,3.54887021]
["bitfinex","ETHUSD",1768587534501,11.79229918,3282.7,3282.0,3.54887021]
["bitfinex","ETHUSD",1768587535110,12.29429918,3282.7,3282.0,0.502]
["bitfinex","ETHUSD",1768587536426,3.54830576,3282.7,3282.0,3.5489155]
["bitfinex","ETHUSD",1768587536656,11.79229918,3282.6,3282.0,3.5489155]
["bitfinex","ETHUSD",1768587537243,11.79229918,3282.6,3282.0,6.5958381]
["bitfinex","ETHUSD",1768587537552,13.0217291,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1768587537917,13.0217291,3282.6,3281.5,0.00180974]
["bitfinex","ETHUSD",1768587538119,11.79229918,3282.4,3281.5,0.00180974]
["bitfinex","ETHUSD",1768587538425,6.09347388,3282.2,3281.5,0.00180974]
["bitfinex","ETHUSD",1768587538622,11.79229918,3282.0,3281.5,0.00180974]
["bitfinex","ETHUSD",1768587540551,11.79229918,3282.0,3281.5,9.69701079]
["bitfinex","ETHUSD",1768587540850,12.29429918,3282.2,3281.6,6.64781419]
["bitfinex","ETHUSD",1768587541257,4.3645841,3282.6,3281.6,6.64781419]
["bitfinex","ETHUSD",1768587541258,3.04640286,3282.6,3281.6,6.64781419]
["bitfinex","ETHUSD",1768587541551,11.79229918,3282.5,3281.6,6.64781419]
["bitfinex","ETHUSD",1768587541729,11.79229918,3282.5,3281.7,1.7198037]
["bitfinex","ETHUSD",1768587541932,11.79229918,3282.5,3281.5,0.00180974]
["bitfinex","ETHUSD",1768587542133,11.79229918,3281.8,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587542346,12.29429918,3281.8,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587542652,11.79229918,3281.7,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587543922,11.79229918,3281.7,3280.9,6.6486227]
["bitfinex","ETHUSD",1768587544122,11.79229918,3281.7,3281.0,0.69534078]
["bitfinex","ETHUSD",1768587544355,11.79229918,3281.7,3281.0,0.66486227]
["bitfinex","ETHUSD",1768587544536,11.79229918,3281.7,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587545358,11.79229918,3281.6,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587547426,11.79229918,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1768587547626,3.04730654,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1768587547928,11.79229918,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768587550334,13.27626037,3281.5,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587553756,11.79229918,3281.5,3280.9,6.6496227]
["bitfinex","ETHUSD",1768587555147,11.79229918,3281.5,3281.0,3.04785126]
["bitfinex","ETHUSD",1768587555646,11.79229918,3281.5,3281.0,6.09570252]
["bitfinex","ETHUSD",1768587556476,11.79229918,3281.5,3281.0,3.04785126]
["bitfinex","ETHUSD",1768587557571,11.79229918,3281.5,3280.9,3.04871282]
["bitfinex","ETHUSD",1768587558437,11.79229918,3281.5,3280.9,6.09665698]
["bitfinex","ETHUSD",1768587558637,11.79229918,3281.4,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587559561,11.79229918,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768587559963,3.0470568,3281.9,3281.2,0.001]
["bitfinex","ETHUSD",1768587560163,11.79229918,3281.7,3281.2,12.81421223]
["bitfinex","ETHUSD",1768587560771,11.79229918,3281.9,3281.2,12.81421223]
["bitfinex","ETHUSD",1768587560953,12.29529918,3281.8,3281.2,12.81421223]
["bitfinex","ETHUSD",1768587561154,11.79229918,3281.8,3281.2,12.81421223]
["bitfinex","ETHUSD",1768587561550,11.79229918,3281.8,3281.3,3.0475726]
["bitfinex","ETHUSD",1768587561810,0.503,3281.9,3281.4,12.35109754]
["bitfinex","ETHUSD",1768587562075,12.030571,3282.1,3281.4,12.35109754]
["bitfinex","ETHUSD",1768587563741,12.533571,3282.4,3281.6,12.35109754]
["bitfinex","ETHUSD",1768587563941,12.3151932,3282.3,3281.6,12.35109754]
["bitfinex","ETHUSD",1768587564145,12.030571,3282.3,3281.6,12.35109754]
["bitfinex","ETHUSD",1768587564866,12.030571,3282.3,3281.6,14.19568467]
["bitfinex","ETHUSD",1768587565766,12.030571,3282.3,3281.7,15.39829868]
["bitfinex","ETHUSD",1768587567577,12.030571,3282.3,3281.6,4.89184958]
["bitfinex","ETHUSD",1768587567878,12.030571,3282.3,3281.6,3.04726245]
["bitfinex","ETHUSD",1768587568067,12.030571,3282.2,3281.6,3.04726245]
["bitfinex","ETHUSD",1768587569073,12.030571,3282.2,3281.5,15.90044016]
["bitfinex","ETHUSD",1768587570282,12.39359589,3282.0,3281.2,0.001]
["bitfinex","ETHUSD",1768587570452,12.39359589,3281.7,3281.2,0.001]
["bitfinex","ETHUSD",1768587572360,12.39359589,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768587574990,15.44098747,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768587575305,12.67866433,3281.4,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587575508,14.3212335,3281.4,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587576573,12.39359589,3281.4,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587576778,12.39359589,3281.4,3280.9,12.49788645]
["bitfinex","ETHUSD",1768587576974,12.39359589,3281.4,3280.9,12.46740701]
["bitfinex","ETHUSD",1768587577512,12.39359589,3281.4,3280.9,15.51532919]
["bitfinex","ETHUSD",1768587577807,15.44108557,3281.4,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587579081,12.39359589,3281.3,3280.9,0.00080851]
["bitfinex","ETHUSD",1768587580783,12.39359589,3281.1,3279.0,0.00081138]
["bitfinex","ETHUSD",1768587580984,12.39359589,3281.0,3279.9,2.7645289]
["bitfinex","ETHUSD",1768587581182,15.44147526,3281.0,3280.0,2.2625289]
["bitfinex","ETHUSD",1768587581384,15.44147526,3281.0,3280.1,5.3120145]
["bitfinex","ETHUSD",1768587581920,12.39359589,3281.0,3280.2,2.2625289]
["bitfinex","ETHUSD",1768587582518,12.39359589,3281.0,3280.3,2.2625289]
["bitfinex","ETHUSD",1768587583394,12.39359589,3281.0,3280.4,3.04840873]
["bitfinex","ETHUSD",1768587584020,12.39359589,3281.0,3280.3,2.2625289]
["bitfinex","ETHUSD",1768587584218,12.39359589,3280.9,3280.1,3.0494799]
["bitfinex","ETHUSD",1768587584587,12.39359589,3280.9,3280.2,3.04855539]
["bitfinex","ETHUSD",1768587585414,12.39359589,3280.9,3280.1,2.26333987]
["bitfinex","ETHUSD",1768587585415,15.44154413,3280.9,3280.1,2.26333987]
["bitfinex","ETHUSD",1768587585722,15.44154413,3280.9,3280.2,5.31107731]
["bitfinex","ETHUSD",1768587586422,12.39359589,3280.9,3280.3,2.2625289]
["bitfinex","ETHUSD",1768587587715,12.39359589,3280.9,3280.3,5.31094513]
["bitfinex","ETHUSD",1768587587885,15.44154501,3280.9,3280.2,5.31109341]
["bitfinex","ETHUSD",1768587588085,12.39359589,3280.8,3280.2,5.31109341]
["bitfinex","ETHUSD",1768587588316,12.39359589,3280.8,3280.2,3.04856451]
["bitfinex","ETHUSD",1768587588999,12.89659589,3280.8,3280.2,3.04856451]
["bitfinex","ETHUSD",1768587589205,12.89659589,3280.8,3280.1,3.04946905]
["bitfinex","ETHUSD",1768587589523,12.89659589,3280.8,3280.1,5.31199795]
["bitfinex","ETHUSD",1768587589724,12.39359589,3280.7,3280.1,5.31199795]
["bitfinex","ETHUSD",1768587589924,12.39359589,3280.7,3280.1,8.36068549]
["bitfinex","ETHUSD",1768587590317,12.39359589,3280.7,3280.2,2.2625289]
["bitfinex","ETHUSD",1768587592126,12.39359589,3280.7,3280.3,3.04850166]
["bitfinex","ETHUSD",1768587593725,12.39359589,3280.7,3279.6,5.31103056]
["bitfinex","ETHUSD",1768587593726,13.98805162,3280.7,3279.6,5.31103056]
["bitfinex","ETHUSD",1768587593930,13.98805162,3280.7,3279.8,5.31103056]
["bitfinex","ETHUSD",1768587594226,13.98805162,3280.7,3280.0,5.31103056]
["bitfinex","ETHUSD",1768587595198,13.98805162,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1768587597700,1.59445573,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1768587598726,0.503,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768587599025,12.67579283,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768587599397,12.17279283,3280.9,3280.5,5.31203056]
["bitfinex","ETHUSD",1768587600231,3.04794746,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1768587600533,12.17279283,3280.8,3280.5,0.001]
["bitfinex","ETHUSD",1768587601099,3.04812997,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1768587601299,12.17279283,3280.6,3280.5,0.001]
["bitfinex","ETHUSD",1768587602119,13.69487929,3280.6,3280.0,0.503]
["bitfinex","ETHUSD",1768587602305,12.26150497,3280.5,3279.5,5.31103056]
["bitfinex","ETHUSD",1768587602513,12.17279283,3280.2,3279.3,3.04942528]
["bitfinex","ETHUSD",1768587602833,12.17279283,3279.9,3279.2,5.31103056]
["bitfinex","ETHUSD",1768587603229,12.17279283,3279.9,3279.2,8.3604729]
["bitfinex","ETHUSD",1768587603402,12.17279283,3279.8,3279.2,8.3604729]
["bitfinex","ETHUSD",1768587603734,12.17279283,3279.8,3279.2,11.40999717]
["bitfinex","ETHUSD",1768587604134,12.17279283,3279.8,3279.2,6.09896661]
["bitfinex","ETHUSD",1768587604340,12.17279283,3280.5,3279.3,5.34152487]
["bitfinex","ETHUSD",1768587604629,12.45769899,3280.4,3279.5,5.31103056]
["bitfinex","ETHUSD",1768587604833,12.17279283,3280.4,3279.6,5.31103056]
["bitfinex","ETHUSD",1768587605030,15.22086262,3280.8,3279.8,5.31103056]
["bitfinex","ETHUSD",1768587605223,3.33301571,3280.7,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587605424,3.04813142,3280.7,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587605630,15.22092425,3280.7,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587605842,12.17279283,3280.6,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587606222,12.17279283,3280.6,3280.0,3.04869409]
["bitfinex","ETHUSD",1768587607504,12.17279283,3280.6,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587609337,12.17279283,3280.5,3279.9,5.31103056]
["bitfinex","ETHUSD",1768587609518,12.17279283,3280.4,3279.8,0.503]
["bitfinex","ETHUSD",1768587610137,12.17279283,3280.4,3279.8,8.86292399]
["bitfinex","ETHUSD",1768587610440,12.17279283,3280.4,3279.9,5.31103056]
["bitfinex","ETHUSD",1768587610651,12.17279283,3280.7,3279.9,5.31103056]
["bitfinex","ETHUSD",1768587610857,12.17279283,3280.6,3279.9,5.31103056]
["bitfinex","ETHUSD",1768587611556,12.17279283,3280.5,3279.9,8.35989032]
["bitfinex","ETHUSD",1768587611759,12.17279283,3280.5,3279.6,5.31103056]
["bitfinex","ETHUSD",1768587612184,12.67579283,3280.5,3279.6,3.04909666]
["bitfinex","ETHUSD",1768587612466,12.67579283,3280.5,3279.7,3.04900841]
["bitfinex","ETHUSD",1768587612766,12.17279283,3280.3,3279.7,3.04900841]
["bitfinex","ETHUSD",1768587613258,12.17279283,3280.3,3279.5,5.31203056]
["bitfinex","ETHUSD",1768587613429,12.17279283,3280.3,3279.6,3.04911232]
["bitfinex","ETHUSD",1768587613774,12.17279283,3280.3,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587613930,12.17279283,3280.3,3279.6,11.40933522]
["bitfinex","ETHUSD",1768587615222,12.17279283,3280.3,3279.6,8.36018289]
["bitfinex","ETHUSD",1768587615425,12.17279283,3280.2,3279.5,3.05020166]
["bitfinex","ETHUSD",1768587615627,12.17279283,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1768587616334,12.17279283,3280.1,3279.5,5.31203056]
["bitfinex","ETHUSD",1768587616748,13.93293751,3280.3,3279.5,5.31203056]
["bitfinex","ETHUSD",1768587617963,13.93293751,3280.3,3279.7,5.31103056]
["bitfinex","ETHUSD",1768587618180,12.17279283,3280.5,3279.9,5.31103056]
["bitfinex","ETHUSD",1768587618598,12.17279283,3280.5,3279.9,5.31203056]
["bitfinex","ETHUSD",1768587619781,12.17279283,3280.4,3279.9,0.001]
["bitfinex","ETHUSD",1768587623947,12.74423158,3280.5,3279.9,5.31203056]
["bitfinex","ETHUSD",1768587624143,16.29550007,3280.6,3279.9,5.31203056]
["bitfinex","ETHUSD",1768587624564,16.29550007,3280.6,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587624565,12.74423158,3280.6,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587624881,3.55085309,3281.0,3280.2,5.31103056]
["bitfinex","ETHUSD",1768587625081,12.74423158,3280.9,3280.2,5.31103056]
["bitfinex","ETHUSD",1768587626351,12.74423158,3280.9,3280.0,8.86281104]
["bitfinex","ETHUSD",1768587627051,12.74423158,3280.7,3280.0,8.86281104]
["bitfinex","ETHUSD",1768587627766,12.74423158,3280.7,3280.0,11.91159152]
["bitfinex","ETHUSD",1768587628083,12.74423158,3280.7,3280.1,5.31103056]
["bitfinex","ETHUSD",1768587629079,12.28726949,3280.8,3280.2,3.04859459]
["bitfinex","ETHUSD",1768587629280,12.28726949,3280.8,3280.3,5.31103056]
["bitfinex","ETHUSD",1768587629485,13.1453548,3281.0,3280.3,5.31103056]
["bitfinex","ETHUSD",1768587629651,12.28726949,3281.0,3280.3,5.31103056]
["bitfinex","ETHUSD",1768587629852,12.28726949,3281.4,3280.5,5.31103056]
["bitfinex","ETHUSD",1768587630274,12.28726949,3281.6,3280.8,5.30903056]
["bitfinex","ETHUSD",1768587630481,0.002,3280.9,3280.8,5.81203056]
["bitfinex","ETHUSD",1768587630685,0.503,3281.7,3280.9,5.30903056]
["bitfinex","ETHUSD",1768587631256,12.79026949,3281.7,3281.1,5.30903056]
["bitfinex","ETHUSD",1768587631567,12.28726949,3281.6,3280.7,3.04806315]
["bitfinex","ETHUSD",1768587631765,12.28726949,3281.6,3280.7,3.04805077]
["bitfinex","ETHUSD",1768587631962,12.28726949,3281.6,3280.6,3.04815835]
["bitfinex","ETHUSD",1768587632178,12.28726949,3281.4,3280.6,3.04815835]
["bitfinex","ETHUSD",1768587632375,16.74598996,3281.4,3280.4,0.503]
["bitfinex","ETHUSD",1768587632597,12.79026949,3281.3,3280.2,3.04956442]
["bitfinex","ETHUSD",1768587632796,12.79026949,3281.3,3280.2,0.001]
["bitfinex","ETHUSD",1768587632797,12.28726949,3281.0,3280.2,0.001]
["bitfinex","ETHUSD",1768587633103,12.28726949,3280.8,3280.2,0.001]
["bitfinex","ETHUSD",1768587633382,15.33557317,3280.6,3280.2,0.001]
["bitfinex","ETHUSD",1768587633581,15.33557317,3280.6,3279.9,0.001]
["bitfinex","ETHUSD",1768587633958,12.28726949,3280.5,3279.9,0.001]
["bitfinex","ETHUSD",1768587634161,12.79026949,3280.5,3279.9,0.001]
["bitfinex","ETHUSD",1768587634957,12.79026949,3280.5,3279.1,3.04961727]
["bitfinex","ETHUSD",1768587635187,12.79026949,3280.5,3279.1,3.55261727]
["bitfinex","ETHUSD",1768587635188,12.28726949,3280.3,3279.1,3.55261727]
["bitfinex","ETHUSD",1768587635384,12.28726949,3280.1,3279.1,6.60223454]
["bitfinex","ETHUSD",1768587635588,12.79026949,3280.1,3279.1,6.60223454]
["bitfinex","ETHUSD",1768587636256,12.79026949,3280.1,3279.1,9.65185181]
["bitfinex","ETHUSD",1768587638490,3.91294468,3280.1,3279.2,8.87732481]
["bitfinex","ETHUSD",1768587638689,12.79026949,3280.2,3279.4,12.28726949]
["bitfinex","ETHUSD",1768587639693,12.79026949,3280.2,3279.5,6.09849062]
["bitfinex","ETHUSD",1768587640005,12.79026949,3280.2,3279.5,3.04924531]
["bitfinex","ETHUSD",1768587640186,12.28726949,3280.1,3279.5,3.04924531]
["bitfinex","ETHUSD",1768587640392,12.28726949,3280.1,3279.4,3.04933278]
["bitfinex","ETHUSD",1768587640393,12.28726949,3279.9,3279.4,3.00021951]
["bitfinex","ETHUSD",1768587641119,12.28726949,3279.9,3279.5,3.04924531]
["bitfinex","ETHUSD",1768587641295,12.28726949,3279.9,3279.4,3.04932227]
["bitfinex","ETHUSD",1768587641802,1.27902695,3280.0,3279.1,6.09923454]
["bitfinex","ETHUSD",1768587641803,0.503,3279.8,3279.1,6.09923454]
["bitfinex","ETHUSD",1768587642000,12.28726949,3279.7,3279.1,6.09923454]
["bitfinex","ETHUSD",1768587643014,13.56639644,3279.7,3279.0,0.00081138]
["bitfinex","ETHUSD",1768587643213,13.56639644,3279.7,3279.0,3.05047945]
["bitfinex","ETHUSD",1768587643419,13.56639644,3279.7,3279.0,0.00081138]
["bitfinex","ETHUSD",1768587643588,12.28726949,3279.5,3279.0,0.00081138]
["bitfinex","ETHUSD",1768587643770,12.28726949,3279.3,3279.0,0.00081138]
["bitfinex","ETHUSD",1768587645027,13.56629644,3279.3,3278.6,0.00080892]
["bitfinex","ETHUSD",1768587645327,12.28726949,3279.1,3277.4,12.49421485]
["bitfinex","ETHUSD",1768587645475,12.28726949,3278.9,3277.7,3.55383024]
["bitfinex","ETHUSD",1768587645675,12.28726949,3278.6,3277.7,3.55383024]
["bitfinex","ETHUSD",1768587646199,12.28726949,3278.6,3277.7,0.503]
["bitfinex","ETHUSD",1768587646793,12.28726949,3278.6,3277.7,3.55391641]
["bitfinex","ETHUSD",1768587646989,12.28726949,3278.6,3277.7,6.60483626]
["bitfinex","ETHUSD",1768587647186,12.28726949,3278.6,3277.8,12.49421485]
["bitfinex","ETHUSD",1768587647492,12.28726949,3278.6,3277.9,12.49421485]
["bitfinex","ETHUSD",1768587647704,4.32894604,3278.8,3278.0,12.49502377]
["bitfinex","ETHUSD",1768587647705,16.61621053,3278.8,3278.0,12.49502377]
["bitfinex","ETHUSD",1768587648016,12.28726949,3278.7,3278.0,12.49502377]
["bitfinex","ETHUSD",1768587648736,12.28726949,3278.7,3278.0,0.00080892]
["bitfinex","ETHUSD",1768587649841,12.28726949,3278.5,3278.0,0.00080892]
["bitfinex","ETHUSD",1768587651116,3.04983041,3278.9,3278.0,12.49502377]
["bitfinex","ETHUSD",1768587651117,12.79026949,3278.9,3278.0,12.49502377]
["bitfinex","ETHUSD",1768587652116,12.28726949,3278.9,3278.1,6.10109514]
["bitfinex","ETHUSD",1768587652434,12.28726949,3278.9,3278.1,19.55655301]
["bitfinex","ETHUSD",1768587653030,12.28726949,3278.9,3278.1,6.71128555]
["bitfinex","ETHUSD",1768587653711,12.28726949,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768587654797,15.97181918,3279.4,3278.3,12.84726746]
["bitfinex","ETHUSD",1768587655006,12.92244483,3279.2,3278.3,12.84726746]
["bitfinex","ETHUSD",1768587655325,12.92244483,3279.2,3278.5,12.84526746]
["bitfinex","ETHUSD",1768587655727,0.503,3279.4,3278.5,12.84526746]
["bitfinex","ETHUSD",1768587656119,13.42544483,3279.4,3278.5,12.84526746]
["bitfinex","ETHUSD",1768587657642,13.42544483,3279.4,3278.6,6.1001647]
["bitfinex","ETHUSD",1768587658735,3.55237016,3279.4,3278.6,18.94543216]
["bitfinex","ETHUSD",1768587658909,12.92244483,3279.3,3278.6,3.05008235]
["bitfinex","ETHUSD",1768587659539,15.97187841,3279.3,3278.3,18.94799038]
["bitfinex","ETHUSD",1768587660036,12.92244483,3279.3,3278.3,9.15308438]
["bitfinex","ETHUSD",1768587660335,12.92244483,3279.3,3278.4,13.8108759]
["bitfinex","ETHUSD",1768587662106,12.92244483,3279.3,3278.5,6.10035076]
["bitfinex","ETHUSD",1768587662427,12.92244483,3279.3,3278.5,18.94561822]
["bitfinex","ETHUSD",1768587663141,15.97189713,3279.3,3278.5,6.10035076]
["bitfinex","ETHUSD",1768587663320,15.97189713,3279.3,3278.5,3.05017538]
["bitfinex","ETHUSD",1768587663519,17.92432157,3279.3,3278.5,3.05017538]
["bitfinex","ETHUSD",1768587663721,12.92244483,3279.2,3278.5,3.05017538]
["bitfinex","ETHUSD",1768587664341,12.92244483,3279.2,3278.3,6.10272292]
["bitfinex","ETHUSD",1768587664746,12.92244483,3279.2,3278.4,12.84526746]
["bitfinex","ETHUSD",1768587665443,12.92244483,3278.9,3278.4,12.84526746]
["bitfinex","ETHUSD",1768587666422,12.92244483,3278.9,3278.5,3.05017538]
["bitfinex","ETHUSD",1768587667547,12.92244483,3278.9,3278.4,3.05022848]
["bitfinex","ETHUSD",1768587667912,14.51975628,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768587668315,12.92244483,3278.8,3278.3,3.05229672]
["bitfinex","ETHUSD",1768587668515,12.92244483,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768587668711,14.72980245,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768587669017,12.92244483,3278.7,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587669217,12.92244483,3278.5,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587674055,15.97262966,3278.5,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587674354,15.97263914,3278.5,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587674557,12.92244483,3278.3,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587676658,1.64756391,3278.4,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587676852,12.92244483,3278.4,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587677157,12.92244483,3278.4,3278.3,0.002]
["bitfinex","ETHUSD",1768587678358,13.42644483,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768587678662,0.001,3278.6,3278.3,12.84726746]
["bitfinex","ETHUSD",1768587678846,0.001,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768587680748,0.001,3278.6,3278.3,12.84726746]
["bitfinex","ETHUSD",1768587681131,0.001,3278.6,3278.4,3.05026842]
["bitfinex","ETHUSD",1768587681981,0.001,3278.6,3278.4,18.08433968]
["bitfinex","ETHUSD",1768587682459,0.001,3278.6,3278.5,11.98380284]
["bitfinex","ETHUSD",1768587682857,12.22216976,3279.0,3278.6,11.98380284]
["bitfinex","ETHUSD",1768587683027,12.22216976,3279.0,3278.4,11.98380284]
["bitfinex","ETHUSD",1768587683234,12.22216976,3279.0,3278.3,0.002]
["bitfinex","ETHUSD",1768587683431,12.22116976,3278.8,3278.3,3.0523259]
["bitfinex","ETHUSD",1768587683653,12.22116976,3278.8,3278.3,3.05028108]
["bitfinex","ETHUSD",1768587683855,12.57884596,3278.8,3278.3,3.05028108]
["bitfinex","ETHUSD",1768587684339,13.08184596,3278.8,3278.3,3.05028108]
["bitfinex","ETHUSD",1768587684743,13.08184596,3278.8,3278.4,3.05026663]
["bitfinex","ETHUSD",1768587684942,12.72416976,3278.8,3278.4,3.05026663]
["bitfinex","ETHUSD",1768587685144,12.72416976,3278.8,3278.3,11.98380284]
["bitfinex","ETHUSD",1768587687178,12.72416976,3278.8,3278.4,3.05026842]
["bitfinex","ETHUSD",1768587687376,0.001,3279.0,3278.4,3.05026842]
["bitfinex","ETHUSD",1768587687377,12.22216976,3279.0,3278.5,11.98380284]
["bitfinex","ETHUSD",1768587687534,0.503,3278.9,3278.5,11.98380284]
["bitfinex","ETHUSD",1768587688463,0.001,3279.0,3278.5,11.98380284]
["bitfinex","ETHUSD",1768587688658,0.001,3279.0,3278.5,13.79223681]
["bitfinex","ETHUSD",1768587688966,0.001,3279.0,3278.7,12.92406606]
["bitfinex","ETHUSD",1768587689332,0.001,3279.0,3278.8,3.0498963]
["bitfinex","ETHUSD",1768587689736,12.50011943,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768587690669,12.49911943,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768587690868,12.49911943,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768587691435,12.49911943,3278.4,3278.0,0.00280892]
["bitfinex","ETHUSD",1768587691638,12.49911943,3278.2,3277.3,15.97611677]
["bitfinex","ETHUSD",1768587691934,12.49911943,3278.0,3277.3,0.00080892]
["bitfinex","ETHUSD",1768587692140,12.49911943,3278.0,3277.3,3.05205141]
["bitfinex","ETHUSD",1768587692335,12.49911943,3277.8,3277.3,3.05205141]
["bitfinex","ETHUSD",1768587693081,13.00211943,3277.7,3277.3,3.05205141]
["bitfinex","ETHUSD",1768587693785,13.00211943,3277.7,3277.3,0.00080892]
["bitfinex","ETHUSD",1768587694402,3.05039007,3278.3,3277.4,12.92406606]
["bitfinex","ETHUSD",1768587694601,13.28731771,3278.2,3277.4,12.92406606]
["bitfinex","ETHUSD",1768587694809,14.64476142,3278.2,3277.4,12.92406606]
["bitfinex","ETHUSD",1768587695949,12.49911943,3278.1,3277.5,3.05110602]
["bitfinex","ETHUSD",1768587697784,12.49911943,3277.9,3277.3,0.00080892]
["bitfinex","ETHUSD",1768587698082,12.49911943,3277.7,3277.3,0.00080892]
["bitfinex","ETHUSD",1768587698283,0.503,3277.8,3277.3,12.92487498]
["bitfinex","ETHUSD",1768587699153,13.00211943,3277.8,3277.3,12.92487498]
["bitfinex","ETHUSD",1768587701365,13.00311943,3277.8,3277.3,12.92487498]
["bitfinex","ETHUSD",1768587701562,0.001,3277.8,3277.3,15.97615123]
["bitfinex","ETHUSD",1768587701766,0.001,3277.8,3277.4,12.92406606]
["bitfinex","ETHUSD",1768587702162,12.50011943,3277.8,3277.3,0.00080892]
["bitfinex","ETHUSD",1768587702361,12.50011943,3277.8,3277.3,3.05209027]
["bitfinex","ETHUSD",1768587702566,12.50011943,3277.8,3277.3,15.97615633]
["bitfinex","ETHUSD",1768587705088,13.75013137,3277.8,3277.1,12.92406606]
["bitfinex","ETHUSD",1768587705882,0.001,3277.8,3277.3,12.92406606]
["bitfinex","ETHUSD",1768587707189,0.001,3277.8,3277.1,12.92406606]
["bitfinex","ETHUSD",1768587707190,12.49911943,3277.7,3277.1,12.92406606]
["bitfinex","ETHUSD",1768587709204,12.49911943,3277.7,3277.2,3.05138532]
["bitfinex","ETHUSD",1768587709497,12.49911943,3277.7,3277.2,15.97545138]
["bitfinex","ETHUSD",1768587712977,12.49911943,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768587714006,15.55005632,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768587714222,12.23831922,3277.6,3277.4,0.002]
["bitfinex","ETHUSD",1768587714498,12.23831922,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768587715886,7.96205488,3277.7,3276.6,0.002]
["bitfinex","ETHUSD",1768587715887,12.23831922,3277.4,3276.6,0.002]
["bitfinex","ETHUSD",1768587716205,0.08871214,3277.5,3276.6,0.002]
["bitfinex","ETHUSD",1768587716206,12.23831922,3277.2,3276.6,0.002]
["bitfinex","ETHUSD",1768587716572,12.23831922,3277.1,3276.6,0.002]
["bitfinex","ETHUSD",1768587718320,12.23831922,3276.9,3276.6,0.002]
["bitfinex","ETHUSD",1768587720408,12.23831922,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1768587720626,13.76732692,3276.7,3276.2,0.002]
["bitfinex","ETHUSD",1768587721687,13.76732692,3276.7,3276.0,0.00080687]
["bitfinex","ETHUSD",1768587722428,6.10388816,3276.6,3276.0,0.00080687]
["bitfinex","ETHUSD",1768587722591,12.74131922,3276.5,3276.0,0.00080687]
["bitfinex","ETHUSD",1768587722911,12.74131922,3276.5,3275.5,11.79491602]
["bitfinex","ETHUSD",1768587723086,12.74131922,3276.5,3275.5,14.84787984]
["bitfinex","ETHUSD",1768587723087,12.23831922,3276.3,3275.5,14.84787984]
["bitfinex","ETHUSD",1768587723295,12.23831922,3276.3,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587723497,15.29020856,3276.7,3275.8,11.79491602]
["bitfinex","ETHUSD",1768587723701,12.52310669,3276.6,3275.8,11.79491602]
["bitfinex","ETHUSD",1768587724016,12.74131922,3276.6,3275.6,3.05283834]
["bitfinex","ETHUSD",1768587724219,12.23831922,3276.4,3275.5,11.79491602]
["bitfinex","ETHUSD",1768587724718,12.23831922,3276.2,3276.0,0.002]
["bitfinex","ETHUSD",1768587724917,12.23831922,3276.2,3275.6,3.05284764]
["bitfinex","ETHUSD",1768587725416,12.23831922,3276.2,3275.6,14.84976366]
["bitfinex","ETHUSD",1768587725589,4.93662154,3276.5,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587725590,12.23831922,3276.4,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587725917,1.71749408,3276.3,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587726427,0.503,3276.4,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587726723,15.79308739,3276.8,3275.9,11.79491602]
["bitfinex","ETHUSD",1768587726913,12.23831922,3277.2,3276.1,11.79491602]
["bitfinex","ETHUSD",1768587727140,12.23831922,3277.1,3276.3,11.79491602]
["bitfinex","ETHUSD",1768587727315,1.83410899,3277.0,3276.3,11.79491602]
["bitfinex","ETHUSD",1768587728336,12.23831922,3277.1,3276.3,11.79491602]
["bitfinex","ETHUSD",1768587729123,15.28982813,3277.1,3276.5,11.79491602]
["bitfinex","ETHUSD",1768587729523,18.34133704,3277.1,3276.5,11.79491602]
["bitfinex","ETHUSD",1768587729718,12.23831922,3277.0,3276.2,15.3502174]
["bitfinex","ETHUSD",1768587729894,12.23831922,3277.0,3276.3,11.79491602]
["bitfinex","ETHUSD",1768587730093,14.07245292,3277.0,3276.3,14.84713832]
["bitfinex","ETHUSD",1768587730293,1.8341337,3277.0,3276.4,11.79491602]
["bitfinex","ETHUSD",1768587730594,15.79263034,3277.3,3276.4,11.79491602]
["bitfinex","ETHUSD",1768587730924,12.23831922,3276.8,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587731230,12.23831922,3276.6,3275.7,11.79491602]
["bitfinex","ETHUSD",1768587731386,12.23831922,3276.4,3275.6,0.002]
["bitfinex","ETHUSD",1768587731588,12.23831922,3276.2,3275.6,0.002]
["bitfinex","ETHUSD",1768587733098,12.23831922,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768587734304,3.05240987,3276.1,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587734910,15.29072909,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768587735115,17.12519691,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768587736190,12.23831922,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768587737295,1.83430467,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768587737520,1.83430467,3276.0,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587737797,3.05244324,3276.1,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587738312,15.29076246,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768587739222,3.05244324,3276.1,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587740004,15.79357047,3276.3,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587740005,15.29063592,3276.2,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587740209,18.34295262,3276.2,3275.6,11.79691602]
["bitfinex","ETHUSD",1768587740418,12.23831922,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768587742311,1.88459526,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768587742512,3.05236145,3276.2,3275.6,12.13456463]
["bitfinex","ETHUSD",1768587743339,12.33268167,3276.1,3275.5,0.002]
["bitfinex","ETHUSD",1768587743503,12.33268167,3276.1,3275.5,0.00098411]
["bitfinex","ETHUSD",1768587744434,12.33268167,3275.9,3275.5,0.00098411]
["bitfinex","ETHUSD",1768587747241,15.38530355,3275.9,3275.5,0.00098411]
["bitfinex","ETHUSD",1768587747410,1.53853036,3275.8,3275.5,0.00098411]
["bitfinex","ETHUSD",1768587747611,12.33268167,3275.9,3275.5,0.00098411]
["bitfinex","ETHUSD",1768587750120,3.05253747,3276.0,3275.5,12.83289344]
["bitfinex","ETHUSD",1768587750346,15.0385789,3276.0,3275.5,12.83289344]
["bitfinex","ETHUSD",1768587751947,11.98604143,3276.0,3275.5,15.8858565]
["bitfinex","ETHUSD",1768587752151,11.98604143,3276.1,3275.5,15.8858565]
["bitfinex","ETHUSD",1768587752355,13.54018205,3276.1,3275.5,15.8858565]
["bitfinex","ETHUSD",1768587753045,0.08871214,3276.6,3275.6,12.83190933]
["bitfinex","ETHUSD",1768587753046,11.98604143,3276.6,3275.6,12.83190933]
["bitfinex","ETHUSD",1768587753346,0.28532912,3276.5,3275.8,12.83190933]
["bitfinex","ETHUSD",1768587753552,0.28532912,3276.4,3275.8,15.88452737]
["bitfinex","ETHUSD",1768587753753,3.0520452,3276.5,3275.9,12.83190933]
["bitfinex","ETHUSD",1768587754059,0.001,3276.8,3275.9,14.77593908]
["bitfinex","ETHUSD",1768587754348,0.285333,3276.7,3275.9,14.77593908]
["bitfinex","ETHUSD",1768587754646,0.001,3276.8,3275.9,14.77593908]
["bitfinex","ETHUSD",1768587755330,0.001,3276.8,3276.2,12.83190933]
["bitfinex","ETHUSD",1768587755512,0.001,3276.8,3276.4,15.88397186]
["bitfinex","ETHUSD",1768587757826,11.98704143,3277.4,3276.5,12.83190933]
["bitfinex","ETHUSD",1768587758042,0.28458012,3277.3,3276.5,12.83190933]
["bitfinex","ETHUSD",1768587758243,11.98604143,3277.3,3276.5,12.83190933]
["bitfinex","ETHUSD",1768587759627,0.001,3277.4,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587759949,0.28458322,3277.3,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587760154,4.30139395,3277.4,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587760352,0.28453157,3277.3,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587760655,16.28743538,3277.4,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587760856,0.28453203,3277.3,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587761164,1.25010414,3277.4,3276.7,12.83390933]
["bitfinex","ETHUSD",1768587761363,0.001,3277.4,3276.7,15.22489499]
["bitfinex","ETHUSD",1768587761860,0.001,3277.4,3276.9,12.83190933]
["bitfinex","ETHUSD",1768587762068,11.98704143,3277.4,3276.9,12.83190933]
["bitfinex","ETHUSD",1768587762233,11.98704143,3277.4,3276.7,0.002]
["bitfinex","ETHUSD",1768587763334,11.98704143,3277.4,3276.6,0.503]
["bitfinex","ETHUSD",1768587763535,11.98604143,3277.2,3276.6,0.503]
["bitfinex","ETHUSD",1768587764335,11.98604143,3277.0,3276.6,0.503]
["bitfinex","ETHUSD",1768587764536,11.98604143,3277.0,3276.5,16.3869402]
["bitfinex","ETHUSD",1768587764762,11.98604143,3277.2,3276.6,15.88383605]
["bitfinex","ETHUSD",1768587764964,4.30033621,3277.3,3276.6,15.88383605]
["bitfinex","ETHUSD",1768587765264,3.05133207,3277.3,3276.6,15.88383605]
["bitfinex","ETHUSD",1768587766964,15.0382619,3277.4,3276.6,15.88383605]
["bitfinex","ETHUSD",1768587767565,0.001,3277.4,3276.7,12.83190933]
["bitfinex","ETHUSD",1768587768331,0.001,3277.4,3276.9,12.83190933]
["bitfinex","ETHUSD",1768587768535,0.001,3277.4,3276.9,13.33490933]
["bitfinex","ETHUSD",1768587770267,0.00080687,3277.7,3277.3,12.83190933]
["bitfinex","ETHUSD",1768587770456,0.001,3277.8,3277.5,12.83190933]
["bitfinex","ETHUSD",1768587777555,12.9794631,3277.8,3277.4,0.503]
["bitfinex","ETHUSD",1768587778059,12.9794631,3277.8,3277.1,3.05145818]
["bitfinex","ETHUSD",1768587778258,12.9794631,3277.8,3277.4,0.503]
["bitfinex","ETHUSD",1768587778646,14.92775239,3277.8,3277.0,12.51501933]
["bitfinex","ETHUSD",1768587778841,12.9784631,3277.6,3277.0,0.503]
["bitfinex","ETHUSD",1768587779275,13.38060456,3278.0,3277.2,12.51501933]
["bitfinex","ETHUSD",1768587779476,0.40214146,3278.0,3277.4,12.51501933]
["bitfinex","ETHUSD",1768587780376,12.9784631,3277.9,3277.1,3.05147844]
["bitfinex","ETHUSD",1768587780576,12.9784631,3277.9,3277.1,18.61797621]
["bitfinex","ETHUSD",1768587780780,12.9784631,3277.9,3277.2,12.51501933]
["bitfinex","ETHUSD",1768587781154,0.90514146,3278.0,3277.3,15.56631155]
["bitfinex","ETHUSD",1768587781349,0.40214146,3278.0,3277.4,12.51501933]
["bitfinex","ETHUSD",1768587781554,0.40214146,3278.0,3277.6,12.51501933]
["bitfinex","ETHUSD",1768587782578,16.02955924,3278.4,3277.6,12.51501933]
["bitfinex","ETHUSD",1768587782878,14.58141902,3278.3,3277.6,12.51501933]
["bitfinex","ETHUSD",1768587783081,0.00080933,3278.4,3277.8,12.51501933]
["bitfinex","ETHUSD",1768587783378,0.00080933,3278.4,3277.9,12.51501933]
["bitfinex","ETHUSD",1768587783780,12.97927243,3278.4,3277.9,12.51501933]
["bitfinex","ETHUSD",1768587784868,0.001,3278.1,3277.9,12.51501933]
["bitfinex","ETHUSD",1768587785382,12.97927243,3278.4,3277.5,4.97188415]
["bitfinex","ETHUSD",1768587785383,0.00080933,3278.4,3278.0,15.56565996]
["bitfinex","ETHUSD",1768587786086,14.32749967,3278.4,3277.8,12.51501933]
["bitfinex","ETHUSD",1768587786286,12.9784631,3278.3,3277.4,15.56615418]
["bitfinex","ETHUSD",1768587787356,12.9784631,3278.1,3276.8,12.51501933]
["bitfinex","ETHUSD",1768587787552,12.9784631,3278.0,3277.1,12.51501933]
["bitfinex","ETHUSD",1768587787756,12.9784631,3277.8,3276.8,12.51501933]
["bitfinex","ETHUSD",1768587787992,12.9784631,3277.8,3277.1,3.0514245]
["bitfinex","ETHUSD",1768587789092,12.9784631,3277.8,3277.0,12.51501933]
["bitfinex","ETHUSD",1768587789291,12.9784631,3277.8,3277.2,3.05132755]
["bitfinex","ETHUSD",1768587789588,12.9784631,3277.8,3277.1,3.05147844]
["bitfinex","ETHUSD",1768587789786,12.9784631,3277.8,3277.1,15.56649777]
["bitfinex","ETHUSD",1768587789787,14.75586074,3277.8,3277.1,15.56649777]
["bitfinex","ETHUSD",1768587789975,12.9784631,3277.7,3277.1,18.61797621]
["bitfinex","ETHUSD",1768587790162,1.77739764,3277.8,3277.2,12.51501933]
["bitfinex","ETHUSD",1768587790364,14.75586074,3277.8,3277.2,12.51501933]
["bitfinex","ETHUSD",1768587790859,14.75586074,3277.8,3277.0,15.5665516]
["bitfinex","ETHUSD",1768587791064,12.9784631,3277.7,3277.0,15.5665516]
["bitfinex","ETHUSD",1768587791673,16.02947146,3277.7,3277.0,12.51501933]
["bitfinex","ETHUSD",1768587792478,16.02947146,3277.7,3277.0,15.56656209]
["bitfinex","ETHUSD",1768587793168,16.02947146,3277.7,3277.0,13.01801933]
["bitfinex","ETHUSD",1768587793367,12.9784631,3277.6,3277.0,16.06957456]
["bitfinex","ETHUSD",1768587793568,12.9784631,3277.6,3277.1,12.51501933]
["bitfinex","ETHUSD",1768587793780,12.9784631,3277.6,3277.1,15.56642067]
["bitfinex","ETHUSD",1768587795805,12.9784631,3277.6,3277.1,12.51501933]
["bitfinex","ETHUSD",1768587795969,12.9784631,3277.8,3277.1,6.10293066]
["bitfinex","ETHUSD",1768587796174,12.9784631,3277.8,3277.2,12.51501933]
["bitfinex","ETHUSD",1768587796499,12.9784631,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768587798078,12.9784631,3277.8,3277.4,12.51701933]
["bitfinex","ETHUSD",1768587799809,12.9784631,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768587801111,16.0289626,3278.2,3277.4,12.51701933]
["bitfinex","ETHUSD",1768587801280,0.28530053,3278.1,3277.4,14.82586812]
["bitfinex","ETHUSD",1768587801481,0.28530053,3278.0,3277.4,14.82586812]
["bitfinex","ETHUSD",1768587801681,16.02894275,3278.2,3277.4,15.32886812]
["bitfinex","ETHUSD",1768587801882,0.28532491,3278.1,3277.4,13.02001933]
["bitfinex","ETHUSD",1768587802082,0.28532491,3278.0,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587802324,16.02894275,3278.2,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587802518,0.28534265,3278.1,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587802725,0.28534265,3278.0,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587802898,16.02894275,3278.2,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587803098,0.28536738,3278.1,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587803309,0.28536738,3278.0,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587803613,17.98724745,3278.2,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587803820,0.28538443,3278.1,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587803985,0.28538443,3278.0,3277.6,12.02966238]
["bitfinex","ETHUSD",1768587804184,17.98724745,3278.2,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587804386,2.13442974,3278.1,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587804622,0.28540499,3278.0,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587804910,3.05047965,3278.2,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587805116,0.28542979,3278.1,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587805309,12.26527133,3278.3,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587805310,0.28542979,3278.0,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587805782,3.55339271,3278.3,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587805988,0.28542928,3278.2,3277.7,12.02966238]
["bitfinex","ETHUSD",1768587806189,0.28542928,3278.1,3277.8,12.02966238]
["bitfinex","ETHUSD",1768587806386,0.00080933,3278.4,3278.0,12.02966238]
["bitfinex","ETHUSD",1768587806619,6.49,3278.7,3278.0,12.02966238]
["bitfinex","ETHUSD",1768587806921,11.76227133,3278.8,3278.0,12.02966238]
["bitfinex","ETHUSD",1768587807531,11.76227133,3278.7,3278.0,12.02966238]
["bitfinex","ETHUSD",1768587808330,11.76227133,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587810422,11.52716578,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587811025,14.57725938,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587812094,11.52716578,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587812311,14.57725021,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587812897,11.52716578,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587813298,14.57729421,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587814432,11.52716578,3278.6,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587814600,3.05001426,3278.7,3278.1,12.02966238]
["bitfinex","ETHUSD",1768587815002,3.05001426,3278.7,3277.9,0.002]
["bitfinex","ETHUSD",1768587815003,12.64727579,3278.6,3278.0,12.54088399]
["bitfinex","ETHUSD",1768587817037,12.64727579,3278.4,3278.0,12.54088399]
["bitfinex","ETHUSD",1768587817734,12.64727579,3278.4,3278.0,0.503]
["bitfinex","ETHUSD",1768587819234,12.64727579,3278.6,3278.1,12.03788399]
["bitfinex","ETHUSD",1768587820139,3.04991048,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587820301,0.28501855,3278.7,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587820502,15.69718627,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587820704,0.28501844,3278.7,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587820898,15.69711842,3278.9,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587821136,0.28501236,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587821338,17.31731115,3278.9,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587821535,0.28501404,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587821740,17.31731115,3278.9,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587822036,0.28501391,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587822207,15.69711842,3278.9,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587822410,0.28502307,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587822734,15.69711842,3278.9,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587822937,0.28502306,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587823140,3.33501201,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587823319,6.0999779,3278.8,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587823517,12.64727579,3278.7,3278.3,12.03988399]
["bitfinex","ETHUSD",1768587824810,12.64727579,3278.7,3278.3,15.09024319]
["bitfinex","ETHUSD",1768587825137,3.04984141,3278.9,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587825333,0.28508735,3278.8,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587825540,15.69879498,3279.0,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587825719,0.28508714,3278.9,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587825920,0.28508714,3278.8,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587826220,17.62393913,3279.0,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587826538,0.28511334,3278.9,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587826739,0.28511334,3278.8,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587826939,17.62393913,3279.0,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587827144,0.28511339,3278.9,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587827320,0.28511339,3278.8,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587827520,17.62393913,3279.0,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587827721,0.28513852,3278.9,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587827932,0.28513852,3278.8,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587828135,17.62393913,3279.0,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587828335,0.28516691,3278.9,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587828642,17.62393913,3279.0,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587828643,0.00180892,3279.0,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587828847,0.2851515,3278.9,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587829021,0.00180892,3279.0,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587829222,0.28515132,3278.9,3278.5,12.03788399]
["bitfinex","ETHUSD",1768587829427,15.69887561,3279.0,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587829736,12.93244556,3278.9,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587829937,12.64727579,3278.9,3278.4,12.03788399]
["bitfinex","ETHUSD",1768587830365,14.52214244,3278.9,3278.0,0.002]
["bitfinex","ETHUSD",1768587830659,14.52214244,3278.9,3278.2,0.503]
["bitfinex","ETHUSD",1768587831017,14.52214244,3278.9,3278.2,3.55342613]
["bitfinex","ETHUSD",1768587831718,14.52214244,3278.9,3278.2,7.07906906]
["bitfinex","ETHUSD",1768587831719,12.65797239,3278.8,3278.2,7.07906906]
["bitfinex","ETHUSD",1768587832646,15.70787518,3278.8,3278.2,3.55342613]
["bitfinex","ETHUSD",1768587833146,12.65797239,3278.6,3278.1,6.5761417]
["bitfinex","ETHUSD",1768587833714,12.65797239,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768587836366,14.77170655,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768587836561,0.28557082,3278.7,3278.3,3.52764293]
["bitfinex","ETHUSD",1768587836866,12.65797239,3278.9,3278.3,3.52764293]
["bitfinex","ETHUSD",1768587837035,0.28557008,3278.8,3278.4,6.57591135]
["bitfinex","ETHUSD",1768587837235,0.50480892,3279.0,3278.5,3.52564293]
["bitfinex","ETHUSD",1768587837236,0.00180892,3279.0,3278.5,3.52564293]
["bitfinex","ETHUSD",1768587837535,12.65797239,3279.6,3278.8,10.69015882]
["bitfinex","ETHUSD",1768587839064,12.65797239,3279.6,3279.0,10.69015882]
["bitfinex","ETHUSD",1768587839876,0.00080892,3279.7,3279.0,10.69015882]
["bitfinex","ETHUSD",1768587840079,12.65878131,3279.7,3279.0,10.69015882]
["bitfinex","ETHUSD",1768587840758,0.00080892,3279.7,3279.0,12.87213536]
["bitfinex","ETHUSD",1768587841643,0.00080892,3279.7,3279.2,10.69015882]
["bitfinex","ETHUSD",1768587842341,12.65878131,3279.7,3279.0,0.503]
["bitfinex","ETHUSD",1768587842536,12.65878131,3279.7,3278.9,3.04979949]
["bitfinex","ETHUSD",1768587843037,12.65878131,3279.7,3279.0,3.04969275]
["bitfinex","ETHUSD",1768587843236,14.58485496,3279.7,3279.0,3.04969275]
["bitfinex","ETHUSD",1768587843673,14.58485496,3279.7,3279.1,10.69015882]
["bitfinex","ETHUSD",1768587843950,12.65878131,3279.7,3279.1,10.69015882]
["bitfinex","ETHUSD",1768587845158,15.70785361,3279.7,3279.1,10.69015882]
["bitfinex","ETHUSD",1768587845364,15.70785361,3279.7,3279.0,3.04969275]
["bitfinex","ETHUSD",1768587845586,15.70785361,3279.7,3279.0,13.73985157]
["bitfinex","ETHUSD",1768587846056,0.001,3279.4,3279.0,13.73985157]
["bitfinex","ETHUSD",1768587847551,0.001,3279.4,3279.1,10.69015882]
["bitfinex","ETHUSD",1768587847753,0.00080892,3279.7,3279.2,10.69015882]
["bitfinex","ETHUSD",1768587847954,12.65878131,3279.7,3279.2,10.69015882]
["bitfinex","ETHUSD",1768587848786,12.65878131,3279.7,3279.2,13.73966249]
["bitfinex","ETHUSD",1768587849085,12.65797239,3279.6,3278.9,3.04973308]
["bitfinex","ETHUSD",1768587849286,12.65797239,3279.6,3278.9,3.55273308]
["bitfinex","ETHUSD",1768587849485,12.65797239,3279.6,3279.0,3.04970503]
["bitfinex","ETHUSD",1768587849689,12.65797239,3279.6,3279.1,3.04961415]
["bitfinex","ETHUSD",1768587850184,11.37067239,3279.6,3279.1,3.04961415]
["bitfinex","ETHUSD",1768587850354,11.37067239,3279.6,3279.1,3.04954579]
["bitfinex","ETHUSD",1768587850876,11.37067239,3279.6,3279.0,3.04971027]
["bitfinex","ETHUSD",1768587855698,12.65797239,3279.5,3279.0,3.04971027]
["bitfinex","ETHUSD",1768587857211,12.65797239,3279.5,3279.0,6.09942054]
["bitfinex","ETHUSD",1768587857373,12.65797239,3279.5,3279.0,3.04971027]
["bitfinex","ETHUSD",1768587858203,12.65797239,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1768587861811,11.85456788,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587862380,11.85375896,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587863214,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587863215,0.00080892,3279.7,3279.4,11.97645882]
["bitfinex","ETHUSD",1768587863783,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587867101,0.28560285,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587867421,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587867621,0.28559567,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587867786,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587867991,0.28559572,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587868311,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587868486,0.28563767,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587868687,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587868915,0.28563767,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587869116,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587869431,0.28564614,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587869588,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587869794,0.28563869,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587870094,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587870399,0.2856387,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587870605,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587870810,0.28563308,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587871024,11.86205214,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587871227,12.14687623,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587871428,11.86124322,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587872795,11.86124322,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1768587876051,13.35325619,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587876210,0.28565292,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768587876413,0.00080892,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768587876633,11.86205214,3280.3,3279.5,4.46262612]
["bitfinex","ETHUSD",1768587876832,11.86205214,3280.3,3279.5,4.46874113]
["bitfinex","ETHUSD",1768587877045,0.00080892,3280.3,3279.8,4.46262612]
["bitfinex","ETHUSD",1768587877323,0.00080892,3280.3,3279.8,4.96562612]
["bitfinex","ETHUSD",1768587878568,0.00080892,3280.3,3279.8,0.503]
["bitfinex","ETHUSD",1768587879346,11.86205214,3280.3,3279.8,0.503]
["bitfinex","ETHUSD",1768587879843,11.86205214,3280.3,3279.7,3.04900089]
["bitfinex","ETHUSD",1768587880651,11.86205214,3280.3,3279.6,3.04911319]
["bitfinex","ETHUSD",1768587880965,11.86205214,3280.3,3279.4,3.04932233]
["bitfinex","ETHUSD",1768587880966,11.86205214,3280.3,3279.7,3.04903989]
["bitfinex","ETHUSD",1768587881131,12.18600451,3280.3,3279.6,3.0490852]
["bitfinex","ETHUSD",1768587881334,11.86124322,3280.2,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587881971,0.002,3280.0,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587883849,0.002,3280.0,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587891163,0.002,3280.0,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587891882,12.94104859,3280.0,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587892193,0.00280892,3280.3,3279.8,12.43593398]
["bitfinex","ETHUSD",1768587892481,0.00280892,3280.3,3280.0,15.48471446]
["bitfinex","ETHUSD",1768587893702,0.00280892,3280.3,3280.0,12.43593398]
["bitfinex","ETHUSD",1768587894180,0.00280892,3280.3,3279.9,3.04883645]
["bitfinex","ETHUSD",1768587894379,0.00280892,3280.3,3280.0,12.43593398]
["bitfinex","ETHUSD",1768587894558,0.00280892,3280.3,3280.1,3.04868754]
["bitfinex","ETHUSD",1768587895163,0.00280892,3280.3,3280.0,15.48467977]
["bitfinex","ETHUSD",1768587896486,12.94185751,3280.3,3279.9,4.96820371]
["bitfinex","ETHUSD",1768587896681,12.94185751,3280.3,3279.9,3.04881747]
["bitfinex","ETHUSD",1768587896880,12.94185751,3280.3,3279.9,6.09769091]
["bitfinex","ETHUSD",1768587897267,0.00280892,3280.3,3280.0,0.53360241]
["bitfinex","ETHUSD",1768587897776,0.00280892,3280.3,3280.0,0.0304878]
["bitfinex","ETHUSD",1768587897777,12.94185751,3280.3,3280.0,0.0304878]
["bitfinex","ETHUSD",1768587897982,12.94185751,3280.3,3279.9,3.04881747]
["bitfinex","ETHUSD",1768587899148,12.94185751,3280.3,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587899460,12.94185751,3280.3,3279.6,4.06452125]
["bitfinex","ETHUSD",1768587899808,12.94185751,3280.3,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587899988,12.94185751,3280.3,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587900789,12.94185751,3280.3,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587901187,12.94185751,3280.3,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587901858,12.94185751,3280.3,3279.7,0.50311461]
["bitfinex","ETHUSD",1768587902205,12.94185751,3280.3,3279.7,1.01536429]
["bitfinex","ETHUSD",1768587902356,12.94185751,3280.3,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587903097,12.94185751,3280.3,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587905291,12.94185751,3280.3,3279.6,3.04915233]
["bitfinex","ETHUSD",1768587905589,12.94185751,3280.3,3279.6,6.09830466]
["bitfinex","ETHUSD",1768587905954,12.94185751,3280.3,3279.9,0.001]
["bitfinex","ETHUSD",1768587906160,14.54088698,3280.3,3279.9,0.001]
["bitfinex","ETHUSD",1768587906995,12.93904859,3280.2,3279.9,0.001]
["bitfinex","ETHUSD",1768587907496,12.93904859,3280.2,3279.3,3.55438568]
["bitfinex","ETHUSD",1768587907497,13.22463335,3280.1,3279.3,3.55438568]
["bitfinex","ETHUSD",1768587907660,12.93904859,3280.1,3279.4,3.04928128]
["bitfinex","ETHUSD",1768587907861,12.93904859,3279.9,3279.4,3.04928128]
["bitfinex","ETHUSD",1768587908493,12.93904859,3279.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1768587911115,12.93904859,3279.7,3279.3,3.05135959]
["bitfinex","ETHUSD",1768587911316,12.93904859,3279.7,3279.0,0.002]
["bitfinex","ETHUSD",1768587911617,12.93904859,3279.7,3279.0,3.55469158]
["bitfinex","ETHUSD",1768587912618,12.93904859,3279.7,3279.2,3.04946787]
["bitfinex","ETHUSD",1768587912992,12.93904859,3279.7,3279.1,0.50611461]
["bitfinex","ETHUSD",1768587913417,13.44204859,3279.9,3279.1,0.50611461]
["bitfinex","ETHUSD",1768587914720,13.22432835,3279.8,3279.1,0.50611461]
["bitfinex","ETHUSD",1768587914922,12.93904859,3279.8,3279.1,0.50611461]
["bitfinex","ETHUSD",1768587915117,15.9880895,3279.8,3279.1,3.04958004]
["bitfinex","ETHUSD",1768587915616,12.93904859,3279.6,3279.1,6.09919731]
["bitfinex","ETHUSD",1768587917333,12.93904859,3279.6,3279.1,6.60531192]
["bitfinex","ETHUSD",1768587917482,12.93904859,3279.6,3279.4,0.001]
["bitfinex","ETHUSD",1768587921733,12.05874276,3279.8,3279.4,0.001]
["bitfinex","ETHUSD",1768587922425,12.05874276,3279.9,3279.4,0.50711461]
["bitfinex","ETHUSD",1768587922725,12.05874276,3280.1,3279.6,0.50611461]
["bitfinex","ETHUSD",1768587922932,0.1589539,3279.8,3279.6,0.50611461]
["bitfinex","ETHUSD",1768587923350,12.05874276,3280.1,3279.7,3.04905936]
["bitfinex","ETHUSD",1768587923500,12.06155168,3280.3,3279.7,6.95975073]
["bitfinex","ETHUSD",1768587924023,12.2204971,3280.3,3279.7,6.95975073]
["bitfinex","ETHUSD",1768587924425,12.2204971,3280.3,3279.8,0.50611461]
["bitfinex","ETHUSD",1768587924730,0.16175434,3280.3,3279.8,0.50611461]
["bitfinex","ETHUSD",1768587924893,0.00280892,3280.3,3279.8,0.50611461]
["bitfinex","ETHUSD",1768587925095,0.00280892,3280.3,3279.8,1.25238968]
["bitfinex","ETHUSD",1768587925290,12.06155168,3280.3,3279.8,1.25238968]
["bitfinex","ETHUSD",1768587926025,12.05874276,3280.2,3279.8,0.74627507]
["bitfinex","ETHUSD",1768587926229,12.05874276,3280.2,3279.7,3.40457676]
["bitfinex","ETHUSD",1768587926430,12.05874276,3280.2,3279.8,3.04895608]
["bitfinex","ETHUSD",1768587927015,12.05874276,3280.2,3279.8,3.0489445]
["bitfinex","ETHUSD",1768587928134,12.05874276,3280.2,3279.7,0.50611461]
["bitfinex","ETHUSD",1768587928340,12.05874276,3280.2,3279.6,6.09829617]
["bitfinex","ETHUSD",1768587928517,12.05874276,3280.2,3279.6,7.2646404]
["bitfinex","ETHUSD",1768587929138,0.002,3279.9,3279.6,7.2646404]
["bitfinex","ETHUSD",1768587932510,0.002,3279.9,3279.7,0.50611461]
["bitfinex","ETHUSD",1768587935133,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1768587936871,0.002,3279.9,3279.7,3.04905936]
["bitfinex","ETHUSD",1768587937069,0.002,3280.2,3279.7,6.09811872]
["bitfinex","ETHUSD",1768587937252,0.002,3280.2,3279.8,10.57854336]
["bitfinex","ETHUSD",1768587937751,11.86931251,3280.2,3279.7,13.62760272]
["bitfinex","ETHUSD",1768587938132,11.86931251,3280.2,3279.7,3.04905936]
["bitfinex","ETHUSD",1768587941236,11.86931251,3280.2,3279.7,15.4115997]
["bitfinex","ETHUSD",1768587941566,11.86931251,3280.2,3279.8,10.57854336]
["bitfinex","ETHUSD",1768587942667,0.002,3280.2,3279.9,3.04887344]
["bitfinex","ETHUSD",1768587943458,11.86931251,3280.2,3279.9,3.04887344]
["bitfinex","ETHUSD",1768587944174,0.002,3280.2,3280.0,10.60903116]
["bitfinex","ETHUSD",1768587944352,0.002,3280.2,3280.0,12.24922116]
["bitfinex","ETHUSD",1768587944548,0.002,3280.2,3280.0,15.29793238]
["bitfinex","ETHUSD",1768587945074,11.86731251,3280.5,3280.0,18.34671286]
["bitfinex","ETHUSD",1768587945258,0.00081138,3280.7,3280.1,10.57854336]
["bitfinex","ETHUSD",1768587946051,11.71697398,3281.2,3280.2,10.72888189]
["bitfinex","ETHUSD",1768587946254,11.71697398,3281.2,3280.0,15.27744155]
["bitfinex","ETHUSD",1768587946255,11.71697398,3281.2,3280.4,10.72888189]
["bitfinex","ETHUSD",1768587946766,11.71697398,3281.2,3280.6,10.72888189]
["bitfinex","ETHUSD",1768587947438,11.86731251,3281.5,3280.6,10.72888189]
["bitfinex","ETHUSD",1768587947636,11.86731251,3281.4,3280.6,10.72888189]
["bitfinex","ETHUSD",1768587948071,11.86731251,3281.4,3280.7,0.503]
["bitfinex","ETHUSD",1768587948247,11.86731251,3281.4,3280.8,10.72888189]
["bitfinex","ETHUSD",1768587948649,11.86731251,3281.4,3280.9,6.09588832]
["bitfinex","ETHUSD",1768587948849,12.02827234,3281.6,3281.0,10.72888189]
["bitfinex","ETHUSD",1768587949091,11.86931251,3281.6,3281.0,10.72888189]
["bitfinex","ETHUSD",1768587950188,0.002,3281.6,3281.0,10.72888189]
["bitfinex","ETHUSD",1768587950398,0.002,3281.6,3281.2,10.72888189]
["bitfinex","ETHUSD",1768587950593,11.86931251,3281.6,3281.2,10.72888189]
["bitfinex","ETHUSD",1768587951078,11.86931251,3281.6,3281.1,1.68247702]
["bitfinex","ETHUSD",1768587951254,11.86931251,3281.6,3281.0,13.7767015]
["bitfinex","ETHUSD",1768587951899,11.86931251,3281.6,3281.1,3.04775749]
["bitfinex","ETHUSD",1768587952100,11.86931251,3281.6,3281.1,13.77663938]
["bitfinex","ETHUSD",1768587952270,11.86931251,3281.6,3281.2,3.04766375]
["bitfinex","ETHUSD",1768587954262,0.002,3281.3,3281.1,13.77660347]
["bitfinex","ETHUSD",1768587954461,0.002,3281.3,3281.2,1.68244266]
["bitfinex","ETHUSD",1768587955364,0.002,3281.3,3281.1,10.72888189]
["bitfinex","ETHUSD",1768587956293,0.002,3281.3,3281.1,13.77662516]
["bitfinex","ETHUSD",1768587957195,0.002,3281.3,3281.1,10.72888189]
["bitfinex","ETHUSD",1768587957494,0.002,3281.3,3281.0,3.0478249]
["bitfinex","ETHUSD",1768587957495,0.002,3281.3,3281.0,13.77665335]
["bitfinex","ETHUSD",1768587957700,0.002,3281.3,3281.0,10.72888189]
["bitfinex","ETHUSD",1768587958664,0.002,3281.3,3281.0,13.77670734]
["bitfinex","ETHUSD",1768587959299,0.002,3281.3,3281.0,15.45917956]
["bitfinex","ETHUSD",1768587960903,12.02330933,3281.6,3281.1,10.72888189]
["bitfinex","ETHUSD",1768587961096,11.87415942,3281.6,3281.1,10.72888189]
["bitfinex","ETHUSD",1768587962768,0.002,3281.7,3281.2,13.92369728]
["bitfinex","ETHUSD",1768587962989,0.002,3281.7,3281.3,10.8760318]
["bitfinex","ETHUSD",1768587963160,0.002,3282.3,3281.5,10.8760318]
["bitfinex","ETHUSD",1768587963364,0.002,3282.2,3281.6,12.14590355]
["bitfinex","ETHUSD",1768587963779,12.02330933,3282.2,3281.6,12.14590355]
["bitfinex","ETHUSD",1768587964194,15.07006847,3282.2,3281.6,12.14590355]
["bitfinex","ETHUSD",1768587964423,12.02130933,3282.1,3281.6,12.14590355]
["bitfinex","ETHUSD",1768587965724,12.02130933,3282.1,3281.6,15.1931484]
["bitfinex","ETHUSD",1768587965927,0.002,3281.9,3281.6,15.1931484]
["bitfinex","ETHUSD",1768587966386,0.002,3281.9,3281.7,12.14590355]
["bitfinex","ETHUSD",1768587967100,12.02330933,3282.3,3281.7,12.14590355]
["bitfinex","ETHUSD",1768587967323,0.002,3282.3,3281.7,12.14590355]
["bitfinex","ETHUSD",1768587967674,0.002,3282.3,3281.9,12.14590355]
["bitfinex","ETHUSD",1768587967881,0.159625,3282.6,3282.1,12.14590355]
["bitfinex","ETHUSD",1768587968221,0.159625,3282.6,3282.3,12.14590355]
["bitfinex","ETHUSD",1768587968222,0.00080851,3282.6,3282.3,12.14590355]
["bitfinex","ETHUSD",1768587968782,0.00080851,3282.6,3282.1,12.14590355]
["bitfinex","ETHUSD",1768587969393,3.0480073,3283.0,3282.3,12.14590355]
["bitfinex","ETHUSD",1768587969394,12.02130933,3282.9,3282.3,12.14590355]
["bitfinex","ETHUSD",1768587969794,12.02130933,3282.9,3282.2,3.54966005]
["bitfinex","ETHUSD",1768587970012,12.02130933,3282.8,3282.2,15.6955636]
["bitfinex","ETHUSD",1768587970213,12.02130933,3282.8,3282.2,17.54136578]
["bitfinex","ETHUSD",1768587970986,12.02130933,3282.8,3282.2,20.58810272]
["bitfinex","ETHUSD",1768587971209,12.02130933,3282.8,3282.2,17.54136578]
["bitfinex","ETHUSD",1768587972893,15.06749289,3282.8,3282.2,1.84580218]
["bitfinex","ETHUSD",1768587973098,15.06749289,3282.8,3282.2,0.503]
["bitfinex","ETHUSD",1768587973099,12.02130933,3282.6,3282.2,0.503]
["bitfinex","ETHUSD",1768587974588,12.02130933,3282.6,3282.1,0.503]
["bitfinex","ETHUSD",1768587974989,12.02130933,3282.6,3282.1,3.54982473]
["bitfinex","ETHUSD",1768587975188,12.02130933,3282.6,3282.1,15.69572828]
["bitfinex","ETHUSD",1768587976646,15.06769015,3282.6,3282.1,12.64890355]
["bitfinex","ETHUSD",1768587977217,12.02130933,3282.6,3282.1,12.64890355]
["bitfinex","ETHUSD",1768587977436,12.02130933,3282.6,3282.1,15.69571903]
["bitfinex","ETHUSD",1768587977786,0.002,3282.3,3282.1,12.64890355]
["bitfinex","ETHUSD",1768587978091,0.002,3282.3,3282.1,15.69572985]
["bitfinex","ETHUSD",1768587978491,0.002,3282.3,3282.1,12.64890355]
["bitfinex","ETHUSD",1768587980341,0.002,3282.3,3282.1,15.69569978]
["bitfinex","ETHUSD",1768587981223,0.002,3282.3,3282.2,12.28247416]
["bitfinex","ETHUSD",1768587981536,0.002,3282.3,3282.1,5.42415779]
["bitfinex","ETHUSD",1768587981727,0.002,3282.3,3282.1,17.70663195]
["bitfinex","ETHUSD",1768587982502,11.87300455,3282.6,3282.2,12.28247416]
["bitfinex","ETHUSD",1768587982704,11.87200355,3282.6,3282.2,12.28247416]
["bitfinex","ETHUSD",1768587983438,11.87200355,3282.6,3282.2,15.32918171]
["bitfinex","ETHUSD",1768587983938,11.87200355,3282.6,3282.2,12.28247416]
["bitfinex","ETHUSD",1768587985242,11.87200355,3282.6,3282.2,0.502]
["bitfinex","ETHUSD",1768587987848,11.87200355,3282.6,3282.2,12.78447416]
["bitfinex","ETHUSD",1768587988747,11.87200355,3282.6,3282.2,15.83120211]
["bitfinex","ETHUSD",1768587989119,11.87200355,3282.6,3282.2,12.78447416]
["bitfinex","ETHUSD",1768587989337,11.87200355,3282.6,3282.2,0.502]
["bitfinex","ETHUSD",1768587990018,11.87200355,3282.6,3282.2,16.29676997]
["bitfinex","ETHUSD",1768587990222,11.87200355,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1768587991354,0.002,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1768587995182,11.87507935,3282.2,3281.3,12.74806057]
["bitfinex","ETHUSD",1768587995471,11.87507935,3282.2,3281.5,3.54932264]
["bitfinex","ETHUSD",1768587995635,11.87507935,3282.2,3281.5,5.48381183]
["bitfinex","ETHUSD",1768587996266,11.87507935,3282.2,3281.6,3.04729292]
["bitfinex","ETHUSD",1768587996566,11.87507935,3282.2,3281.5,5.48380535]
["bitfinex","ETHUSD",1768587996770,11.87507935,3282.1,3281.5,5.48380535]
["bitfinex","ETHUSD",1768587997063,11.87507935,3282.1,3281.5,18.23186592]
["bitfinex","ETHUSD",1768587997369,11.87507935,3282.2,3281.6,12.74806057]
["bitfinex","ETHUSD",1768587998180,11.87507935,3282.2,3281.6,14.87598773]
["bitfinex","ETHUSD",1768587998632,14.92184191,3282.2,3281.6,5.17520953]
["bitfinex","ETHUSD",1768587998834,11.87507935,3282.1,3281.6,5.17520953]
["bitfinex","ETHUSD",1768587999235,11.87507935,3282.1,3281.6,2.12792716]
["bitfinex","ETHUSD",1768587999454,11.87507935,3282.1,3281.6,5.17519942]
["bitfinex","ETHUSD",1768588000532,11.87507935,3282.3,3281.7,14.59058657]
["bitfinex","ETHUSD",1768588000863,11.87507935,3282.2,3281.7,12.74806057]
["bitfinex","ETHUSD",1768588001040,11.87507935,3282.2,3281.6,3.04724789]
["bitfinex","ETHUSD",1768588001241,11.87507935,3282.1,3281.5,16.29741755]
["bitfinex","ETHUSD",1768588001446,11.87507935,3282.1,3281.9,0.001]
["bitfinex","ETHUSD",1768588001833,11.87507935,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1768588002970,14.92172351,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1768588003267,11.87507935,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1768588006769,11.87507935,3282.2,3281.7,3.04715779]
["bitfinex","ETHUSD",1768588007071,11.87507935,3282.1,3281.5,0.502]
["bitfinex","ETHUSD",1768588008372,11.87507935,3282.1,3281.6,3.04728585]
["bitfinex","ETHUSD",1768588008536,11.87507935,3282.1,3281.6,15.79534642]
["bitfinex","ETHUSD",1768588010975,11.87507935,3282.5,3281.6,15.79534642]
["bitfinex","ETHUSD",1768588011160,11.87507935,3282.3,3281.5,3.54933934]
["bitfinex","ETHUSD",1768588011361,11.87507935,3282.3,3281.5,15.90621445]
["bitfinex","ETHUSD",1768588011873,11.87507935,3282.3,3281.6,3.04722384]
["bitfinex","ETHUSD",1768588012280,11.90232149,3282.1,3281.0,12.35687511]
["bitfinex","ETHUSD",1768588012452,11.90232149,3281.2,3280.3,12.35687511]
["bitfinex","ETHUSD",1768588012775,11.90232149,3281.2,3280.3,3.04842931]
["bitfinex","ETHUSD",1768588012972,11.90232149,3281.0,3280.0,12.35687511]
["bitfinex","ETHUSD",1768588013173,11.90232149,3281.0,3280.2,6.09718312]
["bitfinex","ETHUSD",1768588013373,11.90232149,3281.0,3280.3,12.35687511]
["bitfinex","ETHUSD",1768588013766,11.90232149,3281.4,3280.4,12.35687511]
["bitfinex","ETHUSD",1768588013970,17.99635237,3281.9,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588014275,0.28475161,3281.8,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588014483,0.28475161,3281.7,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588014677,0.28466779,3281.6,3280.6,13.64286262]
["bitfinex","ETHUSD",1768588014980,11.90232149,3281.4,3280.7,0.503]
["bitfinex","ETHUSD",1768588015278,11.90232149,3281.4,3280.8,12.35687511]
["bitfinex","ETHUSD",1768588016078,11.90232149,3281.3,3280.2,0.503]
["bitfinex","ETHUSD",1768588016281,11.90232149,3281.0,3280.2,0.503]
["bitfinex","ETHUSD",1768588016873,11.90232149,3281.0,3280.2,3.55154164]
["bitfinex","ETHUSD",1768588017076,11.90232149,3280.8,3280.2,0.503]
["bitfinex","ETHUSD",1768588017256,11.90232149,3280.8,3280.2,12.85987511]
["bitfinex","ETHUSD",1768588017456,11.90232149,3280.8,3280.2,0.503]
["bitfinex","ETHUSD",1768588018469,11.90232149,3280.8,3280.1,12.35768649]
["bitfinex","ETHUSD",1768588018666,13.70214247,3280.8,3280.2,0.503]
["bitfinex","ETHUSD",1768588019183,11.90232149,3280.6,3280.2,0.503]
["bitfinex","ETHUSD",1768588020389,11.90232149,3280.6,3279.6,3.04914131]
["bitfinex","ETHUSD",1768588020560,11.90232149,3280.6,3279.7,3.55204753]
["bitfinex","ETHUSD",1768588021188,3.0483158,3280.5,3279.7,3.55204753]
["bitfinex","ETHUSD",1768588021388,11.90232149,3280.4,3279.7,3.55204753]
["bitfinex","ETHUSD",1768588021900,3.04825876,3280.6,3279.8,12.35687511]
["bitfinex","ETHUSD",1768588022060,14.95058025,3280.6,3279.8,12.35687511]
["bitfinex","ETHUSD",1768588022392,11.90232149,3280.5,3279.8,12.35687511]
["bitfinex","ETHUSD",1768588022591,11.90232149,3280.7,3279.8,12.35687511]
["bitfinex","ETHUSD",1768588022764,11.90232149,3280.7,3280.0,12.35687511]
["bitfinex","ETHUSD",1768588022963,11.90232149,3280.7,3280.1,12.85987511]
["bitfinex","ETHUSD",1768588023158,14.95002317,3281.2,3280.1,12.85987511]
["bitfinex","ETHUSD",1768588023375,4.4559101,3281.8,3280.4,12.35687511]
["bitfinex","ETHUSD",1768588023376,11.90232149,3281.7,3280.4,12.35687511]
["bitfinex","ETHUSD",1768588023691,11.90232149,3281.5,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588024196,13.39734882,3281.6,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588024492,11.90232149,3281.6,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588024892,0.002,3280.9,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588025088,11.90232149,3281.4,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588025289,0.002,3281.2,3280.6,12.35687511]
["bitfinex","ETHUSD",1768588025488,0.002,3281.2,3280.7,3.04812997]
["bitfinex","ETHUSD",1768588025685,0.002,3281.2,3280.8,12.35687511]
["bitfinex","ETHUSD",1768588026697,0.002,3281.2,3280.5,3.55230537]
["bitfinex","ETHUSD",1768588026698,13.39950237,3281.2,3280.5,0.001]
["bitfinex","ETHUSD",1768588026994,13.39950237,3281.2,3280.6,0.503]
["bitfinex","ETHUSD",1768588028117,11.90232149,3281.0,3280.6,0.503]
["bitfinex","ETHUSD",1768588028317,11.90232149,3281.0,3280.7,0.503]
["bitfinex","ETHUSD",1768588029069,11.90232149,3281.0,3280.7,0.41274499]
["bitfinex","ETHUSD",1768588029264,11.90232149,3280.9,3280.7,0.503]
["bitfinex","ETHUSD",1768588029480,11.90232149,3280.9,3280.7,0.10399517]
["bitfinex","ETHUSD",1768588029703,11.90232149,3280.9,3280.7,0.00020112]
["bitfinex","ETHUSD",1768588030101,14.95031245,3280.9,3280.7,0.00020112]
["bitfinex","ETHUSD",1768588030270,13.59230293,3280.8,3280.7,0.00020112]
["bitfinex","ETHUSD",1768588031004,0.002,3281.2,3280.7,0.00020112]
["bitfinex","ETHUSD",1768588031305,0.002,3281.2,3280.7,12.35707623]
["bitfinex","ETHUSD",1768588031610,11.90432149,3281.2,3280.7,12.35707623]
["bitfinex","ETHUSD",1768588032421,0.002,3281.2,3280.7,12.35707623]
["bitfinex","ETHUSD",1768588032770,11.90432149,3281.2,3280.7,12.35707623]
["bitfinex","ETHUSD",1768588033715,11.90432149,3281.2,3280.7,15.40519638]
["bitfinex","ETHUSD",1768588033885,0.002,3281.2,3280.7,15.40519638]
["bitfinex","ETHUSD",1768588034208,0.002,3281.2,3280.8,12.35687511]
["bitfinex","ETHUSD",1768588034402,0.002,3281.2,3280.9,15.40481927]
["bitfinex","ETHUSD",1768588034615,11.90232149,3281.4,3280.9,15.40481927]
["bitfinex","ETHUSD",1768588034796,11.90313287,3281.8,3280.9,15.40481927]
["bitfinex","ETHUSD",1768588035574,14.95031393,3281.8,3280.9,18.45276343]
["bitfinex","ETHUSD",1768588035785,11.90232149,3281.7,3281.0,12.35687511]
["bitfinex","ETHUSD",1768588036315,11.90232149,3281.7,3281.2,12.35687511]
["bitfinex","ETHUSD",1768588036474,14.94952555,3281.7,3281.2,12.35687511]
["bitfinex","ETHUSD",1768588036871,11.90232149,3281.6,3281.1,0.503]
["bitfinex","ETHUSD",1768588037391,0.002,3281.5,3281.1,12.85987511]
["bitfinex","ETHUSD",1768588038509,0.002,3281.5,3281.2,12.35687511]
["bitfinex","ETHUSD",1768588039974,0.002,3281.5,3281.2,13.90153743]
["bitfinex","ETHUSD",1768588040696,0.002,3281.5,3281.3,3.0475726]
["bitfinex","ETHUSD",1768588041006,0.002,3281.5,3281.4,12.35687511]
["bitfinex","ETHUSD",1768588044581,0.002,3281.5,3281.2,14.76809905]
["bitfinex","ETHUSD",1768588045403,0.002,3281.5,3281.2,11.720473]
["bitfinex","ETHUSD",1768588046114,0.002,3281.5,3281.1,0.503]
["bitfinex","ETHUSD",1768588046715,11.7922747,3281.5,3280.9,0.001]
["bitfinex","ETHUSD",1768588046927,11.7902747,3281.3,3281.0,0.503]
["bitfinex","ETHUSD",1768588049015,11.7902747,3281.3,3281.1,0.503]
["bitfinex","ETHUSD",1768588049220,0.002,3281.2,3281.1,0.503]
["bitfinex","ETHUSD",1768588049518,12.83834055,3281.2,3281.1,0.503]
["bitfinex","ETHUSD",1768588053327,0.002,3281.2,3281.1,0.503]
["bitfinex","ETHUSD",1768588056525,0.002,3281.5,3281.1,13.24671877]
["bitfinex","ETHUSD",1768588056822,0.002,3281.5,3281.2,12.74371877]
["bitfinex","ETHUSD",1768588057191,0.002,3281.5,3281.3,15.79129137]
["bitfinex","ETHUSD",1768588057810,0.00281138,3281.8,3281.4,12.77419356]
["bitfinex","ETHUSD",1768588058014,0.00281138,3281.8,3281.5,13.24671877]
["bitfinex","ETHUSD",1768588059597,0.00281138,3281.8,3281.6,12.74371877]
["bitfinex","ETHUSD",1768588060629,0.00281138,3281.8,3281.5,0.503]
["bitfinex","ETHUSD",1768588063133,0.00281138,3281.8,3281.5,13.24671877]
["bitfinex","ETHUSD",1768588064334,0.00281138,3281.8,3281.5,16.29409523]
["bitfinex","ETHUSD",1768588065056,0.00281138,3281.8,3281.6,12.74371877]
["bitfinex","ETHUSD",1768588066309,0.00281138,3281.8,3281.7,15.79091991]
["bitfinex","ETHUSD",1768588067046,0.00280892,3282.6,3281.8,12.74371877]
["bitfinex","ETHUSD",1768588067245,0.00280892,3282.6,3282.1,12.74371877]
["bitfinex","ETHUSD",1768588068336,0.00280892,3282.6,3282.1,15.7904802]
["bitfinex","ETHUSD",1768588068741,0.00280892,3282.6,3282.2,12.74371877]
["bitfinex","ETHUSD",1768588068951,0.00280892,3282.6,3282.4,12.74371877]
["bitfinex","ETHUSD",1768588071143,0.00280892,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768588071345,0.00280892,3282.6,3282.3,13.24671877]
["bitfinex","ETHUSD",1768588072859,12.73860666,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768588073918,0.00280892,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768588074121,12.73860666,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768588074326,0.00280892,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768588075459,12.73860666,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768588076382,12.73860666,3282.6,3281.6,1.93414821]
["bitfinex","ETHUSD",1768588076679,12.73579774,3282.5,3281.7,0.503]
["bitfinex","ETHUSD",1768588076881,12.73579774,3282.5,3281.8,3.0470559]
["bitfinex","ETHUSD",1768588077079,12.73579774,3282.5,3281.7,12.52846992]
["bitfinex","ETHUSD",1768588077236,12.73579774,3282.5,3281.8,0.503]
["bitfinex","ETHUSD",1768588077434,12.73579774,3282.3,3281.8,0.503]
["bitfinex","ETHUSD",1768588078344,12.73579774,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588079267,15.78247172,3282.3,3281.5,12.52846992]
["bitfinex","ETHUSD",1768588079436,12.73579774,3282.3,3281.7,3.04714805]
["bitfinex","ETHUSD",1768588080470,12.73579774,3282.3,3281.8,3.04704961]
["bitfinex","ETHUSD",1768588080635,13.40542177,3282.3,3281.8,3.04704961]
["bitfinex","ETHUSD",1768588081570,12.73579774,3282.2,3281.7,3.04715747]
["bitfinex","ETHUSD",1768588082336,12.73579774,3282.2,3281.6,16.07871219]
["bitfinex","ETHUSD",1768588082537,12.73579774,3282.2,3281.5,3.04738668]
["bitfinex","ETHUSD",1768588082861,12.73579774,3282.2,3281.6,0.503]
["bitfinex","ETHUSD",1768588083057,12.73579774,3282.0,3281.2,12.52846992]
["bitfinex","ETHUSD",1768588083258,12.73579774,3282.0,3281.3,0.503]
["bitfinex","ETHUSD",1768588083462,12.73579774,3281.8,3281.3,0.503]
["bitfinex","ETHUSD",1768588084176,12.73579774,3281.8,3281.3,3.55055362]
["bitfinex","ETHUSD",1768588084472,12.73579774,3281.8,3281.3,16.07902354]
["bitfinex","ETHUSD",1768588084672,1.94987276,3282.1,3281.4,12.52846992]
["bitfinex","ETHUSD",1768588084871,14.6856705,3282.1,3281.6,12.52846992]
["bitfinex","ETHUSD",1768588085039,14.6856705,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768588085239,14.6856705,3282.1,3281.7,0.53347201]
["bitfinex","ETHUSD",1768588086448,14.6856705,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768588087174,14.6856705,3282.1,3281.7,0.53347201]
["bitfinex","ETHUSD",1768588087881,14.6856705,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768588088069,12.73579774,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768588088272,12.73579774,3281.8,3280.5,0.001]
["bitfinex","ETHUSD",1768588088593,12.73579774,3281.5,3281.0,0.503]
["bitfinex","ETHUSD",1768588090078,12.73579774,3281.3,3281.0,0.503]
["bitfinex","ETHUSD",1768588090457,12.73579774,3281.3,3280.5,0.001]
["bitfinex","ETHUSD",1768588090652,12.73579774,3281.3,3280.9,0.504]
["bitfinex","ETHUSD",1768588090977,12.73579774,3281.3,3280.8,0.503]
["bitfinex","ETHUSD",1768588091177,14.61887346,3281.3,3280.8,0.503]
["bitfinex","ETHUSD",1768588091976,3.04766548,3281.2,3280.8,0.503]
["bitfinex","ETHUSD",1768588092182,12.73579774,3281.1,3280.8,0.503]
["bitfinex","ETHUSD",1768588092558,15.78341197,3281.3,3280.8,0.503]
["bitfinex","ETHUSD",1768588093351,12.73579774,3281.2,3280.8,0.503]
["bitfinex","ETHUSD",1768588094771,15.78346804,3281.2,3280.8,0.503]
["bitfinex","ETHUSD",1768588095117,15.78346804,3281.2,3280.6,0.503]
["bitfinex","ETHUSD",1768588095118,12.73579774,3281.1,3280.6,0.503]
["bitfinex","ETHUSD",1768588096270,12.73579774,3281.1,3280.9,0.001]
["bitfinex","ETHUSD",1768588096469,15.78364325,3281.1,3280.6,0.503]
["bitfinex","ETHUSD",1768588098656,12.73579774,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1768588098877,12.73579774,3280.8,3280.5,0.504]
["bitfinex","ETHUSD",1768588099085,12.73579774,3280.8,3280.5,0.001]
["bitfinex","ETHUSD",1768588101734,15.78388155,3280.8,3280.5,0.001]
["bitfinex","ETHUSD",1768588102417,15.78386459,3280.8,3280.5,0.001]
["bitfinex","ETHUSD",1768588104507,12.43530612,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1768588104816,6.0961337,3280.8,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588104817,12.43530612,3280.5,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588106106,15.48367594,3280.5,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588106298,12.43530612,3280.5,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588106987,15.48349239,3280.7,3280.1,12.98812242]
["bitfinex","ETHUSD",1768588108497,15.48349239,3280.7,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588108702,15.48349239,3280.7,3280.1,12.98812242]
["bitfinex","ETHUSD",1768588108902,1.54834924,3280.6,3280.1,12.98812242]
["bitfinex","ETHUSD",1768588109290,13.55913331,3280.6,3280.1,12.98812242]
["bitfinex","ETHUSD",1768588109493,13.55913331,3280.6,3280.1,16.036804]
["bitfinex","ETHUSD",1768588109688,13.55913331,3280.6,3280.1,12.98812242]
["bitfinex","ETHUSD",1768588110201,1.54834924,3280.6,3280.4,12.34446943]
["bitfinex","ETHUSD",1768588110400,3.04734029,3281.6,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588110401,15.05858509,3281.1,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588111214,3.04780102,3281.1,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588111615,12.01078407,3281.0,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588112800,15.05863748,3281.0,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588113012,15.05863748,3281.0,3280.4,15.89586523]
["bitfinex","ETHUSD",1768588113240,15.05863748,3281.0,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588113637,15.05860451,3281.1,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588114128,12.01078407,3281.0,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588114826,15.05864759,3281.0,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588115027,12.01078407,3280.9,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588118011,15.05873225,3280.9,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588118321,12.01078407,3280.8,3280.4,0.504]
["bitfinex","ETHUSD",1768588118699,15.05869126,3281.0,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588118898,12.01078407,3280.9,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588120630,12.01078407,3280.9,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588120926,15.05869126,3281.0,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588121234,0.28495215,3280.9,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588121397,12.01078407,3281.0,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588121732,15.05865759,3281.0,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588121932,0.002,3280.6,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588128046,0.002,3280.6,3280.4,12.84746943]
["bitfinex","ETHUSD",1768588130628,0.002,3280.6,3280.4,3.55239766]
["bitfinex","ETHUSD",1768588130827,0.002,3280.6,3280.5,12.34346943]
["bitfinex","ETHUSD",1768588133814,0.002,3280.6,3280.4,12.8536953]
["bitfinex","ETHUSD",1768588135646,0.002,3280.6,3280.4,15.90208612]
["bitfinex","ETHUSD",1768588137043,0.002,3280.6,3280.4,12.8536953]
["bitfinex","ETHUSD",1768588138541,0.002,3280.6,3280.4,15.90209487]
["bitfinex","ETHUSD",1768588138953,0.002,3280.6,3280.4,3.55239957]
["bitfinex","ETHUSD",1768588139121,0.002,3280.6,3280.5,12.3496953]
["bitfinex","ETHUSD",1768588140415,0.002,3280.9,3280.6,12.3496953]
["bitfinex","ETHUSD",1768588140616,0.00099901,3280.9,3280.6,15.39785294]
["bitfinex","ETHUSD",1768588144930,0.00099901,3280.9,3280.6,3.04815764]
["bitfinex","ETHUSD",1768588145865,0.00099901,3280.9,3280.6,15.39785294]
["bitfinex","ETHUSD",1768588149046,0.00099901,3280.9,3280.5,3.0483158]
["bitfinex","ETHUSD",1768588149443,0.00099901,3280.9,3280.5,15.3980111]
["bitfinex","ETHUSD",1768588150628,0.00099901,3280.9,3280.5,6.0966316]
["bitfinex","ETHUSD",1768588150958,0.00099901,3280.9,3280.6,12.3496953]
["bitfinex","ETHUSD",1768588152060,0.00099901,3280.9,3280.7,3.04812997]
["bitfinex","ETHUSD",1768588153371,0.00099901,3280.9,3280.7,15.39782527]
["bitfinex","ETHUSD",1768588155191,0.00099901,3280.9,3280.7,18.44595524]
["bitfinex","ETHUSD",1768588155455,0.00099901,3280.9,3280.8,12.3496953]
["bitfinex","ETHUSD",1768588155852,0.00099901,3280.9,3280.8,12.8526953]
["bitfinex","ETHUSD",1768588156054,11.75463826,3281.4,3280.9,15.39762875]
["bitfinex","ETHUSD",1768588156223,11.75463826,3281.7,3280.9,15.39762875]
["bitfinex","ETHUSD",1768588156421,0.28523467,3281.6,3281.0,12.3496953]
["bitfinex","ETHUSD",1768588156647,0.28523467,3281.5,3281.0,12.3496953]
["bitfinex","ETHUSD",1768588157054,12.03987293,3281.5,3281.0,12.3496953]
["bitfinex","ETHUSD",1768588157260,11.75463826,3281.5,3281.0,12.3496953]
["bitfinex","ETHUSD",1768588158139,11.75463826,3281.5,3281.0,15.39747205]
["bitfinex","ETHUSD",1768588158456,11.75463826,3281.5,3281.0,18.44532331]
["bitfinex","ETHUSD",1768588158658,3.04913079,3281.8,3281.1,12.3496953]
["bitfinex","ETHUSD",1768588158659,0.002,3281.8,3281.1,12.3496953]
["bitfinex","ETHUSD",1768588158836,0.28516039,3281.7,3281.3,12.3496953]
["bitfinex","ETHUSD",1768588159036,11.75663826,3281.8,3281.3,12.3496953]
["bitfinex","ETHUSD",1768588159239,14.80375206,3281.8,3281.3,12.3496953]
["bitfinex","ETHUSD",1768588159439,14.80375206,3281.8,3281.2,0.503]
["bitfinex","ETHUSD",1768588159440,11.75463826,3281.7,3281.2,0.503]
["bitfinex","ETHUSD",1768588159644,11.75463826,3281.7,3281.2,12.8526953]
["bitfinex","ETHUSD",1768588160362,0.002,3281.8,3281.3,12.3496953]
["bitfinex","ETHUSD",1768588161062,0.002,3281.8,3281.4,12.3496953]
["bitfinex","ETHUSD",1768588161276,11.75663826,3281.8,3281.3,12.3496953]
["bitfinex","ETHUSD",1768588162361,11.75663826,3281.8,3281.4,3.04747973]
["bitfinex","ETHUSD",1768588162582,11.75663826,3281.8,3281.4,15.76415348]
["bitfinex","ETHUSD",1768588163864,0.002,3281.8,3281.4,15.76415348]
["bitfinex","ETHUSD",1768588164035,0.002,3281.8,3281.5,12.71667375]
["bitfinex","ETHUSD",1768588164234,0.002,3281.8,3281.6,0.503]
["bitfinex","ETHUSD",1768588164436,0.002,3282.1,3281.6,13.21967375]
["bitfinex","ETHUSD",1768588164762,11.86467006,3282.1,3281.6,13.21967375]
["bitfinex","ETHUSD",1768588166626,11.86467006,3282.1,3281.6,0.503]
["bitfinex","ETHUSD",1768588168146,11.86467006,3282.1,3281.6,3.55029312]
["bitfinex","ETHUSD",1768588169263,0.002,3281.8,3281.6,3.55029312]
["bitfinex","ETHUSD",1768588169673,0.002,3281.8,3281.6,0.503]
["bitfinex","ETHUSD",1768588169871,12.00793836,3281.8,3281.5,0.503]
["bitfinex","ETHUSD",1768588173661,13.2087322,3281.8,3280.9,0.001]
["bitfinex","ETHUSD",1768588173859,12.00593836,3281.7,3281.1,3.04770845]
["bitfinex","ETHUSD",1768588176191,12.00593836,3281.7,3281.1,15.45271712]
["bitfinex","ETHUSD",1768588176487,12.00593836,3281.7,3281.2,12.40500867]
["bitfinex","ETHUSD",1768588177457,12.00593836,3281.7,3281.1,6.09546682]
["bitfinex","ETHUSD",1768588177700,12.00593836,3281.7,3281.1,18.50047549]
["bitfinex","ETHUSD",1768588178666,12.00593836,3281.7,3281.2,12.40500867]
["bitfinex","ETHUSD",1768588180391,12.00593836,3281.7,3281.3,3.0475726]
["bitfinex","ETHUSD",1768588180994,12.00593836,3281.7,3281.2,15.45262714]
["bitfinex","ETHUSD",1768588181198,12.00593836,3281.7,3281.2,3.04761847]
["bitfinex","ETHUSD",1768588181400,12.00593836,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768588183099,12.00593836,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768588183409,13.32681158,3281.6,3281.2,0.503]
["bitfinex","ETHUSD",1768588185675,13.32681158,3281.6,3281.2,3.55065078]
["bitfinex","ETHUSD",1768588185875,13.2087322,3281.8,3281.3,12.40500867]
["bitfinex","ETHUSD",1768588186089,13.2087322,3281.8,3281.2,3.55065078]
["bitfinex","ETHUSD",1768588186473,13.2087322,3281.8,3281.2,15.95565945]
["bitfinex","ETHUSD",1768588186673,13.2087322,3281.8,3281.3,12.40500867]
["bitfinex","ETHUSD",1768588186674,12.00793836,3281.8,3281.3,12.40500867]
["bitfinex","ETHUSD",1768588187090,0.002,3281.8,3281.3,12.40500867]
["bitfinex","ETHUSD",1768588187290,0.002,3281.8,3281.3,15.45253478]
["bitfinex","ETHUSD",1768588192503,12.77057498,3281.8,3281.3,15.45253478]
["bitfinex","ETHUSD",1768588193704,12.77057498,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1768588200717,0.002,3281.8,3281.4,11.77765733]
["bitfinex","ETHUSD",1768588203081,0.002,3281.8,3281.4,14.82512252]
["bitfinex","ETHUSD",1768588203281,0.002,3281.8,3281.4,11.77765733]
["bitfinex","ETHUSD",1768588203507,12.77057498,3281.8,3281.4,11.77765733]
["bitfinex","ETHUSD",1768588203703,0.002,3281.8,3281.4,11.77765733]
["bitfinex","ETHUSD",1768588205320,0.002,3281.5,3281.4,11.77765733]
["bitfinex","ETHUSD",1768588206596,0.002,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1768588206897,0.002,3281.5,3281.4,0.504]
["bitfinex","ETHUSD",1768588207095,12.77057498,3281.5,3281.4,0.504]
["bitfinex","ETHUSD",1768588207308,12.77057498,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1768588207616,12.77057498,3281.5,3281.4,0.504]
["bitfinex","ETHUSD",1768588208014,0.002,3281.5,3281.4,0.504]
["bitfinex","ETHUSD",1768588212113,0.002,3281.5,3281.4,3.55147973]
["bitfinex","ETHUSD",1768588212524,0.002,3282.1,3281.5,11.77665733]
["bitfinex","ETHUSD",1768588212730,0.2854636,3282.0,3281.5,11.77665733]
["bitfinex","ETHUSD",1768588212922,0.002,3282.1,3281.5,11.77665733]
["bitfinex","ETHUSD",1768588213802,0.002,3282.1,3281.7,11.77665733]
["bitfinex","ETHUSD",1768588214005,0.002,3282.1,3281.8,12.27965733]
["bitfinex","ETHUSD",1768588217921,0.002,3282.1,3281.8,0.503]
["bitfinex","ETHUSD",1768588218131,0.002,3282.3,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588218427,15.81775449,3282.6,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588218603,13.05373595,3282.5,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588218803,12.76857498,3282.5,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588219001,0.28516288,3282.4,3281.5,11.77665733]
["bitfinex","ETHUSD",1768588219208,12.76857498,3282.3,3281.7,11.77665733]
["bitfinex","ETHUSD",1768588219399,12.76857498,3282.3,3281.8,0.503]
["bitfinex","ETHUSD",1768588219601,12.76857498,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588220213,15.81530652,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588220414,12.76857498,3282.2,3281.9,0.503]
["bitfinex","ETHUSD",1768588220830,12.76857498,3282.5,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588221126,0.00280892,3282.6,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588221332,0.28505677,3282.5,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588221532,12.7713839,3282.6,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588221720,0.28504915,3282.5,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588222033,15.8177531,3282.6,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588222222,0.28504914,3282.5,3282.0,11.77665733]
["bitfinex","ETHUSD",1768588222398,3.04917812,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588222759,0.28500759,3282.5,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588222939,0.00280892,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588223101,0.28500703,3282.5,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588223400,0.00280892,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588223600,0.2849703,3282.5,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588223800,0.00280892,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588223994,0.2849703,3282.5,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588224200,3.04918863,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588224401,0.28493978,3282.5,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588224601,12.82239853,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588224805,0.00280892,3282.6,3282.1,15.75522103]
["bitfinex","ETHUSD",1768588226039,0.00280892,3282.6,3282.1,12.70841504]
["bitfinex","ETHUSD",1768588226403,0.00280892,3282.6,3282.1,15.75522859]
["bitfinex","ETHUSD",1768588228352,0.002,3282.3,3282.1,15.75522859]
["bitfinex","ETHUSD",1768588228751,0.002,3282.3,3281.9,16.25838383]
["bitfinex","ETHUSD",1768588228948,0.002,3282.3,3281.9,18.18893362]
["bitfinex","ETHUSD",1768588229254,0.002,3282.3,3281.9,15.14196483]
["bitfinex","ETHUSD",1768588229448,12.91621409,3282.3,3282.0,0.503]
["bitfinex","ETHUSD",1768588230341,12.91621409,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588230948,15.96289629,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588231118,12.91621409,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588231815,12.91621409,3282.3,3281.9,3.55000659]
["bitfinex","ETHUSD",1768588232022,12.91621409,3282.3,3281.9,16.52938554]
["bitfinex","ETHUSD",1768588232447,0.002,3282.3,3282.0,12.97937895]
["bitfinex","ETHUSD",1768588233558,0.002,3282.3,3281.9,3.54995513]
["bitfinex","ETHUSD",1768588234358,0.002,3282.3,3282.0,3.04691683]
["bitfinex","ETHUSD",1768588234668,0.002,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588234669,12.91621409,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588235031,0.002,3282.3,3281.9,16.52937006]
["bitfinex","ETHUSD",1768588237828,0.002,3282.3,3281.9,13.48237895]
["bitfinex","ETHUSD",1768588238028,12.91621409,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768588238234,12.91621409,3282.3,3281.9,3.54999047]
["bitfinex","ETHUSD",1768588238971,12.91621409,3282.3,3281.4,0.001]
["bitfinex","ETHUSD",1768588239187,12.91421409,3282.2,3281.5,12.97937895]
["bitfinex","ETHUSD",1768588239379,12.91421409,3282.0,3281.6,0.503]
["bitfinex","ETHUSD",1768588240488,12.91421409,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1768588240630,12.91421409,3282.0,3281.5,0.502]
["bitfinex","ETHUSD",1768588242438,14.2078355,3282.3,3281.6,12.97937895]
["bitfinex","ETHUSD",1768588242647,0.285194,3282.2,3281.6,12.97937895]
["bitfinex","ETHUSD",1768588242846,0.002,3282.3,3281.6,12.97937895]
["bitfinex","ETHUSD",1768588243041,0.002,3282.3,3281.5,0.502]
["bitfinex","ETHUSD",1768588243042,13.19940664,3282.2,3281.5,0.502]
["bitfinex","ETHUSD",1768588243243,12.91421409,3282.2,3281.5,0.502]
["bitfinex","ETHUSD",1768588243573,12.91421409,3282.2,3281.6,0.503]
["bitfinex","ETHUSD",1768588244560,12.91421409,3282.2,3281.6,3.5502441]
["bitfinex","ETHUSD",1768588244778,15.96096112,3282.2,3281.6,16.52962305]
["bitfinex","ETHUSD",1768588245370,12.91421409,3282.2,3281.6,16.52962305]
["bitfinex","ETHUSD",1768588245580,0.002,3282.3,3281.7,12.97937895]
["bitfinex","ETHUSD",1768588246866,0.002,3282.3,3281.8,3.04710829]
["bitfinex","ETHUSD",1768588247066,0.002,3282.3,3281.9,12.97937895]
["bitfinex","ETHUSD",1768588247257,0.002,3282.3,3282.0,13.48237895]
["bitfinex","ETHUSD",1768588248037,0.002,3282.3,3282.0,0.503]
["bitfinex","ETHUSD",1768588248545,0.002,3282.3,3282.0,13.48237895]
["bitfinex","ETHUSD",1768588249181,0.002,3282.3,3282.0,0.503]
["bitfinex","ETHUSD",1768588251691,11.92219201,3282.3,3281.8,12.97305444]
["bitfinex","ETHUSD",1768588251981,11.92219201,3282.3,3281.5,16.02038506]
["bitfinex","ETHUSD",1768588251982,13.72372298,3282.3,3281.5,16.02038506]
["bitfinex","ETHUSD",1768588252182,13.72372298,3282.3,3281.5,12.97305444]
["bitfinex","ETHUSD",1768588252360,11.92019201,3282.1,3281.5,12.97305444]
["bitfinex","ETHUSD",1768588252563,11.92019201,3282.1,3281.6,0.503]
["bitfinex","ETHUSD",1768588253791,11.92019201,3282.1,3281.6,3.5502663]
["bitfinex","ETHUSD",1768588254077,14.96884476,3282.3,3281.7,12.97305444]
["bitfinex","ETHUSD",1768588254385,12.20537365,3282.2,3281.7,12.97305444]
["bitfinex","ETHUSD",1768588254586,11.92019201,3282.2,3281.7,12.97305444]
["bitfinex","ETHUSD",1768588254883,11.92019201,3282.2,3281.6,0.503]
["bitfinex","ETHUSD",1768588255974,11.92019201,3282.1,3281.6,16.52332794]
["bitfinex","ETHUSD",1768588257078,11.92019201,3282.1,3281.7,12.97305444]
["bitfinex","ETHUSD",1768588258074,13.72372339,3282.3,3281.7,16.02025534]
["bitfinex","ETHUSD",1768588258281,0.002,3282.3,3281.8,12.97305444]
["bitfinex","ETHUSD",1768588260801,0.002,3282.3,3281.9,16.02006988]
["bitfinex","ETHUSD",1768588260958,0.002,3282.3,3282.0,0.503]
["bitfinex","ETHUSD",1768588261558,3.04650538,3282.5,3282.0,13.47605444]
["bitfinex","ETHUSD",1768588261759,0.08871214,3282.8,3282.5,12.97305444]
["bitfinex","ETHUSD",1768588262056,0.08871214,3282.8,3282.0,12.97305444]
["bitfinex","ETHUSD",1768588262057,0.08871214,3282.2,3282.0,12.97305444]
["bitfinex","ETHUSD",1768588262288,0.0500371,3282.2,3282.0,12.97305444]
["bitfinex","ETHUSD",1768588262507,0.08871214,3282.4,3282.0,12.97305444]
["bitfinex","ETHUSD",1768588262677,0.08871214,3282.4,3282.2,12.99276306]
["bitfinex","ETHUSD",1768588262865,0.08871214,3282.6,3282.3,13.47605444]
["bitfinex","ETHUSD",1768588263897,0.08871214,3282.4,3282.3,13.47605444]
["bitfinex","ETHUSD",1768588264106,0.08871214,3282.0,3281.9,0.001]
["bitfinex","ETHUSD",1768588264407,0.08871214,3282.0,3281.9,0.504]
["bitfinex","ETHUSD",1768588264563,12.00890415,3282.0,3281.4,3.04840868]
["bitfinex","ETHUSD",1768588264896,12.00890415,3282.0,3281.5,3.55037965]
["bitfinex","ETHUSD",1768588265403,12.00890415,3282.0,3281.5,16.52343409]
["bitfinex","ETHUSD",1768588267003,0.08871214,3282.0,3281.6,12.97305444]
["bitfinex","ETHUSD",1768588268870,0.08871214,3282.0,3281.6,16.02031982]
["bitfinex","ETHUSD",1768588269398,0.08871214,3282.0,3281.6,12.97305444]
["bitfinex","ETHUSD",1768588271410,0.08871214,3282.0,3281.6,16.02033423]
["bitfinex","ETHUSD",1768588271773,12.00890415,3282.0,3281.6,16.02033423]
["bitfinex","ETHUSD",1768588271979,15.05583355,3282.0,3281.5,0.503]
["bitfinex","ETHUSD",1768588272389,12.00890415,3282.0,3281.5,13.47605444]
["bitfinex","ETHUSD",1768588272882,0.08871214,3282.0,3281.6,12.97305444]
["bitfinex","ETHUSD",1768588273994,0.08871214,3282.0,3281.6,16.02033644]
["bitfinex","ETHUSD",1768588274189,0.08871214,3282.0,3281.6,12.97305444]
["bitfinex","ETHUSD",1768588274905,0.08871214,3282.0,3281.4,12.97405444]
["bitfinex","ETHUSD",1768588274906,11.92019201,3281.9,3281.4,12.97405444]
["bitfinex","ETHUSD",1768588275113,11.92019201,3281.9,3281.7,0.503]
["bitfinex","ETHUSD",1768588276384,12.00890415,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768588276585,0.08871214,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768588277684,11.92019201,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768588278415,11.92019201,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768588278814,13.81916917,3282.0,3281.5,12.97305444]
["bitfinex","ETHUSD",1768588279030,13.81916917,3282.0,3281.8,0.503]
["bitfinex","ETHUSD",1768588279217,13.81916917,3282.0,3281.6,0.503]
["bitfinex","ETHUSD",1768588279697,1.89897716,3282.0,3281.6,16.52332175]
["bitfinex","ETHUSD",1768588280026,1.89897716,3282.0,3281.6,13.47605444]
["bitfinex","ETHUSD",1768588283928,6.09293206,3282.5,3281.7,12.24421091]
["bitfinex","ETHUSD",1768588284100,12.08864211,3282.2,3281.7,12.24421091]
["bitfinex","ETHUSD",1768588284824,0.08871214,3282.4,3281.7,12.24421091]
["bitfinex","ETHUSD",1768588285200,12.17735425,3282.4,3281.7,12.24421091]
["bitfinex","ETHUSD",1768588286301,12.17735425,3282.4,3281.9,12.24421091]
["bitfinex","ETHUSD",1768588286502,15.22392806,3282.4,3281.9,12.24421091]
["bitfinex","ETHUSD",1768588287325,12.08864211,3282.6,3282.0,12.74721091]
["bitfinex","ETHUSD",1768588287714,15.22357467,3282.8,3282.0,12.74721091]
["bitfinex","ETHUSD",1768588288127,15.22357467,3282.8,3282.0,14.021932]
["bitfinex","ETHUSD",1768588288414,15.22357467,3282.8,3282.2,12.24421091]
["bitfinex","ETHUSD",1768588288415,3.13493256,3282.8,3282.2,12.24421091]
["bitfinex","ETHUSD",1768588288746,3.13493758,3282.8,3282.2,12.24421091]
["bitfinex","ETHUSD",1768588289150,15.6679731,3282.8,3282.2,12.24421091]
["bitfinex","ETHUSD",1768588289351,3.13493758,3282.8,3282.2,12.24421091]
["bitfinex","ETHUSD",1768588289552,12.53303552,3282.7,3282.2,12.24421091]
["bitfinex","ETHUSD",1768588290377,12.62174766,3282.6,3282.1,11.84105921]
["bitfinex","ETHUSD",1768588290517,12.53303552,3282.3,3282.0,1.77772109]
["bitfinex","ETHUSD",1768588290722,12.53303552,3282.3,3282.1,1.66657852]
["bitfinex","ETHUSD",1768588290922,0.08871214,3282.4,3282.1,1.66657852]
["bitfinex","ETHUSD",1768588292916,0.08871214,3282.6,3282.1,13.50763773]
["bitfinex","ETHUSD",1768588293151,3.1350968,3282.6,3282.2,12.34405921]
["bitfinex","ETHUSD",1768588293331,12.53303552,3282.5,3282.2,0.503]
["bitfinex","ETHUSD",1768588294837,0.08871214,3282.6,3282.2,0.503]
["bitfinex","ETHUSD",1768588295028,0.08871214,3282.6,3282.2,14.04980542]
["bitfinex","ETHUSD",1768588296729,12.53503552,3282.9,3282.2,14.04980542]
["bitfinex","ETHUSD",1768588296947,12.53503552,3282.9,3282.3,11.84105921]
["bitfinex","ETHUSD",1768588297148,15.58112286,3282.9,3282.3,11.84105921]
["bitfinex","ETHUSD",1768588297726,0.002,3282.9,3282.3,11.84105921]
["bitfinex","ETHUSD",1768588297930,3.04809398,3282.9,3282.3,14.30093342]
["bitfinex","ETHUSD",1768588298154,0.002,3282.5,3282.3,14.30093342]
["bitfinex","ETHUSD",1768588298964,0.002,3282.5,3282.3,17.34755022]
["bitfinex","ETHUSD",1768588299172,0.002,3282.5,3282.4,11.84105921]
["bitfinex","ETHUSD",1768588300156,0.002,3282.5,3282.4,14.88761051]
["bitfinex","ETHUSD",1768588300356,0.002,3282.5,3282.4,11.84105921]
["bitfinex","ETHUSD",1768588302199,3.13735891,3283.2,3282.5,11.84105921]
["bitfinex","ETHUSD",1768588302200,0.00280974,3283.2,3282.5,11.84105921]
["bitfinex","ETHUSD",1768588302479,0.00280974,3283.2,3282.8,16.29645905]
["bitfinex","ETHUSD",1768588302677,0.00280974,3283.2,3282.9,11.84105921]
["bitfinex","ETHUSD",1768588303050,0.08871214,3283.1,3282.9,11.84105921]
["bitfinex","ETHUSD",1768588303243,0.00280974,3283.2,3282.9,11.84105921]
["bitfinex","ETHUSD",1768588303442,0.08871214,3283.3,3283.0,12.34305921]
["bitfinex","ETHUSD",1768588303847,0.08871214,3283.1,3283.0,0.502]
["bitfinex","ETHUSD",1768588304043,0.08871214,3283.1,3282.8,12.34305921]
["bitfinex","ETHUSD",1768588305283,0.08871214,3283.1,3282.8,15.38922856]
["bitfinex","ETHUSD",1768588305648,0.08871214,3283.1,3282.8,12.34305921]
["bitfinex","ETHUSD",1768588306087,0.08871214,3283.1,3282.8,15.38922149]
["bitfinex","ETHUSD",1768588306381,0.08871214,3283.3,3282.9,11.84105921]
["bitfinex","ETHUSD",1768588306586,0.08871214,3283.3,3283.0,11.84105921]
["bitfinex","ETHUSD",1768588307482,0.09071214,3283.5,3283.0,11.84105921]
["bitfinex","ETHUSD",1768588308273,0.08871214,3283.3,3283.0,11.84105921]
["bitfinex","ETHUSD",1768588309968,0.08871214,3283.3,3281.5,11.84186936]
["bitfinex","ETHUSD",1768588309969,0.08871214,3282.3,3281.5,11.84186936]
["bitfinex","ETHUSD",1768588310175,12.53303552,3282.5,3281.7,11.84105921]
["bitfinex","ETHUSD",1768588310594,12.53303552,3282.5,3281.8,3.04710829]
["bitfinex","ETHUSD",1768588311199,15.57952806,3282.5,3281.8,3.04710829]
["bitfinex","ETHUSD",1768588311498,12.53303552,3282.5,3281.8,3.04710829]
["bitfinex","ETHUSD",1768588311800,12.53303552,3282.5,3281.9,13.51971743]
["bitfinex","ETHUSD",1768588312492,0.505,3283.0,3281.9,13.51971743]
["bitfinex","ETHUSD",1768588312493,12.22631077,3283.0,3282.2,11.72618094]
["bitfinex","ETHUSD",1768588312791,12.22631077,3283.0,3282.4,11.72618094]
["bitfinex","ETHUSD",1768588312792,15.27231057,3283.0,3282.4,11.72618094]
["bitfinex","ETHUSD",1768588313090,15.27231057,3283.0,3282.4,13.70546345]
["bitfinex","ETHUSD",1768588314197,15.27231057,3283.0,3282.5,11.72618094]
["bitfinex","ETHUSD",1768588315691,0.002,3283.0,3282.5,11.72618094]
["bitfinex","ETHUSD",1768588315897,0.002,3283.3,3282.8,11.72618094]
["bitfinex","ETHUSD",1768588316095,0.002,3283.3,3282.8,12.22818094]
["bitfinex","ETHUSD",1768588316393,12.22631077,3283.3,3282.8,12.22818094]
["bitfinex","ETHUSD",1768588317662,12.22631077,3283.3,3282.9,3.0460873]
["bitfinex","ETHUSD",1768588317860,0.002,3283.3,3282.9,3.0460873]
["bitfinex","ETHUSD",1768588318098,0.002,3283.3,3283.0,12.08098967]
["bitfinex","ETHUSD",1768588319776,12.22431077,3283.7,3283.2,11.72618094]
["bitfinex","ETHUSD",1768588320421,15.26966998,3283.7,3283.0,15.12694276]
["bitfinex","ETHUSD",1768588320896,15.26966998,3283.7,3283.1,3.04589672]
["bitfinex","ETHUSD",1768588321699,12.22431077,3283.7,3283.2,11.72618094]
["bitfinex","ETHUSD",1768588321998,12.22631077,3283.9,3283.3,17.95981184]
["bitfinex","ETHUSD",1768588322169,12.22631077,3283.9,3283.4,11.72618094]
["bitfinex","ETHUSD",1768588322695,0.002,3283.7,3283.4,11.72618094]
["bitfinex","ETHUSD",1768588322861,0.002,3283.7,3283.4,13.57236212]
["bitfinex","ETHUSD",1768588324596,0.002,3283.7,3283.4,1.84618118]
["bitfinex","ETHUSD",1768588326514,12.22631077,3283.7,3283.4,1.84618118]
["bitfinex","ETHUSD",1768588326685,12.22631077,3283.7,3283.2,12.22818094]
["bitfinex","ETHUSD",1768588326881,12.22631077,3283.7,3283.2,15.27397688]
["bitfinex","ETHUSD",1768588329897,12.22631077,3283.7,3283.2,12.22818094]
["bitfinex","ETHUSD",1768588330220,15.27166949,3283.7,3283.2,12.22818094]
["bitfinex","ETHUSD",1768588330722,15.27166949,3283.7,3283.2,0.502]
["bitfinex","ETHUSD",1768588331929,12.22631077,3283.7,3283.2,3.54780763]
["bitfinex","ETHUSD",1768588332232,12.22631077,3283.7,3283.2,0.502]
["bitfinex","ETHUSD",1768588332932,15.27166213,3283.7,3283.2,0.502]
["bitfinex","ETHUSD",1768588333230,12.22431077,3283.6,3283.2,0.502]
["bitfinex","ETHUSD",1768588334238,12.22431077,3283.6,3283.0,0.35480873]
["bitfinex","ETHUSD",1768588334437,12.22431077,3283.6,3283.1,15.27403648]
["bitfinex","ETHUSD",1768588334727,12.22431077,3283.6,3283.5,0.001]
["bitfinex","ETHUSD",1768588335696,15.2697487,3283.6,3283.5,0.001]
["bitfinex","ETHUSD",1768588335896,15.2697487,3283.6,3283.1,0.502]
["bitfinex","ETHUSD",1768588336594,12.22431077,3283.6,3283.1,0.502]
["bitfinex","ETHUSD",1768588336996,12.22431077,3283.6,3283.1,15.27406124]
["bitfinex","ETHUSD",1768588337627,12.22431077,3283.8,3283.2,11.72618094]
["bitfinex","ETHUSD",1768588337806,12.22431077,3283.8,3283.2,14.77192122]
["bitfinex","ETHUSD",1768588338932,15.26957546,3283.8,3283.2,14.77192122]
["bitfinex","ETHUSD",1768588339431,15.26957546,3283.8,3283.1,15.27403811]
["bitfinex","ETHUSD",1768588339731,12.22431077,3283.5,3283.1,0.502]
["bitfinex","ETHUSD",1768588340927,12.22431077,3283.5,3283.1,3.54789466]
["bitfinex","ETHUSD",1768588343500,12.22431077,3283.5,3283.1,16.53351546]
["bitfinex","ETHUSD",1768588344002,12.52800477,3283.7,3283.1,16.53351546]
["bitfinex","ETHUSD",1768588344448,12.52800477,3283.7,3283.1,3.54789466]
["bitfinex","ETHUSD",1768588344602,14.39005161,3283.7,3283.1,3.54789466]
["bitfinex","ETHUSD",1768588345561,14.39005161,3283.7,3283.1,0.502]
["bitfinex","ETHUSD",1768588345705,14.39005161,3283.7,3283.1,3.54788696]
["bitfinex","ETHUSD",1768588346135,14.39005161,3283.7,3283.4,0.001]
["bitfinex","ETHUSD",1768588347810,12.52800477,3283.6,3283.4,0.001]
["bitfinex","ETHUSD",1768588348334,14.57607204,3283.6,3283.1,0.502]
["bitfinex","ETHUSD",1768588348539,14.57607204,3283.6,3282.8,0.502]
["bitfinex","ETHUSD",1768588349835,15.82511075,3283.4,3282.6,0.502]
["bitfinex","ETHUSD",1768588350220,12.77948732,3283.3,3282.6,0.502]
["bitfinex","ETHUSD",1768588351307,12.77948732,3283.3,3282.5,13.44287997]
["bitfinex","ETHUSD",1768588351507,14.6665538,3283.3,3282.5,13.44287997]
["bitfinex","ETHUSD",1768588352807,12.77948732,3283.1,3282.5,16.48927452]
["bitfinex","ETHUSD",1768588353335,12.77948732,3283.4,3282.8,12.94087997]
["bitfinex","ETHUSD",1768588353509,12.77948732,3283.4,3282.9,0.03046087]
["bitfinex","ETHUSD",1768588353935,12.77948732,3283.4,3282.9,12.94087997]
["bitfinex","ETHUSD",1768588354234,15.82475471,3283.8,3282.9,13.44287997]
["bitfinex","ETHUSD",1768588354440,12.77948732,3283.6,3282.9,13.44287997]
["bitfinex","ETHUSD",1768588354606,12.77948732,3283.6,3283.1,12.94087997]
["bitfinex","ETHUSD",1768588354607,5.37841601,3283.6,3283.1,12.94087997]
["bitfinex","ETHUSD",1768588354934,3.04526739,3283.8,3283.1,12.94087997]
["bitfinex","ETHUSD",1768588354935,12.77948732,3283.7,3283.1,15.98671683]
["bitfinex","ETHUSD",1768588355104,12.77948732,3283.7,3283.2,12.97133805]
["bitfinex","ETHUSD",1768588355308,12.77948732,3283.7,3283.2,12.94087997]
["bitfinex","ETHUSD",1768588355743,15.82668771,3283.9,3283.2,12.94087997]
["bitfinex","ETHUSD",1768588356738,15.82668771,3283.9,3283.2,15.28933272]
["bitfinex","ETHUSD",1768588357734,15.82668771,3283.9,3283.2,18.33605849]
["bitfinex","ETHUSD",1768588357932,0.002,3283.5,3283.2,18.33605849]
["bitfinex","ETHUSD",1768588358129,12.77948732,3283.7,3283.2,18.33605849]
["bitfinex","ETHUSD",1768588361341,0.002,3283.8,3283.3,13.44287997]
["bitfinex","ETHUSD",1768588361550,3.04725426,3283.8,3283.4,14.82468582]
["bitfinex","ETHUSD",1768588362051,12.77948732,3283.7,3283.3,0.502]
["bitfinex","ETHUSD",1768588362247,12.77948732,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1768588363527,12.77948732,3283.7,3283.2,12.94187997]
["bitfinex","ETHUSD",1768588364122,15.82486612,3283.7,3283.2,12.94187997]
["bitfinex","ETHUSD",1768588364457,15.82486612,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1768588364760,15.47486612,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1768588367052,12.42948732,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1768588367357,12.77948732,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1768588368963,0.002,3283.8,3283.3,12.94087997]
["bitfinex","ETHUSD",1768588369262,0.002,3283.8,3283.5,12.94087997]
["bitfinex","ETHUSD",1768588370067,12.78148732,3283.8,3283.3,15.98654177]
["bitfinex","ETHUSD",1768588370433,12.78148732,3283.8,3283.5,0.001]
["bitfinex","ETHUSD",1768588371171,12.78148732,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1768588371172,12.77948732,3283.5,3283.2,0.001]
["bitfinex","ETHUSD",1768588371329,12.77948732,3283.5,3282.8,15.66488948]
["bitfinex","ETHUSD",1768588371962,12.77948732,3283.5,3282.9,3.04607995]
["bitfinex","ETHUSD",1768588372267,12.77948732,3283.5,3282.8,15.66486295]
["bitfinex","ETHUSD",1768588373017,12.77948732,3283.5,3282.9,12.116711]
["bitfinex","ETHUSD",1768588373266,12.77948732,3283.5,3283.0,15.16265927]
["bitfinex","ETHUSD",1768588374267,12.77948732,3283.5,3283.0,12.116711]
["bitfinex","ETHUSD",1768588376788,15.82502111,3283.5,3282.9,3.04605892]
["bitfinex","ETHUSD",1768588377069,11.92144091,3283.4,3282.9,12.116711]
["bitfinex","ETHUSD",1768588379038,14.96709932,3283.4,3282.9,12.116711]
["bitfinex","ETHUSD",1768588379235,11.92144091,3283.4,3282.9,12.116711]
["bitfinex","ETHUSD",1768588379431,11.92144091,3283.3,3282.8,3.54817365]
["bitfinex","ETHUSD",1768588379637,11.92144091,3283.3,3282.8,15.66488465]
["bitfinex","ETHUSD",1768588379867,11.92144091,3283.3,3282.8,12.618711]
["bitfinex","ETHUSD",1768588380065,11.92144091,3283.3,3282.9,0.502]
["bitfinex","ETHUSD",1768588380269,13.72271111,3283.3,3282.4,12.116711]
["bitfinex","ETHUSD",1768588380596,13.72271111,3283.3,3282.4,15.16321747]
["bitfinex","ETHUSD",1768588381171,11.92144091,3283.1,3282.4,15.16321747]
["bitfinex","ETHUSD",1768588381793,11.92144091,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768588382093,13.90286462,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768588383483,15.47016809,3283.3,3282.7,12.14710031]
["bitfinex","ETHUSD",1768588383685,3.54872718,3283.3,3282.7,12.117711]
["bitfinex","ETHUSD",1768588383890,11.92144091,3283.2,3282.7,12.117711]
["bitfinex","ETHUSD",1768588385202,14.96727863,3283.2,3282.7,12.117711]
["bitfinex","ETHUSD",1768588385572,11.92144091,3283.2,3282.7,12.117711]
["bitfinex","ETHUSD",1768588385901,14.96902982,3283.5,3282.8,12.1471728]
["bitfinex","ETHUSD",1768588386199,11.92144091,3283.4,3282.8,12.116711]
["bitfinex","ETHUSD",1768588387283,14.96708499,3283.4,3282.9,12.116711]
["bitfinex","ETHUSD",1768588387681,0.002,3283.5,3282.9,12.116711]
["bitfinex","ETHUSD",1768588387882,0.002,3283.5,3282.9,13.68329687]
["bitfinex","ETHUSD",1768588388304,3.0475599,3283.5,3282.9,13.68329687]
["bitfinex","ETHUSD",1768588388700,11.92144091,3283.4,3282.9,12.116711]
["bitfinex","ETHUSD",1768588388916,11.92144091,3283.4,3282.7,12.619711]
["bitfinex","ETHUSD",1768588389310,3.0457162,3283.3,3282.7,12.619711]
["bitfinex","ETHUSD",1768588389517,14.96715711,3283.3,3282.7,12.619711]
["bitfinex","ETHUSD",1768588390020,11.92144091,3283.3,3282.8,12.116711]
["bitfinex","ETHUSD",1768588390517,3.04565569,3283.4,3282.8,12.116711]
["bitfinex","ETHUSD",1768588390518,14.96900976,3283.5,3282.8,12.116711]
["bitfinex","ETHUSD",1768588390693,11.92344091,3283.5,3282.8,13.98793289]
["bitfinex","ETHUSD",1768588391391,11.92144091,3283.4,3282.7,0.503]
["bitfinex","ETHUSD",1768588391611,3.04753068,3283.5,3282.8,12.116711]
["bitfinex","ETHUSD",1768588391809,14.96897159,3283.5,3282.8,12.116711]
["bitfinex","ETHUSD",1768588392327,11.92144091,3283.4,3282.8,12.116711]
["bitfinex","ETHUSD",1768588393733,3.0457162,3283.3,3282.8,12.116711]
["bitfinex","ETHUSD",1768588394236,14.9671069,3283.4,3283.0,0.001]
["bitfinex","ETHUSD",1768588394390,0.002,3283.2,3283.0,0.001]
["bitfinex","ETHUSD",1768588399093,11.92344091,3283.2,3283.0,0.001]
["bitfinex","ETHUSD",1768588399299,11.92344091,3283.2,3282.7,0.503]
["bitfinex","ETHUSD",1768588400498,11.92344091,3283.2,3282.7,12.619711]
["bitfinex","ETHUSD",1768588401411,14.969306,3283.2,3282.7,12.619711]
["bitfinex","ETHUSD",1768588401729,11.92344091,3283.2,3282.7,12.619711]
["bitfinex","ETHUSD",1768588403442,14.96925619,3283.2,3282.7,12.619711]
["bitfinex","ETHUSD",1768588403930,11.92344091,3283.2,3282.7,12.619711]
["bitfinex","ETHUSD",1768588404108,11.92344091,3283.2,3282.7,15.66596234]
["bitfinex","ETHUSD",1768588404840,0.002,3283.2,3282.8,12.56383189]
["bitfinex","ETHUSD",1768588405243,3.04756689,3283.5,3282.8,12.56383189]
["bitfinex","ETHUSD",1768588405844,3.04756689,3283.5,3283.0,12.56383189]
["bitfinex","ETHUSD",1768588406244,3.0472707,3283.8,3283.1,0.03045901]
["bitfinex","ETHUSD",1768588406447,0.28514853,3283.7,3283.2,12.56383189]
["bitfinex","ETHUSD",1768588406648,0.002,3283.8,3283.2,12.56383189]
["bitfinex","ETHUSD",1768588408148,0.002,3283.8,3283.2,15.60960944]
["bitfinex","ETHUSD",1768588409247,0.002,3283.8,3283.3,12.38367135]
["bitfinex","ETHUSD",1768588411047,0.002,3283.8,3283.2,1.9158575]
["bitfinex","ETHUSD",1768588411048,11.87009779,3283.7,3283.2,1.9158575]
["bitfinex","ETHUSD",1768588411235,11.87009779,3283.4,3282.5,12.38367135]
["bitfinex","ETHUSD",1768588411436,11.87009779,3283.4,3281.8,12.38367135]
["bitfinex","ETHUSD",1768588411437,11.87009779,3282.9,3281.8,12.38367135]
["bitfinex","ETHUSD",1768588411640,11.87009779,3282.9,3281.8,12.88567135]
["bitfinex","ETHUSD",1768588412326,11.87009779,3282.8,3282.0,12.38367135]
["bitfinex","ETHUSD",1768588416463,15.41912554,3283.0,3282.2,12.38367135]
["bitfinex","ETHUSD",1768588416619,12.37309779,3283.2,3282.2,12.88567135]
["bitfinex","ETHUSD",1768588416814,13.7736168,3283.2,3282.2,12.88567135]
["bitfinex","ETHUSD",1768588417320,13.2706168,3283.2,3282.2,12.88567135]
["bitfinex","ETHUSD",1768588417643,16.31644429,3283.2,3282.2,12.88567135]
["bitfinex","ETHUSD",1768588418669,14.91575999,3283.4,3282.4,12.38367135]
["bitfinex","ETHUSD",1768588419268,3.54854832,3283.5,3282.4,12.38367135]
["bitfinex","ETHUSD",1768588419269,3.04559538,3283.5,3282.4,12.38367135]
["bitfinex","ETHUSD",1768588419474,14.91569317,3283.5,3282.4,12.38367135]
["bitfinex","ETHUSD",1768588419852,11.87009779,3283.5,3282.4,12.38367135]
["bitfinex","ETHUSD",1768588420168,14.91562945,3283.5,3282.4,12.38367135]
["bitfinex","ETHUSD",1768588420357,14.91564697,3283.5,3282.6,12.38367135]
["bitfinex","ETHUSD",1768588420561,14.91564697,3283.5,3282.8,12.38367135]
["bitfinex","ETHUSD",1768588420746,3.04554918,3283.5,3282.8,15.42978792]
["bitfinex","ETHUSD",1768588420947,11.87009779,3283.4,3282.8,15.42978792]
["bitfinex","ETHUSD",1768588421473,11.87009779,3283.4,3282.8,12.38367135]
["bitfinex","ETHUSD",1768588422763,11.87009779,3283.4,3282.8,15.42983122]
["bitfinex","ETHUSD",1768588426284,14.91558586,3283.6,3282.9,12.38367135]
["bitfinex","ETHUSD",1768588426486,11.87009779,3283.7,3282.9,12.38367135]
["bitfinex","ETHUSD",1768588427370,16.45772477,3283.7,3282.9,12.38367135]
["bitfinex","ETHUSD",1768588428394,16.45772477,3283.7,3282.9,15.4297113]
["bitfinex","ETHUSD",1768588428558,4.58762698,3283.7,3282.9,15.4297113]
["bitfinex","ETHUSD",1768588428758,11.87009779,3283.6,3282.9,15.4297113]
["bitfinex","ETHUSD",1768588429697,11.87009779,3283.6,3282.9,12.38367135]
["bitfinex","ETHUSD",1768588430082,11.87009779,3283.6,3282.9,15.42972637]
["bitfinex","ETHUSD",1768588430289,0.002,3283.3,3282.9,15.42972637]
["bitfinex","ETHUSD",1768588430462,0.002,3283.3,3282.9,6.09214232]
["bitfinex","ETHUSD",1768588430756,0.002,3283.3,3283.0,12.99288558]
["bitfinex","ETHUSD",1768588431889,0.002,3283.3,3283.0,12.38367135]
["bitfinex","ETHUSD",1768588433909,0.002,3283.3,3282.8,12.004604]
["bitfinex","ETHUSD",1768588434101,0.002,3283.3,3282.8,15.05078294]
["bitfinex","ETHUSD",1768588434270,0.002,3283.3,3282.9,12.004604]
["bitfinex","ETHUSD",1768588434889,12.05714634,3283.3,3282.7,12.004604]
["bitfinex","ETHUSD",1768588435202,12.05714634,3283.3,3282.8,3.046154]
["bitfinex","ETHUSD",1768588435493,12.05714634,3283.3,3282.8,15.050758]
["bitfinex","ETHUSD",1768588435668,12.05714634,3283.3,3282.9,12.004604]
["bitfinex","ETHUSD",1768588436571,12.05514634,3283.2,3282.6,12.004604]
["bitfinex","ETHUSD",1768588436772,12.05514634,3283.2,3282.7,12.004604]
["bitfinex","ETHUSD",1768588436983,12.05514634,3283.2,3282.7,15.05087629]
["bitfinex","ETHUSD",1768588437178,12.05514634,3283.2,3282.8,12.004604]
["bitfinex","ETHUSD",1768588437578,12.05514634,3283.2,3282.6,15.05096283]
["bitfinex","ETHUSD",1768588437790,15.10097022,3283.2,3282.6,12.004604]
["bitfinex","ETHUSD",1768588437991,15.10097022,3283.2,3282.6,15.05095726]
["bitfinex","ETHUSD",1768588438492,12.05514634,3283.2,3282.6,15.05095726]
["bitfinex","ETHUSD",1768588439797,12.05514634,3283.2,3282.7,12.004604]
["bitfinex","ETHUSD",1768588442092,12.05514634,3283.2,3282.7,15.05085067]
["bitfinex","ETHUSD",1768588442289,12.05514634,3283.1,3282.4,0.502]
["bitfinex","ETHUSD",1768588443899,12.05514634,3282.9,3282.3,3.04757596]
["bitfinex","ETHUSD",1768588444106,12.05514634,3282.9,3282.3,0.001]
["bitfinex","ETHUSD",1768588444531,12.05514634,3282.9,3281.8,12.004604]
["bitfinex","ETHUSD",1768588444744,12.05514634,3282.7,3281.8,12.004604]
["bitfinex","ETHUSD",1768588445099,12.05514634,3282.7,3281.9,15.05156949]
["bitfinex","ETHUSD",1768588446131,12.05514634,3282.5,3281.9,15.05156949]
["bitfinex","ETHUSD",1768588446314,12.05514634,3282.5,3282.0,12.004604]
["bitfinex","ETHUSD",1768588446721,13.6157275,3283.2,3282.0,12.004604]
["bitfinex","ETHUSD",1768588447021,17.25074843,3283.1,3282.0,12.004604]
["bitfinex","ETHUSD",1768588447229,12.05514634,3283.0,3282.0,12.004604]
["bitfinex","ETHUSD",1768588448510,12.05514634,3282.8,3282.1,12.004604]
["bitfinex","ETHUSD",1768588450907,12.05514634,3282.7,3282.1,15.05134286]
["bitfinex","ETHUSD",1768588451938,12.05514634,3282.7,3282.2,12.004604]
["bitfinex","ETHUSD",1768588452634,4.91071355,3283.1,3282.4,12.004604]
["bitfinex","ETHUSD",1768588452833,15.60408714,3283.1,3282.4,12.004604]
["bitfinex","ETHUSD",1768588453228,12.05514634,3283.0,3282.4,12.004604]
["bitfinex","ETHUSD",1768588453414,15.10100295,3283.2,3282.4,12.004604]
["bitfinex","ETHUSD",1768588453623,12.05514634,3283.1,3282.4,12.004604]
["bitfinex","ETHUSD",1768588453936,0.002,3282.6,3282.4,15.05107959]
["bitfinex","ETHUSD",1768588454110,0.002,3282.6,3282.5,12.004604]
["bitfinex","ETHUSD",1768588455540,0.002,3282.9,3282.5,12.004604]
["bitfinex","ETHUSD",1768588455756,0.002,3283.3,3282.5,12.506604]
["bitfinex","ETHUSD",1768588455958,0.002,3283.3,3282.7,12.004604]
["bitfinex","ETHUSD",1768588456254,0.002,3283.3,3282.9,12.004604]
["bitfinex","ETHUSD",1768588458543,12.05714634,3283.3,3282.9,12.004604]
["bitfinex","ETHUSD",1768588459124,0.002,3283.3,3282.9,12.004604]
["bitfinex","ETHUSD",1768588459818,12.05714634,3283.3,3282.9,12.004604]
["bitfinex","ETHUSD",1768588460209,12.05714634,3283.3,3282.8,12.004604]
["bitfinex","ETHUSD",1768588461552,15.10288935,3283.3,3282.8,12.004604]
["bitfinex","ETHUSD",1768588462052,12.05714634,3283.3,3282.8,12.004604]
["bitfinex","ETHUSD",1768588462250,0.002,3283.3,3282.8,3.04615158]
["bitfinex","ETHUSD",1768588462546,0.002,3283.3,3282.9,12.3552376]
["bitfinex","ETHUSD",1768588466856,0.002,3283.0,3282.9,12.3552376]
["bitfinex","ETHUSD",1768588467018,0.002,3283.3,3282.9,12.3552376]
["bitfinex","ETHUSD",1768588468418,12.63997285,3283.3,3282.7,15.40146297]
["bitfinex","ETHUSD",1768588470349,0.002,3283.3,3282.7,15.40146297]
["bitfinex","ETHUSD",1768588470554,0.002,3283.3,3282.8,13.86236284]
["bitfinex","ETHUSD",1768588470951,3.04748127,3283.6,3282.8,13.86236284]
["bitfinex","ETHUSD",1768588471525,3.04748127,3283.6,3283.0,12.0175807]
["bitfinex","ETHUSD",1768588472348,15.33769117,3283.6,3283.0,12.0175807]
["bitfinex","ETHUSD",1768588475754,12.2902099,3283.5,3283.0,12.0175807]
["bitfinex","ETHUSD",1768588477159,15.33583333,3283.4,3282.8,12.0175807]
["bitfinex","ETHUSD",1768588477658,15.33583333,3283.4,3282.8,15.06375199]
["bitfinex","ETHUSD",1768588478022,15.33583333,3283.4,3282.8,12.0175807]
["bitfinex","ETHUSD",1768588478223,15.33583333,3283.4,3282.1,0.001]
["bitfinex","ETHUSD",1768588478224,12.2902099,3283.3,3282.7,12.0175807]
["bitfinex","ETHUSD",1768588478424,0.002,3283.3,3283.0,12.0175807]
["bitfinex","ETHUSD",1768588478762,0.002,3283.3,3282.9,3.04603729]
["bitfinex","ETHUSD",1768588479255,12.2922099,3283.3,3282.9,3.04603729]
["bitfinex","ETHUSD",1768588479454,12.2922099,3283.3,3282.8,15.06371337]
["bitfinex","ETHUSD",1768588481981,12.2922099,3283.3,3282.8,18.10989346]
["bitfinex","ETHUSD",1768588482132,0.002,3283.3,3282.9,12.0175807]
["bitfinex","ETHUSD",1768588485470,0.002,3283.3,3283.0,12.0175807]
["bitfinex","ETHUSD",1768588487258,12.2902099,3283.5,3283.0,12.0175807]
["bitfinex","ETHUSD",1768588489787,12.2902099,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1768588491586,15.33574567,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1768588494268,12.2902099,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1768588495988,15.33574335,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1768588496171,12.09941949,3283.4,3283.3,0.001]
["bitfinex","ETHUSD",1768588497195,12.09941949,3283.4,3282.7,11.980866]
["bitfinex","ETHUSD",1768588497778,12.09941949,3283.4,3282.7,15.02712316]
["bitfinex","ETHUSD",1768588498089,7.97967099,3283.5,3282.7,15.02712316]
["bitfinex","ETHUSD",1768588498090,3.0457162,3283.3,3282.7,11.980866]
["bitfinex","ETHUSD",1768588498289,12.09941949,3283.2,3282.7,11.980866]
["bitfinex","ETHUSD",1768588499073,12.09941949,3283.2,3282.7,15.02713835]
["bitfinex","ETHUSD",1768588500296,12.09941949,3283.2,3282.6,3.04636568]
["bitfinex","ETHUSD",1768588500497,12.09941949,3283.2,3282.6,15.02723168]
["bitfinex","ETHUSD",1768588500722,13.61393493,3283.1,3282.6,11.980866]
["bitfinex","ETHUSD",1768588500896,0.002,3283.6,3282.7,0.03046272]
["bitfinex","ETHUSD",1768588501194,0.78828266,3283.5,3282.8,11.980866]
["bitfinex","ETHUSD",1768588501496,12.60241949,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1768588501696,0.002,3283.8,3283.3,11.981866]
["bitfinex","ETHUSD",1768588501897,0.002,3283.9,3283.4,11.980866]
["bitfinex","ETHUSD",1768588502083,12.09941949,3284.4,3283.5,11.980866]
["bitfinex","ETHUSD",1768588502271,12.09941949,3284.4,3283.6,6.09087586]
["bitfinex","ETHUSD",1768588502472,12.09941949,3284.3,3283.7,11.980866]
["bitfinex","ETHUSD",1768588504578,12.09941949,3284.3,3283.8,15.02611845]
["bitfinex","ETHUSD",1768588504800,12.09941949,3284.3,3283.9,11.980866]
["bitfinex","ETHUSD",1768588505174,12.60241949,3284.5,3283.9,11.980866]
["bitfinex","ETHUSD",1768588506298,15.6470251,3284.5,3283.9,11.980866]
["bitfinex","ETHUSD",1768588507269,12.09941949,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588508104,12.09941949,3284.4,3283.6,11.980866]
["bitfinex","ETHUSD",1768588508404,12.09941949,3284.4,3283.8,11.980866]
["bitfinex","ETHUSD",1768588508997,12.09941949,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588509379,15.14411786,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588509705,12.09941949,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588512241,15.14411606,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588512532,12.09941949,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588512728,12.09941949,3284.4,3284.0,11.980866]
["bitfinex","ETHUSD",1768588512906,0.002,3284.1,3284.0,11.980866]
["bitfinex","ETHUSD",1768588515502,0.002,3284.1,3283.9,11.980866]
["bitfinex","ETHUSD",1768588515944,0.002,3284.1,3283.8,15.02611511]
["bitfinex","ETHUSD",1768588516449,0.002,3284.1,3283.8,11.980866]
["bitfinex","ETHUSD",1768588517362,0.002,3284.1,3283.8,15.02610296]
["bitfinex","ETHUSD",1768588517506,0.002,3284.1,3283.8,16.88345532]
["bitfinex","ETHUSD",1768588518012,0.002,3284.4,3283.9,11.980866]
["bitfinex","ETHUSD",1768588519865,0.002,3284.4,3284.0,11.980866]
["bitfinex","ETHUSD",1768588524650,0.002,3284.1,3284.0,11.980866]
["bitfinex","ETHUSD",1768588526930,0.002,3284.1,3283.8,3.0452061]
["bitfinex","ETHUSD",1768588527123,0.002,3284.1,3283.7,15.55544404]
["bitfinex","ETHUSD",1768588527941,0.002,3284.1,3283.8,12.51011853]
["bitfinex","ETHUSD",1768588528145,0.002,3284.1,3283.8,14.42039745]
["bitfinex","ETHUSD",1768588529035,12.7727105,3284.4,3283.9,12.73153474]
["bitfinex","ETHUSD",1768588529654,0.002,3284.4,3283.9,15.7766536]
["bitfinex","ETHUSD",1768588530357,0.002,3284.4,3283.9,12.73153474]
["bitfinex","ETHUSD",1768588530957,12.30458661,3284.3,3283.7,3.04529662]
["bitfinex","ETHUSD",1768588531138,12.30458661,3284.3,3283.7,3.54729662]
["bitfinex","ETHUSD",1768588531468,12.30458661,3284.3,3283.7,16.27883136]
["bitfinex","ETHUSD",1768588531826,12.30458661,3284.3,3283.8,15.77678522]
["bitfinex","ETHUSD",1768588532064,0.002,3284.4,3283.9,12.73153474]
["bitfinex","ETHUSD",1768588533326,12.30458661,3284.3,3283.6,0.502]
["bitfinex","ETHUSD",1768588533758,12.30458661,3284.3,3283.7,3.0453227]
["bitfinex","ETHUSD",1768588534332,12.30458661,3284.3,3283.7,15.77685744]
["bitfinex","ETHUSD",1768588535248,12.30458661,3284.3,3283.7,18.82220262]
["bitfinex","ETHUSD",1768588535461,12.30458661,3284.3,3283.8,12.73153474]
["bitfinex","ETHUSD",1768588535671,15.34937547,3284.3,3283.8,12.73153474]
["bitfinex","ETHUSD",1768588535966,12.30458661,3284.3,3283.8,12.73153474]
["bitfinex","ETHUSD",1768588536170,12.30458661,3284.3,3283.6,0.502]
["bitfinex","ETHUSD",1768588536380,12.30458661,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1768588536684,12.30658661,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1768588537041,12.30658661,3284.1,3283.6,3.04540213]
["bitfinex","ETHUSD",1768588538562,12.30658661,3284.1,3283.3,12.73253474]
["bitfinex","ETHUSD",1768588538754,12.30658661,3284.1,3283.4,0.502]
["bitfinex","ETHUSD",1768588538955,4.7356871,3284.1,3283.4,3.54757675]
["bitfinex","ETHUSD",1768588539169,12.30458661,3284.0,3283.4,3.54757675]
["bitfinex","ETHUSD",1768588539367,12.30458661,3284.0,3283.3,0.001]
["bitfinex","ETHUSD",1768588540070,12.30458661,3283.8,3283.3,0.001]
["bitfinex","ETHUSD",1768588540280,12.80658661,3283.8,3282.8,12.73153474]
["bitfinex","ETHUSD",1768588540577,12.30458661,3283.6,3282.8,15.77765662]
["bitfinex","ETHUSD",1768588541374,13.44830602,3283.6,3282.8,15.77765662]
["bitfinex","ETHUSD",1768588541676,13.44830602,3283.6,3282.8,12.73153474]
["bitfinex","ETHUSD",1768588541992,13.44830602,3283.6,3282.8,15.77769077]
["bitfinex","ETHUSD",1768588542980,15.35011729,3283.5,3282.8,15.77769077]
["bitfinex","ETHUSD",1768588543143,15.35011729,3283.5,3282.7,3.04623013]
["bitfinex","ETHUSD",1768588543351,12.30458661,3283.4,3282.7,15.77776487]
["bitfinex","ETHUSD",1768588544048,12.30458661,3283.4,3282.6,3.54831734]
["bitfinex","ETHUSD",1768588544049,12.30458661,3283.4,3282.5,12.73153474]
["bitfinex","ETHUSD",1768588544250,12.30458661,3283.2,3282.5,12.73153474]
["bitfinex","ETHUSD",1768588544448,12.30458661,3283.2,3282.6,3.04629663]
["bitfinex","ETHUSD",1768588545061,12.30458661,3283.2,3282.6,12.73153474]
["bitfinex","ETHUSD",1768588545263,13.88982467,3283.1,3282.6,12.73153474]
["bitfinex","ETHUSD",1768588545963,13.88982467,3283.1,3282.4,12.73153474]
["bitfinex","ETHUSD",1768588547585,12.30458661,3283.0,3282.4,15.77803453]
["bitfinex","ETHUSD",1768588548207,12.30458661,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1768588548403,1.58523806,3283.1,3282.7,12.73253474]
["bitfinex","ETHUSD",1768588548572,3.54873692,3283.3,3282.7,12.73253474]
["bitfinex","ETHUSD",1768588548901,15.85332353,3283.3,3282.7,12.73253474]
["bitfinex","ETHUSD",1768588549256,12.30458661,3283.2,3282.7,12.73253474]
["bitfinex","ETHUSD",1768588549460,15.35043022,3283.2,3282.7,12.73253474]
["bitfinex","ETHUSD",1768588549681,15.35043022,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1768588550010,14.19450127,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768588551169,12.30458661,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768588551513,15.35052187,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768588554011,12.90473982,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1768588554192,12.90473982,3283.0,3282.2,0.502]
["bitfinex","ETHUSD",1768588554387,12.90473982,3282.8,3282.2,3.04672896]
["bitfinex","ETHUSD",1768588554585,14.2455138,3282.8,3282.2,3.04672896]
["bitfinex","ETHUSD",1768588554916,14.2455138,3282.8,3282.3,3.04660892]
["bitfinex","ETHUSD",1768588555072,14.2455138,3282.8,3282.3,15.23784226]
["bitfinex","ETHUSD",1768588557616,17.29170391,3282.8,3282.3,12.19123334]
["bitfinex","ETHUSD",1768588557973,12.90473982,3282.7,3282.3,12.19123334]
["bitfinex","ETHUSD",1768588558491,12.90473982,3282.7,3282.2,3.04670283]
["bitfinex","ETHUSD",1768588558492,12.90473982,3282.7,3282.2,15.23793617]
["bitfinex","ETHUSD",1768588558815,12.90473982,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1768588561040,15.95116307,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1768588561333,15.95116307,3282.6,3282.1,12.19223334]
["bitfinex","ETHUSD",1768588562323,15.95116307,3282.6,3281.6,12.19123334]
["bitfinex","ETHUSD",1768588562324,12.90473982,3282.5,3281.6,12.19123334]
["bitfinex","ETHUSD",1768588562639,12.90473982,3282.3,3281.6,12.69323334]
["bitfinex","ETHUSD",1768588563003,12.90473982,3282.1,3281.6,12.69323334]
["bitfinex","ETHUSD",1768588563398,12.90473982,3282.1,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588563806,13.40773982,3282.1,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588564005,12.90473982,3281.9,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588565702,15.95182464,3281.9,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588566521,12.90473982,3281.8,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588568120,15.95186074,3281.8,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588568464,12.90473982,3281.8,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588568660,17.78658183,3281.8,3281.5,0.00081015]
["bitfinex","ETHUSD",1768588570477,12.90473982,3281.7,3281.1,12.19123334]
["bitfinex","ETHUSD",1768588570761,12.90473982,3281.5,3280.9,0.00180933]
["bitfinex","ETHUSD",1768588571076,12.90473982,3281.5,3280.3,3.048478]
["bitfinex","ETHUSD",1768588571077,12.90473982,3281.2,3280.4,12.19223334]
["bitfinex","ETHUSD",1768588571279,12.90473982,3281.2,3280.4,0.001]
["bitfinex","ETHUSD",1768588572267,12.90473982,3281.0,3280.4,0.001]
["bitfinex","ETHUSD",1768588573066,12.90473982,3281.0,3280.4,12.19223334]
["bitfinex","ETHUSD",1768588577048,15.9526569,3281.0,3280.4,12.19223334]
["bitfinex","ETHUSD",1768588577245,14.80478135,3280.9,3280.4,12.19223334]
["bitfinex","ETHUSD",1768588577780,1.90004153,3280.9,3280.4,12.19223334]
["bitfinex","ETHUSD",1768588577942,1.90004153,3280.9,3280.5,12.19123334]
["bitfinex","ETHUSD",1768588579368,4.94799113,3280.9,3280.5,12.19123334]
["bitfinex","ETHUSD",1768588580086,17.85273095,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1768588580960,3.04749509,3281.4,3280.5,12.19123334]
["bitfinex","ETHUSD",1768588581168,3.55049509,3281.4,3280.7,12.19123334]
["bitfinex","ETHUSD",1768588581347,12.65604222,3281.9,3280.9,11.96863904]
["bitfinex","ETHUSD",1768588581547,6.09403088,3281.9,3280.9,11.96863904]
["bitfinex","ETHUSD",1768588581848,12.65604222,3281.8,3281.1,11.96863904]
["bitfinex","ETHUSD",1768588582788,12.65604222,3282.2,3281.1,12.47163904]
["bitfinex","ETHUSD",1768588583087,13.15904222,3282.1,3281.1,12.47163904]
["bitfinex","ETHUSD",1768588583593,3.0469226,3282.0,3281.3,11.96863904]
["bitfinex","ETHUSD",1768588584257,3.0469226,3282.0,3281.3,13.82534024]
["bitfinex","ETHUSD",1768588585089,13.15904222,3282.1,3281.3,13.82534024]
["bitfinex","ETHUSD",1768588585292,12.65604222,3282.5,3281.3,13.82534024]
["bitfinex","ETHUSD",1768588585455,0.50380933,3282.6,3281.5,11.96863904]
["bitfinex","ETHUSD",1768588585655,0.50380933,3282.6,3281.4,6.09495946]
["bitfinex","ETHUSD",1768588585656,0.00080933,3282.6,3281.7,11.96863904]
["bitfinex","ETHUSD",1768588586353,12.65685155,3282.6,3281.7,11.96863904]
["bitfinex","ETHUSD",1768588587699,12.65685155,3282.6,3281.9,11.96863904]
["bitfinex","ETHUSD",1768588589308,0.00080933,3282.6,3282.1,12.77531881]
["bitfinex","ETHUSD",1768588589493,0.00081015,3283.2,3282.3,12.77531881]
["bitfinex","ETHUSD",1768588589698,0.00081015,3283.2,3282.5,12.77531881]
["bitfinex","ETHUSD",1768588589884,0.00081015,3283.2,3282.7,12.77531881]
["bitfinex","ETHUSD",1768588592477,3.04661911,3283.2,3282.7,12.77531881]
["bitfinex","ETHUSD",1768588592775,0.00081015,3283.2,3282.7,12.77531881]
["bitfinex","ETHUSD",1768588594307,11.74892068,3283.2,3282.5,12.77531881]
["bitfinex","ETHUSD",1768588594926,14.79401226,3283.1,3282.5,12.77531881]
["bitfinex","ETHUSD",1768588595504,0.001,3282.9,3282.5,12.77531881]
["bitfinex","ETHUSD",1768588596105,0.001,3282.9,3282.5,15.82175564]
["bitfinex","ETHUSD",1768588596302,0.001,3282.9,3282.6,12.77531881]
["bitfinex","ETHUSD",1768588597494,0.001,3282.9,3282.6,15.82164818]
["bitfinex","ETHUSD",1768588603689,0.001,3282.9,3282.5,4.98355983]
["bitfinex","ETHUSD",1768588603892,0.001,3282.9,3282.5,15.82174018]
["bitfinex","ETHUSD",1768588604827,0.001,3282.9,3282.5,12.77531881]
["bitfinex","ETHUSD",1768588605184,11.74911053,3282.9,3282.4,3.54951903]
["bitfinex","ETHUSD",1768588605588,11.74911053,3282.9,3280.8,0.08971214]
["bitfinex","ETHUSD",1768588605589,11.74811053,3282.8,3281.5,12.77531881]
["bitfinex","ETHUSD",1768588605784,11.74811053,3282.4,3281.4,0.503]
["bitfinex","ETHUSD",1768588606019,11.74811053,3282.2,3281.4,0.503]
["bitfinex","ETHUSD",1768588606437,11.74811053,3282.2,3281.4,13.27831881]
["bitfinex","ETHUSD",1768588606718,11.74811053,3282.6,3281.4,13.27831881]
["bitfinex","ETHUSD",1768588607423,11.74811053,3282.6,3281.8,12.77531881]
["bitfinex","ETHUSD",1768588607586,11.74811053,3282.6,3281.8,13.27831881]
["bitfinex","ETHUSD",1768588607991,0.001,3282.9,3282.0,12.77531881]
["bitfinex","ETHUSD",1768588608800,11.74911053,3282.9,3282.0,12.77531881]
["bitfinex","ETHUSD",1768588609292,11.74811053,3282.8,3282.0,12.77531881]
["bitfinex","ETHUSD",1768588610013,11.74811053,3282.8,3282.2,12.77531881]
["bitfinex","ETHUSD",1768588610214,11.74811053,3282.8,3282.2,13.27831881]
["bitfinex","ETHUSD",1768588612204,11.74811053,3282.8,3282.3,3.04664412]
["bitfinex","ETHUSD",1768588612523,11.74811053,3282.8,3282.3,15.04597627]
["bitfinex","ETHUSD",1768588614823,0.001,3282.9,3282.4,11.99933215]
["bitfinex","ETHUSD",1768588615823,12.64153501,3282.9,3282.4,11.99933215]
["bitfinex","ETHUSD",1768588616225,12.64153501,3282.9,3282.3,3.04664412]
["bitfinex","ETHUSD",1768588616626,15.68764117,3282.9,3282.3,3.04664412]
["bitfinex","ETHUSD",1768588616909,12.64153501,3282.9,3282.3,3.04664412]
["bitfinex","ETHUSD",1768588617351,12.64153501,3282.9,3282.3,15.04597627]
["bitfinex","ETHUSD",1768588618818,12.64153501,3282.9,3282.2,15.54901384]
["bitfinex","ETHUSD",1768588619033,15.68763185,3282.9,3282.2,15.5490208]
["bitfinex","ETHUSD",1768588619742,15.68763185,3282.9,3282.2,15.54898515]
["bitfinex","ETHUSD",1768588620033,15.68763185,3282.9,3282.2,12.50233215]
["bitfinex","ETHUSD",1768588620400,15.68763185,3282.9,3282.2,15.54901749]
["bitfinex","ETHUSD",1768588620800,15.68763185,3282.9,3282.3,12.00033215]
["bitfinex","ETHUSD",1768588621009,0.002,3282.6,3282.3,12.00033215]
["bitfinex","ETHUSD",1768588621739,0.001,3282.9,3282.4,12.02979766]
["bitfinex","ETHUSD",1768588621905,0.001,3282.9,3282.3,1.86067544]
["bitfinex","ETHUSD",1768588621906,12.64053501,3282.8,3282.3,1.86067544]
["bitfinex","ETHUSD",1768588622109,12.64053501,3282.8,3282.3,0.001]
["bitfinex","ETHUSD",1768588622959,15.68680789,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1768588623160,12.64053501,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1768588623322,12.64053501,3282.7,3281.8,11.99933215]
["bitfinex","ETHUSD",1768588623641,12.64053501,3282.5,3281.5,0.503]
["bitfinex","ETHUSD",1768588623828,12.64053501,3282.3,3281.1,0.503]
["bitfinex","ETHUSD",1768588624037,12.64053501,3282.1,3281.1,0.503]
["bitfinex","ETHUSD",1768588624351,12.64053501,3281.9,3281.1,3.55073979]
["bitfinex","ETHUSD",1768588624510,12.64053501,3281.9,3281.1,15.55007194]
["bitfinex","ETHUSD",1768588624707,12.64053501,3281.9,3281.2,11.99933215]
["bitfinex","ETHUSD",1768588624912,14.20928982,3281.9,3281.2,11.99933215]
["bitfinex","ETHUSD",1768588625342,17.25630763,3281.9,3281.2,11.99933215]
["bitfinex","ETHUSD",1768588625640,1.3812663,3282.4,3281.4,11.99933215]
["bitfinex","ETHUSD",1768588625641,15.68719135,3282.3,3281.4,11.99933215]
["bitfinex","ETHUSD",1768588625843,12.64053501,3282.3,3281.6,11.99933215]
["bitfinex","ETHUSD",1768588626030,13.14353501,3282.8,3281.6,11.99933215]
["bitfinex","ETHUSD",1768588626241,12.92515186,3282.7,3281.6,11.99933215]
["bitfinex","ETHUSD",1768588626427,12.64053501,3282.5,3281.6,11.99933215]
["bitfinex","ETHUSD",1768588626628,13.9330502,3282.5,3281.6,11.99933215]
["bitfinex","ETHUSD",1768588626859,3.0465513,3282.4,3281.6,3.04727947]
["bitfinex","ETHUSD",1768588627039,12.64053501,3282.3,3281.7,11.99933215]
["bitfinex","ETHUSD",1768588627614,12.64053501,3282.7,3281.7,11.99933215]
["bitfinex","ETHUSD",1768588629065,12.64053501,3282.7,3281.9,11.99933215]
["bitfinex","ETHUSD",1768588629269,12.64053501,3282.8,3281.9,13.50691593]
["bitfinex","ETHUSD",1768588629418,3.04711886,3282.9,3282.1,11.99933215]
["bitfinex","ETHUSD",1768588629618,18.73377273,3282.9,3282.1,11.99933215]
["bitfinex","ETHUSD",1768588629834,12.64053501,3282.8,3282.1,11.99933215]
["bitfinex","ETHUSD",1768588630970,12.64053501,3282.8,3282.0,0.503]
["bitfinex","ETHUSD",1768588631164,12.64053501,3282.6,3282.0,12.50233215]
["bitfinex","ETHUSD",1768588633243,3.04645849,3282.5,3282.0,12.50233215]
["bitfinex","ETHUSD",1768588633542,12.64053501,3282.6,3282.0,12.50233215]
["bitfinex","ETHUSD",1768588633543,15.68692393,3282.6,3282.0,12.50233215]
["bitfinex","ETHUSD",1768588633943,0.002,3282.3,3282.0,12.50233215]
["bitfinex","ETHUSD",1768588635354,0.002,3282.3,3282.0,11.99933215]
["bitfinex","ETHUSD",1768588636451,0.001,3282.9,3282.3,11.99933215]
["bitfinex","ETHUSD",1768588636649,0.001,3282.9,3282.3,12.50233215]
["bitfinex","ETHUSD",1768588637372,0.001,3282.9,3282.5,11.99933215]
["bitfinex","ETHUSD",1768588638659,3.04597295,3283.1,3282.4,3.0465513]
["bitfinex","ETHUSD",1768588638660,0.00281015,3283.2,3282.4,6.0931026]
["bitfinex","ETHUSD",1768588638844,0.00281015,3283.2,3282.5,12.65894241]
["bitfinex","ETHUSD",1768588639360,15.68598817,3283.6,3282.6,11.99933215]
["bitfinex","ETHUSD",1768588639565,15.68598817,3283.6,3282.8,11.99933215]
["bitfinex","ETHUSD",1768588641558,15.68598817,3283.6,3282.8,3.04615079]
["bitfinex","ETHUSD",1768588641762,15.68598817,3283.6,3282.9,12.83763955]
["bitfinex","ETHUSD",1768588641975,15.68598817,3283.6,3282.9,14.47631858]
["bitfinex","ETHUSD",1768588643257,11.71658626,3283.5,3282.9,14.47631858]
["bitfinex","ETHUSD",1768588643533,11.71658626,3283.5,3282.9,12.83763955]
["bitfinex","ETHUSD",1768588643690,11.71658626,3283.4,3282.9,12.83763955]
["bitfinex","ETHUSD",1768588645494,14.76206303,3283.6,3282.9,15.88371499]
["bitfinex","ETHUSD",1768588645704,3.04547677,3283.6,3282.9,15.88371499]
["bitfinex","ETHUSD",1768588646002,14.76206303,3283.6,3282.9,15.88371499]
["bitfinex","ETHUSD",1768588646295,17.8075398,3283.6,3283.1,0.001]
["bitfinex","ETHUSD",1768588646501,11.71658626,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1768588646670,11.71658626,3283.2,3282.4,15.88414457]
["bitfinex","ETHUSD",1768588646869,11.71658626,3283.2,3282.4,12.83763955]
["bitfinex","ETHUSD",1768588647189,11.71658626,3283.2,3282.5,3.04639606]
["bitfinex","ETHUSD",1768588647422,11.71658626,3283.2,3282.5,12.83763955]
["bitfinex","ETHUSD",1768588648610,11.71658626,3283.2,3282.5,15.88409214]
["bitfinex","ETHUSD",1768588648611,11.71658626,3283.1,3282.5,15.88409214]
["bitfinex","ETHUSD",1768588654218,14.76251753,3283.1,3282.5,15.88409214]
["bitfinex","ETHUSD",1768588654417,14.76251753,3283.1,3282.5,12.83763955]
["bitfinex","ETHUSD",1768588654917,12.00075944,3283.0,3282.3,12.77855247]
["bitfinex","ETHUSD",1768588655117,12.00075944,3283.0,3282.4,12.27555247]
["bitfinex","ETHUSD",1768588657218,12.00075944,3282.9,3282.4,12.27555247]
["bitfinex","ETHUSD",1768588657916,12.00075944,3282.9,3282.4,3.04654504]
["bitfinex","ETHUSD",1768588658116,12.00075944,3282.9,3282.4,15.32209751]
["bitfinex","ETHUSD",1768588658291,12.00075944,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768588658488,15.04670373,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768588658714,15.04670373,3283.1,3282.6,12.27655247]
["bitfinex","ETHUSD",1768588658902,3.04594429,3283.1,3282.6,12.27655247]
["bitfinex","ETHUSD",1768588659091,12.00075944,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768588661321,12.00075944,3283.0,3282.6,12.27655247]
["bitfinex","ETHUSD",1768588661826,15.04670373,3283.1,3282.6,12.27655247]
["bitfinex","ETHUSD",1768588663633,12.00075944,3283.0,3282.6,12.27655247]
["bitfinex","ETHUSD",1768588663838,12.00075944,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768588664821,13.81002603,3283.0,3282.3,0.503]
["bitfinex","ETHUSD",1768588665130,13.81002603,3283.0,3282.0,3.54990784]
["bitfinex","ETHUSD",1768588665337,12.00075944,3282.8,3282.0,3.54990784]
["bitfinex","ETHUSD",1768588665494,3.0460873,3282.9,3282.1,12.27555247]
["bitfinex","ETHUSD",1768588665696,3.5490873,3282.9,3282.1,12.27555247]
["bitfinex","ETHUSD",1768588665922,5.28499863,3282.9,3282.1,12.27555247]
["bitfinex","ETHUSD",1768588666329,17.28575807,3282.9,3282.1,12.27555247]
["bitfinex","ETHUSD",1768588666644,17.28575807,3282.9,3282.2,3.04673694]
["bitfinex","ETHUSD",1768588666792,17.28575807,3282.9,3282.3,12.27555247]
["bitfinex","ETHUSD",1768588667207,12.00075944,3282.8,3282.3,12.27555247]
["bitfinex","ETHUSD",1768588667508,13.72933525,3282.7,3282.1,15.32233566]
["bitfinex","ETHUSD",1768588667894,13.72933525,3282.7,3282.1,12.27555247]
["bitfinex","ETHUSD",1768588668323,13.72933525,3282.7,3282.1,15.32235991]
["bitfinex","ETHUSD",1768588669626,13.72933525,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768588670628,1.72857581,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768588670933,15.5498826,3282.9,3282.4,12.27655247]
["bitfinex","ETHUSD",1768588671322,15.0468826,3282.9,3282.4,12.27655247]
["bitfinex","ETHUSD",1768588671637,15.17144765,3283.1,3282.4,15.32306304]
["bitfinex","ETHUSD",1768588674334,3.04585447,3283.2,3282.5,12.31973101]
["bitfinex","ETHUSD",1768588674502,12.12750664,3283.3,3282.5,12.31973101]
["bitfinex","ETHUSD",1768588674706,16.43629832,3283.3,3282.5,12.31973101]
["bitfinex","ETHUSD",1768588677010,16.43629832,3283.3,3282.7,12.31973101]
["bitfinex","ETHUSD",1768588678543,16.43629832,3283.3,3282.7,15.36596006]
["bitfinex","ETHUSD",1768588678544,1.26505066,3283.3,3282.7,15.36596006]
["bitfinex","ETHUSD",1768588678739,0.002,3283.3,3282.7,15.36596006]
["bitfinex","ETHUSD",1768588680120,0.002,3283.3,3282.8,12.31973101]
["bitfinex","ETHUSD",1768588680539,0.002,3283.3,3282.8,12.82273101]
["bitfinex","ETHUSD",1768588681243,0.002,3283.0,3282.8,12.82273101]
["bitfinex","ETHUSD",1768588681742,0.002,3283.0,3282.9,15.36581831]
["bitfinex","ETHUSD",1768588683346,0.002,3283.0,3282.9,17.25732305]
["bitfinex","ETHUSD",1768588685217,0.002,3283.0,3282.9,14.21123575]
["bitfinex","ETHUSD",1768588685422,0.002,3283.0,3282.9,12.31973101]
["bitfinex","ETHUSD",1768588686048,0.002,3283.0,3282.5,15.36617012]
["bitfinex","ETHUSD",1768588686251,12.12750664,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1768588686439,12.12750664,3283.0,3282.4,3.55049762]
["bitfinex","ETHUSD",1768588686632,12.12750664,3283.0,3282.4,15.87022863]
["bitfinex","ETHUSD",1768588686955,12.12550664,3282.9,3282.4,15.87022863]
["bitfinex","ETHUSD",1768588687549,12.12550664,3282.9,3282.4,0.504]
["bitfinex","ETHUSD",1768588687949,12.12550664,3282.9,3282.0,15.36656952]
["bitfinex","ETHUSD",1768588687950,13.94745987,3282.9,3282.0,15.36656952]
["bitfinex","ETHUSD",1768588688254,1.82195323,3282.9,3282.1,12.82273101]
["bitfinex","ETHUSD",1768588688580,1.82195323,3282.9,3282.5,12.31973101]
["bitfinex","ETHUSD",1768588688754,1.82195323,3282.9,3282.5,15.36618753]
["bitfinex","ETHUSD",1768588689048,1.82195323,3282.9,3282.5,12.31973101]
["bitfinex","ETHUSD",1768588690369,0.002,3283.3,3282.7,12.31973101]
["bitfinex","ETHUSD",1768588690717,0.002,3283.3,3282.9,12.31973101]
["bitfinex","ETHUSD",1768588691175,0.002,3283.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1768588691466,12.12550664,3282.9,3282.2,0.503]
["bitfinex","ETHUSD",1768588691767,12.12550664,3282.6,3282.0,0.503]
["bitfinex","ETHUSD",1768588692145,12.12550664,3282.6,3281.9,12.31973101]
["bitfinex","ETHUSD",1768588692359,12.12550664,3282.6,3281.7,0.503]
["bitfinex","ETHUSD",1768588693025,12.12550664,3282.4,3281.7,0.503]
["bitfinex","ETHUSD",1768588693529,12.12550664,3282.4,3282.0,0.001]
["bitfinex","ETHUSD",1768588693755,6.09291698,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1768588693756,12.12550664,3282.2,3282.0,0.001]
["bitfinex","ETHUSD",1768588696037,0.002,3282.7,3282.0,12.32073101]
["bitfinex","ETHUSD",1768588696232,3.04831557,3282.7,3282.0,12.32073101]
["bitfinex","ETHUSD",1768588696761,12.12550664,3282.6,3282.0,12.32073101]
["bitfinex","ETHUSD",1768588698232,15.17192543,3282.6,3282.0,12.32073101]
["bitfinex","ETHUSD",1768588698427,16.99394953,3282.6,3282.0,12.32073101]
["bitfinex","ETHUSD",1768588699583,12.12550664,3282.5,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588699746,12.12550664,3282.3,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588699955,12.12550664,3282.3,3281.5,15.36789306]
["bitfinex","ETHUSD",1768588700156,12.12550664,3282.3,3281.6,3.04727423]
["bitfinex","ETHUSD",1768588700477,12.12550664,3282.2,3281.6,12.31973101]
["bitfinex","ETHUSD",1768588701551,12.12550664,3282.2,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588702284,3.04682977,3282.1,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588702590,12.14604514,3282.0,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588706348,12.14604514,3282.0,3281.5,11.71510912]
["bitfinex","ETHUSD",1768588706551,15.19297059,3282.0,3281.5,11.71510912]
["bitfinex","ETHUSD",1768588707082,15.19297059,3282.0,3281.8,0.001]
["bitfinex","ETHUSD",1768588707280,12.14604514,3281.9,3281.5,11.71510912]
["bitfinex","ETHUSD",1768588707494,12.14604514,3281.9,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588709495,3.04710829,3281.8,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588709702,15.52229094,3281.8,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588709903,14.02741174,3281.7,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588711668,12.47518265,3281.6,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588712405,1.55222909,3281.7,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588712709,17.07462876,3281.7,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588712898,14.02741174,3281.7,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588713612,17.22993679,3281.6,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588713987,14.18264279,3281.6,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588715808,1.70746014,3281.6,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588715976,15.52236197,3281.8,3281.5,0.00081056]
["bitfinex","ETHUSD",1768588717306,12.47518265,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768588718078,3.04895155,3282.0,3280.9,0.00080974]
["bitfinex","ETHUSD",1768588718079,12.47518265,3281.5,3280.9,0.00080974]
["bitfinex","ETHUSD",1768588718412,12.47518265,3281.5,3280.9,12.36054685]
["bitfinex","ETHUSD",1768588718652,14.33215972,3281.5,3280.9,12.36054685]
["bitfinex","ETHUSD",1768588719578,14.33215972,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768588720109,12.47518265,3281.3,3281.2,0.001]
["bitfinex","ETHUSD",1768588720304,12.47518265,3281.3,3280.8,0.504]
["bitfinex","ETHUSD",1768588720705,1.85697707,3281.5,3280.9,12.35973711]
["bitfinex","ETHUSD",1768588720706,4.90440856,3281.5,3280.9,12.35973711]
["bitfinex","ETHUSD",1768588721109,15.52261414,3281.5,3280.9,12.35973711]
["bitfinex","ETHUSD",1768588723315,3.04743149,3281.5,3280.9,12.35973711]
["bitfinex","ETHUSD",1768588724881,3.04732263,3281.6,3280.9,12.35973711]
["bitfinex","ETHUSD",1768588725314,0.002,3282.0,3281.1,12.35973711]
["bitfinex","ETHUSD",1768588725516,0.002,3282.0,3281.3,12.35973711]
["bitfinex","ETHUSD",1768588725721,0.002,3282.0,3281.2,0.52569014]
["bitfinex","ETHUSD",1768588725722,1.30001827,3282.0,3281.5,12.35973711]
["bitfinex","ETHUSD",1768588726283,3.04703342,3281.9,3281.5,12.35973711]
["bitfinex","ETHUSD",1768588729918,6.09406684,3281.9,3281.5,12.35973711]
["bitfinex","ETHUSD",1768588730125,12.47518265,3281.8,3281.2,0.503]
["bitfinex","ETHUSD",1768588730328,12.47518265,3281.6,3281.2,0.503]
["bitfinex","ETHUSD",1768588731130,12.47518265,3281.6,3281.0,3.04784902]
["bitfinex","ETHUSD",1768588731325,12.47518265,3281.6,3281.0,15.40758613]
["bitfinex","ETHUSD",1768588731722,12.47718265,3281.6,3281.0,15.40758613]
["bitfinex","ETHUSD",1768588732307,15.52448177,3281.6,3281.0,15.40758613]
["bitfinex","ETHUSD",1768588732908,12.47718265,3281.6,3281.0,15.40758613]
["bitfinex","ETHUSD",1768588734829,0.002,3282.3,3281.2,12.4112296]
["bitfinex","ETHUSD",1768588735042,0.002,3282.3,3281.4,12.4112296]
["bitfinex","ETHUSD",1768588735209,15.5904687,3282.3,3281.4,12.4112296]
["bitfinex","ETHUSD",1768588735619,12.54182105,3282.2,3281.0,1.895953]
["bitfinex","ETHUSD",1768588735824,14.69059272,3282.1,3281.2,3.04761826]
["bitfinex","ETHUSD",1768588736009,14.40553269,3282.1,3281.3,15.45879806]
["bitfinex","ETHUSD",1768588736219,14.40553269,3282.1,3281.3,12.4112296]
["bitfinex","ETHUSD",1768588736605,14.40553269,3282.1,3281.3,15.45879715]
["bitfinex","ETHUSD",1768588736930,14.40553269,3282.1,3281.4,3.04747791]
["bitfinex","ETHUSD",1768588737129,14.40553269,3282.1,3281.3,12.4112296]
["bitfinex","ETHUSD",1768588737336,14.40553269,3282.1,3281.3,15.45875941]
["bitfinex","ETHUSD",1768588737549,14.40553269,3282.1,3281.3,12.4112296]
["bitfinex","ETHUSD",1768588737850,12.54182105,3281.9,3281.0,0.503]
["bitfinex","ETHUSD",1768588738033,12.54182105,3281.9,3281.1,12.4112296]
["bitfinex","ETHUSD",1768588738214,12.54182105,3281.9,3281.1,15.45896579]
["bitfinex","ETHUSD",1768588739764,12.54182105,3281.7,3281.1,15.45896579]
["bitfinex","ETHUSD",1768588740442,12.54182105,3281.7,3281.1,12.4112296]
["bitfinex","ETHUSD",1768588740647,12.54182105,3281.5,3280.9,12.9142296]
["bitfinex","ETHUSD",1768588741033,12.54182105,3281.5,3280.9,15.9621582]
["bitfinex","ETHUSD",1768588741364,12.54182105,3281.5,3281.0,3.04784207]
["bitfinex","ETHUSD",1768588741521,12.54182105,3281.5,3280.9,15.96214262]
["bitfinex","ETHUSD",1768588741931,12.54182105,3281.5,3281.0,3.04778136]
["bitfinex","ETHUSD",1768588743253,12.54182105,3281.5,3280.9,15.96214699]
["bitfinex","ETHUSD",1768588743464,12.54182105,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1768588744331,12.54182105,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1768588746498,15.58931028,3281.4,3280.8,0.001]
["bitfinex","ETHUSD",1768588746849,12.54182105,3281.3,3280.8,0.001]
["bitfinex","ETHUSD",1768588747796,12.54182105,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1768588748094,14.24169141,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1768588748282,12.54182105,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1768588748799,3.55086519,3281.0,3280.4,12.4122296]
["bitfinex","ETHUSD",1768588748800,12.54182105,3280.9,3280.4,12.4122296]
["bitfinex","ETHUSD",1768588749078,13.04482105,3281.0,3280.4,12.4122296]
["bitfinex","ETHUSD",1768588750178,13.04482105,3281.0,3280.4,15.46055311]
["bitfinex","ETHUSD",1768588753587,3.04934028,3281.6,3280.5,12.93664515]
["bitfinex","ETHUSD",1768588753890,3.04934028,3281.6,3280.7,12.4112296]
["bitfinex","ETHUSD",1768588755593,0.002,3281.1,3280.9,12.4112296]
["bitfinex","ETHUSD",1768588757672,0.002,3281.1,3280.9,15.45916489]
["bitfinex","ETHUSD",1768588761660,0.002,3281.4,3281.0,12.37177656]
["bitfinex","ETHUSD",1768588761995,0.002,3281.4,3281.2,12.37177656]
["bitfinex","ETHUSD",1768588762295,12.51661791,3282.0,3281.2,12.37177656]
["bitfinex","ETHUSD",1768588763696,15.56355187,3282.0,3281.4,12.37177656]
["bitfinex","ETHUSD",1768588764498,15.56355187,3282.0,3281.3,3.0475726]
["bitfinex","ETHUSD",1768588764499,12.51861791,3281.9,3281.2,15.41939631]
["bitfinex","ETHUSD",1768588764663,12.51861791,3281.9,3281.2,3.04761975]
["bitfinex","ETHUSD",1768588764992,14.82555475,3281.9,3281.2,3.04761975]
["bitfinex","ETHUSD",1768588765298,14.82555475,3281.9,3281.2,15.41939631]
["bitfinex","ETHUSD",1768588765593,14.82555475,3281.9,3281.1,3.04769437]
["bitfinex","ETHUSD",1768588765763,12.51661791,3281.7,3281.1,3.04769437]
["bitfinex","ETHUSD",1768588766092,0.002,3281.9,3281.2,12.37177656]
["bitfinex","ETHUSD",1768588766260,0.002,3281.9,3281.4,12.37177656]
["bitfinex","ETHUSD",1768588768088,0.002,3281.9,3281.4,15.41916875]
["bitfinex","ETHUSD",1768588768494,0.001,3281.6,3281.4,15.41916875]
["bitfinex","ETHUSD",1768588768680,0.002,3281.9,3281.5,12.37177656]
["bitfinex","ETHUSD",1768588769766,0.002,3281.9,3281.2,12.9479255]
["bitfinex","ETHUSD",1768588769767,12.35895685,3281.8,3281.2,12.9479255]
["bitfinex","ETHUSD",1768588769966,12.35895685,3281.8,3281.3,3.04752342]
["bitfinex","ETHUSD",1768588770902,12.35895685,3281.8,3281.2,3.04962302]
["bitfinex","ETHUSD",1768588771909,12.35895685,3281.8,3281.2,0.002]
["bitfinex","ETHUSD",1768588772107,12.35895685,3281.8,3281.2,12.9479255]
["bitfinex","ETHUSD",1768588772274,12.35895685,3281.8,3281.2,14.90256909]
["bitfinex","ETHUSD",1768588773102,0.002,3281.9,3281.2,14.90256909]
["bitfinex","ETHUSD",1768588773267,0.002,3281.9,3281.4,12.9459255]
["bitfinex","ETHUSD",1768588773599,0.002,3281.9,3281.6,12.9459255]
["bitfinex","ETHUSD",1768588773972,0.002,3281.9,3281.6,15.99319704]
["bitfinex","ETHUSD",1768588774507,0.002,3281.9,3281.6,12.9459255]
["bitfinex","ETHUSD",1768588774903,0.002,3281.9,3281.6,15.99320076]
["bitfinex","ETHUSD",1768588776306,0.002,3281.9,3281.6,12.9459255]
["bitfinex","ETHUSD",1768588777616,0.002,3281.9,3281.6,15.99319409]
["bitfinex","ETHUSD",1768588779281,0.002,3281.9,3281.6,12.9459255]
["bitfinex","ETHUSD",1768588781000,0.002,3281.9,3281.6,15.99320827]
["bitfinex","ETHUSD",1768588782183,0.002,3281.9,3281.6,12.9459255]
["bitfinex","ETHUSD",1768588783611,0.002,3281.9,3281.6,15.993208]
["bitfinex","ETHUSD",1768588785243,0.002,3281.9,3281.6,12.9459255]
["bitfinex","ETHUSD",1768588785533,12.36095685,3281.9,3281.5,3.04732104]
["bitfinex","ETHUSD",1768588785743,12.36095685,3281.9,3281.4,15.99335988]
["bitfinex","ETHUSD",1768588787737,12.36095685,3281.9,3281.5,3.04735012]
["bitfinex","ETHUSD",1768588788106,12.36095685,3281.9,3281.4,15.99339115]
["bitfinex","ETHUSD",1768588789461,13.90174012,3281.9,3281.4,3.04746565]
["bitfinex","ETHUSD",1768588789606,12.35895685,3281.8,3281.2,0.002]
["bitfinex","ETHUSD",1768588789806,15.40610123,3281.8,3281.2,0.002]
["bitfinex","ETHUSD",1768588791828,15.40610123,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1768588792031,12.47943751,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1768588793021,12.47943751,3281.6,3280.9,0.002]
["bitfinex","ETHUSD",1768588793022,12.47743751,3281.5,3280.9,0.002]
["bitfinex","ETHUSD",1768588793216,12.98043751,3281.5,3280.9,3.04989282]
["bitfinex","ETHUSD",1768588793529,14.45320011,3281.5,3280.9,3.04989282]
["bitfinex","ETHUSD",1768588794208,12.47743751,3281.4,3280.9,3.04989282]
["bitfinex","ETHUSD",1768588795547,12.47743751,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588796047,15.52494126,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588796417,12.47743751,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588797534,15.52491914,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588797737,12.47743751,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588798247,15.52674839,3281.6,3281.0,11.78800005]
["bitfinex","ETHUSD",1768588798426,0.002,3281.6,3281.2,11.78800005]
["bitfinex","ETHUSD",1768588800148,12.47943751,3281.6,3281.2,11.78800005]
["bitfinex","ETHUSD",1768588801927,0.002,3281.6,3281.2,11.78800005]
["bitfinex","ETHUSD",1768588803153,0.505,3281.9,3281.3,11.78800005]
["bitfinex","ETHUSD",1768588803154,0.002,3281.9,3281.3,11.78800005]
["bitfinex","ETHUSD",1768588803446,0.002,3281.9,3281.5,11.78800005]
["bitfinex","ETHUSD",1768588804725,12.47943751,3281.9,3281.4,1.78832917]
["bitfinex","ETHUSD",1768588804933,12.47943751,3281.8,3281.2,6.59829164]
["bitfinex","ETHUSD",1768588805156,12.47943751,3281.8,3281.3,11.78800005]
["bitfinex","ETHUSD",1768588805661,0.002,3281.8,3281.3,11.78800005]
["bitfinex","ETHUSD",1768588806956,0.002,3281.9,3281.3,11.78800005]
["bitfinex","ETHUSD",1768588807251,0.002,3281.9,3281.6,11.78800005]
["bitfinex","ETHUSD",1768588808255,0.002,3281.9,3281.5,3.04738686]
["bitfinex","ETHUSD",1768588808462,0.002,3281.9,3281.5,14.83538691]
["bitfinex","ETHUSD",1768588809121,0.002,3281.9,3281.5,11.78800005]
["bitfinex","ETHUSD",1768588809321,0.002,3281.9,3281.5,14.83537775]
["bitfinex","ETHUSD",1768588809743,0.002,3281.9,3281.5,16.8075284]
["bitfinex","ETHUSD",1768588811853,0.002,3281.9,3281.5,13.7601507]
["bitfinex","ETHUSD",1768588812021,12.47943751,3281.9,3281.5,11.78800005]
["bitfinex","ETHUSD",1768588812525,0.002,3281.9,3281.6,11.78800005]
["bitfinex","ETHUSD",1768588812735,12.98243751,3282.3,3281.6,11.78800005]
["bitfinex","ETHUSD",1768588813876,12.98243751,3282.3,3281.7,14.83520119]
["bitfinex","ETHUSD",1768588814083,12.47743751,3282.1,3281.4,3.04740811]
["bitfinex","ETHUSD",1768588814285,12.47743751,3282.1,3281.5,3.04732741]
["bitfinex","ETHUSD",1768588815077,12.47743751,3282.1,3281.6,3.04729178]
["bitfinex","ETHUSD",1768588815576,12.47743751,3282.1,3281.4,11.78800005]
["bitfinex","ETHUSD",1768588815771,12.47743751,3282.2,3281.7,11.78800005]
["bitfinex","ETHUSD",1768588815963,12.47943751,3282.3,3281.8,14.85771594]
["bitfinex","ETHUSD",1768588816159,12.47943751,3282.3,3281.8,14.83510834]
["bitfinex","ETHUSD",1768588816359,12.47943751,3282.3,3281.5,11.78800005]
["bitfinex","ETHUSD",1768588816561,12.47943751,3282.3,3281.5,14.83537432]
["bitfinex","ETHUSD",1768588816873,14.38700202,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1768588817079,6.36630167,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1768588817238,12.47743751,3282.2,3281.6,0.001]
["bitfinex","ETHUSD",1768588818239,12.47743751,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1768588819073,0.503,3281.9,3280.9,15.67000005]
["bitfinex","ETHUSD",1768588819241,12.47743751,3281.6,3280.9,0.002]
["bitfinex","ETHUSD",1768588819935,12.47743751,3281.6,3280.9,3.0499019]
["bitfinex","ETHUSD",1768588820350,12.47743751,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588820783,12.47743751,3281.4,3280.9,11.79000005]
["bitfinex","ETHUSD",1768588820950,12.47743751,3281.4,3280.9,13.57861213]
["bitfinex","ETHUSD",1768588821351,12.47743751,3281.4,3280.9,1.79061208]
["bitfinex","ETHUSD",1768588821549,12.47743751,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588822355,15.52495293,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588824591,15.52492267,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768588826760,12.21541361,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768588826956,12.21541361,3281.3,3280.3,13.39078054]
["bitfinex","ETHUSD",1768588827176,12.21541361,3281.1,3280.4,3.04936074]
["bitfinex","ETHUSD",1768588828266,12.21541361,3281.1,3280.4,15.93714128]
["bitfinex","ETHUSD",1768588828465,15.26319466,3281.1,3280.9,0.002]
["bitfinex","ETHUSD",1768588830299,12.0460106,3281.0,3280.4,0.001]
["bitfinex","ETHUSD",1768588831095,6.09588832,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1768588831268,13.86020049,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1768588832115,12.0460106,3280.6,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588833302,12.0460106,3280.5,3280.1,0.00081179]
["bitfinex","ETHUSD",1768588839894,12.0460106,3280.5,3280.4,0.002]
["bitfinex","ETHUSD",1768588843309,12.5490106,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768588843618,13.78713736,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768588844520,0.503,3280.8,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588844727,12.0460106,3280.9,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588844882,12.5490106,3281.1,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588845083,12.0460106,3281.1,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588845314,3.04785126,3281.0,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588845500,1.50938619,3280.9,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588845705,13.55539679,3280.9,3280.4,12.71848308]
["bitfinex","ETHUSD",1768588846099,13.55539679,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768588847910,12.0460106,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768588851633,1.50938619,3280.9,3280.4,12.78995798]
["bitfinex","ETHUSD",1768588851841,12.81666714,3281.0,3280.4,12.78995798]
["bitfinex","ETHUSD",1768588851999,0.001,3280.5,3280.4,12.78995798]
["bitfinex","ETHUSD",1768588852198,6.979e-05,3280.5,3280.4,12.78995798]
["bitfinex","ETHUSD",1768588852896,6.979e-05,3280.5,3280.4,0.002]
["bitfinex","ETHUSD",1768588859133,6.979e-05,3280.5,3280.4,12.78995798]
["bitfinex","ETHUSD",1768588859339,6.979e-05,3280.5,3280.4,14.67865986]
["bitfinex","ETHUSD",1768588859829,6.979e-05,3280.5,3280.4,17.72706859]
["bitfinex","ETHUSD",1768588861001,12.81666714,3281.3,3280.5,12.78795798]
["bitfinex","ETHUSD",1768588861240,12.81666714,3281.3,3280.6,0.02275815]
["bitfinex","ETHUSD",1768588861429,12.81666714,3281.3,3280.7,12.78795798]
["bitfinex","ETHUSD",1768588861848,12.81666714,3281.3,3280.8,3.04803706]
["bitfinex","ETHUSD",1768588862046,12.81666714,3281.3,3280.7,12.78795798]
["bitfinex","ETHUSD",1768588862218,15.8642614,3281.3,3280.7,12.78795798]
["bitfinex","ETHUSD",1768588862420,12.81666714,3281.2,3280.6,0.85132775]
["bitfinex","ETHUSD",1768588862619,12.81666714,3281.2,3280.5,15.83622263]
["bitfinex","ETHUSD",1768588863329,12.81666714,3281.2,3280.6,3.04821363]
["bitfinex","ETHUSD",1768588863659,12.81666714,3281.2,3280.7,3.04812045]
["bitfinex","ETHUSD",1768588864020,0.001,3281.0,3280.6,18.88440374]
["bitfinex","ETHUSD",1768588864225,0.001,3281.0,3280.6,15.83618086]
["bitfinex","ETHUSD",1768588864457,0.001,3281.0,3280.6,17.77513158]
["bitfinex","ETHUSD",1768588864635,12.81766714,3281.0,3280.6,1.93895072]
["bitfinex","ETHUSD",1768588865355,12.81766714,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768588866366,12.81666714,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768588869466,12.90537928,3280.6,3279.4,0.001]
["bitfinex","ETHUSD",1768588869619,12.81666714,3279.8,3279.2,12.78795798]
["bitfinex","ETHUSD",1768588869921,12.81666714,3279.6,3279.2,12.78795798]
["bitfinex","ETHUSD",1768588870124,12.81666714,3279.6,3279.1,12.78995798]
["bitfinex","ETHUSD",1768588870547,12.81666714,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768588870746,12.81666714,3279.6,3279.1,3.05160124]
["bitfinex","ETHUSD",1768588871321,12.81666714,3279.6,3279.1,0.002]
["bitfinex","ETHUSD",1768588872137,12.81666714,3279.6,3279.1,12.78995798]
["bitfinex","ETHUSD",1768588872553,15.86498294,3280.5,3279.1,14.67917343]
["bitfinex","ETHUSD",1768588872755,12.81666714,3280.3,3279.1,14.67917343]
["bitfinex","ETHUSD",1768588872957,13.31966714,3280.4,3279.1,14.67917343]
["bitfinex","ETHUSD",1768588873659,12.81666714,3280.3,3279.3,12.78795798]
["bitfinex","ETHUSD",1768588873960,12.81666714,3280.3,3279.5,12.78795798]
["bitfinex","ETHUSD",1768588875663,0.503,3280.4,3279.7,12.78795798]
["bitfinex","ETHUSD",1768588875962,13.31966714,3280.4,3279.7,12.78795798]
["bitfinex","ETHUSD",1768588877241,13.31966714,3280.4,3279.8,3.0489664]
["bitfinex","ETHUSD",1768588877465,13.31966714,3280.4,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588878745,0.503,3280.4,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588879245,0.503,3280.4,3279.9,15.83677714]
["bitfinex","ETHUSD",1768588879641,0.503,3280.4,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588879846,13.31966714,3280.4,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588880667,13.31966714,3280.4,3279.9,15.83681414]
["bitfinex","ETHUSD",1768588882562,13.31966714,3280.4,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588882768,14.95646555,3280.4,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588882963,3.04913368,3280.7,3279.9,12.78795798]
["bitfinex","ETHUSD",1768588882964,12.00236927,3280.6,3279.9,15.83682571]
["bitfinex","ETHUSD",1768588883261,12.00236927,3280.5,3279.8,3.04892459]
["bitfinex","ETHUSD",1768588883460,12.00236927,3280.5,3279.7,3.04899879]
["bitfinex","ETHUSD",1768588884373,12.00236927,3280.3,3279.7,3.04899879]
["bitfinex","ETHUSD",1768588884662,12.00236927,3280.2,3279.5,3.04923997]
["bitfinex","ETHUSD",1768588884865,14.3085682,3280.2,3279.4,3.05126882]
["bitfinex","ETHUSD",1768588885053,14.3085682,3280.2,3279.4,3.05128547]
["bitfinex","ETHUSD",1768588885463,14.3085682,3280.2,3279.5,3.04917351]
["bitfinex","ETHUSD",1768588887270,12.00236927,3280.1,3279.4,3.05133829]
["bitfinex","ETHUSD",1768588888341,12.00236927,3280.1,3279.5,12.98180783]
["bitfinex","ETHUSD",1768588889363,12.00236927,3280.1,3279.6,3.04915233]
["bitfinex","ETHUSD",1768588889670,12.00236927,3280.1,3279.7,11.78726568]
["bitfinex","ETHUSD",1768588889874,13.08631715,3280.2,3279.7,11.78726568]
["bitfinex","ETHUSD",1768588890261,12.58331715,3280.2,3279.7,11.78726568]
["bitfinex","ETHUSD",1768588890567,13.08631715,3280.2,3279.6,3.04915233]
["bitfinex","ETHUSD",1768588891244,13.08631715,3280.2,3279.6,6.09830466]
["bitfinex","ETHUSD",1768588891444,13.08631715,3280.2,3279.6,11.78726568]
["bitfinex","ETHUSD",1768588894375,13.08631715,3280.2,3279.7,14.83632504]
["bitfinex","ETHUSD",1768588894680,13.08631715,3280.2,3279.7,17.8853844]
["bitfinex","ETHUSD",1768588894979,13.08631715,3280.2,3279.7,14.83632504]
["bitfinex","ETHUSD",1768588895988,0.504,3280.2,3279.8,11.78726568]
["bitfinex","ETHUSD",1768588896364,0.504,3280.2,3279.8,14.83615764]
["bitfinex","ETHUSD",1768588897667,0.504,3280.2,3279.8,17.88512404]
["bitfinex","ETHUSD",1768588897870,0.001,3280.2,3279.9,11.78726568]
["bitfinex","ETHUSD",1768588899109,0.001,3280.1,3279.9,14.83611042]
["bitfinex","ETHUSD",1768588899868,0.001,3280.1,3280.0,11.78726568]
["bitfinex","ETHUSD",1768588900078,0.001,3280.2,3280.0,11.78726568]
["bitfinex","ETHUSD",1768588900472,0.503,3280.6,3280.0,11.78726568]
["bitfinex","ETHUSD",1768588900672,12.86762909,3280.5,3280.0,11.78726568]
["bitfinex","ETHUSD",1768588900877,12.58231715,3280.5,3280.0,11.78726568]
["bitfinex","ETHUSD",1768588901989,12.58231715,3280.5,3280.0,14.83602164]
["bitfinex","ETHUSD",1768588903686,12.58231715,3280.5,3279.8,11.78726568]
["bitfinex","ETHUSD",1768588906487,15.63068753,3280.5,3279.8,11.78726568]
["bitfinex","ETHUSD",1768588906661,15.63068753,3280.5,3279.8,14.83618782]
["bitfinex","ETHUSD",1768588907494,15.63068753,3280.5,3279.8,3.04892214]
["bitfinex","ETHUSD",1768588907673,15.63068753,3280.5,3279.9,11.78726568]
["bitfinex","ETHUSD",1768588908390,12.58231715,3280.5,3279.9,11.78726568]
["bitfinex","ETHUSD",1768588908608,0.001,3280.7,3280.1,11.78726568]
["bitfinex","ETHUSD",1768588910412,0.001,3281.0,3280.1,11.78726568]
["bitfinex","ETHUSD",1768588910710,0.001,3281.0,3280.3,11.78726568]
["bitfinex","ETHUSD",1768588913299,0.001,3281.0,3280.5,12.70287938]
["bitfinex","ETHUSD",1768588915643,12.14353217,3281.0,3280.3,12.70287938]
["bitfinex","ETHUSD",1768588915848,12.14353217,3281.0,3280.3,14.2780202]
["bitfinex","ETHUSD",1768588916020,12.14353217,3281.0,3280.5,3.0483133]
["bitfinex","ETHUSD",1768588916223,12.14353217,3281.0,3280.5,15.75119268]
["bitfinex","ETHUSD",1768588917650,12.14353217,3281.0,3280.5,12.70287938]
["bitfinex","ETHUSD",1768588918035,12.14253217,3280.9,3280.3,3.04847533]
["bitfinex","ETHUSD",1768588918240,12.14253217,3280.9,3280.3,3.65818891]
["bitfinex","ETHUSD",1768588918750,12.14253217,3280.9,3280.3,16.36106829]
["bitfinex","ETHUSD",1768588919151,12.14253217,3280.9,3280.3,3.65818891]
["bitfinex","ETHUSD",1768588919362,12.14253217,3280.9,3280.3,3.04847533]
["bitfinex","ETHUSD",1768588919659,12.14253217,3280.8,3279.8,12.70287938]
["bitfinex","ETHUSD",1768588919838,12.14253217,3280.7,3279.8,15.7518337]
["bitfinex","ETHUSD",1768588920251,12.14253217,3280.7,3280.0,3.04876913]
["bitfinex","ETHUSD",1768588920567,12.14253217,3280.7,3279.8,3.04893479]
["bitfinex","ETHUSD",1768588920734,12.14253217,3280.5,3279.8,3.04893479]
["bitfinex","ETHUSD",1768588921061,12.14253217,3280.5,3279.9,3.04885414]
["bitfinex","ETHUSD",1768588921363,12.14253217,3280.5,3280.0,3.04877251]
["bitfinex","ETHUSD",1768588921730,12.14253217,3280.5,3279.9,12.70287938]
["bitfinex","ETHUSD",1768588923346,12.14253217,3280.5,3280.2,0.002]
["bitfinex","ETHUSD",1768588923732,12.14253217,3280.4,3280.2,0.002]
["bitfinex","ETHUSD",1768588923935,12.14253217,3280.4,3279.9,0.002]
["bitfinex","ETHUSD",1768588924135,12.14253217,3280.6,3280.0,12.70287938]
["bitfinex","ETHUSD",1768588924340,12.14253217,3280.5,3279.9,0.002]
["bitfinex","ETHUSD",1768588924569,12.14253217,3280.3,3279.4,3.05128682]
["bitfinex","ETHUSD",1768588924885,13.40708539,3280.2,3279.4,0.002]
["bitfinex","ETHUSD",1768588925971,12.14253217,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768588926172,12.64553217,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768588928441,3.5518009,3280.0,3279.4,0.002]
["bitfinex","ETHUSD",1768588928643,12.14253217,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1768588929049,4.54677088,3280.6,3279.5,13.20587938]
["bitfinex","ETHUSD",1768588929050,12.14253217,3280.6,3279.5,13.20587938]
["bitfinex","ETHUSD",1768588929665,12.14253217,3280.6,3280.0,12.70287938]
["bitfinex","ETHUSD",1768588929874,12.13950343,3280.6,3279.9,0.01970862]
["bitfinex","ETHUSD",1768588930081,12.13950343,3280.6,3280.0,12.70287938]
["bitfinex","ETHUSD",1768588930397,12.14253217,3280.9,3280.2,12.70287938]
["bitfinex","ETHUSD",1768588930693,0.504,3281.0,3280.2,12.70287938]
["bitfinex","ETHUSD",1768588930879,12.14253217,3280.8,3280.2,12.70287938]
["bitfinex","ETHUSD",1768588931394,12.14353217,3280.7,3280.2,12.70287938]
["bitfinex","ETHUSD",1768588932577,12.14353217,3280.7,3280.2,15.75138599]
["bitfinex","ETHUSD",1768588934976,12.14353217,3280.7,3280.2,6.0971012]
["bitfinex","ETHUSD",1768588935181,0.001,3280.7,3280.3,12.70287938]
["bitfinex","ETHUSD",1768588935391,0.001,3280.7,3280.3,14.58287744]
["bitfinex","ETHUSD",1768588935593,0.001,3281.0,3280.4,12.70287938]
["bitfinex","ETHUSD",1768588936712,0.503,3281.2,3280.3,2.38299806]
["bitfinex","ETHUSD",1768588936921,12.64553217,3281.6,3280.6,12.70287938]
["bitfinex","ETHUSD",1768588939226,12.14253217,3281.4,3280.7,3.04812997]
["bitfinex","ETHUSD",1768588940323,12.14253217,3281.4,3280.8,12.70287938]
["bitfinex","ETHUSD",1768588940619,12.14253217,3281.6,3280.8,12.70287938]
["bitfinex","ETHUSD",1768588941395,12.14253217,3281.6,3281.0,12.69590449]
["bitfinex","ETHUSD",1768588943317,12.14253217,3281.6,3281.1,3.04775837]
["bitfinex","ETHUSD",1768588943827,12.26426402,3281.5,3280.9,3.04790409]
["bitfinex","ETHUSD",1768588943993,12.26426402,3281.5,3280.9,5.16538729]
["bitfinex","ETHUSD",1768588944415,12.26426402,3281.5,3280.9,2.1174832]
["bitfinex","ETHUSD",1768588944638,12.26426402,3281.5,3280.7,0.503]
["bitfinex","ETHUSD",1768588944938,12.26426402,3281.5,3280.9,3.04794077]
["bitfinex","ETHUSD",1768588945938,15.3117263,3281.5,3280.8,3.04799353]
["bitfinex","ETHUSD",1768588947917,0.001,3281.3,3280.8,3.04799353]
["bitfinex","ETHUSD",1768588948215,0.001,3281.3,3280.9,12.69590449]
["bitfinex","ETHUSD",1768588948515,0.001,3281.3,3281.0,1.87919351]
["bitfinex","ETHUSD",1768588948717,0.001,3281.3,3280.9,12.69590449]
["bitfinex","ETHUSD",1768588950149,0.00081179,3281.8,3281.1,11.70963087]
["bitfinex","ETHUSD",1768588950541,15.35240854,3281.8,3281.1,11.70963087]
["bitfinex","ETHUSD",1768588951154,12.30529138,3281.8,3281.1,11.70963087]
["bitfinex","ETHUSD",1768588952661,12.30529138,3281.8,3281.3,11.70963087]
["bitfinex","ETHUSD",1768588952957,15.35240443,3281.8,3281.1,3.04772929]
["bitfinex","ETHUSD",1768588953159,15.35240443,3281.8,3281.1,14.75736016]
["bitfinex","ETHUSD",1768588955068,15.35240443,3281.8,3281.2,11.70963087]
["bitfinex","ETHUSD",1768588956362,0.00081179,3281.8,3281.2,12.88059396]
["bitfinex","ETHUSD",1768588957341,0.00081179,3281.8,3281.3,3.0475726]
["bitfinex","ETHUSD",1768588957548,0.00081179,3281.8,3281.4,11.70963087]
["bitfinex","ETHUSD",1768588959296,0.002,3281.5,3281.4,11.70963087]
["bitfinex","ETHUSD",1768588960539,0.002,3281.5,3281.4,14.7571106]
["bitfinex","ETHUSD",1768588961150,0.002,3281.5,3281.4,11.70963087]
["bitfinex","ETHUSD",1768588962472,0.002,3281.5,3281.4,14.7571106]
["bitfinex","ETHUSD",1768588962972,15.35318172,3282.3,3281.5,11.70963087]
["bitfinex","ETHUSD",1768588964788,12.30447959,3282.2,3281.5,14.75698148]
["bitfinex","ETHUSD",1768588965486,12.30447959,3282.2,3281.6,11.70963087]
["bitfinex","ETHUSD",1768588966482,0.002,3282.3,3281.6,11.70963087]
["bitfinex","ETHUSD",1768588966978,0.002,3282.3,3281.5,6.09473747]
["bitfinex","ETHUSD",1768588966979,0.002,3282.3,3281.8,11.70963087]
["bitfinex","ETHUSD",1768588968150,0.002,3282.3,3281.8,13.49003418]
["bitfinex","ETHUSD",1768588969672,0.00080974,3282.6,3282.0,11.70963087]
["bitfinex","ETHUSD",1768588971687,0.00080974,3282.6,3282.0,3.04684057]
["bitfinex","ETHUSD",1768588971874,0.00080974,3282.6,3282.1,12.00465438]
["bitfinex","ETHUSD",1768588972282,0.002,3282.3,3282.1,12.00465438]
["bitfinex","ETHUSD",1768588972483,0.002,3282.3,3282.1,13.81450542]
["bitfinex","ETHUSD",1768588972659,0.00280974,3282.6,3282.2,12.00465438]
["bitfinex","ETHUSD",1768588974591,12.61773439,3282.8,3282.3,12.00465438]
["bitfinex","ETHUSD",1768588974798,0.002,3282.8,3282.3,12.00465438]
["bitfinex","ETHUSD",1768588975692,0.002,3282.8,3282.5,12.00465438]
["bitfinex","ETHUSD",1768588975873,0.002,3282.8,3282.5,13.56007495]
["bitfinex","ETHUSD",1768588979367,0.002,3282.8,3282.6,12.00465438]
["bitfinex","ETHUSD",1768588980071,0.002,3282.8,3282.7,12.00465438]
["bitfinex","ETHUSD",1768588980711,0.00281056,3283.2,3282.7,12.00465438]
["bitfinex","ETHUSD",1768588981200,0.00281056,3283.2,3282.6,6.09269293]
["bitfinex","ETHUSD",1768588981201,12.61854495,3283.2,3282.6,15.05098163]
["bitfinex","ETHUSD",1768588981575,15.66435873,3283.2,3282.5,4.60184842]
["bitfinex","ETHUSD",1768588981776,15.66435873,3283.2,3282.6,12.00465438]
["bitfinex","ETHUSD",1768588981980,12.61573439,3283.1,3282.3,12.00465438]
["bitfinex","ETHUSD",1768588982180,12.61573439,3283.1,3281.8,6.92706053]
["bitfinex","ETHUSD",1768588982181,12.61573439,3282.9,3282.1,0.503]
["bitfinex","ETHUSD",1768588982404,12.61573439,3282.8,3281.9,12.00465438]
["bitfinex","ETHUSD",1768588982701,12.61573439,3282.6,3281.8,3.04707381]
["bitfinex","ETHUSD",1768588983003,12.61573439,3282.5,3281.5,12.00465438]
["bitfinex","ETHUSD",1768588983205,12.61573439,3282.2,3281.3,12.50765438]
["bitfinex","ETHUSD",1768588983415,12.61573439,3282.2,3281.5,3.04733596]
["bitfinex","ETHUSD",1768588983702,12.61573439,3282.2,3281.4,15.05213061]
["bitfinex","ETHUSD",1768588983913,12.61573439,3282.2,3281.5,3.04738233]
["bitfinex","ETHUSD",1768588984607,15.66248487,3282.2,3281.5,3.04736204]
["bitfinex","ETHUSD",1768588984771,12.61573439,3282.2,3281.5,3.04736204]
["bitfinex","ETHUSD",1768588984972,0.503,3282.3,3281.6,12.00465438]
["bitfinex","ETHUSD",1768588985406,16.16539922,3282.3,3281.6,12.00465438]
["bitfinex","ETHUSD",1768588986706,16.16539922,3282.3,3281.5,1.8602484]
["bitfinex","ETHUSD",1768588986707,12.61573439,3282.2,3281.5,1.8602484]
["bitfinex","ETHUSD",1768588986893,12.61573439,3282.2,3281.3,0.503]
["bitfinex","ETHUSD",1768588987096,12.61573439,3282.2,3281.4,1.25076544]
["bitfinex","ETHUSD",1768588987294,12.61573439,3282.2,3281.3,0.503]
["bitfinex","ETHUSD",1768588990124,12.61573439,3282.0,3281.3,0.503]
["bitfinex","ETHUSD",1768588990778,0.503,3281.9,3281.1,3.04769946]
["bitfinex","ETHUSD",1768588991109,12.61573439,3281.8,3281.1,3.04769946]
["bitfinex","ETHUSD",1768588991408,12.61573439,3281.8,3281.2,3.04766309]
["bitfinex","ETHUSD",1768588991610,12.61573439,3281.8,3281.2,3.04758994]
["bitfinex","ETHUSD",1768588992103,15.66250693,3282.2,3281.4,12.00465438]
["bitfinex","ETHUSD",1768588992310,16.16550693,3282.2,3281.4,12.00465438]
["bitfinex","ETHUSD",1768588992472,15.66250693,3282.2,3281.4,12.00465438]
["bitfinex","ETHUSD",1768588993289,12.61573439,3282.1,3281.4,12.00465438]
["bitfinex","ETHUSD",1768588994101,15.66258694,3282.1,3281.5,12.00465438]
["bitfinex","ETHUSD",1768588996012,12.61573439,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768588997011,15.66257565,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768588997984,12.61573439,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768588998185,15.66256664,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768588998806,12.61573439,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768589000628,15.66259099,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768589000829,12.61573439,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768589002225,16.09523356,3282.3,3281.7,12.86356577]
["bitfinex","ETHUSD",1768589003127,12.5455452,3282.2,3281.7,12.86356577]
["bitfinex","ETHUSD",1768589004593,15.59230929,3282.2,3281.7,12.86356577]
["bitfinex","ETHUSD",1768589006003,12.5455452,3282.2,3281.7,18.95794991]
["bitfinex","ETHUSD",1768589006208,12.5455452,3282.4,3281.8,12.86256577]
["bitfinex","ETHUSD",1768589006410,15.59211909,3282.4,3281.8,12.86256577]
["bitfinex","ETHUSD",1768589006712,3.13682484,3282.9,3281.9,12.86256577]
["bitfinex","ETHUSD",1768589006713,12.5455452,3282.6,3281.9,12.86256577]
["bitfinex","ETHUSD",1768589006901,0.09071214,3282.9,3281.9,12.86256577]
["bitfinex","ETHUSD",1768589006902,13.0485452,3282.7,3281.9,12.86256577]
["bitfinex","ETHUSD",1768589007510,13.0485452,3282.7,3282.0,12.86356577]
["bitfinex","ETHUSD",1768589007707,12.5455452,3282.5,3281.7,0.504]
["bitfinex","ETHUSD",1768589008233,12.5455452,3282.5,3281.7,16.41376268]
["bitfinex","ETHUSD",1768589009405,12.21750244,3282.3,3281.7,13.36656577]
["bitfinex","ETHUSD",1768589009823,12.21750244,3282.3,3281.7,16.41375335]
["bitfinex","ETHUSD",1768589010212,12.21750244,3282.3,3281.7,15.33238997]
["bitfinex","ETHUSD",1768589010607,12.21750244,3282.3,3281.7,3.55118758]
["bitfinex","ETHUSD",1768589010937,12.21750244,3282.3,3281.7,15.33238997]
["bitfinex","ETHUSD",1768589011303,15.26419076,3282.3,3281.7,12.28520239]
["bitfinex","ETHUSD",1768589011906,15.26419076,3282.3,3281.7,15.33239489]
["bitfinex","ETHUSD",1768589012129,15.26419076,3282.3,3281.8,11.78120239]
["bitfinex","ETHUSD",1768589013032,12.21750244,3282.2,3281.7,0.001]
["bitfinex","ETHUSD",1768589013407,15.26430224,3282.2,3281.7,0.001]
["bitfinex","ETHUSD",1768589013933,12.21750244,3282.1,3281.7,0.001]
["bitfinex","ETHUSD",1768589015537,12.21750244,3282.1,3281.7,3.04820114]
["bitfinex","ETHUSD",1768589015728,15.2639748,3282.5,3281.8,11.78120239]
["bitfinex","ETHUSD",1768589017138,3.04637185,3282.6,3282.0,11.78120239]
["bitfinex","ETHUSD",1768589017611,15.26387429,3282.6,3282.0,11.78120239]
["bitfinex","ETHUSD",1768589018021,12.21750244,3282.5,3282.0,11.78120239]
["bitfinex","ETHUSD",1768589018841,12.21750244,3282.5,3282.0,11.78220239]
["bitfinex","ETHUSD",1768589019811,15.2640464,3282.5,3282.0,11.78220239]
["bitfinex","ETHUSD",1768589020141,15.26397778,3282.5,3282.0,11.78220239]
["bitfinex","ETHUSD",1768589020444,12.21750244,3282.5,3282.0,11.78220239]
["bitfinex","ETHUSD",1768589020642,15.26397167,3282.5,3282.0,11.78220239]
["bitfinex","ETHUSD",1768589021640,12.21750244,3282.4,3282.0,0.001]
["bitfinex","ETHUSD",1768589022741,15.26397167,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1768589022922,12.21750244,3282.4,3282.0,0.001]
["bitfinex","ETHUSD",1768589023314,14.04854653,3282.4,3281.7,0.001]
["bitfinex","ETHUSD",1768589023511,12.21750244,3281.9,3281.7,0.001]
["bitfinex","ETHUSD",1768589023830,12.21750244,3281.9,3281.4,0.503]
["bitfinex","ETHUSD",1768589025651,15.26459261,3281.9,3281.4,0.503]
["bitfinex","ETHUSD",1768589025848,12.21750244,3281.8,3281.4,0.503]
["bitfinex","ETHUSD",1768589027011,12.21750244,3281.8,3281.1,11.78120239]
["bitfinex","ETHUSD",1768589027217,12.21750244,3281.8,3281.0,12.28420239]
["bitfinex","ETHUSD",1768589027842,12.21750244,3281.6,3281.0,12.28420239]
["bitfinex","ETHUSD",1768589028730,12.21750244,3281.6,3281.0,15.33204476]
["bitfinex","ETHUSD",1768589030242,12.21750244,3281.6,3281.1,11.78120239]
["bitfinex","ETHUSD",1768589032655,12.21750244,3281.6,3281.1,14.82894278]
["bitfinex","ETHUSD",1768589032854,15.32670011,3281.8,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589033055,1.76608516,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589033355,12.27956262,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589034936,12.27956262,3281.7,3281.2,15.03740305]
["bitfinex","ETHUSD",1768589035134,15.32677509,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589035542,15.32677509,3281.7,3281.1,11.98975345]
["bitfinex","ETHUSD",1768589035746,12.27956262,3281.7,3281.1,15.03747367]
["bitfinex","ETHUSD",1768589036028,12.27956262,3281.7,3281.2,3.04765144]
["bitfinex","ETHUSD",1768589036257,13.86253362,3281.7,3281.2,15.03740489]
["bitfinex","ETHUSD",1768589037131,13.86253362,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589037465,16.90976394,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589038156,16.90973849,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589038364,13.86253362,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589038526,16.90978908,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589039033,13.86253362,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589039477,16.90974045,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589039632,13.86253362,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589040656,13.86253362,3281.7,3281.2,15.0374038]
["bitfinex","ETHUSD",1768589042068,13.86253362,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589042234,12.27956262,3281.6,3281.0,12.49275345]
["bitfinex","ETHUSD",1768589042431,12.27956262,3281.6,3281.4,0.002]
["bitfinex","ETHUSD",1768589043629,15.32687029,3281.6,3281.4,0.002]
["bitfinex","ETHUSD",1768589043830,12.27956262,3281.5,3281.4,0.002]
["bitfinex","ETHUSD",1768589044742,12.27956262,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589045168,12.27956262,3281.5,3281.1,3.04975223]
["bitfinex","ETHUSD",1768589045666,12.27956262,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589045875,12.27956262,3281.5,3281.1,11.99175345]
["bitfinex","ETHUSD",1768589047079,12.27956262,3281.7,3281.1,11.99175345]
["bitfinex","ETHUSD",1768589048065,12.27956262,3281.7,3281.2,3.04766548]
["bitfinex","ETHUSD",1768589048771,15.32677567,3281.7,3281.1,15.03946537]
["bitfinex","ETHUSD",1768589049271,12.27956262,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589050579,15.32678713,3281.7,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589050773,12.27956262,3281.6,3281.2,11.98975345]
["bitfinex","ETHUSD",1768589054146,12.27956262,3281.6,3281.4,0.002]
["bitfinex","ETHUSD",1768589056558,15.32672597,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768589057484,12.27956262,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768589060147,15.32680682,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768589060347,17.21449144,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768589060675,14.16724724,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768589061177,17.21446318,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768589061680,14.16724724,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768589063187,14.16724724,3281.7,3281.1,0.002]
["bitfinex","ETHUSD",1768589063489,12.0054507,3281.6,3281.1,0.002]
["bitfinex","ETHUSD",1768589064178,12.0054507,3281.6,3281.1,12.58247224]
["bitfinex","ETHUSD",1768589065681,15.05276009,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1768589065876,1.69404447,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1768589067301,16.94233985,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768589068290,13.89513532,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768589068787,16.94235097,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768589069688,13.89513532,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768589069983,1.88968462,3281.7,3281.4,11.85052724]
["bitfinex","ETHUSD",1768589070160,0.002,3281.7,3281.4,11.85052724]
["bitfinex","ETHUSD",1768589073201,0.002,3281.7,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589074299,12.37358576,3281.7,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589075059,15.42083259,3281.7,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589075999,12.37158576,3281.6,3281.1,11.85152724]
["bitfinex","ETHUSD",1768589077871,15.41891738,3281.6,3281.1,11.85152724]
["bitfinex","ETHUSD",1768589079096,0.002,3281.4,3281.1,14.89928271]
["bitfinex","ETHUSD",1768589079301,0.002,3281.4,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589080701,0.002,3281.4,3281.3,11.84952724]
["bitfinex","ETHUSD",1768589083003,0.002,3281.4,3281.1,11.85152724]
["bitfinex","ETHUSD",1768589084189,0.002,3281.4,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589085205,0.002,3281.4,3281.2,14.89719105]
["bitfinex","ETHUSD",1768589086100,0.002,3281.4,3281.2,3.04766381]
["bitfinex","ETHUSD",1768589086409,0.002,3281.4,3281.2,14.89719105]
["bitfinex","ETHUSD",1768589088494,0.002,3281.4,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589089534,0.002,3281.4,3281.2,14.89718935]
["bitfinex","ETHUSD",1768589090025,0.002,3281.4,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589090225,0.002,3281.4,3281.2,14.89718562]
["bitfinex","ETHUSD",1768589090435,0.002,3281.4,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589090941,0.002,3281.4,3281.2,14.89719109]
["bitfinex","ETHUSD",1768589092755,0.002,3281.4,3281.2,11.84952724]
["bitfinex","ETHUSD",1768589093447,0.002,3281.4,3281.2,14.89719221]
["bitfinex","ETHUSD",1768589098043,0.002,3281.4,3281.3,11.92841744]
["bitfinex","ETHUSD",1768589099524,0.002,3281.4,3281.3,14.97599004]
["bitfinex","ETHUSD",1768589100751,0.002,3281.7,3281.4,11.92841744]
["bitfinex","ETHUSD",1768589100955,0.002,3282.0,3281.4,12.43141744]
["bitfinex","ETHUSD",1768589102850,0.002,3282.0,3281.5,6.09477372]
["bitfinex","ETHUSD",1768589103060,0.002,3282.0,3281.6,11.92841744]
["bitfinex","ETHUSD",1768589104266,12.47017379,3281.9,3281.3,13.73098972]
["bitfinex","ETHUSD",1768589104558,12.47017379,3281.7,3281.1,0.002]
["bitfinex","ETHUSD",1768589104764,12.47017379,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589104938,15.51772055,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589105139,12.47017379,3281.3,3281.1,0.002]
["bitfinex","ETHUSD",1768589106422,1.85650785,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589106718,12.47017379,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589107562,15.51756265,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589109126,12.47017379,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589110962,15.5175744,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589111167,12.47017379,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589113772,3.04733853,3281.6,3281.1,11.93041744]
["bitfinex","ETHUSD",1768589113943,16.02040993,3281.7,3281.1,11.93041744]
["bitfinex","ETHUSD",1768589114147,14.37692768,3281.6,3281.1,11.93041744]
["bitfinex","ETHUSD",1768589114851,0.503,3282.5,3281.3,11.92841744]
["bitfinex","ETHUSD",1768589115053,12.97317379,3282.5,3281.3,11.92841744]
["bitfinex","ETHUSD",1768589115358,12.97317379,3282.5,3281.5,11.92841744]
["bitfinex","ETHUSD",1768589115359,15.5188719,3282.3,3281.5,11.92841744]
["bitfinex","ETHUSD",1768589115559,15.5188719,3282.3,3281.7,11.92841744]
["bitfinex","ETHUSD",1768589116074,12.47217379,3282.3,3281.7,11.92841744]
["bitfinex","ETHUSD",1768589116254,0.002,3282.3,3281.7,11.92841744]
["bitfinex","ETHUSD",1768589116776,3.04866508,3282.3,3281.7,11.92841744]
["bitfinex","ETHUSD",1768589116955,15.51883887,3282.3,3281.7,11.92841744]
["bitfinex","ETHUSD",1768589117668,0.002,3282.3,3281.9,11.92841744]
["bitfinex","ETHUSD",1768589118274,0.002,3282.3,3282.1,11.92841744]
["bitfinex","ETHUSD",1768589121849,0.002,3282.3,3282.0,0.503]
["bitfinex","ETHUSD",1768589121850,0.002,3282.3,3281.9,11.81929943]
["bitfinex","ETHUSD",1768589122077,0.002,3282.3,3282.0,12.32229943]
["bitfinex","ETHUSD",1768589124077,0.002,3282.3,3282.1,11.81929943]
["bitfinex","ETHUSD",1768589131094,0.002,3282.9,3282.3,15.71568918]
["bitfinex","ETHUSD",1768589131486,15.67165453,3282.9,3282.3,12.66911213]
["bitfinex","ETHUSD",1768589132310,15.67165453,3282.9,3282.3,15.71573608]
["bitfinex","ETHUSD",1768589132986,15.67165453,3282.9,3282.3,12.66911213]
["bitfinex","ETHUSD",1768589134565,12.62555242,3282.9,3282.3,15.71572145]
["bitfinex","ETHUSD",1768589134763,0.002,3283.1,3282.5,12.66911213]
["bitfinex","ETHUSD",1768589135181,0.002,3283.1,3282.7,12.66911213]
["bitfinex","ETHUSD",1768589135511,12.62555242,3283.6,3283.1,12.66911213]
["bitfinex","ETHUSD",1768589135512,3.04744159,3283.6,3283.1,12.66911213]
["bitfinex","ETHUSD",1768589135791,0.002,3283.6,3283.1,12.66911213]
["bitfinex","ETHUSD",1768589137095,15.67101564,3283.6,3283.1,12.66911213]
["bitfinex","ETHUSD",1768589137410,0.002,3283.7,3283.3,12.66911213]
["bitfinex","ETHUSD",1768589139363,0.002,3283.7,3283.5,12.66911213]
["bitfinex","ETHUSD",1768589140213,0.002,3283.7,3283.5,14.54515003]
["bitfinex","ETHUSD",1768589140581,0.002,3283.7,3283.3,12.66911213]
["bitfinex","ETHUSD",1768589140781,12.62555242,3283.7,3283.2,0.503]
["bitfinex","ETHUSD",1768589141308,12.62555242,3283.7,3282.9,15.71514849]
["bitfinex","ETHUSD",1768589141309,12.62555242,3283.7,3283.0,0.503]
["bitfinex","ETHUSD",1768589141513,12.62355242,3283.5,3283.0,0.503]
["bitfinex","ETHUSD",1768589142266,12.62355242,3283.4,3282.6,12.66911213]
["bitfinex","ETHUSD",1768589142467,12.62355242,3283.4,3282.5,0.503]
["bitfinex","ETHUSD",1768589142691,12.62355242,3283.4,3282.6,3.04635413]
["bitfinex","ETHUSD",1768589144011,3.0457162,3283.3,3282.6,3.04635413]
["bitfinex","ETHUSD",1768589144339,3.04543793,3283.6,3282.7,12.69957485]
["bitfinex","ETHUSD",1768589144489,15.66899035,3283.6,3282.7,12.66911213]
["bitfinex","ETHUSD",1768589144690,15.66899035,3283.6,3282.9,12.66911213]
["bitfinex","ETHUSD",1768589144906,0.002,3283.7,3282.7,12.66911213]
["bitfinex","ETHUSD",1768589145204,0.002,3283.7,3283.1,12.66911213]
["bitfinex","ETHUSD",1768589145388,0.002,3283.7,3283.1,13.98632334]
["bitfinex","ETHUSD",1768589146091,0.002,3283.7,3283.3,12.66911213]
["bitfinex","ETHUSD",1768589147526,12.62555242,3283.7,3283.0,0.503]
["bitfinex","ETHUSD",1768589147741,12.62555242,3283.7,3282.0,3.88]
["bitfinex","ETHUSD",1768589147742,12.62355242,3283.3,3282.0,3.88]
["bitfinex","ETHUSD",1768589148016,12.62355242,3283.3,3281.5,0.00081097]
["bitfinex","ETHUSD",1768589148017,14.33162194,3283.3,3282.5,3.04643627]
["bitfinex","ETHUSD",1768589148320,12.62355242,3283.2,3282.7,15.71538458]
["bitfinex","ETHUSD",1768589148515,0.503,3283.4,3282.9,12.66911213]
["bitfinex","ETHUSD",1768589149215,13.12655242,3283.4,3282.7,12.66911213]
["bitfinex","ETHUSD",1768589149402,13.12655242,3283.4,3282.4,3.54953479]
["bitfinex","ETHUSD",1768589149603,13.12655242,3283.4,3282.4,3.54950538]
["bitfinex","ETHUSD",1768589149808,15.49400953,3283.4,3282.4,16.21861751]
["bitfinex","ETHUSD",1768589150009,15.49400953,3283.4,3282.5,3.04643989]
["bitfinex","ETHUSD",1768589150217,12.62355242,3283.2,3282.4,16.21866282]
["bitfinex","ETHUSD",1768589151099,12.62355242,3283.2,3282.5,12.66911213]
["bitfinex","ETHUSD",1768589152118,6.09180346,3283.1,3282.5,12.66911213]
["bitfinex","ETHUSD",1768589152317,6.09180346,3283.1,3282.2,12.19464215]
["bitfinex","ETHUSD",1768589152318,12.18911323,3283.0,3282.2,12.19464215]
["bitfinex","ETHUSD",1768589152528,12.69211323,3283.0,3282.1,3.54980319]
["bitfinex","ETHUSD",1768589152830,12.69211323,3283.0,3282.1,0.503]
["bitfinex","ETHUSD",1768589152987,12.18911323,3282.8,3282.1,0.503]
["bitfinex","ETHUSD",1768589153184,12.18911323,3282.8,3282.1,3.54981988]
["bitfinex","ETHUSD",1768589153431,12.18911323,3282.8,3282.2,3.04671909]
["bitfinex","ETHUSD",1768589153591,12.18911323,3282.8,3282.3,3.04664242]
["bitfinex","ETHUSD",1768589153794,12.18911323,3282.8,3282.3,15.24128457]
["bitfinex","ETHUSD",1768589154296,15.73813016,3283.0,3282.3,15.24128457]
["bitfinex","ETHUSD",1768589154490,12.18911323,3282.9,3282.3,15.24128457]
["bitfinex","ETHUSD",1768589155199,12.18911323,3282.9,3282.3,12.19464215]
["bitfinex","ETHUSD",1768589156220,12.18911323,3282.9,3282.3,15.24126455]
["bitfinex","ETHUSD",1768589157042,15.23520564,3282.9,3282.3,12.19464215]
["bitfinex","ETHUSD",1768589157201,15.23520564,3282.9,3282.1,15.74441792]
["bitfinex","ETHUSD",1768589157400,12.18911323,3282.8,3282.2,12.19464215]
["bitfinex","ETHUSD",1768589157929,12.18911323,3282.6,3281.6,12.19464215]
["bitfinex","ETHUSD",1768589158128,12.18911323,3282.3,3281.7,3.55014947]
["bitfinex","ETHUSD",1768589158341,12.18911323,3282.3,3281.7,15.74479162]
["bitfinex","ETHUSD",1768589158546,12.18911323,3282.3,3281.7,14.57693843]
["bitfinex","ETHUSD",1768589158709,12.18911323,3282.3,3281.8,3.04709245]
["bitfinex","ETHUSD",1768589158912,12.18911323,3282.3,3281.8,15.2417346]
["bitfinex","ETHUSD",1768589159319,12.18911323,3282.3,3281.8,12.19464215]
["bitfinex","ETHUSD",1768589159930,12.18911323,3282.3,3281.8,15.24170379]
["bitfinex","ETHUSD",1768589160226,12.18911323,3282.3,3281.8,12.19464215]
["bitfinex","ETHUSD",1768589160433,12.18911323,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1768589160434,15.23577279,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1768589160831,12.18911323,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1768589161718,12.18911323,3282.5,3282.0,12.19564215]
["bitfinex","ETHUSD",1768589161919,12.18911323,3282.7,3282.0,14.02462673]
["bitfinex","ETHUSD",1768589162115,12.18911323,3283.1,3282.2,12.19464215]
["bitfinex","ETHUSD",1768589162341,0.503,3283.1,3282.2,12.19464215]
["bitfinex","ETHUSD",1768589162552,12.69211323,3283.1,3282.2,12.19464215]
["bitfinex","ETHUSD",1768589163764,12.18911323,3282.9,3282.2,15.2413705]
["bitfinex","ETHUSD",1768589163963,12.18911323,3282.9,3282.3,12.19464215]
["bitfinex","ETHUSD",1768589165767,12.18911323,3282.9,3282.4,12.19464215]
["bitfinex","ETHUSD",1768589166472,15.23522812,3282.9,3282.2,15.24130232]
["bitfinex","ETHUSD",1768589167363,15.23522812,3282.9,3282.3,3.04662395]
["bitfinex","ETHUSD",1768589167769,15.23522812,3282.9,3282.3,12.19464215]
["bitfinex","ETHUSD",1768589168369,12.18911323,3282.9,3282.3,12.19464215]
["bitfinex","ETHUSD",1768589170170,0.503,3283.1,3282.5,12.19464215]
["bitfinex","ETHUSD",1768589170473,12.18911323,3283.0,3282.5,12.19464215]
["bitfinex","ETHUSD",1768589170636,12.18911323,3283.0,3282.3,12.54671749]
["bitfinex","ETHUSD",1768589170838,12.18911323,3283.0,3282.4,12.19464215]
["bitfinex","ETHUSD",1768589171668,12.18911323,3283.0,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589171834,3.54891187,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589172035,0.503,3283.1,3282.6,15.24194063]
["bitfinex","ETHUSD",1768589172468,3.04565153,3283.4,3282.6,15.24194063]
["bitfinex","ETHUSD",1768589172469,12.18911323,3283.6,3282.7,12.19464215]
["bitfinex","ETHUSD",1768589173238,12.18911323,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1768589173545,12.69211323,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1768589174559,12.18911323,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768589176079,12.18911323,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589176658,15.23504699,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589176978,12.18911323,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589177341,12.18911323,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768589178454,13.76290432,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589178777,12.18911323,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589178977,15.2350345,3283.1,3282.6,12.19564215]
["bitfinex","ETHUSD",1768589179476,12.18911323,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768589179845,12.18911323,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1768589180156,12.18911323,3282.8,3282.0,12.19564215]
["bitfinex","ETHUSD",1768589180362,13.45832455,3282.8,3282.0,15.24253766]
["bitfinex","ETHUSD",1768589180746,12.18911323,3282.6,3282.0,15.24253766]
["bitfinex","ETHUSD",1768589183349,12.18911323,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1768589186053,16.69732786,3282.8,3282.3,0.001]
["bitfinex","ETHUSD",1768589186673,12.3819034,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1768589186954,14.40654574,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1768589189182,17.45291072,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1768589189354,12.60781422,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1768589190074,12.60781422,3282.6,3282.0,0.001]
["bitfinex","ETHUSD",1768589190275,12.60781422,3282.6,3281.5,12.51769893]
["bitfinex","ETHUSD",1768589190475,12.60781422,3282.4,3281.6,13.01988796]
["bitfinex","ETHUSD",1768589190978,12.60781422,3282.4,3281.6,16.0671339]
["bitfinex","ETHUSD",1768589191180,12.60781422,3282.2,3281.6,16.0671339]
["bitfinex","ETHUSD",1768589191480,12.60781422,3282.2,3281.7,12.51688796]
["bitfinex","ETHUSD",1768589192874,3.046592,3282.4,3281.7,12.51688796]
["bitfinex","ETHUSD",1768589193060,12.60781422,3282.3,3281.7,12.51688796]
["bitfinex","ETHUSD",1768589194260,12.60781422,3282.3,3281.7,15.56404725]
["bitfinex","ETHUSD",1768589194877,15.65449313,3282.3,3281.7,15.56404725]
["bitfinex","ETHUSD",1768589195086,15.65449313,3282.3,3281.7,12.51688796]
["bitfinex","ETHUSD",1768589195483,12.60781422,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1768589195683,14.22355736,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1768589198200,1.61574314,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1768589198497,16.15728946,3282.5,3282.0,12.51788796]
["bitfinex","ETHUSD",1768589198700,0.503,3282.5,3282.0,12.51788796]
["bitfinex","ETHUSD",1768589198995,15.65400304,3282.8,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589199162,16.15700304,3282.8,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589199359,1.92030916,3282.7,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589200400,17.57445606,3282.7,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589202475,4.96664184,3282.7,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589202800,3.04633268,3282.7,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589203503,16.15703521,3282.8,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589204204,16.15703521,3282.8,3282.2,15.56361673]
["bitfinex","ETHUSD",1768589205301,0.503,3282.8,3282.2,15.56361673]
["bitfinex","ETHUSD",1768589205501,3.54919405,3282.8,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589205672,6.5953881,3282.8,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589205872,21.12352255,3282.8,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589206197,12.60781422,3282.7,3282.2,12.51688796]
["bitfinex","ETHUSD",1768589207603,15.6541799,3282.6,3282.0,12.51788796]
["bitfinex","ETHUSD",1768589207797,0.002,3282.5,3282.0,15.56475824]
["bitfinex","ETHUSD",1768589208704,0.002,3282.5,3282.1,3.04678618]
["bitfinex","ETHUSD",1768589208907,0.002,3282.5,3282.1,15.56367414]
["bitfinex","ETHUSD",1768589209075,0.002,3282.5,3282.1,12.51688796]
["bitfinex","ETHUSD",1768589209667,0.002,3282.5,3282.1,15.5636953]
["bitfinex","ETHUSD",1768589210608,0.002,3282.5,3282.1,15.56365645]
["bitfinex","ETHUSD",1768589211293,0.002,3282.5,3282.1,15.56371423]
["bitfinex","ETHUSD",1768589211676,0.002,3282.5,3282.1,12.51688796]
["bitfinex","ETHUSD",1768589212206,12.10512901,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1768589212409,12.10512901,3282.5,3281.7,12.86416522]
["bitfinex","ETHUSD",1768589212410,4.45522121,3282.3,3281.7,12.86416522]
["bitfinex","ETHUSD",1768589212707,13.92490896,3282.5,3281.1,16.41685623]
["bitfinex","ETHUSD",1768589212708,12.10312901,3281.9,3281.1,16.41685623]
["bitfinex","ETHUSD",1768589212888,12.10312901,3281.9,3281.2,12.86416522]
["bitfinex","ETHUSD",1768589213512,12.10312901,3281.7,3281.2,12.86416522]
["bitfinex","ETHUSD",1768589213696,12.10312901,3281.6,3281.1,0.002]
["bitfinex","ETHUSD",1768589213880,13.75896403,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589214079,13.75896403,3281.5,3280.9,3.04873769]
["bitfinex","ETHUSD",1768589214080,12.10312901,3281.3,3279.7,0.91596956]
["bitfinex","ETHUSD",1768589214314,12.10312901,3281.3,3280.3,15.91262932]
["bitfinex","ETHUSD",1768589214498,12.10312901,3281.3,3280.5,15.91242994]
["bitfinex","ETHUSD",1768589214681,12.10312901,3281.3,3280.2,0.503]
["bitfinex","ETHUSD",1768589214682,13.92454753,3281.3,3280.7,12.86416522]
["bitfinex","ETHUSD",1768589215911,15.15079449,3281.2,3280.7,12.86416522]
["bitfinex","ETHUSD",1768589216410,4.8690147,3281.3,3280.7,12.86416522]
["bitfinex","ETHUSD",1768589216606,3.04759618,3281.3,3280.7,12.86416522]
["bitfinex","ETHUSD",1768589217113,15.15072519,3281.3,3280.7,12.86416522]
["bitfinex","ETHUSD",1768589217411,12.10312901,3281.3,3280.7,15.91226952]
["bitfinex","ETHUSD",1768589218722,15.1505321,3281.5,3280.7,15.91226952]
["bitfinex","ETHUSD",1768589218895,12.10312901,3281.5,3280.7,15.91226952]
["bitfinex","ETHUSD",1768589219091,13.61817491,3281.4,3280.7,15.91226952]
["bitfinex","ETHUSD",1768589219816,13.61817491,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1768589220917,12.10312901,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1768589222936,15.15087511,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1768589223089,12.10312901,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1768589223288,15.15075612,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1768589223587,17.12208192,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1768589223788,14.07445481,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1768589224215,1.9713258,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1768589224517,1.9713258,3281.3,3281.0,12.86516522]
["bitfinex","ETHUSD",1768589225222,15.15056366,3281.5,3281.0,12.86516522]
["bitfinex","ETHUSD",1768589225524,3.04743465,3281.5,3281.0,12.86516522]
["bitfinex","ETHUSD",1768589226662,12.10312901,3282.0,3281.0,15.91301608]
["bitfinex","ETHUSD",1768589226808,0.503,3281.8,3281.0,15.91301608]
["bitfinex","ETHUSD",1768589227008,18.70044927,3281.8,3281.0,12.86516522]
["bitfinex","ETHUSD",1768589227218,12.10312901,3281.7,3281.0,12.86516522]
["bitfinex","ETHUSD",1768589227534,12.10312901,3281.7,3281.0,15.91301365]
["bitfinex","ETHUSD",1768589227744,0.503,3281.8,3281.1,12.86416522]
["bitfinex","ETHUSD",1768589228059,0.002,3282.2,3281.1,12.86416522]
["bitfinex","ETHUSD",1768589228848,12.10312901,3281.9,3281.3,12.86416522]
["bitfinex","ETHUSD",1768589229347,12.10312901,3282.1,3281.3,14.81041484]
["bitfinex","ETHUSD",1768589231013,12.10312901,3282.0,3281.5,12.86416522]
["bitfinex","ETHUSD",1768589231848,0.001,3281.8,3281.5,12.86416522]
["bitfinex","ETHUSD",1768589234825,0.001,3281.8,3281.5,15.91154035]
["bitfinex","ETHUSD",1768589235250,0.001,3281.8,3281.5,12.86416522]
["bitfinex","ETHUSD",1768589236656,12.10412901,3281.8,3281.4,3.55040263]
["bitfinex","ETHUSD",1768589237057,0.001,3281.8,3281.5,15.91153317]
["bitfinex","ETHUSD",1768589238041,0.001,3281.8,3281.5,12.86416522]
["bitfinex","ETHUSD",1768589240726,0.001,3281.8,3281.5,15.91146581]
["bitfinex","ETHUSD",1768589243061,15.15190838,3282.2,3281.6,11.72573897]
["bitfinex","ETHUSD",1768589243763,0.002,3282.2,3281.6,11.72573897]
["bitfinex","ETHUSD",1768589243966,0.002,3282.5,3281.6,13.55808903]
["bitfinex","ETHUSD",1768589244180,0.002,3282.5,3281.8,11.72573897]
["bitfinex","ETHUSD",1768589244328,0.002,3282.5,3281.8,12.22873897]
["bitfinex","ETHUSD",1768589244531,0.002,3282.5,3281.8,14.2442881]
["bitfinex","ETHUSD",1768589245259,12.96983816,3282.5,3281.8,14.2442881]
["bitfinex","ETHUSD",1768589245676,12.96983816,3282.5,3281.7,0.503]
["bitfinex","ETHUSD",1768589246190,12.96983816,3282.5,3281.7,12.22873897]
["bitfinex","ETHUSD",1768589246685,12.96783816,3282.3,3281.7,12.22873897]
["bitfinex","ETHUSD",1768589246850,12.96783816,3282.3,3281.2,3.04761438]
["bitfinex","ETHUSD",1768589246851,13.47083816,3282.3,3281.2,3.04761438]
["bitfinex","ETHUSD",1768589247051,12.96783816,3282.1,3281.3,3.04755458]
["bitfinex","ETHUSD",1768589247251,12.96783816,3282.1,3281.3,14.77329355]
["bitfinex","ETHUSD",1768589248191,12.96783816,3282.1,3281.1,11.72573897]
["bitfinex","ETHUSD",1768589248504,12.96783816,3282.1,3281.0,3.55184454]
["bitfinex","ETHUSD",1768589248701,12.96783816,3281.9,3281.0,15.27758351]
["bitfinex","ETHUSD",1768589249761,3.04710829,3281.8,3281.0,15.27758351]
["bitfinex","ETHUSD",1768589249960,12.95761268,3281.7,3281.0,15.27758351]
["bitfinex","ETHUSD",1768589250959,12.95761268,3281.7,3281.0,3.55184454]
["bitfinex","ETHUSD",1768589251158,12.95761268,3281.7,3281.1,12.74159528]
["bitfinex","ETHUSD",1768589252603,16.00490668,3281.6,3281.1,12.74159528]
["bitfinex","ETHUSD",1768589252805,12.95761268,3281.6,3281.1,12.74159528]
["bitfinex","ETHUSD",1768589253013,12.95761268,3281.6,3281.0,0.504]
["bitfinex","ETHUSD",1768589253300,14.86282268,3281.6,3281.0,0.504]
["bitfinex","ETHUSD",1768589253604,14.86282268,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1768589255372,12.95761268,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1768589256103,12.95761268,3281.5,3281.4,0.002]
["bitfinex","ETHUSD",1768589257307,12.95761268,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589257511,16.00509241,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589259198,12.95761268,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589259506,16.00517073,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589259826,12.95761268,3281.3,3281.1,0.002]
["bitfinex","ETHUSD",1768589260136,3.04755805,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589260452,17.79604996,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589260623,1.779605,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589261902,4.82708832,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589262118,1.779605,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589262314,4.82713441,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589262704,16.00514209,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589263136,12.95761268,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589263335,16.00510031,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589264797,12.95761268,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589265438,16.00512651,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589267655,12.95761268,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589267819,16.00510396,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589268725,12.95761268,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589268925,16.00516846,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589269350,16.00517443,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589271456,14.87008998,3281.3,3281.1,0.002]
["bitfinex","ETHUSD",1768589271963,12.96483254,3281.3,3281.1,0.002]
["bitfinex","ETHUSD",1768589272327,3.04756175,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768589276169,16.01226513,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589276338,3.04743259,3281.5,3281.1,11.94477492]
["bitfinex","ETHUSD",1768589276538,16.01226513,3281.5,3281.1,11.94477492]
["bitfinex","ETHUSD",1768589277140,16.01226513,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589277473,17.9182216,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768589280074,17.9182216,3281.5,3281.4,0.002]
["bitfinex","ETHUSD",1768589280447,17.9182216,3281.5,3281.0,11.94377492]
["bitfinex","ETHUSD",1768589280448,12.96483254,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1768589280662,12.96483254,3281.4,3280.0,3.04870869]
["bitfinex","ETHUSD",1768589280663,12.96483254,3281.4,3280.4,11.94277492]
["bitfinex","ETHUSD",1768589280839,12.96483254,3281.2,3280.5,12.44577492]
["bitfinex","ETHUSD",1768589281175,16.01254338,3281.2,3280.6,14.9909977]
["bitfinex","ETHUSD",1768589281557,16.01254338,3281.2,3280.6,11.94277492]
["bitfinex","ETHUSD",1768589284403,12.96483254,3281.1,3280.6,11.94277492]
["bitfinex","ETHUSD",1768589285084,12.96483254,3281.1,3280.5,11.94277492]
["bitfinex","ETHUSD",1768589285283,12.96483254,3281.1,3280.2,11.94277492]
["bitfinex","ETHUSD",1768589285284,14.87085796,3281.0,3280.2,11.94277492]
["bitfinex","ETHUSD",1768589285684,12.96483254,3280.8,3280.1,11.94358712]
["bitfinex","ETHUSD",1768589287878,16.01293052,3280.8,3280.2,11.94277492]
["bitfinex","ETHUSD",1768589289706,0.503,3281.1,3280.4,11.94277492]
["bitfinex","ETHUSD",1768589289917,6.09586162,3281.0,3280.4,11.94277492]
["bitfinex","ETHUSD",1768589290118,21.01706358,3281.0,3280.4,11.94277492]
["bitfinex","ETHUSD",1768589290284,12.96483254,3280.9,3280.4,11.94277492]
["bitfinex","ETHUSD",1768589291195,12.96483254,3280.9,3280.4,11.94477492]
["bitfinex","ETHUSD",1768589292116,16.0128696,3280.8,3280.4,11.94477492]
["bitfinex","ETHUSD",1768589292824,16.0128696,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589292989,1.60128696,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589293818,16.0128696,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589296322,19.06090666,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589296528,6.09607412,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589296727,16.0128696,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589297910,16.0128696,3280.8,3280.4,11.94477492]
["bitfinex","ETHUSD",1768589298739,12.96483254,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589300447,16.01301179,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589303308,12.96483254,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589303640,4.95420751,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589303846,15.32714562,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589304840,6.09621003,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768589305068,12.27901955,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589307474,15.32717406,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589309776,18.37532857,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768589310073,18.37532857,3280.7,3280.1,0.0028122]
["bitfinex","ETHUSD",1768589310074,14.01412247,3280.6,3280.1,0.0028122]
["bitfinex","ETHUSD",1768589311654,12.17658961,3280.4,3279.7,0.002]
["bitfinex","ETHUSD",1768589311849,12.17658961,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1768589312657,12.17658961,3279.9,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589312853,12.17658961,3279.6,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589313760,12.17658961,3279.4,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589314886,12.17658961,3279.2,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589316157,12.17658961,3279.1,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589318385,12.17658961,3280.2,3279.0,7.07754163]
["bitfinex","ETHUSD",1768589318589,12.17658961,3280.0,3279.0,7.07754163]
["bitfinex","ETHUSD",1768589318791,0.503,3280.1,3279.1,7.10415141]
["bitfinex","ETHUSD",1768589318792,12.17658961,3280.1,3279.1,7.10415141]
["bitfinex","ETHUSD",1768589319004,12.17658961,3280.1,3279.3,7.07472984]
["bitfinex","ETHUSD",1768589320294,15.7281842,3280.2,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589321212,0.503,3280.2,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589321416,12.17658961,3280.2,3279.5,8.39207048]
["bitfinex","ETHUSD",1768589322122,3.04859494,3280.2,3279.5,8.39207048]
["bitfinex","ETHUSD",1768589322302,12.17658961,3280.1,3279.5,8.39207048]
["bitfinex","ETHUSD",1768589323615,12.17658961,3280.0,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589323778,12.17658961,3280.0,3279.5,10.12397167]
["bitfinex","ETHUSD",1768589324101,12.17658961,3280.0,3279.6,7.07472984]
["bitfinex","ETHUSD",1768589324506,12.17658961,3279.9,3279.3,7.07472984]
["bitfinex","ETHUSD",1768589324687,12.17658961,3279.9,3279.4,7.07472984]
["bitfinex","ETHUSD",1768589325092,12.17658961,3279.9,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589325324,12.17658961,3279.9,3279.5,10.12397264]
["bitfinex","ETHUSD",1768589325524,12.17658961,3280.1,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589325821,12.17658961,3280.1,3279.5,10.12395144]
["bitfinex","ETHUSD",1768589326177,12.17658961,3280.1,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589326796,12.17658961,3280.1,3279.5,10.12396518]
["bitfinex","ETHUSD",1768589327081,0.001,3279.7,3279.5,10.12396518]
["bitfinex","ETHUSD",1768589327310,0.001,3279.7,3279.5,7.07472984]
["bitfinex","ETHUSD",1768589327723,0.001,3279.7,3279.2,3.5525168]
["bitfinex","ETHUSD",1768589327724,12.17758961,3279.7,3279.1,7.07472984]
["bitfinex","ETHUSD",1768589327953,12.17758961,3279.7,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589328903,12.17658961,3279.5,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589330246,12.67958961,3279.5,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589331005,12.17658961,3279.3,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589333354,12.89366316,3279.2,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589335338,15.94324159,3279.2,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589335636,12.89366316,3279.1,3279.0,0.00281179]
["bitfinex","ETHUSD",1768589336032,12.89366316,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768589337420,15.94336552,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768589337749,12.89366316,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768589340151,15.94346229,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768589340327,12.89366316,3278.8,3278.6,0.00080933]
["bitfinex","ETHUSD",1768589340525,12.89366316,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768589342762,12.89366316,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768589344056,0.503,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589344366,0.503,3278.7,3278.3,7.07672984]
["bitfinex","ETHUSD",1768589345054,13.39666316,3278.7,3278.3,7.07672984]
["bitfinex","ETHUSD",1768589345367,12.89366316,3278.7,3278.3,7.07672984]
["bitfinex","ETHUSD",1768589345550,12.89366316,3279.6,3278.4,7.1041577]
["bitfinex","ETHUSD",1768589345866,12.89366316,3279.3,3278.4,7.07472984]
["bitfinex","ETHUSD",1768589346659,12.89366316,3279.3,3278.6,7.07472984]
["bitfinex","ETHUSD",1768589346864,15.94318149,3279.3,3278.6,7.07472984]
["bitfinex","ETHUSD",1768589347832,12.89366316,3279.2,3278.6,7.07472984]
["bitfinex","ETHUSD",1768589348261,12.89366316,3279.2,3278.4,10.12498007]
["bitfinex","ETHUSD",1768589348632,12.89366316,3279.0,3278.5,7.07472984]
["bitfinex","ETHUSD",1768589349363,12.89466316,3279.0,3278.3,8.08945694]
["bitfinex","ETHUSD",1768589349569,12.89466316,3279.0,3278.4,7.07472984]
["bitfinex","ETHUSD",1768589350584,0.001,3279.0,3278.4,7.07472984]
["bitfinex","ETHUSD",1768589350885,0.001,3279.0,3278.6,7.07472984]
["bitfinex","ETHUSD",1768589352182,12.89466316,3279.0,3278.4,11.54399732]
["bitfinex","ETHUSD",1768589352481,12.89466316,3279.0,3278.4,7.07472984]
["bitfinex","ETHUSD",1768589352864,15.94443995,3279.0,3278.4,7.07472984]
["bitfinex","ETHUSD",1768589353181,12.89366316,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768589354090,12.89366316,3278.9,3278.3,3.05234435]
["bitfinex","ETHUSD",1768589354284,12.89366316,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768589354588,12.89366316,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589354884,12.89366316,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768589355785,12.89366316,3278.5,3278.0,0.00280933]
["bitfinex","ETHUSD",1768589356758,12.89366316,3278.3,3278.0,0.00280933]
["bitfinex","ETHUSD",1768589358021,12.89366316,3278.1,3277.7,0.002]
["bitfinex","ETHUSD",1768589358312,12.89366316,3277.9,3277.7,0.002]
["bitfinex","ETHUSD",1768589361917,11.73608542,3278.1,3277.7,0.002]
["bitfinex","ETHUSD",1768589362489,11.73608542,3278.0,3277.7,0.002]
["bitfinex","ETHUSD",1768589363088,14.78674449,3278.0,3277.7,0.002]
["bitfinex","ETHUSD",1768589363484,11.73608542,3277.9,3277.7,0.002]
["bitfinex","ETHUSD",1768589363696,13.21475987,3277.8,3277.7,0.002]
["bitfinex","ETHUSD",1768589363884,13.71775987,3277.8,3277.7,0.002]
["bitfinex","ETHUSD",1768589364088,13.71775987,3277.8,3277.0,3.05156095]
["bitfinex","ETHUSD",1768589364387,13.71775987,3277.8,3277.0,7.07672984]
["bitfinex","ETHUSD",1768589364584,13.71775987,3277.8,3277.2,3.05138357]
["bitfinex","ETHUSD",1768589364800,11.73608542,3277.6,3276.7,0.00080974]
["bitfinex","ETHUSD",1768589365443,11.73608542,3277.4,3276.7,0.00080974]
["bitfinex","ETHUSD",1768589365637,11.73608542,3277.2,3276.7,0.00080974]
["bitfinex","ETHUSD",1768589366337,11.73608542,3277.2,3276.0,0.00080728]
["bitfinex","ETHUSD",1768589366537,11.73608542,3277.0,3276.1,3.05237005]
["bitfinex","ETHUSD",1768589366742,11.73608542,3276.8,3276.2,3.05230676]
["bitfinex","ETHUSD",1768589367111,11.73608542,3276.8,3276.2,10.12984634]
["bitfinex","ETHUSD",1768589367308,11.73608542,3276.8,3276.2,7.07753958]
["bitfinex","ETHUSD",1768589367708,11.73608542,3276.7,3276.2,7.07753958]
["bitfinex","ETHUSD",1768589367911,11.73608542,3276.7,3274.6,3.14250037]
["bitfinex","ETHUSD",1768589367912,11.73608542,3276.2,3275.1,0.0036288]
["bitfinex","ETHUSD",1768589368118,11.73608542,3276.0,3275.3,7.07753958]
["bitfinex","ETHUSD",1768589368644,0.503,3276.1,3275.5,7.07753958]
["bitfinex","ETHUSD",1768589368862,11.73608542,3276.6,3275.5,7.07753958]
["bitfinex","ETHUSD",1768589369141,12.24008542,3276.2,3275.5,7.07753958]
["bitfinex","ETHUSD",1768589369347,4.55423983,3277.0,3275.1,6.11028533]
["bitfinex","ETHUSD",1768589369348,13.14042348,3277.3,3276.4,7.07753958]
["bitfinex","ETHUSD",1768589369815,13.14042348,3277.3,3276.2,7.07753958]
["bitfinex","ETHUSD",1768589370223,12.63642348,3277.2,3276.2,7.07753958]
["bitfinex","ETHUSD",1768589370431,12.63642348,3277.2,3276.0,7.58053958]
["bitfinex","ETHUSD",1768589370630,12.63642348,3276.6,3275.3,7.07753958]
["bitfinex","ETHUSD",1768589370945,13.14042348,3276.6,3275.7,3.05277927]
["bitfinex","ETHUSD",1768589371348,12.63642348,3276.5,3275.6,10.13039709]
["bitfinex","ETHUSD",1768589371662,12.63642348,3276.5,3275.8,7.07753958]
["bitfinex","ETHUSD",1768589372549,12.63642348,3276.5,3275.4,10.13058107]
["bitfinex","ETHUSD",1768589372772,6.60804728,3276.6,3275.4,7.07753958]
["bitfinex","ETHUSD",1768589372773,12.63642348,3276.3,3275.4,7.07753958]
["bitfinex","ETHUSD",1768589373080,12.63642348,3276.3,3275.8,0.002]
["bitfinex","ETHUSD",1768589373955,15.68865148,3276.3,3275.8,0.002]
["bitfinex","ETHUSD",1768589374161,12.63642348,3276.3,3275.8,0.002]
["bitfinex","ETHUSD",1768589374672,15.68873971,3276.3,3275.8,0.002]
["bitfinex","ETHUSD",1768589374872,12.63642348,3276.1,3275.8,0.002]
["bitfinex","ETHUSD",1768589379859,12.63642348,3276.6,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589380064,13.14042348,3276.5,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589380268,13.14042348,3276.5,3275.8,0.002]
["bitfinex","ETHUSD",1768589380657,3.05213038,3276.4,3275.8,0.002]
["bitfinex","ETHUSD",1768589380865,13.29724365,3276.3,3275.8,0.002]
["bitfinex","ETHUSD",1768589383404,0.66082017,3276.3,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589383572,0.504,3276.5,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589383913,13.14042348,3276.5,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589384682,12.63642348,3276.5,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589384886,0.504,3276.4,3275.9,7.07753958]
["bitfinex","ETHUSD",1768589385092,0.504,3276.4,3276.0,3.05250305]
["bitfinex","ETHUSD",1768589385306,15.68813243,3276.9,3276.1,7.07753958]
["bitfinex","ETHUSD",1768589385476,2.07281324,3276.8,3276.1,7.07753958]
["bitfinex","ETHUSD",1768589385677,2.07281324,3276.8,3276.1,7.07953958]
["bitfinex","ETHUSD",1768589385889,0.504,3276.8,3276.1,7.07953958]
["bitfinex","ETHUSD",1768589386269,13.14042348,3276.9,3276.1,7.07953958]
["bitfinex","ETHUSD",1768589386475,12.63642348,3276.8,3276.1,7.07953958]
["bitfinex","ETHUSD",1768589387189,0.504,3276.9,3276.3,7.07753958]
["bitfinex","ETHUSD",1768589387712,13.14042348,3276.9,3276.3,7.07753958]
["bitfinex","ETHUSD",1768589387919,0.504,3276.9,3276.3,7.07753958]
["bitfinex","ETHUSD",1768589388106,0.504,3277.1,3276.3,8.39595688]
["bitfinex","ETHUSD",1768589389220,0.504,3277.1,3276.5,7.07753958]
["bitfinex","ETHUSD",1768589390109,0.504,3277.1,3276.6,7.07753958]
["bitfinex","ETHUSD",1768589390318,0.504,3277.1,3276.6,8.84227238]
["bitfinex","ETHUSD",1768589390517,12.63642348,3277.4,3276.6,8.84227238]
["bitfinex","ETHUSD",1768589393032,12.63642348,3277.4,3276.8,7.07753958]
["bitfinex","ETHUSD",1768589393931,15.68763926,3277.4,3276.8,7.07753958]
["bitfinex","ETHUSD",1768589395002,12.63642348,3277.4,3276.8,10.12924022]
["bitfinex","ETHUSD",1768589395865,12.63642348,3277.4,3276.8,3.05170064]
["bitfinex","ETHUSD",1768589396058,12.63642348,3277.4,3276.9,7.07753958]
["bitfinex","ETHUSD",1768589397039,12.63642348,3277.4,3276.9,10.12920308]
["bitfinex","ETHUSD",1768589397541,0.001,3277.1,3276.9,10.12920308]
["bitfinex","ETHUSD",1768589397961,0.001,3277.1,3277.0,7.07753958]
["bitfinex","ETHUSD",1768589398339,0.504,3277.5,3277.0,7.07753958]
["bitfinex","ETHUSD",1768589399037,0.504,3277.5,3277.1,10.12901802]
["bitfinex","ETHUSD",1768589399634,0.504,3277.5,3277.1,7.07753958]
["bitfinex","ETHUSD",1768589401171,0.504,3277.5,3277.3,7.07753958]
["bitfinex","ETHUSD",1768589402471,0.00080728,3277.7,3277.3,7.07753958]
["bitfinex","ETHUSD",1768589402672,11.84966949,3278.1,3277.4,7.07753958]
["bitfinex","ETHUSD",1768589402888,12.35366949,3278.1,3277.4,7.07753958]
["bitfinex","ETHUSD",1768589403188,15.40423011,3278.1,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589403492,11.84966949,3278.0,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589404358,0.504,3278.1,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589404758,12.35366949,3278.1,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589404990,11.84966949,3278.0,3277.3,11.44682359]
["bitfinex","ETHUSD",1768589405393,11.84966949,3278.1,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589405691,0.00080974,3278.4,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589405692,11.85047923,3278.4,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589406189,3.0511152,3278.4,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589406690,14.90078469,3278.4,3277.5,7.07753958]
["bitfinex","ETHUSD",1768589407462,11.85047923,3278.4,3277.7,7.07753958]
["bitfinex","ETHUSD",1768589407691,14.90076936,3278.4,3277.7,7.07753958]
["bitfinex","ETHUSD",1768589408601,0.09052147,3279.0,3277.8,4.02643971]
["bitfinex","ETHUSD",1768589408798,0.09052147,3279.0,3277.6,6.10202586]
["bitfinex","ETHUSD",1768589408799,11.93838163,3278.9,3277.7,1.64995846]
["bitfinex","ETHUSD",1768589409097,11.56416561,3278.1,3277.6,3.05101293]
["bitfinex","ETHUSD",1768589409308,11.56416561,3278.1,3277.7,0.503]
["bitfinex","ETHUSD",1768589409475,11.56416561,3278.1,3277.8,3.05082677]
["bitfinex","ETHUSD",1768589409810,11.56416561,3278.1,3277.8,2.66947342]
["bitfinex","ETHUSD",1768589410098,11.84966949,3278.4,3277.8,6.94270487]
["bitfinex","ETHUSD",1768589410328,11.84966949,3278.4,3277.8,4.27323145]
["bitfinex","ETHUSD",1768589410611,11.84966949,3278.4,3277.7,3.55388305]
["bitfinex","ETHUSD",1768589410990,11.84966949,3278.4,3277.7,3.05088305]
["bitfinex","ETHUSD",1768589411313,18.17054615,3278.4,3277.4,7.32441051]
["bitfinex","ETHUSD",1768589411514,11.84966949,3278.1,3277.4,3.05117906]
["bitfinex","ETHUSD",1768589413313,11.84966949,3278.1,3277.3,4.77623145]
["bitfinex","ETHUSD",1768589413497,11.84966949,3277.9,3277.3,4.77623145]
["bitfinex","ETHUSD",1768589413695,11.84966949,3277.9,3277.3,10.8788018]
["bitfinex","ETHUSD",1768589414614,11.84966949,3277.9,3277.3,7.82750958]
["bitfinex","ETHUSD",1768589415620,11.84966949,3277.9,3277.3,10.8788018]
["bitfinex","ETHUSD",1768589416117,0.504,3278.2,3277.4,4.27323145]
["bitfinex","ETHUSD",1768589416524,0.504,3278.2,3277.5,12.68564311]
["bitfinex","ETHUSD",1768589416822,11.84966949,3278.4,3277.5,12.68564311]
["bitfinex","ETHUSD",1768589416823,11.84966949,3278.3,3277.5,12.68564311]
["bitfinex","ETHUSD",1768589417521,6.10090902,3278.2,3277.5,12.68564311]
["bitfinex","ETHUSD",1768589417695,11.84966949,3278.1,3277.4,0.503]
["bitfinex","ETHUSD",1768589417925,11.84966949,3278.1,3277.1,13.18864311]
["bitfinex","ETHUSD",1768589417926,12.96376039,3278.1,3277.1,13.18864311]
["bitfinex","ETHUSD",1768589418124,12.96376039,3278.1,3277.3,3.05128582]
["bitfinex","ETHUSD",1768589418324,12.96376039,3278.1,3277.1,16.24011688]
["bitfinex","ETHUSD",1768589418325,12.96376039,3278.1,3277.2,12.68564311]
["bitfinex","ETHUSD",1768589418535,12.96376039,3278.1,3277.2,15.73697468]
["bitfinex","ETHUSD",1768589418845,11.84966949,3277.9,3277.2,15.73697468]
["bitfinex","ETHUSD",1768589419042,11.84966949,3277.9,3277.2,12.68564311]
["bitfinex","ETHUSD",1768589419443,11.84966949,3277.9,3277.4,3.05114212]
["bitfinex","ETHUSD",1768589419808,11.84966949,3277.9,3277.3,12.68564311]
["bitfinex","ETHUSD",1768589420417,11.84966949,3277.9,3277.4,0.002]
["bitfinex","ETHUSD",1768589421458,11.84966949,3277.9,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589421963,11.96080258,3277.8,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589422522,11.96080258,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768589423318,11.96080258,3277.8,3277.4,3.05318204]
["bitfinex","ETHUSD",1768589423517,11.96080258,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768589426787,11.96080258,3277.9,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589427094,1.90646694,3278.0,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589427279,13.07589348,3278.1,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589427457,15.51635699,3278.1,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589427887,11.96080258,3278.0,3277.4,12.38109878]
["bitfinex","ETHUSD",1768589428083,11.96080258,3278.0,3277.1,0.002]
["bitfinex","ETHUSD",1768589428084,11.96080258,3277.9,3277.1,0.002]
["bitfinex","ETHUSD",1768589428254,11.96080258,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768589428454,12.04951472,3277.9,3277.1,12.38109878]
["bitfinex","ETHUSD",1768589428650,13.77589948,3277.8,3277.1,15.43257514]
["bitfinex","ETHUSD",1768589429481,13.77589948,3277.8,3277.2,3.0513444]
["bitfinex","ETHUSD",1768589429689,3.05072712,3278.0,3277.3,15.58886014]
["bitfinex","ETHUSD",1768589429858,0.503,3278.0,3277.5,12.53759755]
["bitfinex","ETHUSD",1768589430057,0.503,3278.0,3277.6,0.02947838]
["bitfinex","ETHUSD",1768589430289,0.503,3278.0,3277.7,12.53759755]
["bitfinex","ETHUSD",1768589430457,0.001,3278.1,3277.7,12.53759755]
["bitfinex","ETHUSD",1768589430794,15.60196559,3278.1,3277.5,12.53759755]
["bitfinex","ETHUSD",1768589431460,12.55140077,3278.1,3277.5,15.58868215]
["bitfinex","ETHUSD",1768589432393,15.60195827,3278.1,3277.5,12.53759755]
["bitfinex","ETHUSD",1768589432915,0.001,3277.6,3277.5,12.53759755]
["bitfinex","ETHUSD",1768589433116,0.001,3277.6,3277.5,14.0966729]
["bitfinex","ETHUSD",1768589434084,0.001,3277.6,3277.5,17.14777892]
["bitfinex","ETHUSD",1768589434281,0.001,3278.1,3277.6,12.53759755]
["bitfinex","ETHUSD",1768589434504,0.001,3278.1,3277.8,12.53759755]
["bitfinex","ETHUSD",1768589436404,12.55040077,3278.9,3278.2,12.53759755]
["bitfinex","ETHUSD",1768589436631,15.60020405,3278.9,3278.2,12.53759755]
["bitfinex","ETHUSD",1768589438519,15.60020405,3278.9,3278.3,12.53759755]
["bitfinex","ETHUSD",1768589440746,15.60020405,3278.9,3278.3,15.58794342]
["bitfinex","ETHUSD",1768589441047,15.60020405,3278.9,3278.3,12.53759755]
["bitfinex","ETHUSD",1768589444158,15.60020405,3278.9,3278.3,15.58794017]
["bitfinex","ETHUSD",1768589444346,0.001,3278.6,3278.3,15.58794017]
["bitfinex","ETHUSD",1768589444551,0.001,3278.6,3278.4,12.53759755]
["bitfinex","ETHUSD",1768589445045,0.001,3278.6,3278.3,2.05023448]
["bitfinex","ETHUSD",1768589445246,0.001,3278.6,3278.1,3.0504927]
["bitfinex","ETHUSD",1768589445452,12.55140077,3278.6,3278.1,15.58809025]
["bitfinex","ETHUSD",1768589445652,12.55140077,3278.6,3278.2,3.05043372]
["bitfinex","ETHUSD",1768589445954,12.55140077,3278.6,3278.2,12.53759755]
["bitfinex","ETHUSD",1768589446144,0.001,3278.6,3278.4,12.53759755]
["bitfinex","ETHUSD",1768589448685,0.001,3278.6,3278.2,3.05041197]
["bitfinex","ETHUSD",1768589448856,12.55140077,3278.6,3278.0,15.58817507]
["bitfinex","ETHUSD",1768589449057,12.55140077,3278.6,3278.1,12.53759755]
["bitfinex","ETHUSD",1768589449257,12.55140077,3278.6,3278.1,15.58812384]
["bitfinex","ETHUSD",1768589449456,0.001,3278.6,3278.2,15.58802176]
["bitfinex","ETHUSD",1768589449953,0.001,3278.6,3278.3,3.05035824]
["bitfinex","ETHUSD",1768589450185,0.001,3278.6,3278.3,15.58795579]
["bitfinex","ETHUSD",1768589451179,0.001,3278.6,3278.3,12.53759755]
["bitfinex","ETHUSD",1768589452165,12.8945241,3278.6,3278.1,15.25089131]
["bitfinex","ETHUSD",1768589452492,12.8945241,3278.6,3278.1,12.20039054]
["bitfinex","ETHUSD",1768589452693,12.8945241,3278.6,3278.1,15.25092303]
["bitfinex","ETHUSD",1768589454569,15.94461884,3278.6,3278.1,12.20039054]
["bitfinex","ETHUSD",1768589454770,12.8945241,3278.6,3278.1,15.25091716]
["bitfinex","ETHUSD",1768589455400,0.001,3278.6,3278.2,12.20039054]
["bitfinex","ETHUSD",1768589455827,0.001,3278.3,3278.2,15.25084505]
["bitfinex","ETHUSD",1768589456124,0.001,3278.6,3278.2,17.32271013]
["bitfinex","ETHUSD",1768589456324,0.001,3278.6,3278.2,3.05045451]
["bitfinex","ETHUSD",1768589456525,0.001,3278.6,3278.3,12.20039054]
["bitfinex","ETHUSD",1768589456910,0.001,3278.6,3278.4,12.23089322]
["bitfinex","ETHUSD",1768589457114,0.001,3278.6,3278.4,12.20039054]
["bitfinex","ETHUSD",1768589457426,0.001,3278.6,3278.2,15.25084505]
["bitfinex","ETHUSD",1768589458129,0.001,3278.6,3278.2,12.20039054]
["bitfinex","ETHUSD",1768589459026,0.001,3278.6,3278.3,12.20039054]
["bitfinex","ETHUSD",1768589461331,14.48897768,3278.6,3277.7,0.503]
["bitfinex","ETHUSD",1768589461633,14.48897768,3278.6,3277.7,3.05091078]
["bitfinex","ETHUSD",1768589462232,14.48897768,3278.6,3277.6,12.20039054]
["bitfinex","ETHUSD",1768589462233,12.8935241,3278.4,3277.6,12.20039054]
["bitfinex","ETHUSD",1768589462524,12.8935241,3278.2,3277.6,12.20039054]
["bitfinex","ETHUSD",1768589463122,12.8935241,3278.2,3277.6,15.25139861]
["bitfinex","ETHUSD",1768589464006,12.8935241,3278.2,3277.6,3.05100807]
["bitfinex","ETHUSD",1768589464211,12.8935241,3278.2,3277.7,12.20039054]
["bitfinex","ETHUSD",1768589466155,4.9497955,3278.3,3277.8,12.20039054]
["bitfinex","ETHUSD",1768589466311,15.94393211,3278.3,3277.8,12.20039054]
["bitfinex","ETHUSD",1768589466643,15.94393211,3278.3,3277.7,3.05090904]
["bitfinex","ETHUSD",1768589467310,15.94393211,3278.3,3277.7,12.20039054]
["bitfinex","ETHUSD",1768589467506,12.8935241,3278.3,3277.9,12.20239054]
["bitfinex","ETHUSD",1768589467706,0.001,3278.3,3277.9,12.20239054]
["bitfinex","ETHUSD",1768589470769,12.8945241,3278.3,3277.9,0.002]
["bitfinex","ETHUSD",1768589471969,12.8945241,3278.3,3277.9,12.20239054]
["bitfinex","ETHUSD",1768589471970,0.001,3278.3,3277.9,12.20239054]
["bitfinex","ETHUSD",1768589474153,0.001,3278.3,3277.9,3.05271283]
["bitfinex","ETHUSD",1768589474357,0.001,3278.3,3278.0,12.20039054]
["bitfinex","ETHUSD",1768589474559,0.001,3278.3,3277.9,0.002]
["bitfinex","ETHUSD",1768589474763,12.8945241,3278.3,3277.9,0.002]
["bitfinex","ETHUSD",1768589476286,15.9449001,3278.3,3277.9,0.002]
["bitfinex","ETHUSD",1768589476774,12.8935241,3278.2,3277.6,0.002]
["bitfinex","ETHUSD",1768589477551,12.98223624,3278.2,3277.4,0.002]
["bitfinex","ETHUSD",1768589478167,12.98223624,3278.2,3277.4,3.05315295]
["bitfinex","ETHUSD",1768589478467,12.8935241,3278.0,3277.4,0.002]
["bitfinex","ETHUSD",1768589478651,13.3965241,3278.0,3277.4,0.002]
["bitfinex","ETHUSD",1768589479656,13.3965241,3278.0,3277.1,0.002]
["bitfinex","ETHUSD",1768589479893,12.8935241,3277.9,3277.1,12.20239054]
["bitfinex","ETHUSD",1768589480191,12.8935241,3277.9,3277.1,0.002]
["bitfinex","ETHUSD",1768589481090,12.8935241,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768589481489,12.8935241,3277.7,3277.1,12.92193414]
["bitfinex","ETHUSD",1768589481694,12.8935241,3277.7,3277.1,12.89249461]
["bitfinex","ETHUSD",1768589483698,15.94452257,3277.7,3277.1,12.89249461]
["bitfinex","ETHUSD",1768589483895,12.7265273,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768589484195,12.7265273,3277.6,3277.1,0.03143953]
["bitfinex","ETHUSD",1768589484566,12.7265273,3277.6,3277.1,12.92193414]
["bitfinex","ETHUSD",1768589484761,12.7265273,3277.9,3277.1,15.94394877]
["bitfinex","ETHUSD",1768589485071,18.82806064,3277.9,3277.1,15.94394877]
["bitfinex","ETHUSD",1768589485273,12.7265273,3277.8,3277.1,15.94394877]
["bitfinex","ETHUSD",1768589485683,15.77741869,3277.8,3277.1,15.94394877]
["bitfinex","ETHUSD",1768589486193,12.7265273,3277.8,3277.3,12.89049461]
["bitfinex","ETHUSD",1768589486395,15.77738232,3277.8,3277.3,12.89049461]
["bitfinex","ETHUSD",1768589487891,12.2265273,3277.8,3277.1,3.05345416]
["bitfinex","ETHUSD",1768589488075,3.05076968,3277.9,3277.4,12.89049461]
["bitfinex","ETHUSD",1768589488277,15.77729698,3277.9,3277.4,12.89049461]
["bitfinex","ETHUSD",1768589488572,15.77729698,3277.9,3277.2,12.89049461]
["bitfinex","ETHUSD",1768589489384,12.68324521,3277.8,3277.1,0.002]
["bitfinex","ETHUSD",1768589489900,12.68324521,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768589492065,15.73432633,3277.6,3277.4,0.002]
["bitfinex","ETHUSD",1768589492266,12.68424521,3277.5,3277.4,0.002]
["bitfinex","ETHUSD",1768589494680,0.001,3277.5,3277.4,0.002]
["bitfinex","ETHUSD",1768589496604,0.001,3277.5,3277.4,12.26404355]
["bitfinex","ETHUSD",1768589496823,0.001,3278.0,3277.5,12.26204355]
["bitfinex","ETHUSD",1768589497694,12.68324521,3278.2,3277.5,12.26204355]
["bitfinex","ETHUSD",1768589497885,12.68324521,3278.2,3277.7,12.26204355]
["bitfinex","ETHUSD",1768589498086,0.001,3278.3,3277.7,12.26204355]
["bitfinex","ETHUSD",1768589498791,0.001,3278.3,3277.7,14.0984653]
["bitfinex","ETHUSD",1768589499908,0.001,3278.3,3277.9,12.26204355]
["bitfinex","ETHUSD",1768589500703,12.68424521,3278.3,3277.7,17.14937556]
["bitfinex","ETHUSD",1768589500910,12.68424521,3278.3,3277.8,12.26204355]
["bitfinex","ETHUSD",1768589502478,12.68424521,3278.3,3277.8,15.31280502]
["bitfinex","ETHUSD",1768589502679,12.68424521,3278.3,3277.9,2.0200137]
["bitfinex","ETHUSD",1768589502910,0.001,3278.3,3277.9,14.28205725]
["bitfinex","ETHUSD",1768589503091,0.001,3278.3,3277.9,14.23205725]
["bitfinex","ETHUSD",1768589504013,0.001,3278.3,3277.9,17.28273861]
["bitfinex","ETHUSD",1768589504417,0.001,3278.3,3277.9,14.23205725]
["bitfinex","ETHUSD",1768589504705,0.001,3278.0,3277.9,17.28279095]
["bitfinex","ETHUSD",1768589504912,0.001,3278.3,3277.9,14.23205725]
["bitfinex","ETHUSD",1768589505513,0.001,3278.3,3277.9,17.28278102]
["bitfinex","ETHUSD",1768589506319,0.001,3278.3,3278.0,12.26204355]
["bitfinex","ETHUSD",1768589506612,13.18724521,3278.8,3278.2,12.26204355]
["bitfinex","ETHUSD",1768589508816,13.18724521,3278.8,3278.3,3.05036146]
["bitfinex","ETHUSD",1768589510317,12.68324521,3278.8,3278.3,3.05036146]
["bitfinex","ETHUSD",1768589510531,12.68324521,3278.8,3278.3,18.36276647]
["bitfinex","ETHUSD",1768589510719,12.68324521,3278.8,3278.4,12.26204355]
["bitfinex","ETHUSD",1768589511024,12.68505454,3279.0,3278.5,15.31221893]
["bitfinex","ETHUSD",1768589511622,12.68505454,3279.0,3278.1,2.2312781]
["bitfinex","ETHUSD",1768589511833,12.68505454,3279.0,3278.3,3.0503221]
["bitfinex","ETHUSD",1768589512336,12.68505454,3279.0,3278.4,3.05025119]
["bitfinex","ETHUSD",1768589513650,12.68505454,3279.0,3278.3,3.05035782]
["bitfinex","ETHUSD",1768589513840,12.68505454,3279.0,3278.3,15.08971176]
["bitfinex","ETHUSD",1768589514031,12.68505454,3279.0,3278.3,15.05920815]
["bitfinex","ETHUSD",1768589514233,12.68505454,3279.0,3278.3,3.05035782]
["bitfinex","ETHUSD",1768589514439,12.68505454,3279.0,3278.4,12.00885033]
["bitfinex","ETHUSD",1768589515952,12.68505454,3279.0,3278.4,15.05905572]
["bitfinex","ETHUSD",1768589516641,12.68505454,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768589516842,0.001,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1768589517041,12.68505454,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768589518359,15.73476626,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768589519452,11.89777861,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768589521017,11.89777861,3278.8,3278.2,3.05045253]
["bitfinex","ETHUSD",1768589521428,11.89958794,3279.0,3278.3,12.00885033]
["bitfinex","ETHUSD",1768589521650,0.00180933,3279.0,3278.5,12.00885033]
["bitfinex","ETHUSD",1768589522509,0.00180933,3279.0,3278.6,3.05008235]
["bitfinex","ETHUSD",1768589522710,0.00180933,3279.0,3278.7,12.00885033]
["bitfinex","ETHUSD",1768589525138,14.94698904,3279.6,3278.9,12.00885033]
["bitfinex","ETHUSD",1768589525452,14.94698904,3279.6,3279.0,13.20973536]
["bitfinex","ETHUSD",1768589525648,0.50480933,3279.7,3279.0,12.00885033]
["bitfinex","ETHUSD",1768589525953,12.40258794,3279.7,3279.0,12.00885033]
["bitfinex","ETHUSD",1768589527146,11.89777861,3279.6,3278.9,15.05856791]
["bitfinex","ETHUSD",1768589527661,11.89777861,3279.6,3278.8,3.0498066]
["bitfinex","ETHUSD",1768589527662,11.89777861,3279.4,3278.7,0.503]
["bitfinex","ETHUSD",1768589527842,13.53379584,3279.4,3278.6,3.05002982]
["bitfinex","ETHUSD",1768589528953,11.89777861,3279.2,3278.6,3.05202982]
["bitfinex","ETHUSD",1768589529320,11.89777861,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1768589530591,11.89777861,3279.2,3278.6,12.04135115]
["bitfinex","ETHUSD",1768589530751,11.89777861,3279.2,3278.6,12.01085033]
["bitfinex","ETHUSD",1768589531055,11.89777861,3279.2,3278.7,15.05883965]
["bitfinex","ETHUSD",1768589531255,11.89777861,3279.2,3278.7,3.04998932]
["bitfinex","ETHUSD",1768589531462,11.89777861,3279.2,3278.8,12.00885033]
["bitfinex","ETHUSD",1768589531821,11.89877861,3279.4,3278.8,12.00885033]
["bitfinex","ETHUSD",1768589533361,11.89777861,3279.3,3278.8,12.00885033]
["bitfinex","ETHUSD",1768589533946,3.05033863,3279.4,3278.8,12.00885033]
["bitfinex","ETHUSD",1768589534163,0.001,3279.4,3278.9,12.00885033]
["bitfinex","ETHUSD",1768589534401,14.94812126,3279.4,3278.9,12.00885033]
["bitfinex","ETHUSD",1768589534697,0.00180933,3279.7,3279.0,12.00885033]
["bitfinex","ETHUSD",1768589534858,0.00180933,3279.7,3279.0,12.51185033]
["bitfinex","ETHUSD",1768589535059,0.00180933,3279.7,3279.3,12.00885033]
["bitfinex","ETHUSD",1768589535259,11.89777861,3280.2,3279.5,12.00885033]
["bitfinex","ETHUSD",1768589535609,11.89777861,3280.0,3279.5,12.00885033]
["bitfinex","ETHUSD",1768589538383,3.04860693,3280.2,3279.5,12.00885033]
["bitfinex","ETHUSD",1768589538542,11.89777861,3280.2,3279.6,12.00885033]
["bitfinex","ETHUSD",1768589538745,11.89777861,3280.2,3279.6,13.86988789]
["bitfinex","ETHUSD",1768589539789,0.00080933,3280.3,3279.6,13.86988789]
["bitfinex","ETHUSD",1768589540288,14.94711359,3280.3,3279.6,13.86988789]
["bitfinex","ETHUSD",1768589540490,11.89858794,3280.3,3279.7,3.04905936]
["bitfinex","ETHUSD",1768589540701,11.89858794,3280.3,3279.8,12.00885033]
["bitfinex","ETHUSD",1768589540878,11.89858794,3280.3,3279.6,1.86103756]
["bitfinex","ETHUSD",1768589540879,11.89777861,3280.2,3279.6,13.86988789]
["bitfinex","ETHUSD",1768589541065,11.89777861,3280.1,3279.3,15.05822063]
["bitfinex","ETHUSD",1768589541252,11.89777861,3280.1,3279.4,0.503]
["bitfinex","ETHUSD",1768589542675,12.85877362,3279.9,3279.3,0.503]
["bitfinex","ETHUSD",1768589542894,12.85877362,3279.9,3278.6,0.002]
["bitfinex","ETHUSD",1768589542895,12.85877362,3279.4,3278.6,0.002]
["bitfinex","ETHUSD",1768589543196,12.85877362,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768589543561,12.85877362,3279.0,3278.3,0.002]
["bitfinex","ETHUSD",1768589544777,12.85877362,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768589546913,15.90872774,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768589547109,12.85877362,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589549300,6.09981994,3278.8,3278.3,0.002]
["bitfinex","ETHUSD",1768589549301,11.89480201,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768589549507,11.89480201,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589550396,11.89480201,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768589553002,1.49447618,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589553198,1.49447618,3278.7,3278.0,0.50380974]
["bitfinex","ETHUSD",1768589553199,11.89480201,3278.7,3278.0,0.00080974]
["bitfinex","ETHUSD",1768589553367,6.09988398,3278.8,3278.0,0.00080974]
["bitfinex","ETHUSD",1768589553368,11.89480201,3278.4,3278.0,0.00080974]
["bitfinex","ETHUSD",1768589554302,3.13847528,3279.0,3278.0,12.95553633]
["bitfinex","ETHUSD",1768589554303,11.89480201,3278.6,3278.0,12.95553633]
["bitfinex","ETHUSD",1768589555973,11.89480201,3278.6,3278.0,16.00608712]
["bitfinex","ETHUSD",1768589556208,11.89480201,3278.6,3278.0,12.95553633]
["bitfinex","ETHUSD",1768589556778,14.94489486,3278.6,3278.0,12.95553633]
["bitfinex","ETHUSD",1768589556978,11.89480201,3278.5,3278.0,12.95553633]
["bitfinex","ETHUSD",1768589557615,14.94479319,3278.7,3278.0,16.00617246]
["bitfinex","ETHUSD",1768589558085,11.89480201,3278.6,3278.0,16.00617246]
["bitfinex","ETHUSD",1768589558508,14.94489392,3278.6,3278.0,16.00617246]
["bitfinex","ETHUSD",1768589558813,11.89480201,3278.5,3278.0,12.95553633]
["bitfinex","ETHUSD",1768589559013,11.89480201,3278.5,3278.0,0.00080974]
["bitfinex","ETHUSD",1768589563918,11.89480201,3278.5,3278.0,12.98604273]
["bitfinex","ETHUSD",1768589564110,11.89480201,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768589564417,11.89480201,3278.7,3278.3,12.95672659]
["bitfinex","ETHUSD",1768589564920,11.89480201,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589566289,14.9447137,3278.8,3278.3,12.95672659]
["bitfinex","ETHUSD",1768589566489,11.89480201,3278.7,3278.3,12.95672659]
["bitfinex","ETHUSD",1768589566689,11.89480201,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589568696,11.89480201,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768589575658,12.01281965,3278.5,3278.3,0.002]
["bitfinex","ETHUSD",1768589579833,12.01281965,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768589581434,12.01281965,3278.9,3278.3,0.002]
["bitfinex","ETHUSD",1768589581640,14.10919329,3278.8,3278.3,12.54505049]
["bitfinex","ETHUSD",1768589581816,0.28514962,3278.7,3278.3,12.54505049]
["bitfinex","ETHUSD",1768589582018,12.29796927,3278.7,3278.3,12.54505049]
["bitfinex","ETHUSD",1768589582207,12.01281965,3278.7,3278.3,12.54505049]
["bitfinex","ETHUSD",1768589582407,12.01281965,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589582635,15.0628129,3278.7,3278.3,0.002]
["bitfinex","ETHUSD",1768589582799,12.01281965,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768589592366,12.01281965,3278.6,3278.0,0.00280974]
["bitfinex","ETHUSD",1768589592367,12.01281965,3278.5,3278.0,0.00280974]
["bitfinex","ETHUSD",1768589592840,12.01281965,3278.5,3278.0,12.54586023]
["bitfinex","ETHUSD",1768589594946,12.01281965,3278.5,3278.0,15.59648536]
["bitfinex","ETHUSD",1768589596140,12.01281965,3278.4,3278.0,0.00280974]
["bitfinex","ETHUSD",1768589596343,13.5191229,3278.4,3278.0,0.00280974]
["bitfinex","ETHUSD",1768589597543,12.01281965,3278.4,3278.0,15.59648962]
["bitfinex","ETHUSD",1768589597747,12.01281965,3278.6,3278.0,15.59648962]
["bitfinex","ETHUSD",1768589597935,12.51581965,3278.7,3278.0,15.59648962]
["bitfinex","ETHUSD",1768589598239,15.56581705,3278.7,3278.0,15.59648962]
["bitfinex","ETHUSD",1768589598545,12.01281965,3278.6,3278.0,15.59648962]
["bitfinex","ETHUSD",1768589600009,12.01281965,3278.6,3278.3,0.002]
["bitfinex","ETHUSD",1768589600410,0.001,3278.4,3278.3,0.002]
["bitfinex","ETHUSD",1768589602745,0.001,3278.4,3278.0,0.00280974]
["bitfinex","ETHUSD",1768589602966,12.2076151,3278.4,3278.0,0.00280974]
["bitfinex","ETHUSD",1768589603266,12.2076151,3278.4,3278.0,11.9827746]
["bitfinex","ETHUSD",1768589603768,13.73338731,3278.4,3277.8,0.002]
["bitfinex","ETHUSD",1768589604470,16.78365816,3278.4,3277.8,15.03278671]
["bitfinex","ETHUSD",1768589604822,12.2066151,3278.3,3277.8,15.03278671]
["bitfinex","ETHUSD",1768589606767,12.2066151,3278.3,3277.9,11.97996486]
["bitfinex","ETHUSD",1768589607361,0.001,3278.4,3277.9,11.97996486]
["bitfinex","ETHUSD",1768589609268,0.001,3278.4,3278.0,12.50819277]
["bitfinex","ETHUSD",1768589610279,0.001,3278.4,3278.2,12.50819277]
["bitfinex","ETHUSD",1768589610981,11.92114021,3279.2,3278.2,12.50819277]
["bitfinex","ETHUSD",1768589611351,11.92114021,3279.2,3278.4,12.50819277]
["bitfinex","ETHUSD",1768589611979,12.42414021,3279.4,3278.4,12.50819277]
["bitfinex","ETHUSD",1768589612152,15.47348355,3279.4,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589612357,11.92114021,3279.3,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589613777,11.92114021,3279.2,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589615861,14.97067614,3279.2,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589616080,14.97067614,3279.2,3278.6,15.55826273]
["bitfinex","ETHUSD",1768589617280,11.92114021,3279.2,3278.6,15.55826273]
["bitfinex","ETHUSD",1768589617854,15.47350046,3279.4,3278.7,12.50819277]
["bitfinex","ETHUSD",1768589618053,12.42414021,3279.4,3278.9,12.50819277]
["bitfinex","ETHUSD",1768589618967,15.47349729,3279.4,3278.9,12.50819277]
["bitfinex","ETHUSD",1768589619483,11.92114021,3279.3,3278.7,15.55815228]
["bitfinex","ETHUSD",1768589620060,3.55237106,3279.4,3278.7,15.55818005]
["bitfinex","ETHUSD",1768589620265,0.503,3279.4,3278.8,12.50819277]
["bitfinex","ETHUSD",1768589620787,15.47349189,3279.4,3278.8,12.50819277]
["bitfinex","ETHUSD",1768589621988,11.92114021,3279.3,3278.8,12.50819277]
["bitfinex","ETHUSD",1768589624183,3.55235168,3279.4,3278.8,12.50819277]
["bitfinex","ETHUSD",1768589624184,0.001,3279.1,3278.8,15.55808027]
["bitfinex","ETHUSD",1768589624386,0.001,3279.1,3278.9,12.50819277]
["bitfinex","ETHUSD",1768589625260,0.001,3279.1,3278.7,15.5581436]
["bitfinex","ETHUSD",1768589625458,0.001,3279.1,3278.7,12.50819277]
["bitfinex","ETHUSD",1768589629703,11.92214021,3279.1,3278.6,15.55823669]
["bitfinex","ETHUSD",1768589629997,11.92114021,3279.0,3278.5,3.05015396]
["bitfinex","ETHUSD",1768589630299,11.92114021,3279.0,3278.5,16.06134673]
["bitfinex","ETHUSD",1768589630496,11.92114021,3279.0,3278.5,3.55315396]
["bitfinex","ETHUSD",1768589630703,14.97175891,3279.1,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589630898,11.92114021,3279.0,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589631574,0.001,3279.1,3278.6,12.50819277]
["bitfinex","ETHUSD",1768589631900,0.001,3279.1,3278.6,15.5582586]
["bitfinex","ETHUSD",1768589634209,15.29895795,3279.4,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589636519,0.001,3278.8,3278.7,14.92420728]
["bitfinex","ETHUSD",1768589636722,12.24961495,3279.2,3278.7,14.92420728]
["bitfinex","ETHUSD",1768589637685,12.24961495,3279.2,3278.4,11.87421796]
["bitfinex","ETHUSD",1768589638012,14.08444504,3279.2,3278.5,0.503]
["bitfinex","ETHUSD",1768589638815,12.24961495,3279.0,3278.5,3.55314989]
["bitfinex","ETHUSD",1768589641390,12.24961495,3279.0,3278.5,3.55314588]
["bitfinex","ETHUSD",1768589644521,12.24961495,3279.0,3278.5,0.503]
["bitfinex","ETHUSD",1768589644722,12.24961495,3279.0,3278.5,3.55316944]
["bitfinex","ETHUSD",1768589645622,12.24961495,3279.0,3278.5,3.05016944]
["bitfinex","ETHUSD",1768589645821,12.24961495,3278.8,3278.0,0.002]
["bitfinex","ETHUSD",1768589646026,12.24961495,3278.8,3278.0,3.05259062]
["bitfinex","ETHUSD",1768589646728,12.24961495,3278.6,3278.0,0.002]
["bitfinex","ETHUSD",1768589647493,12.24961495,3278.6,3278.0,11.87621796]
["bitfinex","ETHUSD",1768589650395,12.24961495,3278.6,3278.1,3.05054757]
["bitfinex","ETHUSD",1768589650600,0.001,3278.8,3278.2,11.87421796]
["bitfinex","ETHUSD",1768589651311,12.25061495,3278.8,3278.2,11.87421796]
["bitfinex","ETHUSD",1768589651797,12.25061495,3278.8,3278.3,14.92457942]
["bitfinex","ETHUSD",1768589652123,0.001,3278.8,3278.4,11.87421796]
["bitfinex","ETHUSD",1768589652425,3.13865305,3279.7,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589652426,15.80197657,3279.4,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589652628,0.2848701,3279.3,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589652832,12.24961495,3279.3,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589653014,14.13473848,3279.3,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589654004,15.29913922,3279.2,3278.7,11.87421796]
["bitfinex","ETHUSD",1768589654211,15.29913922,3279.2,3278.5,14.92433207]
["bitfinex","ETHUSD",1768589654412,12.24961495,3279.1,3278.3,11.87421796]
["bitfinex","ETHUSD",1768589654627,12.24961495,3278.9,3278.4,0.503]
["bitfinex","ETHUSD",1768589656005,12.24961495,3278.9,3278.4,12.37721796]
["bitfinex","ETHUSD",1768589657735,12.24961495,3278.9,3278.4,15.42748116]
["bitfinex","ETHUSD",1768589658107,12.24961495,3278.9,3278.5,11.87421796]
["bitfinex","ETHUSD",1768589658542,3.0496631,3279.1,3278.5,11.87421796]
["bitfinex","ETHUSD",1768589658840,15.29927805,3279.1,3278.5,11.87421796]
["bitfinex","ETHUSD",1768589659344,15.29927805,3279.1,3278.5,14.9243878]
["bitfinex","ETHUSD",1768589659547,12.24961495,3279.1,3278.6,11.87421796]
["bitfinex","ETHUSD",1768589662068,15.57487892,3279.3,3278.7,12.64828193]
["bitfinex","ETHUSD",1768589663252,12.52544764,3279.2,3278.7,12.64828193]
["bitfinex","ETHUSD",1768589663419,12.52544764,3279.2,3278.5,15.69841062]
["bitfinex","ETHUSD",1768589663821,12.52544764,3279.2,3278.6,12.67809645]
["bitfinex","ETHUSD",1768589664023,12.52544764,3279.2,3278.6,12.64828193]
["bitfinex","ETHUSD",1768589664457,15.57506491,3279.1,3278.6,12.64828193]
["bitfinex","ETHUSD",1768589667339,15.5750098,3279.2,3278.6,15.69833772]
["bitfinex","ETHUSD",1768589668053,0.503,3279.4,3278.7,12.64828193]
["bitfinex","ETHUSD",1768589668263,16.07781148,3279.4,3278.8,12.64828193]
["bitfinex","ETHUSD",1768589668458,12.52544764,3279.3,3278.8,12.64828193]
["bitfinex","ETHUSD",1768589668839,12.52544764,3279.3,3278.6,17.62349537]
["bitfinex","ETHUSD",1768589669159,12.52544764,3279.3,3278.6,0.503]
["bitfinex","ETHUSD",1768589669335,15.57496274,3279.3,3278.6,3.55305844]
["bitfinex","ETHUSD",1768589669542,12.9195207,3279.2,3278.6,0.503]
["bitfinex","ETHUSD",1768589670265,12.9195207,3279.2,3278.6,13.05932556]
["bitfinex","ETHUSD",1768589671334,12.9195207,3279.2,3278.6,12.55632556]
["bitfinex","ETHUSD",1768589671530,15.96907492,3279.2,3278.6,12.55632556]
["bitfinex","ETHUSD",1768589671969,0.001,3279.0,3278.6,12.55632556]
["bitfinex","ETHUSD",1768589672268,0.001,3279.0,3278.7,12.55632556]
["bitfinex","ETHUSD",1768589672762,0.001,3279.0,3278.8,0.03049896]
["bitfinex","ETHUSD",1768589672980,0.001,3279.0,3278.7,12.55632556]
["bitfinex","ETHUSD",1768589673536,0.001,3279.0,3278.7,15.60624894]
["bitfinex","ETHUSD",1768589676777,12.9195207,3279.6,3278.8,12.55632556]
["bitfinex","ETHUSD",1768589677099,0.001,3279.8,3279.2,12.55632556]
["bitfinex","ETHUSD",1768589677893,0.001,3279.8,3279.4,12.55632556]
["bitfinex","ETHUSD",1768589680102,12.9205207,3279.8,3279.2,9.83516456]
["bitfinex","ETHUSD",1768589681697,12.92033044,3279.7,3279.2,9.83516456]
["bitfinex","ETHUSD",1768589683500,0.001,3279.4,3279.2,9.83516456]
["bitfinex","ETHUSD",1768589686106,0.001,3279.4,3279.2,12.88468688]
["bitfinex","ETHUSD",1768589687808,0.001,3279.4,3279.2,9.83516456]
["bitfinex","ETHUSD",1768589688797,12.87133044,3279.7,3279.3,9.33216456]
["bitfinex","ETHUSD",1768589689390,0.001,3279.8,3279.3,9.33216456]
["bitfinex","ETHUSD",1768589691191,0.001,3279.8,3279.5,9.38035482]
["bitfinex","ETHUSD",1768589693290,0.001,3279.8,3279.5,12.42959205]
["bitfinex","ETHUSD",1768589695317,12.97890757,3279.8,3279.2,0.503]
["bitfinex","ETHUSD",1768589695490,12.97790757,3279.6,3279.2,0.503]
["bitfinex","ETHUSD",1768589695984,1.29789076,3279.7,3279.2,9.88335482]
["bitfinex","ETHUSD",1768589696190,1.29789076,3279.7,3279.2,12.93283275]
["bitfinex","ETHUSD",1768589696404,1.29789076,3279.7,3279.3,9.38035482]
["bitfinex","ETHUSD",1768589697722,14.27579833,3279.7,3279.3,12.42977775]
["bitfinex","ETHUSD",1768589697887,14.27579833,3279.7,3279.2,3.049464]
["bitfinex","ETHUSD",1768589698616,12.97790757,3279.7,3279.3,3.04941114]
["bitfinex","ETHUSD",1768589698821,0.001,3279.8,3279.3,12.42976596]
["bitfinex","ETHUSD",1768589700115,0.001,3279.8,3279.4,9.38035482]
["bitfinex","ETHUSD",1768589702327,0.001,3279.8,3279.4,12.42966572]
["bitfinex","ETHUSD",1768589703429,12.97890757,3279.8,3279.4,3.0493109]
["bitfinex","ETHUSD",1768589703631,14.27679833,3279.8,3279.2,9.38035482]
["bitfinex","ETHUSD",1768589703831,14.27679833,3279.8,3279.1,3.55253583]
["bitfinex","ETHUSD",1768589704336,14.27679833,3279.8,3279.2,3.04950346]
["bitfinex","ETHUSD",1768589705728,12.97790757,3279.7,3279.2,3.04950346]
["bitfinex","ETHUSD",1768589706617,12.97790757,3279.7,3279.4,0.002]
["bitfinex","ETHUSD",1768589706818,14.71047917,3279.7,3279.4,0.002]
["bitfinex","ETHUSD",1768589707221,0.001,3279.8,3279.4,9.38235482]
["bitfinex","ETHUSD",1768589707727,0.001,3279.8,3279.4,12.43161002]
["bitfinex","ETHUSD",1768589708537,12.97890757,3279.8,3279.4,0.002]
["bitfinex","ETHUSD",1768589711940,12.97890757,3279.8,3279.4,12.46215514]
["bitfinex","ETHUSD",1768589712106,16.02792063,3279.8,3279.1,0.503]
["bitfinex","ETHUSD",1768589712300,12.97790757,3279.6,3278.5,9.38035482]
["bitfinex","ETHUSD",1768589712602,12.97790757,3279.6,3278.6,3.05006268]
["bitfinex","ETHUSD",1768589712807,12.97790757,3279.6,3278.7,3.04997869]
["bitfinex","ETHUSD",1768589713036,12.97790757,3279.6,3278.8,12.43024681]
["bitfinex","ETHUSD",1768589713226,12.97790757,3279.4,3278.8,12.43024681]
["bitfinex","ETHUSD",1768589713414,12.97790757,3279.4,3278.9,3.04979639]
["bitfinex","ETHUSD",1768589713614,12.97790757,3279.4,3278.8,12.43021404]
["bitfinex","ETHUSD",1768589714650,16.02725079,3279.4,3278.8,12.43021404]
["bitfinex","ETHUSD",1768589715018,16.02725079,3279.4,3278.8,9.38035482]
["bitfinex","ETHUSD",1768589715318,12.97790757,3279.3,3278.8,12.43024724]
["bitfinex","ETHUSD",1768589717139,12.97790757,3279.2,3278.7,0.503]
["bitfinex","ETHUSD",1768589718322,12.97790757,3279.2,3279.1,0.002]
["bitfinex","ETHUSD",1768589720042,12.97790757,3279.2,3278.8,0.002]
["bitfinex","ETHUSD",1768589720225,12.97790757,3279.2,3278.4,9.38035482]
["bitfinex","ETHUSD",1768589720226,12.97790757,3279.1,3278.5,0.503]
["bitfinex","ETHUSD",1768589722227,16.02758872,3279.1,3278.5,3.55314991]
["bitfinex","ETHUSD",1768589722423,16.02758872,3279.1,3278.5,12.93750473]
["bitfinex","ETHUSD",1768589722871,16.02758872,3279.1,3278.3,0.002]
["bitfinex","ETHUSD",1768589722872,12.49952562,3279.0,3278.3,0.002]
["bitfinex","ETHUSD",1768589723180,12.49952562,3279.0,3277.9,3.05069377]
["bitfinex","ETHUSD",1768589723181,12.49952562,3278.8,3277.9,3.05069377]
["bitfinex","ETHUSD",1768589724024,12.49952562,3278.8,3277.8,12.43714357]
["bitfinex","ETHUSD",1768589724227,12.49952562,3278.5,3277.8,0.002]
["bitfinex","ETHUSD",1768589724450,4.46078017,3278.6,3277.8,0.002]
["bitfinex","ETHUSD",1768589724451,12.49952562,3278.3,3277.8,0.002]
["bitfinex","ETHUSD",1768589725267,12.49952562,3278.7,3277.9,9.38716497]
["bitfinex","ETHUSD",1768589725480,12.49952562,3278.7,3278.2,9.38716497]
["bitfinex","ETHUSD",1768589726733,15.54952928,3278.7,3278.2,9.38716497]
["bitfinex","ETHUSD",1768589727464,15.54933322,3278.9,3278.3,9.38716497]
["bitfinex","ETHUSD",1768589729258,6.09969735,3278.9,3278.3,9.38716497]
["bitfinex","ETHUSD",1768589729451,12.659155,3278.8,3278.3,9.38716497]
["bitfinex","ETHUSD",1768589729857,12.660155,3278.8,3278.3,9.38716497]
["bitfinex","ETHUSD",1768589733264,12.660155,3278.8,3278.3,12.43752643]
["bitfinex","ETHUSD",1768589733570,12.659155,3279.1,3278.5,12.95551063]
["bitfinex","ETHUSD",1768589733770,0.59171214,3279.5,3278.5,12.95551063]
["bitfinex","ETHUSD",1768589733936,12.659155,3279.4,3278.5,12.95551063]
["bitfinex","ETHUSD",1768589734138,12.659155,3279.4,3278.7,12.95551063]
["bitfinex","ETHUSD",1768589734339,15.70849329,3279.4,3278.7,12.95551063]
["bitfinex","ETHUSD",1768589735764,12.659155,3279.3,3278.7,12.95551063]
["bitfinex","ETHUSD",1768589737441,12.659155,3279.1,3278.6,1.91630525]
["bitfinex","ETHUSD",1768589737852,3.04971027,3279.0,3278.6,1.91630525]
["bitfinex","ETHUSD",1768589738052,15.70886527,3279.0,3278.7,0.36745367]
["bitfinex","ETHUSD",1768589738254,15.70886527,3279.0,3278.6,1.91630525]
["bitfinex","ETHUSD",1768589739374,12.659155,3279.0,3278.6,1.91630525]
["bitfinex","ETHUSD",1768589739576,12.659155,3279.0,3278.6,14.87181588]
["bitfinex","ETHUSD",1768589740460,12.659155,3279.0,3278.6,1.91630525]
["bitfinex","ETHUSD",1768589740646,12.659155,3279.0,3278.5,12.95551063]
["bitfinex","ETHUSD",1768589740842,15.70890903,3279.0,3278.1,16.00604058]
["bitfinex","ETHUSD",1768589741079,12.659155,3278.9,3278.4,0.503]
["bitfinex","ETHUSD",1768589742486,15.70901705,3278.9,3278.3,12.95551063]
["bitfinex","ETHUSD",1768589742790,15.70901705,3278.9,3278.4,1.60058987]
["bitfinex","ETHUSD",1768589743758,12.659155,3279.5,3278.5,4.46078017]
["bitfinex","ETHUSD",1768589744089,3.04921703,3279.6,3278.9,12.95551063]
["bitfinex","ETHUSD",1768589744090,15.70835697,3279.6,3278.9,12.95551063]
["bitfinex","ETHUSD",1768589745393,12.68964853,3279.5,3279.0,12.95551063]
["bitfinex","ETHUSD",1768589745591,12.659155,3279.5,3279.0,12.95551063]
["bitfinex","ETHUSD",1768589747305,12.659155,3279.5,3279.1,3.04961727]
["bitfinex","ETHUSD",1768589747510,12.65996515,3279.7,3279.1,16.0051279]
["bitfinex","ETHUSD",1768589747782,12.65996515,3279.7,3279.1,5.08969519]
["bitfinex","ETHUSD",1768589747783,15.70904262,3279.7,3279.1,5.08969519]
["bitfinex","ETHUSD",1768589747978,15.70904262,3279.7,3279.1,3.04961727]
["bitfinex","ETHUSD",1768589748578,12.65996515,3279.7,3279.1,3.04961727]
["bitfinex","ETHUSD",1768589748753,15.70904829,3279.7,3279.1,3.04961727]
["bitfinex","ETHUSD",1768589751488,0.00081015,3279.7,3279.2,12.55744107]
["bitfinex","ETHUSD",1768589751868,0.00081015,3279.7,3279.5,12.55744107]
["bitfinex","ETHUSD",1768589752055,0.00081015,3279.7,3279.4,4.46078017]
["bitfinex","ETHUSD",1768589752056,12.03563476,3280.1,3279.6,14.25926319]
["bitfinex","ETHUSD",1768589752269,15.08432274,3280.1,3279.6,14.25926319]
["bitfinex","ETHUSD",1768589752711,12.03563476,3280.0,3279.6,14.25926319]
["bitfinex","ETHUSD",1768589753001,12.03563476,3280.0,3279.4,12.55744107]
["bitfinex","ETHUSD",1768589754004,12.03563476,3280.0,3279.4,15.60671626]
["bitfinex","ETHUSD",1768589755930,15.08422935,3280.2,3279.4,15.60671626]
["bitfinex","ETHUSD",1768589756404,12.03563476,3280.1,3279.4,15.60671626]
["bitfinex","ETHUSD",1768589756562,12.03563476,3280.1,3279.5,14.42305582]
["bitfinex","ETHUSD",1768589757370,12.03563476,3280.1,3279.5,12.55744107]
["bitfinex","ETHUSD",1768589758298,12.03563476,3280.0,3279.5,12.55744107]
["bitfinex","ETHUSD",1768589760517,12.03563476,3279.9,3279.3,12.55744107]
["bitfinex","ETHUSD",1768589761381,3.0487159,3280.1,3279.3,12.55744107]
["bitfinex","ETHUSD",1768589761588,12.03563476,3280.0,3279.3,12.55744107]
["bitfinex","ETHUSD",1768589761887,12.03563476,3280.0,3279.4,14.42308865]
["bitfinex","ETHUSD",1768589763500,12.03563476,3280.0,3279.5,15.60668638]
["bitfinex","ETHUSD",1768589765211,12.03563476,3280.0,3279.8,0.002]
["bitfinex","ETHUSD",1768589767513,12.03563476,3280.2,3279.8,0.002]
["bitfinex","ETHUSD",1768589768090,12.03563476,3280.0,3279.8,0.002]
["bitfinex","ETHUSD",1768589770620,15.0843223,3280.1,3279.8,0.002]
["bitfinex","ETHUSD",1768589772427,12.03563476,3280.0,3279.8,0.002]
["bitfinex","ETHUSD",1768589777143,12.03563476,3279.9,3279.5,0.002]
["bitfinex","ETHUSD",1768589777310,12.03563476,3279.7,3279.0,15.60713507]
["bitfinex","ETHUSD",1768589777506,12.03563476,3279.7,3278.8,3.04983631]
["bitfinex","ETHUSD",1768589777707,12.03563476,3279.5,3278.6,15.60749383]
["bitfinex","ETHUSD",1768589778343,12.03563476,3279.5,3278.7,12.55744107]
["bitfinex","ETHUSD",1768589778926,12.03563476,3279.5,3278.8,15.60733737]
["bitfinex","ETHUSD",1768589779147,13.59441775,3279.5,3278.8,15.60733737]
["bitfinex","ETHUSD",1768589779314,12.03563476,3279.4,3278.8,15.60733737]
["bitfinex","ETHUSD",1768589780046,12.03563476,3279.4,3278.7,3.04995154]
["bitfinex","ETHUSD",1768589780646,12.03563476,3279.4,3278.5,3.0501688]
["bitfinex","ETHUSD",1768589780852,12.03563476,3279.4,3278.0,0.00081056]
["bitfinex","ETHUSD",1768589780853,12.03563476,3279.1,3278.1,12.55944107]
["bitfinex","ETHUSD",1768589781055,12.03563476,3278.9,3278.2,16.11087401]
["bitfinex","ETHUSD",1768589783526,12.08693462,3278.8,3278.2,12.55744107]
["bitfinex","ETHUSD",1768589783933,12.08693462,3278.8,3278.1,0.505]
["bitfinex","ETHUSD",1768589784132,12.08693462,3278.8,3278.2,3.05042977]
["bitfinex","ETHUSD",1768589784646,12.08693462,3278.8,3278.2,15.75294083]
["bitfinex","ETHUSD",1768589785558,12.08693462,3278.8,3278.2,3.05042977]
["bitfinex","ETHUSD",1768589785722,12.08693462,3278.7,3278.2,3.05042977]
["bitfinex","ETHUSD",1768589786123,12.08693462,3278.7,3278.1,0.002]
["bitfinex","ETHUSD",1768589788154,12.08693462,3278.5,3278.1,0.002]
["bitfinex","ETHUSD",1768589789154,12.08693462,3278.5,3278.4,0.002]
["bitfinex","ETHUSD",1768589790455,15.13711,3278.5,3278.4,0.002]
["bitfinex","ETHUSD",1768589790651,16.95582063,3278.5,3278.4,0.002]
["bitfinex","ETHUSD",1768589793158,13.90564525,3278.5,3278.4,0.002]
["bitfinex","ETHUSD",1768589795854,11.91099353,3278.4,3278.0,0.00081056]
["bitfinex","ETHUSD",1768589798562,4.86889722,3278.5,3278.0,12.34629947]
["bitfinex","ETHUSD",1768589798778,13.72970416,3278.5,3278.0,12.34629947]
["bitfinex","ETHUSD",1768589799345,16.77988138,3278.5,3278.0,12.34629947]
["bitfinex","ETHUSD",1768589801135,0.001,3278.1,3278.0,12.34629947]
["bitfinex","ETHUSD",1768589801861,0.001,3278.1,3278.0,0.00081056]
["bitfinex","ETHUSD",1768589802064,11.91199353,3278.1,3277.8,0.505]
["bitfinex","ETHUSD",1768589803030,0.001,3278.1,3277.8,0.505]
["bitfinex","ETHUSD",1768589803243,0.001,3278.1,3277.8,15.90126966]
["bitfinex","ETHUSD",1768589803666,0.001,3278.1,3277.9,12.34548891]
["bitfinex","ETHUSD",1768589803855,11.91099353,3278.7,3277.9,12.34548891]
["bitfinex","ETHUSD",1768589804163,13.15239288,3278.6,3277.9,12.34548891]
["bitfinex","ETHUSD",1768589805373,11.91099353,3278.4,3277.9,12.34548891]
["bitfinex","ETHUSD",1768589805738,11.91099353,3278.4,3277.9,15.39620124]
["bitfinex","ETHUSD",1768589809445,16.20252133,3278.6,3277.9,15.39620124]
["bitfinex","ETHUSD",1768589810177,11.91099353,3278.5,3277.9,15.39620124]
["bitfinex","ETHUSD",1768589810478,11.91099353,3278.5,3277.9,12.34548891]
["bitfinex","ETHUSD",1768589810666,11.91099353,3278.5,3277.8,0.505]
["bitfinex","ETHUSD",1768589810667,13.88655851,3278.5,3277.8,0.505]
["bitfinex","ETHUSD",1768589811679,11.95149232,3278.3,3277.8,0.505]
["bitfinex","ETHUSD",1768589811878,11.95149232,3278.3,3277.8,3.55582432]
["bitfinex","ETHUSD",1768589812764,11.95149232,3278.3,3277.8,15.30158905]
["bitfinex","ETHUSD",1768589812970,0.001,3278.1,3277.8,15.30158905]
["bitfinex","ETHUSD",1768589813870,0.001,3278.1,3277.9,11.74576473]
["bitfinex","ETHUSD",1768589815478,11.95249232,3278.1,3277.8,3.05282432]
["bitfinex","ETHUSD",1768589815784,0.001,3278.1,3277.8,3.05282432]
["bitfinex","ETHUSD",1768589816652,0.001,3278.1,3277.8,11.74776473]
["bitfinex","ETHUSD",1768589824085,0.001,3278.1,3277.8,17.84933153]
["bitfinex","ETHUSD",1768589824289,11.95149232,3278.3,3277.9,11.74576473]
["bitfinex","ETHUSD",1768589824456,11.95149232,3278.5,3277.9,11.74576473]
["bitfinex","ETHUSD",1768589824788,11.95149232,3278.5,3278.1,0.002]
["bitfinex","ETHUSD",1768589826284,15.0016779,3278.5,3278.1,0.002]
["bitfinex","ETHUSD",1768589826888,11.95149232,3278.4,3278.1,0.002]
["bitfinex","ETHUSD",1768589829980,11.95149232,3278.3,3277.8,0.002]
["bitfinex","ETHUSD",1768589830293,11.95149232,3278.3,3277.4,0.002]
["bitfinex","ETHUSD",1768589830294,11.95149232,3278.2,3277.4,0.002]
["bitfinex","ETHUSD",1768589830497,11.95149232,3278.0,3277.3,14.7977945]
["bitfinex","ETHUSD",1768589830696,11.95149232,3278.0,3277.4,0.503]
["bitfinex","ETHUSD",1768589831026,11.95149232,3277.8,3277.4,3.55418821]
["bitfinex","ETHUSD",1768589831198,11.95149232,3277.8,3277.2,11.74576473]
["bitfinex","ETHUSD",1768589831498,11.95149232,3277.8,3277.3,3.05124591]
["bitfinex","ETHUSD",1768589831702,11.95149232,3277.8,3277.3,14.79701064]
["bitfinex","ETHUSD",1768589832295,11.95149232,3277.8,3277.3,14.79701116]
["bitfinex","ETHUSD",1768589835006,11.95149232,3278.1,3277.4,11.74576473]
["bitfinex","ETHUSD",1768589835802,0.08871214,3278.3,3277.4,11.74576473]
["bitfinex","ETHUSD",1768589835803,15.00188056,3278.3,3277.4,11.74576473]
["bitfinex","ETHUSD",1768589836107,11.95149232,3278.3,3277.4,13.58089507]
["bitfinex","ETHUSD",1768589837005,11.95149232,3278.3,3277.7,11.74576473]
["bitfinex","ETHUSD",1768589837305,0.001,3278.1,3277.7,12.24876473]
["bitfinex","ETHUSD",1768589838072,11.95249232,3278.1,3277.6,0.002]
["bitfinex","ETHUSD",1768589840910,11.95149232,3278.0,3277.6,0.002]
["bitfinex","ETHUSD",1768589845307,0.001,3278.1,3277.6,15.31639433]
["bitfinex","ETHUSD",1768589845510,0.001,3278.1,3277.7,12.2633814]
["bitfinex","ETHUSD",1768589847710,0.001,3278.1,3277.7,15.31428591]
["bitfinex","ETHUSD",1768589848284,0.001,3278.1,3277.8,12.2633814]
["bitfinex","ETHUSD",1768589848480,0.504,3278.6,3277.8,12.2633814]
["bitfinex","ETHUSD",1768589848681,12.04719258,3278.7,3277.8,12.2633814]
["bitfinex","ETHUSD",1768589849007,12.04719258,3278.6,3278.0,12.2633814]
["bitfinex","ETHUSD",1768589853387,12.99012997,3278.5,3278.0,12.2633814]
["bitfinex","ETHUSD",1768589857181,12.99012997,3278.5,3278.0,15.31399799]
["bitfinex","ETHUSD",1768589861722,0.001,3278.2,3278.0,15.31399799]
["bitfinex","ETHUSD",1768589861903,16.04017134,3278.7,3278.0,15.31399799]
["bitfinex","ETHUSD",1768589862102,14.94953439,3278.7,3278.1,12.52579659]
["bitfinex","ETHUSD",1768589862821,12.99012997,3278.7,3278.1,15.57626802]
["bitfinex","ETHUSD",1768589863621,12.99012997,3278.7,3278.2,12.52579659]
["bitfinex","ETHUSD",1768589863923,0.504,3278.8,3278.2,12.52579659]
["bitfinex","ETHUSD",1768589864130,12.99012997,3278.9,3278.2,12.52579659]
["bitfinex","ETHUSD",1768589864425,16.03994471,3278.9,3278.2,12.52579659]
["bitfinex","ETHUSD",1768589865402,12.99012997,3278.8,3277.8,12.52579659]
["bitfinex","ETHUSD",1768589865733,12.99012997,3278.6,3278.0,15.57641588]
["bitfinex","ETHUSD",1768589866039,12.99012997,3278.8,3278.1,12.52579659]
["bitfinex","ETHUSD",1768589868024,3.04998932,3278.7,3278.1,15.57634294]
["bitfinex","ETHUSD",1768589868226,16.04011929,3278.7,3278.1,15.57634294]
["bitfinex","ETHUSD",1768589869035,12.99012997,3278.6,3278.1,12.52579659]
["bitfinex","ETHUSD",1768589870142,12.99012997,3278.6,3278.1,15.57634]
["bitfinex","ETHUSD",1768589871436,12.99012997,3278.6,3278.1,12.52579659]
["bitfinex","ETHUSD",1768589871738,16.04024004,3278.6,3278.1,12.52579659]
["bitfinex","ETHUSD",1768589872436,12.7463768,3278.5,3277.8,12.90621336]
["bitfinex","ETHUSD",1768589872733,12.7463768,3278.3,3277.8,12.90621336]
["bitfinex","ETHUSD",1768589872936,12.7463768,3278.3,3277.8,15.95698054]
["bitfinex","ETHUSD",1768589873507,12.7463768,3278.3,3278.1,0.002]
["bitfinex","ETHUSD",1768589873837,0.001,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1768589874339,12.7473768,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1768589881949,0.001,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1768589890328,1.58077397,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1768589893875,0.001,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1768589896672,12.7473768,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1768589896843,13.53575352,3278.2,3277.0,16.28321336]
["bitfinex","ETHUSD",1768589897043,12.7463768,3278.0,3277.2,3.05134089]
["bitfinex","ETHUSD",1768589897357,14.07141448,3278.0,3277.2,15.45455425]
["bitfinex","ETHUSD",1768589897863,18.53692903,3278.0,3277.1,0.002]
["bitfinex","ETHUSD",1768589898041,13.03163743,3277.9,3277.1,0.002]
["bitfinex","ETHUSD",1768589898375,12.7463768,3277.9,3277.1,0.002]
["bitfinex","ETHUSD",1768589898598,12.7463768,3277.7,3277.1,0.002]
["bitfinex","ETHUSD",1768589900573,12.7463768,3277.5,3277.1,0.002]
["bitfinex","ETHUSD",1768589901079,12.7463768,3277.5,3276.8,3.05172389]
["bitfinex","ETHUSD",1768589901273,12.7463768,3277.5,3276.7,12.55813813]
["bitfinex","ETHUSD",1768589901578,12.7463768,3277.5,3276.8,3.05173222]
["bitfinex","ETHUSD",1768589901741,12.50295276,3277.3,3276.8,3.05173222]
["bitfinex","ETHUSD",1768589902246,12.50295276,3277.3,3276.7,12.5581474]
["bitfinex","ETHUSD",1768589903066,15.5542643,3277.3,3276.7,0.00281015]
["bitfinex","ETHUSD",1768589903473,12.50295276,3277.0,3276.0,0.00280769]
["bitfinex","ETHUSD",1768589903658,12.50295276,3276.7,3276.0,9.50633671]
["bitfinex","ETHUSD",1768589903857,12.50295276,3276.7,3276.3,3.05221993]
["bitfinex","ETHUSD",1768589904386,12.50295276,3276.7,3276.2,3.05227401]
["bitfinex","ETHUSD",1768589906130,15.55485648,3276.7,3276.1,9.50552902]
["bitfinex","ETHUSD",1768589906297,15.55485648,3276.7,3276.1,12.55793678]
["bitfinex","ETHUSD",1768589906699,15.55485648,3276.7,3276.1,3.05440776]
["bitfinex","ETHUSD",1768589907266,12.50295276,3276.7,3276.1,3.05440776]
["bitfinex","ETHUSD",1768589907595,12.50295276,3276.7,3276.1,6.10681763]
["bitfinex","ETHUSD",1768589907796,12.50295276,3276.7,3276.1,15.61034665]
["bitfinex","ETHUSD",1768589908296,12.50295276,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768589910901,14.06081132,3276.9,3276.4,9.50552902]
["bitfinex","ETHUSD",1768589913596,3.55660203,3277.0,3276.4,9.50552902]
["bitfinex","ETHUSD",1768589913597,0.505,3277.0,3276.5,9.50352902]
["bitfinex","ETHUSD",1768589914012,0.001,3277.0,3276.5,9.50352902]
["bitfinex","ETHUSD",1768589914780,0.001,3277.0,3276.6,9.50352902]
["bitfinex","ETHUSD",1768589916783,0.001,3277.0,3276.7,3.05185094]
["bitfinex","ETHUSD",1768589916976,0.001,3277.0,3276.8,9.50352902]
["bitfinex","ETHUSD",1768589918214,0.001,3277.0,3276.8,11.06426076]
["bitfinex","ETHUSD",1768589918387,12.35509337,3277.4,3276.9,9.50352902]
["bitfinex","ETHUSD",1768589918907,0.504,3277.5,3276.9,9.50352902]
["bitfinex","ETHUSD",1768589919409,12.35509337,3277.6,3277.0,9.50352902]
["bitfinex","ETHUSD",1768589920804,12.35509337,3277.6,3277.0,12.55503179]
["bitfinex","ETHUSD",1768589924109,15.40611393,3277.6,3276.9,3.05162645]
["bitfinex","ETHUSD",1768589924281,15.40611393,3277.6,3277.0,3.05154925]
["bitfinex","ETHUSD",1768589924692,15.40611393,3277.6,3276.9,3.05162825]
["bitfinex","ETHUSD",1768589925115,15.40611393,3277.6,3277.0,3.05156579]
["bitfinex","ETHUSD",1768589927594,12.35509337,3277.6,3277.0,12.55509481]
["bitfinex","ETHUSD",1768589930387,0.504,3277.7,3277.1,9.50352902]
["bitfinex","ETHUSD",1768589930722,12.85909337,3277.7,3277.1,9.50352902]
["bitfinex","ETHUSD",1768589931820,0.001,3277.3,3277.1,9.50352902]
["bitfinex","ETHUSD",1768589932019,15.91001347,3277.7,3277.1,9.50352902]
["bitfinex","ETHUSD",1768589932235,12.25316185,3277.6,3277.1,9.50352902]
["bitfinex","ETHUSD",1768589932395,12.25316185,3277.6,3277.0,3.05156579]
["bitfinex","ETHUSD",1768589933111,12.25316185,3277.6,3277.0,12.55509481]
["bitfinex","ETHUSD",1768589934124,15.30421101,3277.6,3277.0,12.55509481]
["bitfinex","ETHUSD",1768589935424,12.25316185,3277.6,3277.0,12.55509481]
["bitfinex","ETHUSD",1768589935994,12.25316185,3277.6,3277.1,9.50352902]
["bitfinex","ETHUSD",1768589938931,12.25316185,3277.6,3277.1,12.55497894]
["bitfinex","ETHUSD",1768589943454,12.25316185,3277.6,3277.3,0.002]
["bitfinex","ETHUSD",1768589943682,13.78357094,3277.6,3277.3,0.002]
["bitfinex","ETHUSD",1768589946659,12.25316185,3277.5,3277.3,0.002]
["bitfinex","ETHUSD",1768589950370,15.30426904,3277.5,3277.3,0.002]
["bitfinex","ETHUSD",1768589950533,12.25316185,3277.5,3277.3,0.002]
["bitfinex","ETHUSD",1768589953484,15.30430369,3277.5,3277.3,0.002]
["bitfinex","ETHUSD",1768589953656,12.25316185,3277.3,3277.0,0.002]
["bitfinex","ETHUSD",1768589955374,15.30398862,3277.8,3277.0,9.46148327]
["bitfinex","ETHUSD",1768589955544,12.53864576,3277.7,3277.0,9.46148327]
["bitfinex","ETHUSD",1768589955746,0.504,3277.6,3277.2,9.45948327]
["bitfinex","ETHUSD",1768589961701,12.77331747,3277.6,3277.2,9.45948327]
["bitfinex","ETHUSD",1768589962513,12.77331747,3277.6,3277.1,12.48620877]
["bitfinex","ETHUSD",1768589963577,12.77331747,3277.6,3277.2,12.48317046]
["bitfinex","ETHUSD",1768589964495,12.77331747,3277.6,3277.2,9.43179399]
["bitfinex","ETHUSD",1768589965204,17.40684211,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768589965354,12.26931747,3277.5,3277.0,0.002]
["bitfinex","ETHUSD",1768589966755,12.26931747,3277.5,3277.0,9.42518577]
["bitfinex","ETHUSD",1768589967560,12.26931747,3277.5,3277.3,0.002]
["bitfinex","ETHUSD",1768589967774,0.504,3277.6,3277.3,0.002]
["bitfinex","ETHUSD",1768589967985,12.77331747,3277.6,3277.3,0.002]
["bitfinex","ETHUSD",1768589973601,0.504,3277.6,3277.3,0.002]
["bitfinex","ETHUSD",1768589974484,14.12509993,3277.6,3277.3,0.002]
["bitfinex","ETHUSD",1768589974690,12.05965187,3277.5,3277.3,0.002]
["bitfinex","ETHUSD",1768589974863,12.05965187,3277.3,3276.4,0.002]
["bitfinex","ETHUSD",1768589975071,12.05965187,3277.0,3276.4,3.05409306]
["bitfinex","ETHUSD",1768589975276,12.05965187,3277.0,3276.4,0.002]
["bitfinex","ETHUSD",1768589975676,12.05965187,3277.0,3276.4,12.45068023]
["bitfinex","ETHUSD",1768589976100,12.05965187,3276.9,3276.4,0.002]
["bitfinex","ETHUSD",1768589977976,12.05965187,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768589979311,12.05965187,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1768589979515,12.05965187,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768589979715,14.00158178,3276.8,3276.4,0.002]
["bitfinex","ETHUSD",1768589980288,12.05965187,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589981382,15.11160281,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589981585,12.05965187,3276.5,3276.4,0.002]
["bitfinex","ETHUSD",1768589985489,12.05965187,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768589986008,3.05186664,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768589986183,12.05965187,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589989434,13.62119661,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589992033,1.56154474,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589992202,14.08903329,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589995218,17.14098485,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768589995418,14.08903329,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768590000260,14.24158013,3276.5,3276.1,0.002]
["bitfinex","ETHUSD",1768590001728,12.52748855,3276.7,3276.1,9.34028139]
["bitfinex","ETHUSD",1768590002335,12.52748855,3276.7,3276.2,12.38876956]
["bitfinex","ETHUSD",1768590002539,15.57937949,3276.7,3276.2,9.33645286]
["bitfinex","ETHUSD",1768590003018,12.52748855,3276.6,3276.4,0.002]
["bitfinex","ETHUSD",1768590003222,12.52748855,3276.4,3275.7,0.002]
["bitfinex","ETHUSD",1768590003440,12.52748855,3276.2,3275.7,0.002]
["bitfinex","ETHUSD",1768590003641,12.52748855,3276.2,3275.8,9.33664532]
["bitfinex","ETHUSD",1768590004366,3.05153637,3277.1,3275.8,9.33664532]
["bitfinex","ETHUSD",1768590004367,15.5794439,3276.6,3276.0,9.33285855]
["bitfinex","ETHUSD",1768590006263,12.81303791,3276.5,3276.0,9.33285855]
["bitfinex","ETHUSD",1768590006470,12.52748855,3276.5,3276.0,9.33285855]
["bitfinex","ETHUSD",1768590006638,0.504,3276.7,3276.0,9.33285855]
["bitfinex","ETHUSD",1768590007038,13.03148855,3276.7,3276.0,9.33285855]
["bitfinex","ETHUSD",1768590007239,0.28554405,3276.6,3276.0,9.33285855]
["bitfinex","ETHUSD",1768590007475,12.52748855,3276.6,3275.8,0.002]
["bitfinex","ETHUSD",1768590007783,4.85904073,3276.7,3275.0,0.002]
["bitfinex","ETHUSD",1768590007784,12.52748855,3275.8,3275.1,3.05696708]
["bitfinex","ETHUSD",1768590008138,13.03148855,3276.0,3275.2,9.32762043]
["bitfinex","ETHUSD",1768590008359,0.504,3276.0,3275.4,9.32591435]
["bitfinex","ETHUSD",1768590008861,15.57990861,3276.1,3275.4,9.32591435]
["bitfinex","ETHUSD",1768590009064,14.44111111,3276.0,3275.4,9.32591435]
["bitfinex","ETHUSD",1768590009845,12.52748855,3276.0,3275.4,9.32591435]
["bitfinex","ETHUSD",1768590010773,12.52748855,3276.0,3275.4,12.37894082]
["bitfinex","ETHUSD",1768590011071,0.504,3276.5,3275.5,9.32256074]
["bitfinex","ETHUSD",1768590011240,13.03148855,3276.5,3275.5,9.32256074]
["bitfinex","ETHUSD",1768590012891,12.52748855,3276.3,3275.7,9.31928373]
["bitfinex","ETHUSD",1768590013196,12.52748855,3276.3,3275.1,9.32291253]
["bitfinex","ETHUSD",1768590013197,12.52748855,3276.1,3275.1,9.32291253]
["bitfinex","ETHUSD",1768590013393,12.52748855,3276.0,3275.3,0.504]
["bitfinex","ETHUSD",1768590013565,12.52748855,3276.0,3275.3,12.87482588]
["bitfinex","ETHUSD",1768590013892,12.52748855,3276.0,3275.3,9.31767341]
["bitfinex","ETHUSD",1768590014093,12.52748855,3276.0,3275.1,12.37460387]
["bitfinex","ETHUSD",1768590014397,12.52748855,3275.8,3275.1,9.32130221]
["bitfinex","ETHUSD",1768590014610,12.52748855,3275.8,3275.4,0.002]
["bitfinex","ETHUSD",1768590016114,12.52748855,3276.0,3275.4,9.31650802]
["bitfinex","ETHUSD",1768590016761,12.52748855,3276.0,3275.6,9.31295255]
["bitfinex","ETHUSD",1768590018398,16.08482729,3276.2,3275.6,9.31295255]
["bitfinex","ETHUSD",1768590018596,12.52748855,3276.1,3275.4,12.36491233]
["bitfinex","ETHUSD",1768590018765,12.52748855,3276.1,3275.5,9.30989499]
["bitfinex","ETHUSD",1768590019676,15.5799796,3276.1,3275.5,9.30989499]
["bitfinex","ETHUSD",1768590020382,15.5799796,3276.1,3275.5,12.36283856]
["bitfinex","ETHUSD",1768590021093,12.52748855,3276.1,3275.6,9.30690727]
["bitfinex","ETHUSD",1768590023013,12.52748855,3276.1,3275.6,12.35975217]
["bitfinex","ETHUSD",1768590023215,12.52748855,3276.1,3275.7,9.30255315]
["bitfinex","ETHUSD",1768590023418,0.001,3276.2,3275.7,9.30255315]
["bitfinex","ETHUSD",1768590023718,12.59897023,3276.2,3275.7,9.30255315]
["bitfinex","ETHUSD",1768590024817,15.65128878,3276.2,3275.7,9.30255315]
["bitfinex","ETHUSD",1768590025318,3.05331855,3276.2,3275.7,10.53809295]
["bitfinex","ETHUSD",1768590025519,15.65128878,3276.2,3275.7,10.53809295]
["bitfinex","ETHUSD",1768590025689,15.65128878,3276.2,3275.5,9.29834734]
["bitfinex","ETHUSD",1768590026291,12.59797023,3276.1,3275.5,9.29834734]
["bitfinex","ETHUSD",1768590026488,12.59797023,3276.1,3275.4,0.002]
["bitfinex","ETHUSD",1768590026489,12.59797023,3275.9,3275.4,0.002]
["bitfinex","ETHUSD",1768590026692,12.59797023,3275.7,3275.4,0.002]
["bitfinex","ETHUSD",1768590026891,12.59797023,3275.7,3275.4,3.05505157]
["bitfinex","ETHUSD",1768590027122,0.001,3275.8,3275.4,12.35202906]
["bitfinex","ETHUSD",1768590027418,12.59897023,3275.8,3275.4,12.35067494]
["bitfinex","ETHUSD",1768590027626,12.59897023,3275.8,3275.4,9.29762337]
["bitfinex","ETHUSD",1768590028418,12.59797023,3275.7,3275.4,0.002]
["bitfinex","ETHUSD",1768590030419,12.64353095,3275.6,3275.1,0.0036288]
["bitfinex","ETHUSD",1768590031386,12.64353095,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590036736,12.64353095,3275.4,3275.0,9.28853654]
["bitfinex","ETHUSD",1768590036933,12.64453095,3275.8,3275.0,10.21739019]
["bitfinex","ETHUSD",1768590037237,12.64453095,3275.8,3275.0,9.28853654]
["bitfinex","ETHUSD",1768590037444,12.64453095,3275.8,3275.0,9.79253654]
["bitfinex","ETHUSD",1768590037773,12.64453095,3275.8,3275.0,9.28853654]
["bitfinex","ETHUSD",1768590037916,0.001,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768590038119,12.64453095,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768590038616,12.64453095,3275.8,3275.3,9.28616312]
["bitfinex","ETHUSD",1768590039317,0.001,3275.8,3275.3,9.28616312]
["bitfinex","ETHUSD",1768590039516,0.001,3275.8,3275.3,10.87582916]
["bitfinex","ETHUSD",1768590040114,0.505,3276.2,3275.3,10.87582916]
["bitfinex","ETHUSD",1768590040115,12.64453095,3276.2,3275.4,9.28199681]
["bitfinex","ETHUSD",1768590040320,0.001,3276.2,3275.5,9.28199681]
["bitfinex","ETHUSD",1768590040521,12.64453095,3276.2,3275.5,9.28199681]
["bitfinex","ETHUSD",1768590040722,12.64453095,3276.2,3275.7,9.2808439]
["bitfinex","ETHUSD",1768590041787,0.001,3276.2,3275.7,9.2808439]
["bitfinex","ETHUSD",1768590042862,0.001,3276.2,3275.9,9.27857766]
["bitfinex","ETHUSD",1768590044760,0.001,3276.2,3276.0,9.27636318]
["bitfinex","ETHUSD",1768590044981,0.504,3276.7,3276.0,9.27536318]
["bitfinex","ETHUSD",1768590045171,13.14753095,3276.7,3276.0,9.27536318]
["bitfinex","ETHUSD",1768590045588,12.64353095,3276.6,3276.0,9.27536318]
["bitfinex","ETHUSD",1768590046687,12.64353095,3276.6,3276.0,12.3278124]
["bitfinex","ETHUSD",1768590047085,15.69548929,3276.6,3275.9,3.05254427]
["bitfinex","ETHUSD",1768590047287,12.67402448,3276.5,3275.7,3.05275256]
["bitfinex","ETHUSD",1768590047588,12.64353095,3276.3,3275.7,3.05275256]
["bitfinex","ETHUSD",1768590048358,13.14753095,3276.3,3275.7,3.05275256]
["bitfinex","ETHUSD",1768590048576,13.14753095,3276.3,3275.6,3.05283607]
["bitfinex","ETHUSD",1768590048773,12.64353095,3276.2,3275.6,3.0528758]
["bitfinex","ETHUSD",1768590048987,12.64353095,3276.2,3275.6,4.64107162]
["bitfinex","ETHUSD",1768590049385,12.64353095,3276.2,3275.5,12.32297822]
["bitfinex","ETHUSD",1768590049709,12.64353095,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768590050008,12.64353095,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768590050774,0.1584173,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590050974,12.80194825,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590052911,0.1584173,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590054677,0.1584173,3275.5,3275.3,9.2660571]
["bitfinex","ETHUSD",1768590054890,0.1584173,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590055710,0.1584173,3275.5,3275.3,9.26509831]
["bitfinex","ETHUSD",1768590056014,13.36846802,3275.9,3275.3,9.26509831]
["bitfinex","ETHUSD",1768590056202,15.01056918,3275.9,3275.3,9.26509831]
["bitfinex","ETHUSD",1768590056608,12.86446802,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768590057221,15.91721605,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768590057721,12.86446802,3275.7,3275.3,0.002]
["bitfinex","ETHUSD",1768590057919,12.86446802,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590067871,15.91749447,3275.5,3275.0,0.002]
["bitfinex","ETHUSD",1768590068072,12.86446802,3275.2,3274.7,0.002]
["bitfinex","ETHUSD",1768590068358,12.86446802,3275.2,3274.7,9.25441664]
["bitfinex","ETHUSD",1768590068923,12.86446802,3275.2,3274.7,0.002]
["bitfinex","ETHUSD",1768590069168,12.86446802,3275.0,3274.4,9.25159155]
["bitfinex","ETHUSD",1768590069384,12.86446802,3274.9,3274.3,0.00080769]
["bitfinex","ETHUSD",1768590070063,12.86446802,3274.9,3274.3,9.25158363]
["bitfinex","ETHUSD",1768590070557,12.86446802,3274.9,3274.3,0.00080769]
["bitfinex","ETHUSD",1768590070729,12.86446802,3274.9,3274.3,9.25077739]
["bitfinex","ETHUSD",1768590071257,12.86446802,3274.8,3274.3,0.00080769]
["bitfinex","ETHUSD",1768590071461,12.86446802,3274.5,3273.7,9.25117271]
["bitfinex","ETHUSD",1768590071693,13.36846802,3274.5,3273.7,9.25117271]
["bitfinex","ETHUSD",1768590071900,13.36846802,3274.5,3273.8,9.24917271]
["bitfinex","ETHUSD",1768590072597,13.36846802,3274.5,3273.9,9.25038488]
["bitfinex","ETHUSD",1768590073593,0.504,3274.5,3274.0,9.2476061]
["bitfinex","ETHUSD",1768590073795,12.86446802,3274.7,3274.2,9.2476061]
["bitfinex","ETHUSD",1768590073962,0.08971214,3275.0,3274.2,9.2476061]
["bitfinex","ETHUSD",1768590073963,13.36846802,3274.9,3274.2,9.2476061]
["bitfinex","ETHUSD",1768590074882,0.504,3274.9,3274.2,9.2476061]
["bitfinex","ETHUSD",1768590075066,0.504,3274.9,3274.1,1.2304029]
["bitfinex","ETHUSD",1768590075067,0.504,3274.9,3274.4,9.24683627]
["bitfinex","ETHUSD",1768590075411,0.001,3275.0,3274.6,9.24683627]
["bitfinex","ETHUSD",1768590075611,0.001,3275.0,3274.8,9.24607527]
["bitfinex","ETHUSD",1768590075982,0.001,3275.0,3274.5,9.24607527]
["bitfinex","ETHUSD",1768590076183,0.001,3275.0,3274.5,10.78148372]
["bitfinex","ETHUSD",1768590076384,0.001,3275.0,3274.6,9.24532302]
["bitfinex","ETHUSD",1768590076578,0.504,3275.5,3274.7,9.24432302]
["bitfinex","ETHUSD",1768590077014,13.36846802,3275.5,3274.9,9.24432302]
["bitfinex","ETHUSD",1768590077313,12.86446802,3275.3,3274.4,3.05397084]
["bitfinex","ETHUSD",1768590077516,12.86446802,3275.3,3274.5,10.52373444]
["bitfinex","ETHUSD",1768590080399,12.86446802,3275.3,3274.5,13.57762997]
["bitfinex","ETHUSD",1768590080920,12.86446802,3275.3,3274.6,9.24139943]
["bitfinex","ETHUSD",1768590081297,12.8617633,3275.4,3274.6,9.24139943]
["bitfinex","ETHUSD",1768590082691,12.8617633,3275.4,3274.7,9.23929354]
["bitfinex","ETHUSD",1768590082897,0.504,3275.4,3274.9,9.23929354]
["bitfinex","ETHUSD",1768590083686,13.3657633,3275.4,3274.9,9.23929354]
["bitfinex","ETHUSD",1768590084316,0.504,3275.4,3274.9,9.23929354]
["bitfinex","ETHUSD",1768590084818,0.001,3275.1,3274.9,9.23929354]
["bitfinex","ETHUSD",1768590085022,13.3657633,3275.4,3274.9,9.23929354]
["bitfinex","ETHUSD",1768590085520,12.8617633,3275.6,3274.9,9.23929354]
["bitfinex","ETHUSD",1768590085692,13.3657633,3275.8,3275.0,9.23725908]
["bitfinex","ETHUSD",1768590086659,0.504,3275.8,3275.0,9.23725908]
["bitfinex","ETHUSD",1768590086788,0.504,3275.8,3275.1,3.05334188]
["bitfinex","ETHUSD",1768590087124,0.504,3275.8,3275.2,9.23659644]
["bitfinex","ETHUSD",1768590087928,0.504,3275.8,3275.2,10.46559027]
["bitfinex","ETHUSD",1768590088112,0.00080769,3276.0,3275.2,10.46559027]
["bitfinex","ETHUSD",1768590088918,0.00080769,3276.0,3275.4,9.23529391]
["bitfinex","ETHUSD",1768590091044,0.00080769,3276.0,3275.5,9.23339568]
["bitfinex","ETHUSD",1768590092635,0.00080769,3276.0,3275.5,9.73739568]
["bitfinex","ETHUSD",1768590092831,0.001,3276.4,3275.7,9.23135857]
["bitfinex","ETHUSD",1768590093146,0.001,3276.4,3275.9,9.23135857]
["bitfinex","ETHUSD",1768590095846,0.001,3276.4,3276.0,9.22956688]
["bitfinex","ETHUSD",1768590097236,0.001,3276.1,3276.0,9.22956688]
["bitfinex","ETHUSD",1768590097438,0.001,3276.4,3276.0,9.22956688]
["bitfinex","ETHUSD",1768590099148,0.001,3276.4,3276.0,10.45778099]
["bitfinex","ETHUSD",1768590100367,12.14719858,3276.7,3276.0,10.45778099]
["bitfinex","ETHUSD",1768590101254,11.64319858,3276.7,3276.0,10.45778099]
["bitfinex","ETHUSD",1768590101423,0.43804144,3276.9,3276.2,3.0523167]
["bitfinex","ETHUSD",1768590101619,11.64319858,3277.1,3276.3,10.45401298]
["bitfinex","ETHUSD",1768590101860,11.64319858,3277.1,3276.3,10.95801298]
["bitfinex","ETHUSD",1768590102523,11.64319858,3277.1,3276.9,0.02104411]
["bitfinex","ETHUSD",1768590111971,12.23260266,3277.0,3276.9,0.02104411]
["bitfinex","ETHUSD",1768590113865,12.23260266,3277.0,3276.5,9.21955528]
["bitfinex","ETHUSD",1768590115601,12.23260266,3277.2,3276.5,10.61991413]
["bitfinex","ETHUSD",1768590115801,12.23260266,3277.2,3276.6,9.21862367]
["bitfinex","ETHUSD",1768590117083,12.23260266,3277.2,3276.5,1.40035885]
["bitfinex","ETHUSD",1768590117290,15.28399242,3277.2,3276.5,9.21816588]
["bitfinex","ETHUSD",1768590117787,12.23260266,3277.1,3276.3,1.22784815]
["bitfinex","ETHUSD",1768590118084,12.23260266,3277.1,3275.7,12.27044981]
["bitfinex","ETHUSD",1768590118085,12.23260266,3276.8,3275.7,12.27044981]
["bitfinex","ETHUSD",1768590118290,12.73660266,3276.8,3275.8,9.72171334]
["bitfinex","ETHUSD",1768590118469,15.28454674,3276.6,3275.6,13.8544573]
["bitfinex","ETHUSD",1768590118672,15.28454674,3276.6,3275.7,3.05275197]
["bitfinex","ETHUSD",1768590118863,12.23260266,3276.6,3275.8,3.0526682]
["bitfinex","ETHUSD",1768590119069,12.23260266,3276.6,3275.9,3.05258736]
["bitfinex","ETHUSD",1768590119279,12.23260266,3276.6,3275.8,9.21726601]
["bitfinex","ETHUSD",1768590120263,14.2887574,3276.6,3275.6,9.21682381]
["bitfinex","ETHUSD",1768590120778,12.23260266,3276.4,3275.5,12.77332369]
["bitfinex","ETHUSD",1768590121574,12.23260266,3276.4,3275.6,9.21595459]
["bitfinex","ETHUSD",1768590122764,12.23260266,3276.4,3275.8,9.21552746]
["bitfinex","ETHUSD",1768590124998,12.23260266,3276.4,3275.9,9.21468785]
["bitfinex","ETHUSD",1768590125892,12.23260266,3276.4,3275.8,10.74639214]
["bitfinex","ETHUSD",1768590126407,12.73660266,3276.8,3275.9,9.21386742]
["bitfinex","ETHUSD",1768590126976,12.73660266,3276.8,3276.1,9.21386742]
["bitfinex","ETHUSD",1768590126977,12.23260266,3276.7,3276.1,9.21386742]
["bitfinex","ETHUSD",1768590132578,15.2844675,3276.7,3276.1,9.21386742]
["bitfinex","ETHUSD",1768590133109,15.2844675,3276.7,3275.9,9.71551685]
["bitfinex","ETHUSD",1768590133279,15.2844675,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768590133893,12.23260266,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768590134613,15.28447082,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768590135214,12.23260266,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768590136217,15.28445985,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768590137116,12.23260266,3276.7,3276.4,0.002]
["bitfinex","ETHUSD",1768590140719,12.23260266,3276.7,3276.0,0.002]
["bitfinex","ETHUSD",1768590140720,12.23260266,3276.6,3276.0,0.002]
["bitfinex","ETHUSD",1768590141090,7.68268407,3276.7,3276.0,0.002]
["bitfinex","ETHUSD",1768590141091,12.23260266,3276.4,3276.0,0.002]
["bitfinex","ETHUSD",1768590141420,12.23260266,3276.4,3275.6,9.21062578]
["bitfinex","ETHUSD",1768590141421,12.72970602,3276.3,3275.2,0.002]
["bitfinex","ETHUSD",1768590141796,4.55874836,3276.3,3275.2,0.002]
["bitfinex","ETHUSD",1768590141997,13.09686872,3276.2,3275.2,0.002]
["bitfinex","ETHUSD",1768590142202,12.64099388,3276.0,3275.2,0.002]
["bitfinex","ETHUSD",1768590142402,15.69356806,3276.0,3275.2,0.002]
["bitfinex","ETHUSD",1768590142726,12.64099388,3275.9,3275.2,0.002]
["bitfinex","ETHUSD",1768590142887,12.72970602,3275.9,3274.8,0.002]
["bitfinex","ETHUSD",1768590143086,12.64099388,3275.7,3274.8,0.002]
["bitfinex","ETHUSD",1768590143284,12.64099388,3275.5,3274.8,9.21560868]
["bitfinex","ETHUSD",1768590144030,12.64099388,3275.5,3274.8,0.002]
["bitfinex","ETHUSD",1768590144625,15.69399304,3275.5,3274.8,0.002]
["bitfinex","ETHUSD",1768590144782,12.64099388,3275.5,3274.8,9.21494994]
["bitfinex","ETHUSD",1768590145489,3.55687719,3275.6,3274.8,10.79779205]
["bitfinex","ETHUSD",1768590145490,0.504,3275.6,3274.8,10.79779205]
["bitfinex","ETHUSD",1768590145689,12.64099388,3275.7,3275.1,9.21462623]
["bitfinex","ETHUSD",1768590145890,13.14499388,3275.7,3275.1,9.21462623]
["bitfinex","ETHUSD",1768590146925,12.64099388,3275.6,3275.1,9.21462623]
["bitfinex","ETHUSD",1768590148128,12.64099388,3275.6,3274.8,0.002]
["bitfinex","ETHUSD",1768590148416,12.64099388,3275.4,3274.8,0.002]
["bitfinex","ETHUSD",1768590149000,12.64099388,3275.2,3274.8,0.002]
["bitfinex","ETHUSD",1768590150093,12.64099388,3275.2,3274.7,0.002]
["bitfinex","ETHUSD",1768590150292,12.64099388,3275.2,3274.5,0.002]
["bitfinex","ETHUSD",1768590150928,6.10724318,3274.8,3274.3,0.0008081]
["bitfinex","ETHUSD",1768590151131,12.36650754,3274.7,3273.9,0.002]
["bitfinex","ETHUSD",1768590153129,11.86250754,3274.5,3273.9,0.002]
["bitfinex","ETHUSD",1768590153492,11.86250754,3274.5,3273.9,9.21670813]
["bitfinex","ETHUSD",1768590155720,11.86250754,3274.5,3273.9,12.27116209]
["bitfinex","ETHUSD",1768590155908,11.86250754,3274.5,3274.0,9.21414172]
["bitfinex","ETHUSD",1768590157433,11.86250754,3274.5,3274.2,0.002]
["bitfinex","ETHUSD",1768590157941,15.42024924,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590158103,15.42024924,3274.7,3274.2,9.21559024]
["bitfinex","ETHUSD",1768590158301,11.86250754,3275.2,3274.2,10.44258556]
["bitfinex","ETHUSD",1768590158509,0.504,3275.0,3274.2,10.44258556]
["bitfinex","ETHUSD",1768590158832,12.36650754,3275.0,3274.2,10.44258556]
["bitfinex","ETHUSD",1768590159613,12.36650754,3275.0,3274.3,3.05408789]
["bitfinex","ETHUSD",1768590159802,12.36650754,3275.0,3274.4,9.21305135]
["bitfinex","ETHUSD",1768590161240,11.86250754,3275.3,3274.5,9.21278654]
["bitfinex","ETHUSD",1768590161403,11.86250754,3275.2,3274.5,9.21278654]
["bitfinex","ETHUSD",1768590161786,3.55715969,3275.3,3274.5,9.21278654]
["bitfinex","ETHUSD",1768590161787,0.504,3275.3,3274.7,9.21252477]
["bitfinex","ETHUSD",1768590162502,11.86350754,3275.4,3274.8,9.21226601]
["bitfinex","ETHUSD",1768590164138,11.86350754,3275.4,3274.9,9.21201022]
["bitfinex","ETHUSD",1768590164431,14.91658445,3275.4,3274.9,9.21201022]
["bitfinex","ETHUSD",1768590165435,3.05407691,3275.4,3274.9,9.21201022]
["bitfinex","ETHUSD",1768590165677,11.86250754,3275.3,3274.9,9.21201022]
["bitfinex","ETHUSD",1768590169285,0.001,3275.0,3274.9,9.21201022]
["bitfinex","ETHUSD",1768590169472,0.001,3275.0,3274.6,3.55776532]
["bitfinex","ETHUSD",1768590169473,0.001,3275.0,3274.7,9.21053601]
["bitfinex","ETHUSD",1768590172181,12.01203518,3275.0,3274.3,10.39057309]
["bitfinex","ETHUSD",1768590172482,12.01203518,3275.0,3274.3,10.89457309]
["bitfinex","ETHUSD",1768590172670,12.01203518,3275.0,3274.4,9.20960847]
["bitfinex","ETHUSD",1768590173287,13.51856388,3275.0,3274.3,0.504]
["bitfinex","ETHUSD",1768590173754,12.01103518,3274.9,3274.3,12.7674236]
["bitfinex","ETHUSD",1768590174078,12.01103518,3274.9,3274.3,9.2093832]
["bitfinex","ETHUSD",1768590174679,12.01103518,3274.9,3274.3,12.26346585]
["bitfinex","ETHUSD",1768590175195,12.01103518,3274.9,3274.3,3.05408265]
["bitfinex","ETHUSD",1768590175881,12.01103518,3274.9,3274.3,9.2089404]
["bitfinex","ETHUSD",1768590176081,12.01103518,3274.9,3274.2,0.002]
["bitfinex","ETHUSD",1768590176288,12.01103518,3274.8,3274.2,0.002]
["bitfinex","ETHUSD",1768590178067,12.01103518,3274.8,3274.2,9.21050772]
["bitfinex","ETHUSD",1768590178385,13.51759239,3274.8,3274.2,0.002]
["bitfinex","ETHUSD",1768590178598,12.01103518,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590180875,12.01203518,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590181074,12.01203518,3274.7,3274.2,9.20987715]
["bitfinex","ETHUSD",1768590181322,0.001,3274.7,3274.2,9.20987715]
["bitfinex","ETHUSD",1768590182171,0.001,3274.7,3274.2,12.26404257]
["bitfinex","ETHUSD",1768590183903,0.001,3274.7,3274.3,9.20726806]
["bitfinex","ETHUSD",1768590184415,12.01203518,3274.7,3274.2,3.05616542]
["bitfinex","ETHUSD",1768590184909,12.01203518,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590185410,12.01203518,3274.7,3274.2,3.05615335]
["bitfinex","ETHUSD",1768590185617,12.01203518,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590186281,12.01103518,3274.6,3274.2,0.002]
["bitfinex","ETHUSD",1768590188738,12.01103518,3274.6,3274.2,3.05618117]
["bitfinex","ETHUSD",1768590188922,0.001,3274.7,3274.3,9.20629867]
["bitfinex","ETHUSD",1768590189930,12.01203518,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590191118,12.01203518,3274.7,3274.2,9.20792632]
["bitfinex","ETHUSD",1768590191693,12.01203518,3274.7,3274.2,0.002]
["bitfinex","ETHUSD",1768590192319,12.01103518,3274.6,3274.2,0.002]
["bitfinex","ETHUSD",1768590192942,12.01103518,3274.4,3273.9,0.002]
["bitfinex","ETHUSD",1768590194118,12.01203518,3274.4,3273.9,0.002]
["bitfinex","ETHUSD",1768590194642,12.01103518,3274.2,3273.5,3.88]
["bitfinex","ETHUSD",1768590194831,12.01103518,3274.0,3273.4,0.002]
["bitfinex","ETHUSD",1768590195496,12.01103518,3273.9,3273.4,0.002]
["bitfinex","ETHUSD",1768590196254,12.01103518,3273.9,3273.4,9.21303223]
["bitfinex","ETHUSD",1768590196824,12.01103518,3273.9,3273.4,0.002]
["bitfinex","ETHUSD",1768590198328,11.86003518,3273.7,3273.0,12.19374142]
["bitfinex","ETHUSD",1768590198712,1.5073421,3273.8,3273.3,12.19374142]
["bitfinex","ETHUSD",1768590198911,0.0008012,3273.8,3273.3,12.19374142]
["bitfinex","ETHUSD",1768590199369,0.0008012,3273.8,3273.3,12.69774142]
["bitfinex","ETHUSD",1768590203759,0.0008012,3273.8,3273.4,11.90485183]
["bitfinex","ETHUSD",1768590203945,0.0008012,3273.8,3273.4,11.87430256]
["bitfinex","ETHUSD",1768590205533,11.79195402,3273.8,3273.6,0.002]
["bitfinex","ETHUSD",1768590207361,11.79115282,3273.7,3273.6,0.002]
["bitfinex","ETHUSD",1768590207529,11.79115282,3273.7,3273.3,0.002]
["bitfinex","ETHUSD",1768590207927,11.79115282,3273.7,3272.4,12.37830256]
["bitfinex","ETHUSD",1768590208124,11.79115282,3273.4,3272.4,11.87430256]
["bitfinex","ETHUSD",1768590208355,12.29515282,3273.4,3272.0,11.87430256]
["bitfinex","ETHUSD",1768590208554,11.79115282,3273.2,3272.2,12.37830256]
["bitfinex","ETHUSD",1768590209229,12.69761148,3273.0,3272.2,12.37830256]
["bitfinex","ETHUSD",1768590209632,3.05515039,3273.2,3272.3,4.47535571]
["bitfinex","ETHUSD",1768590209832,3.05515039,3273.2,3272.4,11.89394521]
["bitfinex","ETHUSD",1768590210133,15.75267717,3273.3,3272.7,11.89394521]
["bitfinex","ETHUSD",1768590210463,3.05506569,3273.3,3272.7,11.89394521]
["bitfinex","ETHUSD",1768590211327,3.05421496,3274.2,3273.0,11.89394521]
["bitfinex","ETHUSD",1768590211328,12.69761148,3273.6,3273.0,11.89394521]
["bitfinex","ETHUSD",1768590211558,15.75238862,3273.6,3273.0,11.89394521]
["bitfinex","ETHUSD",1768590211886,12.69841268,3273.8,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590212078,15.75296901,3273.8,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590213037,18.80752534,3273.8,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590213263,15.75228471,3273.7,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590214148,12.69761148,3273.7,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590214334,3.05539824,3273.8,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590214534,12.69841268,3273.8,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590214731,0.0008012,3273.8,3273.3,13.08333973]
["bitfinex","ETHUSD",1768590214937,3.05536354,3273.8,3273.3,13.08333973]
["bitfinex","ETHUSD",1768590215255,15.75235209,3273.7,3273.3,11.89394521]
["bitfinex","ETHUSD",1768590215458,15.75235209,3273.7,3273.1,11.89394521]
["bitfinex","ETHUSD",1768590216074,12.69761148,3273.7,3273.2,12.39794521]
["bitfinex","ETHUSD",1768590216380,15.75297467,3273.8,3273.2,12.39794521]
["bitfinex","ETHUSD",1768590217579,15.75297467,3273.8,3273.6,0.002]
["bitfinex","ETHUSD",1768590218147,12.69761148,3273.7,3273.6,0.002]
["bitfinex","ETHUSD",1768590219887,15.75225912,3273.7,3273.6,0.002]
["bitfinex","ETHUSD",1768590220752,15.75225912,3273.7,3273.3,0.002]
["bitfinex","ETHUSD",1768590221287,12.69761148,3273.6,3273.3,0.002]
["bitfinex","ETHUSD",1768590221933,12.69761148,3273.4,3273.3,0.002]
["bitfinex","ETHUSD",1768590222088,3.05464764,3273.7,3273.3,0.002]
["bitfinex","ETHUSD",1768590222089,15.75239693,3273.6,3273.3,0.002]
["bitfinex","ETHUSD",1768590222487,3.0546942,3273.7,3273.3,0.002]
["bitfinex","ETHUSD",1768590222794,3.05539888,3273.8,3273.3,11.89594521]
["bitfinex","ETHUSD",1768590222997,0.0008012,3273.8,3273.3,11.89594521]
["bitfinex","ETHUSD",1768590223858,0.0008012,3273.8,3273.4,12.39794521]
["bitfinex","ETHUSD",1768590225362,12.69841268,3273.8,3273.4,12.39794521]
["bitfinex","ETHUSD",1768590225560,0.0008012,3273.8,3273.4,12.75109578]
["bitfinex","ETHUSD",1768590227377,15.75189423,3274.1,3273.5,11.89394521]
["bitfinex","ETHUSD",1768590227698,12.69761148,3274.3,3273.5,11.89394521]
["bitfinex","ETHUSD",1768590227900,12.69861148,3274.4,3273.5,11.89394521]
["bitfinex","ETHUSD",1768590229276,0.001,3274.4,3273.8,11.89394521]
["bitfinex","ETHUSD",1768590229493,12.69761148,3274.6,3274.0,11.89394521]
["bitfinex","ETHUSD",1768590230504,12.69861148,3274.7,3274.0,11.89394521]
["bitfinex","ETHUSD",1768590230802,0.001,3274.7,3274.0,11.89394521]
["bitfinex","ETHUSD",1768590232771,0.2407807,3274.9,3274.2,12.25699452]
["bitfinex","ETHUSD",1768590232998,0.08847889,3274.9,3274.4,12.25699452]
["bitfinex","ETHUSD",1768590233216,0.07374296,3274.9,3274.4,12.25699452]
["bitfinex","ETHUSD",1768590233512,0.001802,3275.0,3274.5,12.25699452]
["bitfinex","ETHUSD",1768590233899,12.97946516,3275.1,3274.5,12.25699452]
["bitfinex","ETHUSD",1768590234610,12.97946516,3275.3,3274.5,12.25699452]
["bitfinex","ETHUSD",1768590234811,12.97946516,3275.3,3274.5,14.40859689]
["bitfinex","ETHUSD",1768590235112,12.97946516,3275.3,3274.6,12.25699452]
["bitfinex","ETHUSD",1768590235274,12.97946516,3275.3,3274.5,5.20548645]
["bitfinex","ETHUSD",1768590235275,12.98046516,3275.4,3274.8,12.25699452]
["bitfinex","ETHUSD",1768590235976,16.03354809,3275.4,3274.8,12.25699452]
["bitfinex","ETHUSD",1768590236277,16.03354809,3275.4,3274.9,0.504]
["bitfinex","ETHUSD",1768590236505,16.03354809,3275.4,3274.6,12.25699452]
["bitfinex","ETHUSD",1768590236813,16.03354809,3275.4,3274.7,12.76099452]
["bitfinex","ETHUSD",1768590237177,12.98046516,3275.4,3274.7,12.76099452]
["bitfinex","ETHUSD",1768590237504,0.001,3275.4,3274.7,12.76099452]
["bitfinex","ETHUSD",1768590237703,12.98046516,3275.4,3274.7,12.76099452]
["bitfinex","ETHUSD",1768590240320,12.98046516,3275.4,3274.6,13.69785421]
["bitfinex","ETHUSD",1768590240520,12.97946516,3275.2,3274.4,12.25699452]
["bitfinex","ETHUSD",1768590240725,12.97946516,3275.0,3274.5,0.504]
["bitfinex","ETHUSD",1768590240924,12.97946516,3275.0,3274.6,0.504]
["bitfinex","ETHUSD",1768590241139,16.03291603,3275.0,3274.3,0.002]
["bitfinex","ETHUSD",1768590241307,16.03291603,3275.0,3274.4,0.504]
["bitfinex","ETHUSD",1768590241639,12.97946516,3275.0,3274.4,0.504]
["bitfinex","ETHUSD",1768590241806,0.001,3275.1,3274.5,12.25699452]
["bitfinex","ETHUSD",1768590242007,0.001,3275.1,3274.5,13.98082954]
["bitfinex","ETHUSD",1768590244638,0.001,3275.1,3274.6,12.25699452]
["bitfinex","ETHUSD",1768590246403,0.001,3275.4,3274.6,12.25699452]
["bitfinex","ETHUSD",1768590246404,0.001,3275.4,3274.6,15.31078755]
["bitfinex","ETHUSD",1768590246721,12.98046516,3275.4,3274.6,12.25699452]
["bitfinex","ETHUSD",1768590246895,12.98046516,3275.4,3274.6,15.31078204]
["bitfinex","ETHUSD",1768590247096,12.98046516,3275.4,3274.8,12.25699452]
["bitfinex","ETHUSD",1768590247288,0.0008081,3276.0,3275.2,12.25699452]
["bitfinex","ETHUSD",1768590247496,0.0008081,3276.0,3275.5,12.25699452]
["bitfinex","ETHUSD",1768590248998,12.98027326,3276.0,3275.5,12.25699452]
["bitfinex","ETHUSD",1768590249916,16.03279611,3276.0,3275.3,12.76099452]
["bitfinex","ETHUSD",1768590250224,12.97946516,3275.9,3275.3,12.76099452]
["bitfinex","ETHUSD",1768590251729,16.03206184,3275.9,3275.4,12.76099452]
["bitfinex","ETHUSD",1768590252607,16.03206184,3275.9,3275.3,0.504]
["bitfinex","ETHUSD",1768590253000,12.97946516,3275.8,3275.3,0.504]
["bitfinex","ETHUSD",1768590253209,12.97946516,3275.8,3275.2,0.504]
["bitfinex","ETHUSD",1768590253431,12.97946516,3275.8,3275.1,12.76099452]
["bitfinex","ETHUSD",1768590253635,0.001,3275.6,3275.1,14.03709397]
["bitfinex","ETHUSD",1768590254127,12.97946516,3275.9,3275.1,14.03709397]
["bitfinex","ETHUSD",1768590254128,3.05331611,3276.0,3275.3,12.25699452]
["bitfinex","ETHUSD",1768590254334,0.0008081,3276.0,3275.3,12.25699452]
["bitfinex","ETHUSD",1768590254717,12.97946516,3276.3,3275.6,12.25699452]
["bitfinex","ETHUSD",1768590254924,16.03170029,3276.3,3275.6,12.25699452]
["bitfinex","ETHUSD",1768590255119,16.03170029,3276.3,3275.6,13.92994736]
["bitfinex","ETHUSD",1768590255828,12.97946516,3276.2,3275.6,13.92994736]
["bitfinex","ETHUSD",1768590256331,12.97946516,3276.2,3275.6,12.25699452]
["bitfinex","ETHUSD",1768590257212,12.97946516,3276.2,3275.3,12.25699452]
["bitfinex","ETHUSD",1768590257413,12.97946516,3276.2,3275.4,0.504]
["bitfinex","ETHUSD",1768590257608,12.97946516,3276.0,3275.3,12.25699452]
["bitfinex","ETHUSD",1768590257814,12.97946516,3275.8,3275.3,12.25699452]
["bitfinex","ETHUSD",1768590258113,12.97946516,3275.8,3275.4,13.53309397]
["bitfinex","ETHUSD",1768590259009,16.0320116,3276.0,3275.4,13.53309397]
["bitfinex","ETHUSD",1768590259702,12.97946516,3275.7,3275.1,13.53309397]
["bitfinex","ETHUSD",1768590260234,12.97946516,3275.7,3274.9,0.504]
["bitfinex","ETHUSD",1768590260235,13.48346516,3275.7,3274.9,12.25699452]
["bitfinex","ETHUSD",1768590263216,0.504,3275.7,3275.2,12.28783664]
["bitfinex","ETHUSD",1768590263638,12.91890452,3275.6,3274.9,12.28783664]
["bitfinex","ETHUSD",1768590264218,0.504,3275.7,3274.9,15.34135079]
["bitfinex","ETHUSD",1768590264417,0.504,3275.7,3275.1,12.28783664]
["bitfinex","ETHUSD",1768590264747,0.504,3275.7,3275.2,12.28783664]
["bitfinex","ETHUSD",1768590265546,0.504,3275.8,3275.2,12.28783664]
["bitfinex","ETHUSD",1768590266211,0.504,3275.8,3275.5,0.002]
["bitfinex","ETHUSD",1768590267351,0.504,3275.8,3275.5,12.28983664]
["bitfinex","ETHUSD",1768590269432,12.71489191,3275.8,3275.5,0.002]
["bitfinex","ETHUSD",1768590270216,0.504,3275.8,3275.5,12.9838222]
["bitfinex","ETHUSD",1768590271153,0.504,3276.1,3275.9,12.9818222]
["bitfinex","ETHUSD",1768590271346,0.504,3276.1,3275.6,12.9818222]
["bitfinex","ETHUSD",1768590273950,3.55641089,3276.1,3275.6,12.9818222]
["bitfinex","ETHUSD",1768590274159,15.7673028,3276.1,3275.6,12.9818222]
["bitfinex","ETHUSD",1768590274553,12.21089191,3276.0,3275.6,12.9818222]
["bitfinex","ETHUSD",1768590274854,13.78762219,3276.0,3275.1,0.002]
["bitfinex","ETHUSD",1768590275058,12.21089191,3275.8,3275.1,0.002]
["bitfinex","ETHUSD",1768590275354,12.21089191,3275.8,3275.1,12.9838222]
["bitfinex","ETHUSD",1768590276132,1.57673028,3276.0,3275.1,0.002]
["bitfinex","ETHUSD",1768590276133,12.21089191,3275.6,3275.1,0.002]
["bitfinex","ETHUSD",1768590277047,12.21089191,3275.6,3275.1,12.9838222]
["bitfinex","ETHUSD",1768590278275,3.0527251,3275.8,3275.1,12.9838222]
["bitfinex","ETHUSD",1768590278276,12.21089191,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590278764,12.21089191,3275.8,3275.7,0.002]
["bitfinex","ETHUSD",1768590280232,15.26343427,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590282765,12.21089191,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590282966,15.26340348,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590284070,12.21089191,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590284483,3.55649264,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590284682,15.76738455,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590285230,12.21089191,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590287582,15.26341824,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590288784,12.21089191,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590289550,15.26340971,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590290660,0.001,3275.8,3275.7,0.002]
["bitfinex","ETHUSD",1768590290869,12.21189191,3275.8,3275.7,0.002]
["bitfinex","ETHUSD",1768590291892,0.001,3275.8,3275.7,0.002]
["bitfinex","ETHUSD",1768590292057,0.504,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590292386,12.15005123,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590292758,0.504,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590292962,12.65405123,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590293870,15.70647547,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590294052,12.15005123,3276.0,3275.7,0.002]
["bitfinex","ETHUSD",1768590294252,0.504,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590294948,0.504,3276.1,3275.7,11.84490096]
["bitfinex","ETHUSD",1768590296266,12.65405123,3276.1,3275.7,11.84490096]
["bitfinex","ETHUSD",1768590297592,0.504,3276.1,3275.7,11.84490096]
["bitfinex","ETHUSD",1768590297890,12.15005123,3276.8,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590298084,12.65405123,3276.7,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590298789,12.15005123,3276.6,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590298995,12.15005123,3276.6,3276.0,13.02719106]
["bitfinex","ETHUSD",1768590299490,12.65405123,3276.6,3276.0,1.1842901]
["bitfinex","ETHUSD",1768590299694,12.65405123,3276.6,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590300207,3.05203723,3276.5,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590300408,12.15005123,3276.4,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590302300,0.001,3276.1,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590303797,0.001,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590303798,12.15105123,3276.1,3275.7,0.002]
["bitfinex","ETHUSD",1768590303971,12.15005123,3275.9,3275.4,0.002]
["bitfinex","ETHUSD",1768590304382,12.15105123,3276.1,3275.4,11.84490096]
["bitfinex","ETHUSD",1768590305098,0.504,3276.3,3275.7,11.84290096]
["bitfinex","ETHUSD",1768590305899,15.20187947,3276.8,3275.6,4.47253389]
["bitfinex","ETHUSD",1768590306098,15.70587947,3276.8,3275.7,12.34055435]
["bitfinex","ETHUSD",1768590306304,12.15005123,3276.7,3275.7,12.34055435]
["bitfinex","ETHUSD",1768590306489,3.55582824,3276.8,3275.7,12.34055435]
["bitfinex","ETHUSD",1768590306490,0.504,3276.8,3276.1,11.84290096]
["bitfinex","ETHUSD",1768590307081,12.65405123,3276.8,3276.1,11.84290096]
["bitfinex","ETHUSD",1768590308268,0.001,3276.9,3276.1,11.84290096]
["bitfinex","ETHUSD",1768590308468,12.15105123,3276.9,3276.3,11.84290096]
["bitfinex","ETHUSD",1768590308669,12.15005123,3276.7,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590308910,12.18054476,3276.6,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590309115,12.15005123,3276.6,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590310873,3.05194639,3276.6,3275.8,11.84290096]
["bitfinex","ETHUSD",1768590311074,12.15005123,3276.5,3275.9,13.43263279]
["bitfinex","ETHUSD",1768590312705,12.15005123,3276.8,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590312885,12.15005123,3276.7,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590316913,12.15005123,3276.6,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590317286,12.15005123,3276.6,3276.0,13.49143026]
["bitfinex","ETHUSD",1768590318116,12.15005123,3276.6,3276.0,1.6485293]
["bitfinex","ETHUSD",1768590318317,12.15005123,3276.6,3275.9,11.84290096]
["bitfinex","ETHUSD",1768590319004,12.15005123,3276.8,3276.0,11.84290096]
["bitfinex","ETHUSD",1768590320422,12.15005123,3276.8,3276.1,11.84290096]
["bitfinex","ETHUSD",1768590322322,12.15005123,3276.8,3276.1,14.89529761]
["bitfinex","ETHUSD",1768590322508,12.15005123,3276.8,3276.2,12.18728302]
["bitfinex","ETHUSD",1768590322924,0.001,3276.9,3276.2,12.18728302]
["bitfinex","ETHUSD",1768590323121,12.46703078,3276.9,3276.2,12.18728302]
["bitfinex","ETHUSD",1768590323810,15.51869706,3276.9,3276.2,12.18728302]
["bitfinex","ETHUSD",1768590324217,15.51779534,3276.8,3276.0,0.504]
["bitfinex","ETHUSD",1768590324524,12.46603078,3276.4,3275.7,0.002]
["bitfinex","ETHUSD",1768590325108,9.65955282,3276.7,3275.4,0.002]
["bitfinex","ETHUSD",1768590325109,12.46603078,3276.1,3275.4,0.002]
["bitfinex","ETHUSD",1768590326531,15.51844065,3276.1,3276.0,0.002]
["bitfinex","ETHUSD",1768590326701,17.42590786,3276.1,3276.0,0.002]
["bitfinex","ETHUSD",1768590326901,14.37349799,3276.1,3276.0,0.002]
["bitfinex","ETHUSD",1768590327205,12.46603078,3276.0,3275.4,0.002]
["bitfinex","ETHUSD",1768590329129,12.46603078,3276.0,3275.4,12.18928302]
["bitfinex","ETHUSD",1768590329303,15.51855876,3276.0,3275.4,1.5797042]
["bitfinex","ETHUSD",1768590329509,15.51855876,3276.0,3275.4,0.002]
["bitfinex","ETHUSD",1768590329920,12.84767535,3275.9,3275.4,0.002]
["bitfinex","ETHUSD",1768590330431,12.84767535,3275.6,3275.4,0.002]
["bitfinex","ETHUSD",1768590331436,12.84767535,3275.4,3274.8,0.002]
["bitfinex","ETHUSD",1768590332633,12.84767535,3275.4,3274.9,12.27277157]
["bitfinex","ETHUSD",1768590332830,12.84767535,3275.6,3275.0,12.30330592]
["bitfinex","ETHUSD",1768590333017,12.84767535,3275.6,3275.0,12.27277157]
["bitfinex","ETHUSD",1768590335232,15.90055418,3275.6,3275.0,12.27277157]
["bitfinex","ETHUSD",1768590335413,12.84767535,3275.5,3274.8,13.50244873]
["bitfinex","ETHUSD",1768590335617,12.84767535,3275.5,3274.8,0.002]
["bitfinex","ETHUSD",1768590336011,12.84767535,3275.5,3274.8,12.27477157]
["bitfinex","ETHUSD",1768590336532,12.84767535,3275.5,3274.8,15.32839115]
["bitfinex","ETHUSD",1768590336734,12.84767535,3275.5,3274.8,12.27477157]
["bitfinex","ETHUSD",1768590337039,12.84767535,3275.5,3274.8,14.113196]
["bitfinex","ETHUSD",1768590337398,15.90066283,3275.5,3274.8,14.113196]
["bitfinex","ETHUSD",1768590337851,12.84767535,3275.5,3274.8,14.113196]
["bitfinex","ETHUSD",1768590339227,15.90065344,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590339420,12.84767535,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590339648,15.90065847,3275.5,3275.3,0.002]
["bitfinex","ETHUSD",1768590340021,12.84767535,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768590341452,15.90073757,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590341646,12.84767535,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590343852,12.84767535,3275.5,3275.0,12.27477157]
["bitfinex","ETHUSD",1768590344051,12.84767535,3275.7,3275.0,12.27477157]
["bitfinex","ETHUSD",1768590345554,3.55651282,3276.0,3275.1,12.27277157]
["bitfinex","ETHUSD",1768590345555,15.9002951,3275.9,3275.1,12.27277157]
["bitfinex","ETHUSD",1768590346367,12.84767535,3276.4,3275.7,12.27277157]
["bitfinex","ETHUSD",1768590346538,13.35167535,3276.3,3275.7,12.27277157]
["bitfinex","ETHUSD",1768590346739,0.504,3276.3,3275.7,12.27277157]
["bitfinex","ETHUSD",1768590346939,0.001,3276.5,3275.7,12.27277157]
["bitfinex","ETHUSD",1768590347256,0.456,3276.6,3275.9,15.32536349]
["bitfinex","ETHUSD",1768590347556,0.456,3276.6,3275.9,15.32534491]
["bitfinex","ETHUSD",1768590348854,12.84767535,3276.7,3275.9,15.32534491]
["bitfinex","ETHUSD",1768590350059,12.84767535,3276.8,3275.9,15.32534491]
["bitfinex","ETHUSD",1768590350354,12.84767535,3276.8,3275.8,1.67424917]
["bitfinex","ETHUSD",1768590350565,12.84767535,3276.8,3275.9,1.39470207]
["bitfinex","ETHUSD",1768590350863,12.84767535,3276.6,3275.9,13.66747364]
["bitfinex","ETHUSD",1768590352127,0.001,3276.4,3275.9,13.66747364]
["bitfinex","ETHUSD",1768590353261,15.60951897,3276.9,3276.0,12.86517577]
["bitfinex","ETHUSD",1768590353696,12.05282745,3276.8,3276.0,12.86517577]
["bitfinex","ETHUSD",1768590353885,12.05282745,3276.8,3276.2,12.86517577]
["bitfinex","ETHUSD",1768590354642,12.05282745,3276.8,3276.1,1.73124566]
["bitfinex","ETHUSD",1768590355042,12.05282745,3276.6,3276.1,14.59642143]
["bitfinex","ETHUSD",1768590359487,3.05176369,3276.8,3276.1,14.59642143]
["bitfinex","ETHUSD",1768590359488,0.001,3276.9,3276.1,14.59642143]
["bitfinex","ETHUSD",1768590359639,0.001,3276.9,3276.6,0.0707573]
["bitfinex","ETHUSD",1768590359838,12.05382745,3276.9,3276.6,0.0707573]
["bitfinex","ETHUSD",1768590360358,0.001,3276.9,3276.6,0.0707573]
["bitfinex","ETHUSD",1768590360571,12.05382745,3276.9,3276.6,0.0707573]
["bitfinex","ETHUSD",1768590361680,3.05267554,3276.9,3276.6,0.0707573]
["bitfinex","ETHUSD",1768590361845,12.05282745,3276.8,3276.6,0.0707573]
["bitfinex","ETHUSD",1768590362042,12.05282745,3276.8,3276.2,12.86517577]
["bitfinex","ETHUSD",1768590363368,12.05282745,3276.8,3276.2,14.50733422]
["bitfinex","ETHUSD",1768590363936,12.05282745,3276.8,3276.2,14.50933422]
["bitfinex","ETHUSD",1768590364166,0.001,3276.6,3276.2,14.50933422]
["bitfinex","ETHUSD",1768590366372,0.001,3276.6,3276.2,12.86717577]
["bitfinex","ETHUSD",1768590366572,12.05382745,3276.6,3276.2,12.86717577]
["bitfinex","ETHUSD",1768590367058,12.05382745,3276.6,3276.2,0.002]
["bitfinex","ETHUSD",1768590376072,12.05382745,3276.6,3276.5,0.002]
["bitfinex","ETHUSD",1768590378766,0.001,3276.6,3276.5,0.002]
["bitfinex","ETHUSD",1768590379295,12.05382745,3276.6,3276.5,0.002]
["bitfinex","ETHUSD",1768590379696,12.05282745,3276.5,3275.2,16.74517577]
["bitfinex","ETHUSD",1768590379852,12.05282745,3276.5,3275.5,3.55689795]
["bitfinex","ETHUSD",1768590380264,12.05282745,3276.5,3275.6,3.05286562]
["bitfinex","ETHUSD",1768590380493,12.05282745,3276.5,3275.6,15.91804139]
["bitfinex","ETHUSD",1768590380690,12.05282745,3276.4,3275.6,15.91804139]
["bitfinex","ETHUSD",1768590380893,12.05282745,3276.4,3275.8,12.86517577]
["bitfinex","ETHUSD",1768590381060,13.7632102,3276.6,3275.9,12.86717577]
["bitfinex","ETHUSD",1768590383184,13.7632102,3276.6,3275.9,15.91975803]
["bitfinex","ETHUSD",1768590384791,12.6575556,3276.5,3275.9,12.86717577]
["bitfinex","ETHUSD",1768590385106,14.39954555,3276.5,3275.9,12.86717577]
["bitfinex","ETHUSD",1768590386057,17.45158727,3276.5,3275.9,12.86717577]
["bitfinex","ETHUSD",1768590386253,12.6575556,3276.4,3275.9,12.86717577]
["bitfinex","ETHUSD",1768590386557,12.6575556,3276.4,3275.9,0.002]
["bitfinex","ETHUSD",1768590387693,15.70972184,3276.4,3275.9,0.002]
["bitfinex","ETHUSD",1768590387902,12.6575556,3276.2,3275.9,0.002]
["bitfinex","ETHUSD",1768590388276,12.6585556,3276.2,3275.9,0.002]
["bitfinex","ETHUSD",1768590388602,12.6585556,3276.2,3275.5,0.504]
["bitfinex","ETHUSD",1768590389260,13.1625556,3276.2,3275.2,16.02676356]
["bitfinex","ETHUSD",1768590389656,12.35696861,3276.1,3275.2,16.02676356]
["bitfinex","ETHUSD",1768590389897,12.35696861,3276.1,3275.3,11.89825663]
["bitfinex","ETHUSD",1768590391181,12.35696861,3276.1,3275.2,2.41220139]
["bitfinex","ETHUSD",1768590391381,12.35696861,3276.1,3275.1,11.89825663]
["bitfinex","ETHUSD",1768590391586,12.35696861,3276.1,3275.1,12.40225663]
["bitfinex","ETHUSD",1768590391885,12.35696861,3275.9,3275.1,12.40225663]
["bitfinex","ETHUSD",1768590392070,14.20316065,3275.9,3275.1,12.40225663]
["bitfinex","ETHUSD",1768590392276,14.20316065,3275.9,3275.1,11.89825663]
["bitfinex","ETHUSD",1768590392478,14.20316065,3275.9,3275.0,12.40425663]
["bitfinex","ETHUSD",1768590392679,14.20316065,3275.9,3275.0,0.002]
["bitfinex","ETHUSD",1768590392874,12.35696861,3275.7,3275.0,0.002]
["bitfinex","ETHUSD",1768590393601,13.82768468,3275.7,3275.0,0.002]
["bitfinex","ETHUSD",1768590394007,12.35696861,3275.6,3275.0,0.002]
["bitfinex","ETHUSD",1768590395974,12.35696861,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590398201,15.41003139,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590399375,12.35696861,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590399902,12.35696861,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768590400092,13.89795845,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1768590403196,12.35696861,3275.3,3275.0,0.002]
["bitfinex","ETHUSD",1768590403491,12.35696861,3275.1,3274.8,0.002]
["bitfinex","ETHUSD",1768590404385,15.41014421,3275.3,3274.8,0.002]
["bitfinex","ETHUSD",1768590404585,12.35696861,3275.3,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590405688,15.41014703,3275.3,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590406407,12.86096861,3275.4,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590406825,15.91405364,3275.4,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590407500,12.86096861,3275.4,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590408192,15.91404678,3275.4,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590408815,3.55707817,3275.4,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590409121,15.91404678,3275.4,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590409320,12.35696861,3275.3,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590410284,3.05324865,3275.2,3274.8,11.90025663]
["bitfinex","ETHUSD",1768590410518,3.05324865,3275.2,3274.8,0.002]
["bitfinex","ETHUSD",1768590410519,12.35696861,3275.1,3274.8,0.002]
["bitfinex","ETHUSD",1768590412530,14.92255616,3275.0,3274.8,0.002]
["bitfinex","ETHUSD",1768590412711,11.86912105,3275.0,3274.8,0.002]
["bitfinex","ETHUSD",1768590414330,13.76585059,3275.2,3274.8,0.002]
["bitfinex","ETHUSD",1768590414795,13.76585059,3275.2,3274.8,12.21378427]
["bitfinex","ETHUSD",1768590414996,0.504,3275.4,3274.8,12.21378427]
["bitfinex","ETHUSD",1768590414997,3.55710006,3275.4,3274.8,12.21378427]
["bitfinex","ETHUSD",1768590415426,3.55710006,3275.4,3274.8,11.20700204]
["bitfinex","ETHUSD",1768590415923,15.42622111,3275.4,3274.8,11.20700204]
["bitfinex","ETHUSD",1768590417796,3.55710006,3275.4,3274.8,11.20700204]
["bitfinex","ETHUSD",1768590417998,11.86912105,3275.3,3274.8,11.20700204]
["bitfinex","ETHUSD",1768590418828,11.86912105,3275.3,3274.7,12.21178427]
["bitfinex","ETHUSD",1768590420694,14.92228335,3275.3,3274.7,12.21178427]
["bitfinex","ETHUSD",1768590423829,14.92228335,3275.3,3275.0,0.002]
["bitfinex","ETHUSD",1768590424028,1.54262834,3275.2,3275.0,0.002]
["bitfinex","ETHUSD",1768590424229,14.92228335,3275.3,3275.0,0.002]
["bitfinex","ETHUSD",1768590425133,14.9222986,3275.3,3275.0,0.002]
["bitfinex","ETHUSD",1768590425852,6.1063551,3275.3,3275.0,0.002]
["bitfinex","ETHUSD",1768590426003,11.86912105,3275.2,3275.0,0.002]
["bitfinex","ETHUSD",1768590427901,11.86912105,3275.3,3275.0,0.002]
["bitfinex","ETHUSD",1768590429920,0.504,3275.4,3275.0,12.21378427]
["bitfinex","ETHUSD",1768590430320,12.37312105,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590430523,15.42618418,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590430841,15.42620241,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590432247,12.37312105,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590435253,15.42618627,3275.4,3275.0,0.002]
["bitfinex","ETHUSD",1768590435432,0.001,3275.1,3275.0,0.002]
["bitfinex","ETHUSD",1768590436740,11.87012105,3275.1,3274.6,0.002]
["bitfinex","ETHUSD",1768590436942,11.86912105,3274.9,3274.6,0.002]
["bitfinex","ETHUSD",1768590440256,11.86912105,3274.8,3274.3,0.00280851]
["bitfinex","ETHUSD",1768590440423,11.86912105,3274.8,3273.8,15.26829175]
["bitfinex","ETHUSD",1768590441255,10.58168514,3274.9,3273.8,0.002]
["bitfinex","ETHUSD",1768590441256,11.86912105,3274.6,3273.8,0.002]
["bitfinex","ETHUSD",1768590441456,11.70483141,3274.4,3273.8,0.002]
["bitfinex","ETHUSD",1768590443761,11.70483141,3274.4,3273.8,12.32005288]
["bitfinex","ETHUSD",1768590444453,11.70483141,3274.4,3273.8,0.002]
["bitfinex","ETHUSD",1768590444842,11.70483141,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768590446080,11.70483141,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768590450337,12.36362038,3274.4,3273.8,11.70853925]
["bitfinex","ETHUSD",1768590451032,12.36362038,3274.4,3273.9,11.70653925]
["bitfinex","ETHUSD",1768590451657,15.41762375,3274.4,3273.9,11.70653925]
["bitfinex","ETHUSD",1768590451967,1.66045359,3274.3,3273.9,11.70653925]
["bitfinex","ETHUSD",1768590452172,14.02407397,3274.3,3273.8,0.002]
["bitfinex","ETHUSD",1768590453874,14.02407397,3274.3,3273.8,11.70853925]
["bitfinex","ETHUSD",1768590454743,14.02407397,3274.3,3273.9,11.70653925]
["bitfinex","ETHUSD",1768590455873,12.36362038,3274.2,3273.8,0.002]
["bitfinex","ETHUSD",1768590456976,0.504,3274.5,3274.0,11.70853925]
["bitfinex","ETHUSD",1768590457353,0.001,3274.6,3274.0,13.49048238]
["bitfinex","ETHUSD",1768590458059,0.001,3274.6,3274.1,11.70653925]
["bitfinex","ETHUSD",1768590458263,12.36362038,3275.2,3274.4,11.70653925]
["bitfinex","ETHUSD",1768590458466,15.41687679,3275.2,3274.4,11.70653925]
["bitfinex","ETHUSD",1768590458873,12.36362038,3275.2,3274.4,11.70653925]
["bitfinex","ETHUSD",1768590459847,0.001,3274.8,3274.4,11.70653925]
["bitfinex","ETHUSD",1768590460069,12.36362038,3275.2,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590460869,6.994,3275.3,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590461166,19.35762038,3275.3,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590461369,12.36362038,3275.2,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590461578,15.41687268,3275.2,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590461785,12.36462038,3275.1,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590465680,15.41796857,3275.1,3274.4,11.70653925]
["bitfinex","ETHUSD",1768590465868,12.36362038,3274.9,3274.3,0.002]
["bitfinex","ETHUSD",1768590466091,12.36362038,3274.7,3274.3,0.002]
["bitfinex","ETHUSD",1768590466402,0.504,3274.9,3274.3,0.002]
["bitfinex","ETHUSD",1768590466403,12.36362038,3274.6,3274.3,0.002]
["bitfinex","ETHUSD",1768590466903,12.36362038,3274.8,3274.3,11.70853925]
["bitfinex","ETHUSD",1768590467107,12.36362038,3274.8,3274.3,14.7625813]
["bitfinex","ETHUSD",1768590468770,0.504,3274.9,3274.4,11.70653925]
["bitfinex","ETHUSD",1768590468971,0.001,3275.1,3274.4,12.87739318]
["bitfinex","ETHUSD",1768590469207,0.504,3275.0,3274.4,12.87739318]
["bitfinex","ETHUSD",1768590470105,0.504,3275.0,3274.5,3.05390135]
["bitfinex","ETHUSD",1768590470270,0.504,3275.0,3274.6,11.70653925]
["bitfinex","ETHUSD",1768590471401,0.504,3275.0,3274.6,13.60505884]
["bitfinex","ETHUSD",1768590472006,0.001,3274.7,3274.6,13.60505884]
["bitfinex","ETHUSD",1768590472236,0.504,3275.0,3274.7,14.77419603]
["bitfinex","ETHUSD",1768590473006,0.504,3275.0,3274.8,11.72048513]
["bitfinex","ETHUSD",1768590476719,0.001,3275.1,3274.8,11.72048513]
["bitfinex","ETHUSD",1768590477818,0.001,3275.1,3274.8,14.77410267]
["bitfinex","ETHUSD",1768590478180,0.001,3275.1,3274.8,11.72048513]
["bitfinex","ETHUSD",1768590478978,0.001,3275.1,3274.8,14.77410386]
["bitfinex","ETHUSD",1768590479722,0.001,3275.1,3274.9,11.72048513]
["bitfinex","ETHUSD",1768590479882,18.7471107,3275.3,3274.9,14.77398354]
["bitfinex","ETHUSD",1768590480289,6.994,3275.3,3274.9,4.8362666]
["bitfinex","ETHUSD",1768590480498,6.49,3275.3,3275.0,11.72048513]
["bitfinex","ETHUSD",1768590480812,11.7531107,3275.5,3275.0,11.72048513]
["bitfinex","ETHUSD",1768590481235,14.80608681,3275.5,3275.0,11.72048513]
["bitfinex","ETHUSD",1768590481609,11.7531107,3275.4,3275.0,11.72048513]
["bitfinex","ETHUSD",1768590482017,0.504,3275.6,3275.0,3.05339983]
["bitfinex","ETHUSD",1768590482230,12.2571107,3275.6,3275.1,11.72048513]
["bitfinex","ETHUSD",1768590482730,11.7531107,3275.5,3275.1,11.72048513]
["bitfinex","ETHUSD",1768590482923,11.7531107,3275.5,3274.9,14.77396954]
["bitfinex","ETHUSD",1768590484238,11.7531107,3275.4,3274.4,12.89133906]
["bitfinex","ETHUSD",1768590484441,11.7531107,3275.4,3274.7,0.002]
["bitfinex","ETHUSD",1768590484779,12.11159637,3275.5,3274.3,3.05606524]
["bitfinex","ETHUSD",1768590484780,11.7531107,3275.1,3274.3,3.05606681]
["bitfinex","ETHUSD",1768590485038,11.7531107,3274.9,3274.4,0.002]
["bitfinex","ETHUSD",1768590486334,14.8066572,3274.9,3274.4,0.002]
["bitfinex","ETHUSD",1768590486536,11.78360423,3274.8,3274.3,0.002]
["bitfinex","ETHUSD",1768590486842,11.7531107,3274.6,3274.0,0.002]
["bitfinex","ETHUSD",1768590487341,12.97882177,3274.6,3274.0,0.002]
["bitfinex","ETHUSD",1768590488436,11.7531107,3274.4,3274.0,0.002]
["bitfinex","ETHUSD",1768590489050,11.7531107,3274.2,3273.6,0.002]
["bitfinex","ETHUSD",1768590489744,11.7531107,3273.9,3273.4,0.002]
["bitfinex","ETHUSD",1768590489932,12.2571107,3273.9,3273.4,0.002]
["bitfinex","ETHUSD",1768590490136,11.7531107,3273.7,3273.1,0.002]
["bitfinex","ETHUSD",1768590490332,11.7531107,3273.6,3273.1,0.002]
["bitfinex","ETHUSD",1768590490522,12.2571107,3273.5,3273.1,0.002]
["bitfinex","ETHUSD",1768590492631,11.7531107,3273.3,3273.1,0.002]
["bitfinex","ETHUSD",1768590494753,11.7531107,3273.1,3273.0,1e-08]
["bitfinex","ETHUSD",1768590496653,13.53943677,3273.1,3273.0,1e-08]
["bitfinex","ETHUSD",1768590497364,11.7531107,3273.1,3273.0,1e-08]
["bitfinex","ETHUSD",1768590497741,11.7531107,3273.3,3273.0,1e-08]
["bitfinex","ETHUSD",1768590499291,11.7531107,3273.7,3273.0,11.72048514]
["bitfinex","ETHUSD",1768590499447,0.504,3273.6,3273.0,11.72048514]
["bitfinex","ETHUSD",1768590499633,11.7531107,3273.7,3273.0,13.50363036]
["bitfinex","ETHUSD",1768590500253,11.7531107,3273.6,3273.0,13.50363036]
["bitfinex","ETHUSD",1768590501336,11.7531107,3273.6,3273.1,14.77569273]
["bitfinex","ETHUSD",1768590502158,15.76043755,3273.8,3273.2,12.32717664]
["bitfinex","ETHUSD",1768590502360,15.76043755,3273.8,3273.0,1e-08]
["bitfinex","ETHUSD",1768590502361,12.20183856,3273.7,3273.0,1e-08]
["bitfinex","ETHUSD",1768590502566,13.77788232,3273.7,3273.0,1e-08]
["bitfinex","ETHUSD",1768590502750,12.20183856,3273.5,3273.0,1e-08]
["bitfinex","ETHUSD",1768590502956,12.20183856,3273.3,3273.0,1e-08]
["bitfinex","ETHUSD",1768590503264,0.03049353,3273.4,3272.6,0.002]
["bitfinex","ETHUSD",1768590503265,12.20183856,3273.0,3272.6,0.002]
["bitfinex","ETHUSD",1768590503436,12.20183856,3272.8,3272.1,3.05691233]
["bitfinex","ETHUSD",1768590503643,12.20183856,3272.8,3272.2,3.05603507]
["bitfinex","ETHUSD",1768590504761,12.20183856,3272.8,3272.1,12.32797824]
["bitfinex","ETHUSD",1768590505078,12.20183856,3272.8,3272.4,3.05585372]
["bitfinex","ETHUSD",1768590505253,0.504,3272.9,3272.3,15.3831056]
["bitfinex","ETHUSD",1768590506977,12.70583856,3272.9,3272.3,15.3831056]
["bitfinex","ETHUSD",1768590508459,12.70583856,3272.9,3272.6,0.002]
["bitfinex","ETHUSD",1768590508666,14.28195491,3272.9,3272.6,0.002]
["bitfinex","ETHUSD",1768590511259,0.504,3272.9,3272.6,11.91418468]
["bitfinex","ETHUSD",1768590511579,0.504,3273.1,3272.6,11.91418468]
["bitfinex","ETHUSD",1768590512080,0.504,3273.1,3272.6,14.96976842]
["bitfinex","ETHUSD",1768590512650,15.0713833,3273.3,3272.7,11.91218468]
["bitfinex","ETHUSD",1768590512850,12.01632997,3273.2,3272.6,0.002]
["bitfinex","ETHUSD",1768590513045,13.87946117,3273.2,3272.6,0.002]
["bitfinex","ETHUSD",1768590514254,12.01632997,3273.1,3272.6,0.002]
["bitfinex","ETHUSD",1768590515156,12.01632997,3273.1,3272.6,11.91418468]
["bitfinex","ETHUSD",1768590517683,12.01632997,3273.1,3272.6,14.96984161]
["bitfinex","ETHUSD",1768590518184,12.01632997,3273.1,3272.6,14.47034161]
["bitfinex","ETHUSD",1768590518486,12.01632997,3273.1,3272.6,11.41468468]
["bitfinex","ETHUSD",1768590518884,12.0468235,3273.0,3272.6,11.41468468]
["bitfinex","ETHUSD",1768590519087,12.01632997,3273.0,3272.6,11.41468468]
["bitfinex","ETHUSD",1768590519299,12.0468235,3272.9,3272.5,3.05572553]
["bitfinex","ETHUSD",1768590519597,12.01632997,3272.9,3272.5,3.05572553]
["bitfinex","ETHUSD",1768590519777,12.0468235,3272.8,3272.4,14.96804311]
["bitfinex","ETHUSD",1768590519983,12.01632997,3272.8,3272.4,14.96804311]
["bitfinex","ETHUSD",1768590520362,12.01632997,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768590520686,12.01632997,3272.6,3272.3,3.05791979]
["bitfinex","ETHUSD",1768590521889,12.01732997,3272.8,3272.4,3.05585301]
["bitfinex","ETHUSD",1768590522988,12.01732997,3272.8,3272.3,14.97010404]
["bitfinex","ETHUSD",1768590525284,12.01732997,3272.8,3272.3,3.05791936]
["bitfinex","ETHUSD",1768590525488,12.0468235,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768590525679,12.01632997,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768590525990,12.01632997,3272.5,3272.3,0.002]
["bitfinex","ETHUSD",1768590528962,12.01632997,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768590532495,12.01632997,3272.7,3272.6,0.002]
["bitfinex","ETHUSD",1768590532691,16.70440759,3272.7,3272.6,0.002]
["bitfinex","ETHUSD",1768590534410,13.64882658,3272.7,3272.6,0.002]
["bitfinex","ETHUSD",1768590535494,0.001,3272.8,3272.6,0.002]
["bitfinex","ETHUSD",1768590538586,0.001,3272.8,3272.6,12.86056827]
["bitfinex","ETHUSD",1768590539168,0.001,3272.8,3272.6,0.002]
["bitfinex","ETHUSD",1768590539367,12.82016153,3272.8,3272.6,0.002]
["bitfinex","ETHUSD",1768590539605,12.82016153,3272.8,3272.3,0.002]
["bitfinex","ETHUSD",1768590539966,12.81916153,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768590542015,15.87480751,3272.7,3272.3,0.002]
["bitfinex","ETHUSD",1768590542317,13.32316153,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768590545813,0.504,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768590546022,0.504,3272.6,3272.3,12.86056827]
["bitfinex","ETHUSD",1768590546315,0.504,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768590546683,13.32316153,3272.6,3272.3,0.002]
["bitfinex","ETHUSD",1768590547779,0.504,3272.6,3272.3,12.86056827]
["bitfinex","ETHUSD",1768590547975,0.001,3272.8,3272.4,12.85856827]
["bitfinex","ETHUSD",1768590548178,6.49,3272.9,3272.5,12.85856827]
["bitfinex","ETHUSD",1768590549323,6.49,3272.9,3272.5,15.91431516]
["bitfinex","ETHUSD",1768590549922,6.49,3272.9,3272.5,12.85856827]
["bitfinex","ETHUSD",1768590550418,12.81916153,3272.8,3272.3,1.59374503]
["bitfinex","ETHUSD",1768590550624,12.81916153,3272.8,3272.3,0.002]
["bitfinex","ETHUSD",1768590551217,12.81916153,3272.8,3272.3,12.86056827]
["bitfinex","ETHUSD",1768590552710,12.81916153,3272.8,3272.3,15.9165164]
["bitfinex","ETHUSD",1768590553586,0.504,3273.1,3272.3,15.9165164]
["bitfinex","ETHUSD",1768590553790,0.28507027,3273.0,3272.3,15.9165164]
["bitfinex","ETHUSD",1768590553988,16.37842114,3273.1,3272.4,12.85856827]
["bitfinex","ETHUSD",1768590554188,13.1042327,3273.0,3272.4,12.85856827]
["bitfinex","ETHUSD",1768590554511,12.81916153,3273.0,3272.4,12.85856827]
["bitfinex","ETHUSD",1768590555123,15.8745309,3273.0,3272.4,12.85856827]
["bitfinex","ETHUSD",1768590555618,3.05536937,3273.0,3272.4,12.85856827]
["bitfinex","ETHUSD",1768590555792,3.55925012,3273.1,3272.5,12.85856827]
["bitfinex","ETHUSD",1768590555987,0.28508388,3273.0,3272.5,12.85856827]
["bitfinex","ETHUSD",1768590556191,3.55925012,3273.1,3272.7,12.85856827]
["bitfinex","ETHUSD",1768590556627,0.504,3273.1,3272.7,12.85856827]
["bitfinex","ETHUSD",1768590557124,16.37837063,3273.1,3272.6,0.002]
["bitfinex","ETHUSD",1768590557418,16.37837063,3273.1,3272.6,12.86056827]
["bitfinex","ETHUSD",1768590558725,15.87423503,3273.3,3272.6,15.916165]
["bitfinex","ETHUSD",1768590558927,16.37913607,3273.4,3272.8,12.85856827]
["bitfinex","ETHUSD",1768590559227,3.05441685,3274.0,3273.3,17.33835951]
["bitfinex","ETHUSD",1768590559413,15.87345334,3274.1,3273.4,12.9293951]
["bitfinex","ETHUSD",1768590559614,13.10408304,3274.0,3273.4,12.9293951]
["bitfinex","ETHUSD",1768590559817,0.504,3274.2,3273.5,12.85856827]
["bitfinex","ETHUSD",1768590560557,12.81916153,3274.1,3273.4,0.07082683]
["bitfinex","ETHUSD",1768590560827,0.504,3274.2,3273.8,12.85856827]
["bitfinex","ETHUSD",1768590561125,16.37700818,3274.6,3273.8,15.91310969]
["bitfinex","ETHUSD",1768590561327,3.55784665,3274.6,3273.8,15.91310969]
["bitfinex","ETHUSD",1768590561642,16.15918257,3274.6,3273.8,15.91310969]
["bitfinex","ETHUSD",1768590561803,12.60133592,3274.5,3273.8,12.85856827]
["bitfinex","ETHUSD",1768590562131,2.42539051,3274.6,3273.8,15.91309162]
["bitfinex","ETHUSD",1768590562335,13.10533592,3274.6,3274.0,12.66629843]
["bitfinex","ETHUSD",1768590562731,16.15922585,3274.6,3274.0,12.66629843]
["bitfinex","ETHUSD",1768590563125,12.60133592,3274.5,3274.0,12.66629843]
["bitfinex","ETHUSD",1768590563431,15.68582407,3274.4,3273.5,12.66629843]
["bitfinex","ETHUSD",1768590563630,12.60133592,3274.2,3273.6,15.72098704]
["bitfinex","ETHUSD",1768590563840,12.60133592,3274.1,3273.6,16.22498704]
["bitfinex","ETHUSD",1768590564035,12.60133592,3274.3,3273.7,12.66629843]
["bitfinex","ETHUSD",1768590564344,12.60133592,3274.3,3273.7,15.72093874]
["bitfinex","ETHUSD",1768590565043,12.60133592,3274.3,3273.4,0.07082683]
["bitfinex","ETHUSD",1768590565044,12.60133592,3274.1,3273.4,0.07082683]
["bitfinex","ETHUSD",1768590565257,12.63182945,3274.0,3273.4,13.24112526]
["bitfinex","ETHUSD",1768590565413,15.65574479,3274.0,3273.4,12.73712526]
["bitfinex","ETHUSD",1768590565611,12.60133592,3273.9,3273.4,0.07082683]
["bitfinex","ETHUSD",1768590565916,0.504,3274.2,3273.6,12.66629843]
["bitfinex","ETHUSD",1768590566219,13.10533592,3274.4,3273.9,12.66629843]
["bitfinex","ETHUSD",1768590566414,0.504,3274.4,3273.9,12.66629843]
["bitfinex","ETHUSD",1768590566835,3.55802616,3274.4,3273.9,12.66629843]
["bitfinex","ETHUSD",1768590567372,3.05402616,3274.4,3273.9,12.66629843]
["bitfinex","ETHUSD",1768590568644,15.65527203,3274.5,3273.9,12.66629843]
["bitfinex","ETHUSD",1768590568849,15.65525484,3274.5,3273.9,12.66629843]
["bitfinex","ETHUSD",1768590569663,12.60133592,3274.5,3273.9,15.72074002]
["bitfinex","ETHUSD",1768590569842,0.505,3274.8,3274.0,11.93673815]
["bitfinex","ETHUSD",1768590569843,15.19682568,3274.7,3274.0,11.93673815]
["bitfinex","ETHUSD",1768590570157,12.14309598,3274.6,3274.1,11.93673815]
["bitfinex","ETHUSD",1768590570949,15.70173297,3274.8,3274.1,11.93673815]
["bitfinex","ETHUSD",1768590571168,15.70173297,3274.8,3274.3,11.93673815]
["bitfinex","ETHUSD",1768590571169,0.001,3274.8,3274.3,11.93673815]
["bitfinex","ETHUSD",1768590571376,3.05463921,3274.8,3274.3,11.93673815]
["bitfinex","ETHUSD",1768590571522,15.19773519,3274.8,3274.3,11.93673815]
["bitfinex","ETHUSD",1768590571722,18.2513744,3274.8,3274.3,11.93673815]
["bitfinex","ETHUSD",1768590571924,18.2513744,3274.8,3273.8,3.05453958]
["bitfinex","ETHUSD",1768590571925,12.14309598,3274.7,3273.8,3.05453958]
["bitfinex","ETHUSD",1768590572126,12.14309598,3274.5,3274.0,0.504]
["bitfinex","ETHUSD",1768590573332,12.14309598,3274.5,3273.9,11.93673815]
["bitfinex","ETHUSD",1768590574026,12.14309598,3274.4,3273.9,11.93673815]
["bitfinex","ETHUSD",1768590574752,12.14309598,3274.4,3273.6,0.504]
["bitfinex","ETHUSD",1768590574963,12.14309598,3274.2,3273.6,12.44073815]
["bitfinex","ETHUSD",1768590575130,12.14309598,3274.2,3273.7,3.05459401]
["bitfinex","ETHUSD",1768590575330,12.14309598,3274.2,3273.8,3.05454843]
["bitfinex","ETHUSD",1768590575866,12.14309598,3274.2,3273.7,14.99134015]
["bitfinex","ETHUSD",1768590576154,0.03049353,3274.1,3273.7,14.99134015]
["bitfinex","ETHUSD",1768590576336,12.14309598,3274.2,3273.7,14.99134015]
["bitfinex","ETHUSD",1768590576533,12.14309598,3274.2,3273.7,3.054602]
["bitfinex","ETHUSD",1768590576846,12.14309598,3274.2,3273.8,11.93673815]
["bitfinex","ETHUSD",1768590577960,12.14309598,3274.2,3273.8,14.99126972]
["bitfinex","ETHUSD",1768590578360,12.14309598,3274.2,3273.8,11.93673815]
["bitfinex","ETHUSD",1768590578565,12.14309598,3274.2,3273.7,3.05460104]
["bitfinex","ETHUSD",1768590578855,0.03049353,3274.1,3273.7,14.99133919]
["bitfinex","ETHUSD",1768590579062,12.14309598,3274.0,3273.4,0.07082683]
["bitfinex","ETHUSD",1768590579248,12.14309598,3274.0,3272.9,3.05537106]
["bitfinex","ETHUSD",1768590579429,12.14309598,3274.0,3272.8,12.43972922]
["bitfinex","ETHUSD",1768590579631,13.86445493,3274.1,3273.6,16.41349558]
["bitfinex","ETHUSD",1768590579850,15.19755702,3273.9,3273.5,0.002]
["bitfinex","ETHUSD",1768590580076,12.14309598,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768590580239,12.14309598,3273.8,3272.9,15.49610079]
["bitfinex","ETHUSD",1768590580932,12.14309598,3273.8,3273.0,3.05529608]
["bitfinex","ETHUSD",1768590581460,17.19478631,3274.0,3273.4,11.93673815]
["bitfinex","ETHUSD",1768590581637,1.76987863,3273.9,3273.4,11.93673815]
["bitfinex","ETHUSD",1768590581837,13.91297461,3273.9,3273.4,11.93673815]
["bitfinex","ETHUSD",1768590582382,1.76987863,3273.9,3273.4,11.93673815]
["bitfinex","ETHUSD",1768590582555,1.76987863,3273.9,3273.4,14.99165813]
["bitfinex","ETHUSD",1768590582877,12.67758951,3273.9,3272.7,3.05552861]
["bitfinex","ETHUSD",1768590583066,12.64709598,3273.9,3272.7,15.49626676]
["bitfinex","ETHUSD",1768590583392,12.64709598,3273.9,3272.7,12.44073815]
["bitfinex","ETHUSD",1768590583552,12.64709598,3273.9,3272.7,0.504]
["bitfinex","ETHUSD",1768590583746,12.64709598,3273.9,3272.7,15.49631143]
["bitfinex","ETHUSD",1768590584054,12.14309598,3273.7,3272.7,15.49631143]
["bitfinex","ETHUSD",1768590584430,15.19776672,3273.7,3273.1,11.93673815]
["bitfinex","ETHUSD",1768590584626,12.14309598,3273.6,3273.1,11.93673815]
["bitfinex","ETHUSD",1768590586031,13.40780558,3273.8,3273.1,12.44073815]
["bitfinex","ETHUSD",1768590586231,16.4623802,3273.8,3273.1,12.44073815]
["bitfinex","ETHUSD",1768590586565,12.14309598,3273.7,3273.1,12.44073815]
["bitfinex","ETHUSD",1768590587078,12.14309598,3273.7,3273.1,0.504]
["bitfinex","ETHUSD",1768590587369,14.09479146,3273.7,3273.1,0.504]
["bitfinex","ETHUSD",1768590588873,14.09479146,3273.7,3273.1,12.44073815]
["bitfinex","ETHUSD",1768590589047,17.14945762,3273.7,3273.1,12.44073815]
["bitfinex","ETHUSD",1768590589366,12.14309598,3273.6,3273.1,12.44073815]
["bitfinex","ETHUSD",1768590589739,12.14309598,3273.8,3273.2,11.93673815]
["bitfinex","ETHUSD",1768590590361,15.19765805,3273.8,3273.2,11.93673815]
["bitfinex","ETHUSD",1768590590954,12.14309598,3273.8,3273.2,14.99183439]
["bitfinex","ETHUSD",1768590591156,15.19766405,3273.8,3273.2,11.93673815]
["bitfinex","ETHUSD",1768590591532,11.85558019,3274.0,3273.5,0.002]
["bitfinex","ETHUSD",1768590591872,1.49098732,3274.0,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590592080,14.90979936,3274.2,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590592467,11.85558019,3274.1,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590593378,14.90990228,3274.1,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590593572,3.05421371,3274.2,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590593762,14.9097939,3274.2,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590593964,11.85558019,3274.1,3273.6,12.16188858]
["bitfinex","ETHUSD",1768590594161,11.85558019,3274.1,3273.6,11.65788858]
["bitfinex","ETHUSD",1768590594367,11.85558019,3274.1,3273.7,0.504]
["bitfinex","ETHUSD",1768590595570,14.90989091,3274.1,3273.7,0.504]
["bitfinex","ETHUSD",1768590601254,11.85558019,3274.1,3273.7,0.504]
["bitfinex","ETHUSD",1768590601883,1.79639149,3274.2,3273.7,12.16188858]
["bitfinex","ETHUSD",1768590602476,13.65197168,3274.2,3273.7,12.16188858]
["bitfinex","ETHUSD",1768590602973,16.70616773,3274.2,3273.7,12.16188858]
["bitfinex","ETHUSD",1768590603367,11.85558019,3274.1,3273.7,12.16188858]
["bitfinex","ETHUSD",1768590603567,0.001,3273.8,3273.7,0.504]
["bitfinex","ETHUSD",1768590604169,0.001,3273.8,3273.5,11.65988858]
["bitfinex","ETHUSD",1768590604390,0.001,3273.8,3273.6,0.504]
["bitfinex","ETHUSD",1768590605301,0.001,3273.8,3273.7,0.504]
["bitfinex","ETHUSD",1768590605658,0.001,3273.8,3273.5,0.002]
["bitfinex","ETHUSD",1768590605882,11.85658019,3273.8,3273.6,0.504]
["bitfinex","ETHUSD",1768590608879,11.85558019,3273.7,3273.5,0.002]
["bitfinex","ETHUSD",1768590609197,11.85558019,3273.6,3273.1,0.002]
["bitfinex","ETHUSD",1768590609495,11.85558019,3273.6,3273.2,0.504]
["bitfinex","ETHUSD",1768590611808,11.85558019,3273.5,3273.1,0.002]
["bitfinex","ETHUSD",1768590612013,11.85558019,3273.5,3273.2,0.504]
["bitfinex","ETHUSD",1768590612195,1.4920995,3273.8,3273.2,16.63907361]
["bitfinex","ETHUSD",1768590612372,14.90989149,3274.1,3273.6,11.65788858]
["bitfinex","ETHUSD",1768590612716,11.85558019,3274.4,3273.8,11.65788858]
["bitfinex","ETHUSD",1768590613022,12.14045779,3274.3,3273.7,0.504]
["bitfinex","ETHUSD",1768590613202,11.85558019,3274.3,3273.7,0.504]
["bitfinex","ETHUSD",1768590613604,11.85558019,3274.3,3273.8,0.504]
["bitfinex","ETHUSD",1768590613802,11.85558019,3273.9,3273.4,11.65788858]
["bitfinex","ETHUSD",1768590613974,11.85558019,3273.9,3273.5,0.504]
["bitfinex","ETHUSD",1768590615011,3.05436774,3274.0,3273.5,12.16188858]
["bitfinex","ETHUSD",1768590615177,0.001,3273.8,3273.5,0.504]
["bitfinex","ETHUSD",1768590615515,11.85558019,3274.3,3273.6,11.65788858]
["bitfinex","ETHUSD",1768590616630,11.85558019,3274.3,3273.6,14.71259245]
["bitfinex","ETHUSD",1768590616631,14.90972477,3274.3,3273.6,14.71259245]
["bitfinex","ETHUSD",1768590616799,14.90972477,3274.3,3273.7,11.65788858]
["bitfinex","ETHUSD",1768590618231,11.85558019,3274.2,3273.7,11.65788858]
["bitfinex","ETHUSD",1768590618395,11.85558019,3274.2,3273.2,14.71299268]
["bitfinex","ETHUSD",1768590618716,0.95439014,3274.5,3273.3,11.65788858]
["bitfinex","ETHUSD",1768590618717,3.05446104,3273.9,3273.3,11.65788858]
["bitfinex","ETHUSD",1768590619034,0.03049353,3273.8,3273.4,0.504]
["bitfinex","ETHUSD",1768590619238,0.03049353,3273.8,3273.3,11.65788858]
["bitfinex","ETHUSD",1768590619525,11.85558019,3273.8,3273.4,0.504]
["bitfinex","ETHUSD",1768590619929,11.85558019,3274.0,3273.4,12.16188858]
["bitfinex","ETHUSD",1768590620149,3.0542921,3274.1,3273.4,12.16188858]
["bitfinex","ETHUSD",1768590620306,7.59961553,3274.1,3273.4,11.65788858]
["bitfinex","ETHUSD",1768590620624,7.59961553,3274.1,3273.3,3.0550166]
["bitfinex","ETHUSD",1768590620625,11.88607372,3274.0,3273.5,0.504]
["bitfinex","ETHUSD",1768590620826,11.85558019,3273.8,3273.5,0.504]
["bitfinex","ETHUSD",1768590621645,11.85558019,3273.8,3273.3,14.71289172]
["bitfinex","ETHUSD",1768590621938,11.85558019,3273.8,3273.6,0.504]
["bitfinex","ETHUSD",1768590622141,15.67975783,3273.8,3273.2,15.01179141]
["bitfinex","ETHUSD",1768590622445,15.67975783,3273.8,3273.3,0.504]
["bitfinex","ETHUSD",1768590622616,15.67975783,3273.8,3273.2,15.01179141]
["bitfinex","ETHUSD",1768590622617,15.67975783,3273.8,3273.4,0.504]
["bitfinex","ETHUSD",1768590622941,15.67975783,3273.8,3273.2,11.95671028]
["bitfinex","ETHUSD",1768590622942,12.62519145,3273.7,3273.2,11.95671028]
["bitfinex","ETHUSD",1768590623143,12.62519145,3273.7,3273.3,0.504]
["bitfinex","ETHUSD",1768590623744,12.62519145,3273.7,3273.3,12.46071028]
["bitfinex","ETHUSD",1768590624649,12.62519145,3273.8,3273.3,15.51572405]
["bitfinex","ETHUSD",1768590625341,12.62519145,3273.8,3273.4,11.95671028]
["bitfinex","ETHUSD",1768590625526,12.62519145,3273.8,3273.5,0.504]
["bitfinex","ETHUSD",1768590626018,3.0543057,3274.1,3273.5,12.46071028]
["bitfinex","ETHUSD",1768590626633,15.67949715,3274.1,3273.5,12.46071028]
["bitfinex","ETHUSD",1768590626816,12.62519145,3274.0,3273.5,12.46071028]
["bitfinex","ETHUSD",1768590627247,12.62519145,3274.0,3273.6,0.002]
["bitfinex","ETHUSD",1768590627427,12.62619145,3273.8,3273.6,0.002]
["bitfinex","ETHUSD",1768590627825,12.62619145,3273.8,3273.3,0.002]
["bitfinex","ETHUSD",1768590628027,12.94060725,3273.7,3273.2,0.504]
["bitfinex","ETHUSD",1768590628333,12.62519145,3273.5,3273.1,0.506]
["bitfinex","ETHUSD",1768590628554,15.68004479,3273.5,3273.1,0.506]
["bitfinex","ETHUSD",1768590628950,12.62519145,3273.4,3272.6,11.95871028]
["bitfinex","ETHUSD",1768590629144,12.62519145,3273.4,3272.7,0.504]
["bitfinex","ETHUSD",1768590629345,12.62519145,3273.4,3272.7,3.55956759]
["bitfinex","ETHUSD",1768590629660,12.62519145,3273.4,3272.7,15.29945012]
["bitfinex","ETHUSD",1768590630556,15.68018717,3273.4,3272.7,14.79545012]
["bitfinex","ETHUSD",1768590630765,15.68018717,3273.4,3272.8,0.504]
["bitfinex","ETHUSD",1768590631534,15.68018717,3273.4,3272.8,12.24388253]
["bitfinex","ETHUSD",1768590631934,12.62519145,3273.4,3272.8,12.24388253]
["bitfinex","ETHUSD",1768590632134,15.68014754,3273.4,3272.8,12.24388253]
["bitfinex","ETHUSD",1768590632732,12.62519145,3273.4,3272.9,11.73988253]
["bitfinex","ETHUSD",1768590632979,11.8613349,3273.5,3272.9,11.73988253]
["bitfinex","ETHUSD",1768590633159,3.05556482,3273.8,3273.3,4.47743707]
["bitfinex","ETHUSD",1768590633366,3.05556482,3273.8,3273.4,12.24388253]
["bitfinex","ETHUSD",1768590633536,0.001,3273.8,3273.4,12.24388253]
["bitfinex","ETHUSD",1768590633882,14.91691542,3273.8,3273.4,0.504]
["bitfinex","ETHUSD",1768590634049,1.49169154,3273.7,3273.4,0.504]
["bitfinex","ETHUSD",1768590634246,14.91691542,3273.8,3273.4,0.504]
["bitfinex","ETHUSD",1768590634555,6.49,3274.0,3273.5,11.73988253]
["bitfinex","ETHUSD",1768590634952,6.49,3274.0,3273.6,11.73988253]
["bitfinex","ETHUSD",1768590635171,9.54437051,3274.0,3273.6,11.73988253]
["bitfinex","ETHUSD",1768590635572,6.49,3274.0,3273.6,11.73988253]
["bitfinex","ETHUSD",1768590635877,9.54438593,3274.0,3273.6,11.73988253]
["bitfinex","ETHUSD",1768590636058,21.40572083,3274.0,3273.4,12.24388253]
["bitfinex","ETHUSD",1768590636258,11.8613349,3273.9,3273.4,12.24388253]
["bitfinex","ETHUSD",1768590637884,14.91580038,3273.9,3273.4,12.24388253]
["bitfinex","ETHUSD",1768590638482,11.8613349,3273.8,3273.2,11.73988253]
["bitfinex","ETHUSD",1768590638796,11.8613349,3273.8,3273.5,0.504]
["bitfinex","ETHUSD",1768590638996,11.8613349,3273.7,3273.5,0.504]
["bitfinex","ETHUSD",1768590639986,0.03049353,3273.6,3273.5,0.504]
["bitfinex","ETHUSD",1768590640192,11.8613349,3273.6,3273.5,0.504]
["bitfinex","ETHUSD",1768590640390,11.8613349,3273.6,3273.3,0.504]
["bitfinex","ETHUSD",1768590641276,11.8613349,3273.4,3273.3,0.504]
["bitfinex","ETHUSD",1768590642200,5.50060444,3273.8,3273.4,11.73988253]
["bitfinex","ETHUSD",1768590642360,11.8613349,3273.7,3273.4,0.504]
["bitfinex","ETHUSD",1768590643280,11.8613349,3273.6,3273.4,0.504]
["bitfinex","ETHUSD",1768590643708,3.05471562,3273.7,3273.4,0.504]
["bitfinex","ETHUSD",1768590645011,3.05471562,3273.7,3273.4,12.24388253]
["bitfinex","ETHUSD",1768590645377,3.05471562,3273.7,3273.4,0.504]
["bitfinex","ETHUSD",1768590646189,14.91605052,3273.7,3273.4,0.504]
["bitfinex","ETHUSD",1768590646387,11.8613349,3273.6,3273.4,0.504]
["bitfinex","ETHUSD",1768590646592,13.65839641,3273.6,3273.4,1e-08]
["bitfinex","ETHUSD",1768590647612,11.8613349,3273.5,3273.0,11.73988253]
["bitfinex","ETHUSD",1768590647814,11.8613349,3273.5,3273.1,0.504]
["bitfinex","ETHUSD",1768590648990,14.91617962,3273.5,3273.2,0.504]
["bitfinex","ETHUSD",1768590649190,11.8613349,3273.5,3273.2,0.504]
["bitfinex","ETHUSD",1768590650431,9.54440945,3274.0,3273.5,11.73988253]
["bitfinex","ETHUSD",1768590650727,6.49,3274.0,3273.7,0.002]
["bitfinex","ETHUSD",1768590650940,6.49,3274.0,3273.7,11.74188253]
["bitfinex","ETHUSD",1768590651229,0.95439014,3274.5,3273.7,11.74188253]
["bitfinex","ETHUSD",1768590651230,3.05380809,3274.6,3273.8,13.41807078]
["bitfinex","ETHUSD",1768590651394,0.28453512,3274.5,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590651593,14.79926775,3274.6,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590651810,0.28453224,3274.5,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590652000,17.85310173,3274.6,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590652195,12.02999026,3274.5,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590652389,13.55922289,3274.5,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590652990,11.74545966,3274.3,3273.8,12.24388253]
["bitfinex","ETHUSD",1768590653512,11.74545966,3274.3,3273.8,0.504]
["bitfinex","ETHUSD",1768590653893,3.05399462,3274.4,3273.8,12.32198707]
["bitfinex","ETHUSD",1768590654097,14.79939934,3274.5,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590654827,6.10787936,3274.5,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590655042,11.74545966,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590655489,11.74545966,3274.2,3273.7,0.002]
["bitfinex","ETHUSD",1768590655690,0.61078794,3274.5,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590655894,3.05394346,3274.5,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590657116,3.05394346,3274.5,3274.0,11.81798707]
["bitfinex","ETHUSD",1768590657427,14.79940312,3274.5,3274.0,11.81798707]
["bitfinex","ETHUSD",1768590658926,11.74545966,3274.4,3274.0,11.81798707]
["bitfinex","ETHUSD",1768590659429,11.74545966,3274.4,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590659430,14.79946403,3274.4,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590660822,11.74545966,3274.4,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590661130,14.79919656,3274.7,3273.9,13.2839405]
["bitfinex","ETHUSD",1768590661321,11.74545966,3274.6,3273.9,13.2839405]
["bitfinex","ETHUSD",1768590661512,3.05390135,3274.5,3274.0,12.32198707]
["bitfinex","ETHUSD",1768590661832,14.79936101,3274.5,3274.0,12.32198707]
["bitfinex","ETHUSD",1768590662027,11.74545966,3274.4,3273.8,11.81798707]
["bitfinex","ETHUSD",1768590662331,11.74545966,3274.4,3273.9,0.504]
["bitfinex","ETHUSD",1768590662625,11.74545966,3274.4,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590662830,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590663526,0.001,3274.2,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590663728,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590664732,0.001,3274.2,3273.9,11.81798707]
["bitfinex","ETHUSD",1768590664911,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590665232,0.001,3274.2,3274.0,12.32198707]
["bitfinex","ETHUSD",1768590666634,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590669233,0.001,3274.2,3274.0,12.32198707]
["bitfinex","ETHUSD",1768590669932,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590670235,0.001,3274.2,3274.0,12.32198707]
["bitfinex","ETHUSD",1768590671623,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590672003,0.001,3274.2,3274.0,12.32198707]
["bitfinex","ETHUSD",1768590672759,0.001,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590672934,11.74645966,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768590673140,11.74645966,3274.2,3273.7,0.002]
["bitfinex","ETHUSD",1768590673334,11.74545966,3274.1,3273.8,0.504]
["bitfinex","ETHUSD",1768590673560,11.74545966,3274.1,3273.7,0.002]
["bitfinex","ETHUSD",1768590673753,11.74545966,3274.1,3273.9,0.504]
["bitfinex","ETHUSD",1768590675960,0.001,3274.2,3273.9,0.504]
["bitfinex","ETHUSD",1768590676162,0.001,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590676363,14.80065703,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590678168,11.74645966,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590684186,14.80066346,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590684753,11.74645966,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590686649,0.001,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590694309,0.001,3274.2,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590695320,3.05399525,3274.4,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590695487,14.75239388,3274.4,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590700030,14.75239388,3274.4,3274.0,0.002]
["bitfinex","ETHUSD",1768590702134,11.69839863,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590705663,14.75248667,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590705963,14.75250901,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590706332,11.69839863,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590708069,14.75250946,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590708765,11.69839863,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590709333,11.69839863,3274.4,3274.0,0.002]
["bitfinex","ETHUSD",1768590709536,11.69839863,3274.7,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590709834,0.28494824,3274.6,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590710063,11.69839863,3274.7,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590710287,0.28495758,3274.6,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590710495,11.69839863,3274.7,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590710672,0.28486182,3274.6,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590710874,11.69839863,3274.7,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590711073,0.28484675,3274.6,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590711398,11.69839863,3274.7,3274.0,12.03999006]
["bitfinex","ETHUSD",1768590712397,14.75215383,3274.7,3274.1,11.54415575]
["bitfinex","ETHUSD",1768590714597,11.69839863,3274.7,3274.1,3.0542612]
["bitfinex","ETHUSD",1768590714797,11.69839863,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590716696,14.75215134,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590716888,14.81586414,3274.8,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590717089,16.60288523,3274.8,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590717287,19.65654494,3274.8,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590717591,11.76120443,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590718812,14.81500584,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590720426,3.05380141,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590720726,11.76120443,3274.6,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590721829,0.001,3274.4,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590722213,0.001,3274.4,3274.0,11.54615575]
["bitfinex","ETHUSD",1768590722414,11.76220443,3274.4,3274.1,0.504]
["bitfinex","ETHUSD",1768590723230,0.001,3274.4,3274.1,0.504]
["bitfinex","ETHUSD",1768590723425,0.001,3274.4,3274.1,12.04815575]
["bitfinex","ETHUSD",1768590723816,11.76220443,3274.4,3274.0,0.002]
["bitfinex","ETHUSD",1768590724027,11.76220443,3274.4,3273.1,4.4784805]
["bitfinex","ETHUSD",1768590724028,11.76120443,3274.1,3273.1,0.002]
["bitfinex","ETHUSD",1768590724194,11.76120443,3273.9,3273.1,0.506]
["bitfinex","ETHUSD",1768590724624,11.76120443,3273.7,3273.1,0.002]
["bitfinex","ETHUSD",1768590724797,11.76120443,3274.2,3273.5,11.54415575]
["bitfinex","ETHUSD",1768590724999,0.28454684,3274.1,3273.5,11.54415575]
["bitfinex","ETHUSD",1768590725221,13.43921972,3274.1,3273.5,11.54415575]
["bitfinex","ETHUSD",1768590725441,13.43921972,3274.1,3273.4,0.504]
["bitfinex","ETHUSD",1768590725641,13.43921972,3274.1,3273.5,11.54415575]
["bitfinex","ETHUSD",1768590727752,14.81557217,3274.0,3273.5,12.04815575]
["bitfinex","ETHUSD",1768590728556,4.73231901,3274.1,3273.5,12.04815575]
["bitfinex","ETHUSD",1768590728729,4.73231901,3274.1,3273.6,11.54415575]
["bitfinex","ETHUSD",1768590729253,16.49352344,3274.1,3273.6,11.54415575]
["bitfinex","ETHUSD",1768590730119,13.43921972,3274.1,3273.6,11.54415575]
["bitfinex","ETHUSD",1768590730348,11.76120443,3274.3,3273.6,11.54415575]
["bitfinex","ETHUSD",1768590730650,3.05418117,3274.2,3273.6,11.54415575]
["bitfinex","ETHUSD",1768590732165,2.87544813,3274.2,3273.8,11.54415575]
["bitfinex","ETHUSD",1768590733379,14.81532175,3274.3,3273.8,11.54415575]
["bitfinex","ETHUSD",1768590733553,3.053579,3274.9,3273.6,3.05473335]
["bitfinex","ETHUSD",1768590733554,0.0008024,3275.0,3274.1,11.54415575]
["bitfinex","ETHUSD",1768590733742,14.8149871,3274.7,3274.2,12.69857133]
["bitfinex","ETHUSD",1768590733946,14.8149871,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590734147,11.76120443,3274.7,3274.2,11.54415575]
["bitfinex","ETHUSD",1768590735577,0.001,3274.8,3274.3,12.04815575]
["bitfinex","ETHUSD",1768590735776,0.0008024,3275.0,3274.4,11.54415575]
["bitfinex","ETHUSD",1768590736145,0.0008024,3275.0,3274.4,3.05394573]
["bitfinex","ETHUSD",1768590736351,0.0008024,3275.0,3274.5,11.54415575]
["bitfinex","ETHUSD",1768590736553,11.76200683,3275.0,3274.5,11.54415575]
["bitfinex","ETHUSD",1768590736753,11.76200683,3275.0,3274.5,12.04815575]
["bitfinex","ETHUSD",1768590738177,0.0008024,3275.0,3274.6,11.54415575]
["bitfinex","ETHUSD",1768590741080,3.05423751,3275.0,3274.6,11.54415575]
["bitfinex","ETHUSD",1768590741595,14.72237677,3275.0,3274.6,11.54415575]
["bitfinex","ETHUSD",1768590741791,0.03049353,3274.9,3274.5,0.504]
["bitfinex","ETHUSD",1768590742167,11.66813926,3274.9,3274.5,0.504]
["bitfinex","ETHUSD",1768590742366,11.66813926,3274.9,3274.3,0.504]
["bitfinex","ETHUSD",1768590742571,11.66813926,3274.9,3274.3,12.10864006]
["bitfinex","ETHUSD",1768590742865,11.66813926,3274.9,3274.3,12.53205307]
["bitfinex","ETHUSD",1768590743071,14.72168189,3274.9,3274.3,15.58612315]
["bitfinex","ETHUSD",1768590743389,14.72168189,3274.9,3274.4,11.60464006]
["bitfinex","ETHUSD",1768590743590,11.66813926,3274.9,3274.4,11.60464006]
["bitfinex","ETHUSD",1768590743795,14.72166778,3274.9,3274.4,11.60464006]
["bitfinex","ETHUSD",1768590746163,11.66813926,3274.8,3274.0,11.60464006]
["bitfinex","ETHUSD",1768590746363,11.66813926,3274.8,3273.8,14.65914596]
["bitfinex","ETHUSD",1768590746564,11.66813926,3274.8,3273.6,11.60464006]
["bitfinex","ETHUSD",1768590746859,11.66813926,3274.8,3273.0,3.05524168]
["bitfinex","ETHUSD",1768590746860,11.66813926,3274.8,3273.7,15.16324836]
["bitfinex","ETHUSD",1768590747093,11.66813926,3274.6,3273.7,15.16324836]
["bitfinex","ETHUSD",1768590747398,11.66813926,3274.4,3273.8,11.60464006]
["bitfinex","ETHUSD",1768590747695,11.66813926,3274.4,3273.9,3.05445639]
["bitfinex","ETHUSD",1768590747925,11.66813926,3274.4,3273.8,11.60464006]
["bitfinex","ETHUSD",1768590748132,11.66813926,3274.4,3273.9,0.504]
["bitfinex","ETHUSD",1768590748336,11.66813926,3274.3,3273.9,0.504]
["bitfinex","ETHUSD",1768590749233,11.66813926,3274.3,3273.8,14.65916693]
["bitfinex","ETHUSD",1768590749438,11.66813926,3274.3,3273.9,0.504]
["bitfinex","ETHUSD",1768590749833,11.66813926,3274.3,3273.8,14.65916693]
["bitfinex","ETHUSD",1768590749834,13.14035858,3274.3,3273.5,0.504]
["bitfinex","ETHUSD",1768590750004,11.66813926,3274.3,3273.5,12.09017206]
["bitfinex","ETHUSD",1768590750206,12.51255496,3274.2,3273.5,12.09017206]
["bitfinex","ETHUSD",1768590750938,12.51255496,3274.2,3273.6,3.05469328]
["bitfinex","ETHUSD",1768590751114,12.51255496,3274.2,3273.6,14.64086534]
["bitfinex","ETHUSD",1768590751649,12.51255496,3274.2,3273.7,11.58617206]
["bitfinex","ETHUSD",1768590752245,15.56676115,3274.2,3273.7,11.58617206]
["bitfinex","ETHUSD",1768590752554,12.51255496,3274.2,3273.7,11.58617206]
["bitfinex","ETHUSD",1768590752850,15.56677383,3274.2,3273.7,11.58617206]
["bitfinex","ETHUSD",1768590753214,15.56677383,3274.2,3273.6,3.05472757]
["bitfinex","ETHUSD",1768590753413,12.51255496,3274.2,3273.6,3.05472757]
["bitfinex","ETHUSD",1768590753639,12.51255496,3274.2,3273.6,14.64089963]
["bitfinex","ETHUSD",1768590756052,12.51255496,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590757459,15.56615726,3274.9,3274.2,11.58617206]
["bitfinex","ETHUSD",1768590758872,12.51255496,3274.9,3274.3,11.58617206]
["bitfinex","ETHUSD",1768590761367,3.05423751,3275.0,3274.3,11.58617206]
["bitfinex","ETHUSD",1768590761534,15.56679247,3275.0,3274.4,11.58617206]
["bitfinex","ETHUSD",1768590763868,15.56679247,3275.0,3274.4,12.09017206]
["bitfinex","ETHUSD",1768590764771,15.56679247,3275.0,3274.5,11.58617206]
["bitfinex","ETHUSD",1768590764972,12.51335736,3275.0,3274.5,11.58617206]
["bitfinex","ETHUSD",1768590765651,12.51335736,3275.0,3274.5,14.64006113]
["bitfinex","ETHUSD",1768590765968,12.51335736,3275.0,3274.6,13.10057817]
["bitfinex","ETHUSD",1768590766274,15.56685777,3275.0,3274.6,11.58617206]
["bitfinex","ETHUSD",1768590766850,15.56685777,3275.0,3274.5,0.504]
["bitfinex","ETHUSD",1768590767176,12.51255496,3274.9,3274.2,11.58617206]
["bitfinex","ETHUSD",1768590767472,12.51255496,3274.9,3274.3,0.504]
["bitfinex","ETHUSD",1768590767647,12.51255496,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768590767976,12.51255496,3274.7,3274.2,0.504]
["bitfinex","ETHUSD",1768590768472,12.51255496,3274.7,3274.0,0.002]
["bitfinex","ETHUSD",1768590768663,12.51255496,3274.7,3274.2,11.58617206]
["bitfinex","ETHUSD",1768590769549,12.51255496,3274.7,3274.1,0.504]
["bitfinex","ETHUSD",1768590769950,12.51255496,3274.5,3274.0,0.002]
["bitfinex","ETHUSD",1768590772271,11.93164993,3274.3,3274.0,0.002]
["bitfinex","ETHUSD",1768590775889,11.93164993,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590777552,13.12481492,3274.2,3274.0,0.002]
["bitfinex","ETHUSD",1768590777958,11.93164993,3274.1,3273.6,0.506]
["bitfinex","ETHUSD",1768590778291,11.93164993,3274.1,3273.6,0.002]
["bitfinex","ETHUSD",1768590779653,14.98601767,3274.0,3273.6,0.002]
["bitfinex","ETHUSD",1768590780054,11.93164993,3273.9,3273.6,0.002]
["bitfinex","ETHUSD",1768590781362,13.73568847,3273.9,3273.6,0.002]
["bitfinex","ETHUSD",1768590781760,16.79023465,3273.9,3273.6,0.002]
["bitfinex","ETHUSD",1768590782579,19.84478083,3273.9,3273.6,0.002]
["bitfinex","ETHUSD",1768590782782,11.93164993,3273.8,3273.5,1e-08]
["bitfinex","ETHUSD",1768590784497,4.85858472,3273.9,3273.5,1e-08]
["bitfinex","ETHUSD",1768590784699,1.50122658,3273.8,3273.5,1e-08]
["bitfinex","ETHUSD",1768590787564,4.55583934,3273.8,3273.5,1e-08]
["bitfinex","ETHUSD",1768590788208,1.80403854,3273.9,3273.5,12.20530236]
["bitfinex","ETHUSD",1768590788384,3.05433379,3274.1,3273.5,12.20530236]
["bitfinex","ETHUSD",1768590788710,3.05433379,3274.1,3272.4,12.20530235]
["bitfinex","ETHUSD",1768590788711,11.93164993,3273.6,3272.4,12.20530235]
["bitfinex","ETHUSD",1768590788909,11.93164993,3273.4,3272.5,0.504]
["bitfinex","ETHUSD",1768590789068,11.93164993,3273.2,3272.5,0.504]
["bitfinex","ETHUSD",1768590789597,11.93164993,3273.2,3272.5,12.70930235]
["bitfinex","ETHUSD",1768590789797,11.93164993,3273.0,3272.5,12.70930235]
["bitfinex","ETHUSD",1768590790906,11.93164993,3273.0,3272.3,0.002]
["bitfinex","ETHUSD",1768590791070,11.93164993,3273.0,3272.4,0.504]
["bitfinex","ETHUSD",1768590791988,11.93164993,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590792189,11.93164993,3272.9,3272.5,12.20730235]
["bitfinex","ETHUSD",1768590792698,3.05513523,3273.2,3272.5,12.20730235]
["bitfinex","ETHUSD",1768590792935,11.93164993,3273.1,3272.5,12.20730235]
["bitfinex","ETHUSD",1768590793102,11.93164993,3273.1,3272.5,12.71130235]
["bitfinex","ETHUSD",1768590793511,3.05513523,3273.2,3272.5,12.71130235]
["bitfinex","ETHUSD",1768590793806,3.05508359,3273.3,3272.5,14.28801831]
["bitfinex","ETHUSD",1768590793984,14.98650959,3273.5,3272.7,12.20530235]
["bitfinex","ETHUSD",1768590794302,18.04136925,3273.5,3272.7,12.20530235]
["bitfinex","ETHUSD",1768590794504,14.98650959,3273.5,3272.7,12.20530235]
["bitfinex","ETHUSD",1768590794706,3.05485966,3273.5,3272.7,12.20530235]
["bitfinex","ETHUSD",1768590794998,4.5630701,3274.3,3273.0,12.20530235]
["bitfinex","ETHUSD",1768590794999,3.05445034,3274.0,3273.0,12.20530235]
["bitfinex","ETHUSD",1768590795207,11.93164993,3273.9,3273.2,12.20530235]
["bitfinex","ETHUSD",1768590796372,14.98620427,3273.8,3273.2,12.20530235]
["bitfinex","ETHUSD",1768590798211,14.98620427,3273.8,3273.1,12.70930235]
["bitfinex","ETHUSD",1768590798212,11.93164993,3273.7,3273.1,12.70930235]
["bitfinex","ETHUSD",1768590798413,11.93164993,3273.5,3273.1,12.70930235]
["bitfinex","ETHUSD",1768590798813,11.93164993,3273.5,3273.1,12.20530235]
["bitfinex","ETHUSD",1768590799114,11.93164993,3273.5,3273.2,0.504]
["bitfinex","ETHUSD",1768590800319,14.98649979,3273.5,3273.2,0.504]
["bitfinex","ETHUSD",1768590800911,11.93164993,3273.4,3272.9,12.20530235]
["bitfinex","ETHUSD",1768590801106,11.93164993,3273.4,3272.5,0.002]
["bitfinex","ETHUSD",1768590801107,11.93164993,3273.4,3273.0,0.504]
["bitfinex","ETHUSD",1768590801816,11.93164993,3273.4,3272.7,0.504]
["bitfinex","ETHUSD",1768590801817,12.32106708,3273.2,3272.7,0.504]
["bitfinex","ETHUSD",1768590802121,12.32106708,3273.2,3272.5,0.002]
["bitfinex","ETHUSD",1768590802286,12.32106708,3272.9,3272.6,0.504]
["bitfinex","ETHUSD",1768590803818,13.68085784,3273.1,3272.7,0.504]
["bitfinex","ETHUSD",1768590804114,3.05492759,3273.4,3272.7,12.35517054]
["bitfinex","ETHUSD",1768590804323,3.05492759,3273.4,3272.8,11.85117054]
["bitfinex","ETHUSD",1768590804690,3.05484652,3273.5,3272.8,11.85117054]
["bitfinex","ETHUSD",1768590805302,3.05478406,3273.6,3272.8,11.85117054]
["bitfinex","ETHUSD",1768590805619,12.00131534,3273.5,3272.8,13.69779723]
["bitfinex","ETHUSD",1768590805788,12.00131534,3273.5,3272.7,3.55951535]
["bitfinex","ETHUSD",1768590805789,12.00131534,3273.5,3272.9,12.35517054]
["bitfinex","ETHUSD",1768590806510,12.00131534,3273.4,3272.9,12.35517054]
["bitfinex","ETHUSD",1768590806686,12.00131534,3273.4,3273.0,0.504]
["bitfinex","ETHUSD",1768590807390,15.05609803,3273.6,3273.0,12.35517054]
["bitfinex","ETHUSD",1768590808018,12.00131534,3273.8,3273.0,12.35517054]
["bitfinex","ETHUSD",1768590808212,12.00131534,3274.0,3273.0,14.34406533]
["bitfinex","ETHUSD",1768590808432,0.28426053,3273.9,3273.0,12.35517054]
["bitfinex","ETHUSD",1768590808603,15.05584383,3273.9,3273.2,11.85117054]
["bitfinex","ETHUSD",1768590809293,11.52774156,3274.2,3273.2,11.85117054]
["bitfinex","ETHUSD",1768590809493,11.8120701,3274.1,3273.2,11.85117054]
["bitfinex","ETHUSD",1768590809839,4.21582654,3274.2,3273.2,11.85117054]
["bitfinex","ETHUSD",1768590809993,15.7435681,3274.2,3273.2,11.85117054]
["bitfinex","ETHUSD",1768590811445,3.05401619,3274.4,3273.5,11.75716563]
["bitfinex","ETHUSD",1768590811648,14.58175775,3274.4,3273.7,11.75716563]
["bitfinex","ETHUSD",1768590811844,0.03049353,3274.3,3273.7,11.75716563]
["bitfinex","ETHUSD",1768590812046,11.52774156,3274.3,3273.7,11.75716563]
["bitfinex","ETHUSD",1768590812748,6.10803238,3274.4,3273.8,12.26116563]
["bitfinex","ETHUSD",1768590812956,12.1385448,3274.3,3273.8,12.26116563]
["bitfinex","ETHUSD",1768590813418,11.52774156,3274.1,3273.9,0.504]
["bitfinex","ETHUSD",1768590814820,11.52774156,3274.5,3273.9,12.26116563]
["bitfinex","ETHUSD",1768590815241,14.58166723,3274.5,3273.9,12.26116563]
["bitfinex","ETHUSD",1768590815438,0.001,3274.1,3273.9,12.26116563]
["bitfinex","ETHUSD",1768590817044,0.001,3274.1,3273.7,11.75716563]
["bitfinex","ETHUSD",1768590817247,0.001,3274.1,3273.8,0.504]
["bitfinex","ETHUSD",1768590818249,0.001,3274.1,3273.9,11.75716563]
["bitfinex","ETHUSD",1768590824968,0.001,3274.1,3274.0,11.75716563]
["bitfinex","ETHUSD",1768590825164,14.58157002,3274.6,3274.1,11.75716563]
["bitfinex","ETHUSD",1768590825469,1.458157,3274.5,3274.2,0.504]
["bitfinex","ETHUSD",1768590825652,14.58157002,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768590825856,11.52774156,3274.6,3274.2,12.26116563]
["bitfinex","ETHUSD",1768590826370,11.52774156,3274.7,3274.2,12.26116563]
["bitfinex","ETHUSD",1768590826947,14.58146753,3274.7,3274.2,12.26116563]
["bitfinex","ETHUSD",1768590827578,11.52774156,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768590827885,11.52774156,3274.4,3274.2,0.504]
["bitfinex","ETHUSD",1768590829076,1.76351935,3274.5,3274.2,0.504]
["bitfinex","ETHUSD",1768590829247,11.52774156,3274.5,3274.2,0.504]
["bitfinex","ETHUSD",1768590834771,15.35621086,3274.7,3274.2,0.504]
["bitfinex","ETHUSD",1768590835965,12.30244997,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768590839181,15.35629043,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768590839394,12.30244997,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768590839682,13.83807453,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768590840264,13.83807453,3274.6,3274.1,14.81143864]
["bitfinex","ETHUSD",1768590840465,13.83807453,3274.6,3274.3,0.504]
["bitfinex","ETHUSD",1768590840867,1.53562456,3274.6,3274.3,0.504]
["bitfinex","ETHUSD",1768590841078,15.35624555,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768590841385,12.30244997,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768590841596,12.30244997,3274.9,3274.3,12.38976672]
["bitfinex","ETHUSD",1768590842102,15.35597832,3274.9,3274.3,12.38976672]
["bitfinex","ETHUSD",1768590842302,12.30244997,3274.8,3274.3,12.38976672]
["bitfinex","ETHUSD",1768590842601,14.14340064,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768590843399,14.14340064,3274.7,3274.3,12.38976672]
["bitfinex","ETHUSD",1768590843576,1.84095067,3274.7,3274.3,12.38976672]
["bitfinex","ETHUSD",1768590843971,14.14340064,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768590844280,14.14340064,3274.7,3274.3,12.38976672]
["bitfinex","ETHUSD",1768590846893,14.0221547,3274.6,3274.3,0.504]
["bitfinex","ETHUSD",1768590847401,14.0221547,3274.6,3273.9,11.88576672]
["bitfinex","ETHUSD",1768590847706,14.0221547,3274.6,3274.0,0.504]
["bitfinex","ETHUSD",1768590848315,14.0221547,3274.6,3273.7,11.88576672]
["bitfinex","ETHUSD",1768590848481,14.0221547,3274.6,3273.4,11.88576672]
["bitfinex","ETHUSD",1768590848482,12.30244997,3274.4,3273.4,11.88576672]
["bitfinex","ETHUSD",1768590848672,12.30244997,3274.2,3273.5,12.38976672]
["bitfinex","ETHUSD",1768590849070,12.30244997,3274.2,3273.5,3.05483266]
["bitfinex","ETHUSD",1768590849377,12.30244997,3274.2,3273.6,12.38976672]
["bitfinex","ETHUSD",1768590849906,15.35664887,3274.2,3273.0,15.76576672]
["bitfinex","ETHUSD",1768590850112,12.58711185,3274.1,3273.1,3.5591552]
["bitfinex","ETHUSD",1768590850412,12.30244997,3273.9,3273.2,3.05509372]
["bitfinex","ETHUSD",1768590850821,12.30244997,3273.9,3273.1,12.38976672]
["bitfinex","ETHUSD",1768590851115,12.30244997,3273.9,3273.1,15.44492496]
["bitfinex","ETHUSD",1768590851424,12.30244997,3273.7,3273.1,11.88576672]
["bitfinex","ETHUSD",1768590851718,12.30244997,3273.7,3273.2,0.504]
["bitfinex","ETHUSD",1768590851915,12.30244997,3273.5,3272.8,14.94122256]
["bitfinex","ETHUSD",1768590852122,12.30244997,3273.5,3272.9,15.44511962]
["bitfinex","ETHUSD",1768590853210,12.30244997,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590853909,15.35734196,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590854110,12.30244997,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590854304,15.35732286,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590854609,12.30244997,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590855414,15.35733927,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590855615,12.30244997,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590856324,12.30244997,3273.4,3272.7,11.88576672]
["bitfinex","ETHUSD",1768590856486,12.30244997,3273.4,3272.8,0.504]
["bitfinex","ETHUSD",1768590857500,12.30244997,3273.4,3272.9,0.504]
["bitfinex","ETHUSD",1768590857908,7.52697629,3273.5,3272.9,0.504]
["bitfinex","ETHUSD",1768590857909,12.30244997,3273.2,3272.9,0.504]
["bitfinex","ETHUSD",1768590859278,12.30244997,3273.2,3272.7,11.88576672]
["bitfinex","ETHUSD",1768590859511,14.14369915,3273.1,3272.5,11.88776672]
["bitfinex","ETHUSD",1768590859680,12.30244997,3273.1,3272.5,0.002]
["bitfinex","ETHUSD",1768590859877,12.30244997,3272.9,3272.6,0.504]
["bitfinex","ETHUSD",1768590861210,3.05530094,3273.0,3272.6,0.504]
["bitfinex","ETHUSD",1768590861416,15.39001539,3273.0,3272.6,0.504]
["bitfinex","ETHUSD",1768590861623,15.39001539,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590862194,12.33471445,3272.9,3272.8,0.002]
["bitfinex","ETHUSD",1768590862907,17.23454662,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590863111,15.39001539,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590863314,12.33471445,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590863515,15.38996709,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590863905,12.33471445,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590864191,12.33471445,3272.6,3272.5,0.002]
["bitfinex","ETHUSD",1768590865013,15.38964204,3273.4,3272.5,11.86351062]
["bitfinex","ETHUSD",1768590865227,12.33471445,3273.3,3272.5,11.86351062]
["bitfinex","ETHUSD",1768590866224,3.05511426,3273.2,3272.5,11.86351062]
["bitfinex","ETHUSD",1768590866405,12.33471445,3273.1,3272.5,11.86351062]
["bitfinex","ETHUSD",1768590867326,14.17920875,3273.1,3272.6,11.86151062]
["bitfinex","ETHUSD",1768590868425,17.23449795,3273.1,3272.6,11.86151062]
["bitfinex","ETHUSD",1768590868627,17.23449795,3273.1,3272.5,0.002]
["bitfinex","ETHUSD",1768590868628,12.33471445,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590868830,12.33471445,3273.0,3272.5,0.506]
["bitfinex","ETHUSD",1768590869193,12.33471445,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590869505,11.99182245,3272.8,3272.5,0.506]
["bitfinex","ETHUSD",1768590869824,11.99182245,3272.6,3272.5,0.002]
["bitfinex","ETHUSD",1768590870708,11.99182245,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590871833,1.23663716,3272.9,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590872137,11.99182245,3273.3,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590872434,3.0552076,3273.1,3272.5,15.40817672]
["bitfinex","ETHUSD",1768590872733,15.04703005,3273.1,3272.5,15.40815274]
["bitfinex","ETHUSD",1768590872930,3.0552076,3273.1,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590873133,3.0552076,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590873444,17.03825278,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590873642,5.04643033,3273.1,3272.8,12.35241106]
["bitfinex","ETHUSD",1768590874006,3.0552076,3273.1,3272.8,12.35241106]
["bitfinex","ETHUSD",1768590874201,3.0552076,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590874398,11.99182245,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590874629,11.99182245,3273.3,3272.8,0.506]
["bitfinex","ETHUSD",1768590875810,6.10985518,3273.4,3272.8,12.85641106]
["bitfinex","ETHUSD",1768590876138,20.56084539,3273.4,3272.8,12.85641106]
["bitfinex","ETHUSD",1768590876355,11.99182245,3273.3,3272.8,12.85641106]
["bitfinex","ETHUSD",1768590876635,3.05511426,3273.2,3272.8,12.85641106]
["bitfinex","ETHUSD",1768590876836,6.11022852,3273.2,3272.8,12.35241106]
["bitfinex","ETHUSD",1768590877134,11.99182245,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590877339,13.80202755,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590878542,3.05539429,3272.9,3272.8,0.002]
["bitfinex","ETHUSD",1768590879316,3.05539429,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590879317,11.99182245,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590880554,15.04735762,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590880856,11.99182245,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590881164,15.04732234,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590881332,3.055315,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590881333,15.04726189,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590882235,11.99182245,3272.9,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590882862,15.04725887,3272.9,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590883754,11.99182245,3272.9,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590883929,15.04721856,3272.9,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590884128,11.99182245,3272.9,3272.5,12.35241106]
["bitfinex","ETHUSD",1768590884365,15.04675004,3273.4,3272.5,15.40814367]
["bitfinex","ETHUSD",1768590884565,2.43810221,3273.3,3272.5,15.40814367]
["bitfinex","ETHUSD",1768590884746,3.33962871,3273.2,3272.5,15.40814367]
["bitfinex","ETHUSD",1768590885063,0.28442721,3273.1,3272.5,15.40814367]
["bitfinex","ETHUSD",1768590885566,0.28442721,3273.1,3272.8,12.35241106]
["bitfinex","ETHUSD",1768590886358,0.001,3273.0,3272.8,12.35241106]
["bitfinex","ETHUSD",1768590889276,0.001,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590890379,0.001,3273.0,3272.8,12.35241106]
["bitfinex","ETHUSD",1768590890618,0.001,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590892190,0.001,3273.0,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590893466,0.001,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590894269,11.35957331,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590894672,0.001,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590895891,3.05492759,3273.4,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590896090,0.28469773,3273.3,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590896390,0.28469773,3273.2,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590896593,6.10985518,3273.4,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590896789,0.2846804,3273.3,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590896997,0.2846804,3273.2,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590897290,3.05517017,3273.2,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590898125,3.05517017,3273.2,3272.8,0.002]
["bitfinex","ETHUSD",1768590898126,11.35857331,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590899693,14.41379797,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590899861,14.41379797,3273.1,3272.8,0.506]
["bitfinex","ETHUSD",1768590900190,11.35857331,3273.0,3272.8,0.002]
["bitfinex","ETHUSD",1768590900773,3.05522466,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590900979,3.05513931,3273.2,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590902063,3.05492759,3273.4,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590902395,0.2846513,3273.3,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590902594,17.46842849,3273.4,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590902889,0.28465135,3273.3,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590903100,19.21527134,3273.4,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590903292,0.28464813,3273.3,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590903498,19.21527134,3273.4,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590903707,11.35857331,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590904897,3.05511426,3273.2,3272.8,0.002]
["bitfinex","ETHUSD",1768590905101,3.05511426,3273.2,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590905621,14.41368757,3273.2,3272.8,0.002]
["bitfinex","ETHUSD",1768590905898,11.35857331,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590906200,3.05511426,3273.2,3272.8,11.33360936]
["bitfinex","ETHUSD",1768590906492,11.35857331,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768590906695,13.10544687,3273.1,3272.5,0.002]
["bitfinex","ETHUSD",1768590906884,11.35857331,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590907768,14.41405122,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590909375,14.41505122,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590910403,0.001,3272.9,3272.5,11.33360936]
["bitfinex","ETHUSD",1768590913578,11.35857331,3273.5,3272.7,11.33160936]
["bitfinex","ETHUSD",1768590913784,0.28459107,3273.4,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590914007,11.35857331,3273.5,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590914008,0.28459107,3273.3,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590914323,0.28459107,3273.2,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590914519,3.05512118,3273.2,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590915888,0.28459817,3273.1,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590916089,3.05512118,3273.2,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590916326,0.28460506,3273.1,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590916501,3.05502092,3273.3,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590916704,0.2846052,3273.2,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590916925,0.2846052,3273.1,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590917106,3.05502092,3273.3,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590917320,0.28461216,3273.2,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590917521,14.41353168,3273.4,3272.7,11.83560936]
["bitfinex","ETHUSD",1768590917840,0.28461608,3273.3,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590918015,0.28461608,3273.2,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590918213,6.10991674,3273.4,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590918408,0.28457908,3273.3,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590918712,3.33973439,3273.2,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590919014,3.05515531,3273.2,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590919219,14.41372862,3273.2,3272.8,11.33160936]
["bitfinex","ETHUSD",1768590919406,11.67364987,3273.1,3272.5,0.002]
["bitfinex","ETHUSD",1768590919733,11.35857331,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590921226,14.41403053,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590921532,14.41503053,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590922037,12.44248992,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590923435,0.001,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590924337,3.05642369,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590924641,15.49891361,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590924932,15.49891361,3272.9,3272.2,0.002]
["bitfinex","ETHUSD",1768590924933,12.44248992,3272.8,3272.2,0.002]
["bitfinex","ETHUSD",1768590925317,15.49803071,3272.8,3272.2,11.61484035]
["bitfinex","ETHUSD",1768590926130,1.85641226,3272.9,3272.2,11.61484035]
["bitfinex","ETHUSD",1768590926336,3.05648455,3272.9,3272.2,11.61484035]
["bitfinex","ETHUSD",1768590926708,15.49897447,3272.9,3272.2,11.61484035]
["bitfinex","ETHUSD",1768590927326,12.44348992,3272.9,3272.4,11.61284035]
["bitfinex","ETHUSD",1768590928329,15.49892751,3272.9,3272.4,11.61284035]
["bitfinex","ETHUSD",1768590928744,12.44348992,3272.9,3272.4,11.61284035]
["bitfinex","ETHUSD",1768590929746,15.49888803,3272.9,3272.4,11.61284035]
["bitfinex","ETHUSD",1768590931512,11.70747415,3272.8,3272.2,0.002]
["bitfinex","ETHUSD",1768590931842,11.70747415,3272.6,3272.2,0.002]
["bitfinex","ETHUSD",1768590932453,11.70747415,3272.8,3272.2,11.56147001]
["bitfinex","ETHUSD",1768590932757,0.001,3272.9,3272.4,11.55947001]
["bitfinex","ETHUSD",1768590932957,0.001,3272.9,3272.5,11.56147001]
["bitfinex","ETHUSD",1768590933327,3.0563964,3272.9,3272.5,11.56147001]
["bitfinex","ETHUSD",1768590933652,14.76387055,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590934850,3.0563964,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590935054,11.70747415,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590935859,14.76297328,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590936059,11.70747415,3272.7,3272.5,0.002]
["bitfinex","ETHUSD",1768590936424,14.76390281,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590937222,11.70747415,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590938256,0.001,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590938628,3.0564163,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590938953,14.76389045,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590939328,11.70747415,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590939958,14.76302577,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590940133,11.70747415,3272.7,3272.2,0.002]
["bitfinex","ETHUSD",1768590942055,3.05566841,3272.7,3272.2,0.002]
["bitfinex","ETHUSD",1768590942364,11.70747415,3272.6,3272.2,0.002]
["bitfinex","ETHUSD",1768590944438,11.70747415,3272.8,3272.2,11.56147001]
["bitfinex","ETHUSD",1768590944738,14.76297052,3272.8,3272.2,11.56147001]
["bitfinex","ETHUSD",1768590945077,0.001,3272.5,3272.2,11.56147001]
["bitfinex","ETHUSD",1768590947350,0.001,3272.5,3272.2,14.61750526]
["bitfinex","ETHUSD",1768590948952,0.001,3272.5,3272.2,11.56147001]
["bitfinex","ETHUSD",1768590949163,0.001,3272.5,3272.2,14.61749497]
["bitfinex","ETHUSD",1768590950074,0.001,3272.5,3272.2,11.56147001]
["bitfinex","ETHUSD",1768590951261,11.59207449,3272.5,3272.2,0.002]
["bitfinex","ETHUSD",1768590951963,0.001,3272.5,3272.2,3.05803989]
["bitfinex","ETHUSD",1768590952167,0.001,3272.5,3272.2,11.9965849]
["bitfinex","ETHUSD",1768590953178,0.001,3272.5,3272.2,14.553125]
["bitfinex","ETHUSD",1768590953373,0.001,3272.5,3272.1,3.05894291]
["bitfinex","ETHUSD",1768590953538,0.001,3272.5,3272.1,15.05352781]
["bitfinex","ETHUSD",1768590956304,11.59207449,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768590956475,13.05684982,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768590960093,11.59207449,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768590960807,0.001,3272.5,3272.4,0.002]
["bitfinex","ETHUSD",1768590961986,11.59107449,3272.7,3272.4,0.002]
["bitfinex","ETHUSD",1768590962191,0.001,3272.9,3272.4,11.9965849]
["bitfinex","ETHUSD",1768590962392,0.001,3272.9,3272.5,11.9945849]
["bitfinex","ETHUSD",1768590963284,14.64598846,3273.5,3272.6,11.9945849]
["bitfinex","ETHUSD",1768590963485,0.28456424,3273.4,3272.6,11.9945849]
["bitfinex","ETHUSD",1768590963726,3.05447919,3273.9,3272.8,11.9945849]
["bitfinex","ETHUSD",1768590963727,11.59107449,3273.9,3272.8,11.9945849]
["bitfinex","ETHUSD",1768590964027,0.001,3274.4,3273.5,11.9945849]
["bitfinex","ETHUSD",1768590964028,11.59107449,3274.2,3273.5,11.9945849]
["bitfinex","ETHUSD",1768590964186,14.6452636,3274.2,3273.5,11.9945849]
["bitfinex","ETHUSD",1768590964387,14.64544223,3274.0,3273.5,11.9945849]
["bitfinex","ETHUSD",1768590964587,11.59107449,3274.0,3273.5,11.9945849]
["bitfinex","ETHUSD",1768590965785,11.59107449,3274.0,3272.9,4.48013775]
["bitfinex","ETHUSD",1768590965945,11.59107449,3273.7,3273.0,3.05526264]
["bitfinex","ETHUSD",1768590966147,11.59107449,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768590966292,11.59107449,3273.5,3273.0,5.11464693]
["bitfinex","ETHUSD",1768590967534,11.59107449,3273.5,3273.0,4.61064693]
["bitfinex","ETHUSD",1768590968520,11.59107449,3273.5,3273.0,1.55540457]
["bitfinex","ETHUSD",1768590969751,11.59107449,3273.4,3272.6,11.9945849]
["bitfinex","ETHUSD",1768590970039,6.1096834,3273.5,3272.5,0.002]
["bitfinex","ETHUSD",1768590970040,11.59107449,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590970617,11.59107449,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590971633,14.64641197,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590971800,14.64638157,3273.0,3272.5,11.9965849]
["bitfinex","ETHUSD",1768590975474,3.55925028,3273.1,3272.5,11.9965849]
["bitfinex","ETHUSD",1768590975656,11.59107449,3273.0,3272.5,11.9965849]
["bitfinex","ETHUSD",1768590976676,11.59107449,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590977144,13.411632,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590977479,11.59107449,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768590978183,16.46696485,3273.0,3272.5,0.002]
["bitfinex","ETHUSD",1768590978393,16.46696485,3273.0,3272.5,11.9965849]
["bitfinex","ETHUSD",1768590978572,11.59107449,3272.9,3272.5,11.9965849]
["bitfinex","ETHUSD",1768590978782,11.59107449,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768590978946,11.59107449,3272.9,3272.5,11.9965849]
["bitfinex","ETHUSD",1768590979967,11.59107449,3272.9,3272.8,0.002]
["bitfinex","ETHUSD",1768590980173,12.75392073,3272.9,3272.8,0.002]
["bitfinex","ETHUSD",1768590980482,11.59107449,3272.8,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590980656,11.59107449,3272.8,3272.1,0.5068016]
["bitfinex","ETHUSD",1768590981272,11.59107449,3272.8,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590981972,11.47290278,3272.6,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590982483,12.98792914,3272.6,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590983182,11.47290278,3272.5,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590985294,14.52876392,3272.4,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590985497,11.47290278,3272.4,3272.1,0.0028016]
["bitfinex","ETHUSD",1768590985679,11.47290278,3272.2,3271.4,0.002]
["bitfinex","ETHUSD",1768590985881,11.47290278,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768590987257,11.47290278,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768590989625,11.94757311,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768590991487,15.00427492,3271.5,3271.4,0.002]
["bitfinex","ETHUSD",1768590991727,16.86075394,3271.5,3271.4,0.002]
["bitfinex","ETHUSD",1768590992099,11.94757311,3271.5,3271.4,0.002]
["bitfinex","ETHUSD",1768590994315,11.94757311,3271.5,3271.2,0.002]
["bitfinex","ETHUSD",1768590994516,11.94757311,3271.3,3270.2,11.97113236]
["bitfinex","ETHUSD",1768590994717,11.94757311,3271.1,3270.2,11.97113236]
["bitfinex","ETHUSD",1768590994894,12.45257311,3271.2,3270.7,11.97113236]
["bitfinex","ETHUSD",1768590995092,12.45257311,3271.2,3270.7,15.02852806]
["bitfinex","ETHUSD",1768590995330,12.45257311,3271.2,3270.8,11.97113236]
["bitfinex","ETHUSD",1768590995608,12.45257311,3271.2,3270.8,15.02847774]
["bitfinex","ETHUSD",1768590995938,0.505,3271.2,3270.8,15.02847774]
["bitfinex","ETHUSD",1768590996439,0.505,3271.2,3270.8,11.97113236]
["bitfinex","ETHUSD",1768590996605,0.505,3271.2,3270.8,15.02848748]
["bitfinex","ETHUSD",1768590997345,0.505,3271.2,3270.8,11.97113236]
["bitfinex","ETHUSD",1768590998544,11.94757311,3271.3,3270.8,11.97113236]
["bitfinex","ETHUSD",1768590998724,12.45257311,3271.5,3270.9,11.97113236]
["bitfinex","ETHUSD",1768590998917,0.505,3271.8,3271.1,11.97113236]
["bitfinex","ETHUSD",1768590999108,12.45257311,3271.8,3271.1,11.97113236]
["bitfinex","ETHUSD",1768590999314,3.05636824,3271.9,3271.1,11.97113236]
["bitfinex","ETHUSD",1768590999659,3.05636824,3271.9,3270.8,7.61755748]
["bitfinex","ETHUSD",1768590999660,11.94757311,3271.7,3270.9,11.97113236]
["bitfinex","ETHUSD",1768590999845,11.94757311,3271.7,3270.9,13.93000134]
["bitfinex","ETHUSD",1768591000547,11.94757311,3271.7,3271.0,6.11433812]
["bitfinex","ETHUSD",1768591000746,0.505,3271.8,3271.1,11.97113236]
["bitfinex","ETHUSD",1768591001319,0.42957279,3271.8,3271.1,11.97113236]
["bitfinex","ETHUSD",1768591001615,3.56107711,3272.2,3271.4,11.97113236]
["bitfinex","ETHUSD",1768591001830,0.000802,3272.3,3271.7,11.97113236]
["bitfinex","ETHUSD",1768591002029,0.000802,3272.3,3272.0,11.97113236]
["bitfinex","ETHUSD",1768591002428,0.000802,3272.3,3271.7,4.48353948]
["bitfinex","ETHUSD",1768591002429,11.94837511,3272.3,3271.8,11.97113236]
["bitfinex","ETHUSD",1768591002629,11.94837511,3272.3,3271.8,15.0274986]
["bitfinex","ETHUSD",1768591002830,0.000802,3272.3,3271.9,11.97113236]
["bitfinex","ETHUSD",1768591004453,0.000802,3272.3,3271.9,13.83003319]
["bitfinex","ETHUSD",1768591004634,0.000802,3272.3,3271.9,16.88633725]
["bitfinex","ETHUSD",1768591004838,0.000802,3272.3,3272.0,11.97113236]
["bitfinex","ETHUSD",1768591005650,0.000802,3272.3,3271.9,1.85890083]
["bitfinex","ETHUSD",1768591005850,0.000802,3272.3,3271.9,11.97113236]
["bitfinex","ETHUSD",1768591008982,0.000802,3272.3,3271.5,15.02778121]
["bitfinex","ETHUSD",1768591008983,11.94837511,3272.3,3271.5,15.02778121]
["bitfinex","ETHUSD",1768591009183,11.94757311,3272.2,3271.3,3.05683647]
["bitfinex","ETHUSD",1768591009347,11.94757311,3272.0,3271.3,3.05683647]
["bitfinex","ETHUSD",1768591010679,11.94757311,3272.0,3271.4,3.05679158]
["bitfinex","ETHUSD",1768591010884,11.94757311,3272.0,3271.4,3.05679525]
["bitfinex","ETHUSD",1768591011805,11.86585555,3271.9,3271.4,3.05679525]
["bitfinex","ETHUSD",1768591011997,11.86585555,3271.9,3271.3,15.42759987]
["bitfinex","ETHUSD",1768591013307,11.86585555,3271.9,3271.4,12.37075342]
["bitfinex","ETHUSD",1768591013508,11.86585555,3272.1,3271.4,12.37075342]
["bitfinex","ETHUSD",1768591014812,11.86585555,3272.1,3271.3,18.48448856]
["bitfinex","ETHUSD",1768591015179,11.86585555,3272.1,3271.4,12.37075342]
["bitfinex","ETHUSD",1768591015472,11.86585555,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1768591015676,13.71422438,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1768591015908,13.71422438,3272.1,3271.7,0.002]
["bitfinex","ETHUSD",1768591016284,11.86585555,3272.1,3271.7,0.002]
["bitfinex","ETHUSD",1768591017913,11.86585555,3272.0,3271.7,0.002]
["bitfinex","ETHUSD",1768591018325,11.86585555,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768591019707,3.05624298,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768591019929,11.86585555,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768591020142,11.86585555,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768591022145,14.92238272,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768591022954,11.86585555,3271.6,3270.8,12.37075342]
["bitfinex","ETHUSD",1768591023143,11.86585555,3271.6,3270.9,3.0572058]
["bitfinex","ETHUSD",1768591023345,11.86585555,3271.6,3271.0,3.05716184]
["bitfinex","ETHUSD",1768591023547,13.81800957,3271.6,3271.1,3.05707291]
["bitfinex","ETHUSD",1768591023736,13.81800957,3271.6,3270.9,15.42801351]
["bitfinex","ETHUSD",1768591023921,13.81800957,3271.6,3271.0,3.05713231]
["bitfinex","ETHUSD",1768591024126,11.86585555,3271.5,3271.0,3.05713231]
["bitfinex","ETHUSD",1768591024347,5.00877001,3271.6,3271.0,15.42788573]
["bitfinex","ETHUSD",1768591024348,1.95215402,3271.6,3271.0,15.42788573]
["bitfinex","ETHUSD",1768591024541,14.92218367,3271.9,3271.1,12.37075342]
["bitfinex","ETHUSD",1768591024736,11.86585555,3271.9,3271.1,12.37075342]
["bitfinex","ETHUSD",1768591025853,14.92227709,3271.8,3271.1,15.42780943]
["bitfinex","ETHUSD",1768591026059,11.86585555,3271.7,3271.1,12.37075342]
["bitfinex","ETHUSD",1768591026258,11.86585555,3271.7,3271.0,3.56112286]
["bitfinex","ETHUSD",1768591026259,11.86585555,3271.7,3270.4,12.37075342]
["bitfinex","ETHUSD",1768591026558,11.86585555,3271.5,3270.8,15.42802966]
["bitfinex","ETHUSD",1768591027245,11.86585555,3271.5,3270.9,3.05724283]
["bitfinex","ETHUSD",1768591027650,11.86585555,3271.5,3270.9,3.05623191]
["bitfinex","ETHUSD",1768591027957,11.86585555,3271.4,3271.0,0.002]
["bitfinex","ETHUSD",1768591030544,11.86585555,3271.2,3271.0,0.002]
["bitfinex","ETHUSD",1768591031263,3.05683319,3271.4,3271.0,0.002]
["bitfinex","ETHUSD",1768591031455,11.86585555,3271.3,3271.0,0.002]
["bitfinex","ETHUSD",1768591031778,11.86585555,3271.3,3270.4,3.05772977]
["bitfinex","ETHUSD",1768591031983,11.86585555,3271.3,3270.4,15.42848319]
["bitfinex","ETHUSD",1768591032336,11.86585555,3271.3,3270.5,15.42834201]
["bitfinex","ETHUSD",1768591032573,14.92283769,3271.2,3270.5,15.42834201]
["bitfinex","ETHUSD",1768591032746,11.86585555,3271.1,3270.5,12.37075342]
["bitfinex","ETHUSD",1768591033151,11.86585555,3271.1,3270.5,15.42838032]
["bitfinex","ETHUSD",1768591033345,11.86585555,3271.1,3270.6,12.87575342]
["bitfinex","ETHUSD",1768591034041,11.86585555,3271.1,3270.4,12.37075342]
["bitfinex","ETHUSD",1768591034242,11.86585555,3271.1,3270.5,0.505]
["bitfinex","ETHUSD",1768591034430,11.86585555,3270.9,3270.5,0.505]
["bitfinex","ETHUSD",1768591036233,16.73135664,3271.0,3270.5,0.505]
["bitfinex","ETHUSD",1768591036433,16.73135664,3271.0,3270.5,12.87575342]
["bitfinex","ETHUSD",1768591036635,13.67414357,3271.0,3270.5,0.505]
["bitfinex","ETHUSD",1768591037366,11.86585555,3271.0,3270.5,15.93338985]
["bitfinex","ETHUSD",1768591037538,11.86585555,3271.0,3270.5,12.87575342]
["bitfinex","ETHUSD",1768591038071,11.86585555,3271.0,3270.5,15.93338229]
["bitfinex","ETHUSD",1768591038479,3.56167525,3271.6,3270.6,12.37075342]
["bitfinex","ETHUSD",1768591038480,3.05679525,3271.4,3270.6,12.37075342]
["bitfinex","ETHUSD",1768591038771,14.9226508,3271.4,3270.6,12.37075342]
["bitfinex","ETHUSD",1768591039644,14.9226508,3271.4,3270.9,12.37075342]
["bitfinex","ETHUSD",1768591039973,16.77208343,3271.4,3270.9,12.87575342]
["bitfinex","ETHUSD",1768591040142,4.90623188,3271.4,3270.9,12.87575342]
["bitfinex","ETHUSD",1768591040339,3.05779925,3271.4,3270.9,12.87575342]
["bitfinex","ETHUSD",1768591040549,0.001,3271.4,3270.9,12.87575342]
["bitfinex","ETHUSD",1768591043584,0.001,3271.4,3271.0,11.80868405]
["bitfinex","ETHUSD",1768591043943,11.68069938,3271.4,3270.9,0.505]
["bitfinex","ETHUSD",1768591044144,11.68069938,3271.4,3270.8,11.81068405]
["bitfinex","ETHUSD",1768591044344,11.68069938,3271.4,3270.9,0.505]
["bitfinex","ETHUSD",1768591044546,11.68069938,3271.4,3270.8,3.05935565]
["bitfinex","ETHUSD",1768591044882,13.46011327,3271.4,3270.8,0.002]
["bitfinex","ETHUSD",1768591045081,11.67969938,3271.2,3270.8,0.507]
["bitfinex","ETHUSD",1768591045245,11.67969938,3271.2,3270.8,0.002]
["bitfinex","ETHUSD",1768591045444,11.67969938,3271.0,3270.8,0.002]
["bitfinex","ETHUSD",1768591045881,11.67969938,3271.2,3270.8,0.002]
["bitfinex","ETHUSD",1768591046746,0.03049353,3271.1,3270.8,0.002]
["bitfinex","ETHUSD",1768591047042,11.67969938,3271.0,3270.8,0.002]
["bitfinex","ETHUSD",1768591048751,11.67969938,3271.0,3270.5,0.002]
["bitfinex","ETHUSD",1768591049007,11.67969938,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768591050071,11.90770297,3270.8,3270.5,0.002]
["bitfinex","ETHUSD",1768591050246,13.40420292,3270.8,3270.5,0.002]
["bitfinex","ETHUSD",1768591051982,13.40420292,3270.8,3270.0,0.002]
["bitfinex","ETHUSD",1768591052288,11.90770297,3270.3,3269.7,11.54281693]
["bitfinex","ETHUSD",1768591054286,11.90770297,3270.3,3269.8,11.54081693]
["bitfinex","ETHUSD",1768591054619,11.90770297,3270.2,3269.5,3.56352591]
["bitfinex","ETHUSD",1768591054772,11.90770297,3270.0,3269.2,14.59965374]
["bitfinex","ETHUSD",1768591054960,11.90770297,3270.0,3269.3,14.59955748]
["bitfinex","ETHUSD",1768591055163,11.90770297,3270.0,3269.2,11.54081693]
["bitfinex","ETHUSD",1768591055366,12.95224788,3270.1,3269.4,14.59942257]
["bitfinex","ETHUSD",1768591055564,11.90770297,3269.9,3269.4,11.54081693]
["bitfinex","ETHUSD",1768591056189,11.90770297,3269.7,3269.2,0.505]
["bitfinex","ETHUSD",1768591056389,11.90770297,3269.7,3269.1,14.60169314]
["bitfinex","ETHUSD",1768591056557,11.90770297,3269.7,3269.1,11.54281693]
["bitfinex","ETHUSD",1768591057179,11.90770297,3269.7,3269.2,11.54081693]
["bitfinex","ETHUSD",1768591057366,12.56986343,3269.7,3269.2,11.54081693]
["bitfinex","ETHUSD",1768591057760,12.56986343,3269.7,3269.2,14.59960605]
["bitfinex","ETHUSD",1768591059096,12.56986343,3269.7,3269.2,11.54081693]
["bitfinex","ETHUSD",1768591059283,0.66216046,3269.7,3269.3,11.54081693]
["bitfinex","ETHUSD",1768591059471,11.90770297,3269.7,3269.2,3.05884637]
["bitfinex","ETHUSD",1768591059792,11.90770297,3269.7,3269.2,3.05884292]
["bitfinex","ETHUSD",1768591059998,11.90770297,3269.7,3269.2,14.59965985]
["bitfinex","ETHUSD",1768591060496,11.90770297,3269.9,3269.3,11.54081693]
["bitfinex","ETHUSD",1768591061973,1.80022479,3270.0,3269.3,11.54081693]
["bitfinex","ETHUSD",1768591062180,0.505,3270.4,3269.7,11.54081693]
["bitfinex","ETHUSD",1768591062369,3.56278734,3270.4,3269.8,11.54081693]
["bitfinex","ETHUSD",1768591062569,15.47049031,3270.4,3269.8,11.54081693]
["bitfinex","ETHUSD",1768591063278,11.90770297,3270.3,3269.7,11.54081693]
["bitfinex","ETHUSD",1768591063601,11.90770297,3270.3,3269.8,11.54081693]
["bitfinex","ETHUSD",1768591064772,11.90770297,3270.7,3269.9,11.54081693]
["bitfinex","ETHUSD",1768591065097,1.1907703,3270.6,3269.9,11.54081693]
["bitfinex","ETHUSD",1768591066798,16.15606937,3270.6,3270.0,11.54081693]
["bitfinex","ETHUSD",1768591067006,13.09847327,3270.6,3270.0,11.54081693]
["bitfinex","ETHUSD",1768591067312,16.15602561,3270.6,3270.0,11.54081693]
["bitfinex","ETHUSD",1768591067516,11.90770297,3270.5,3270.0,11.54081693]
["bitfinex","ETHUSD",1768591068593,13.52330553,3270.5,3269.7,14.59915963]
["bitfinex","ETHUSD",1768591068800,13.52330553,3270.5,3269.8,11.54081693]
["bitfinex","ETHUSD",1768591068998,13.52330553,3270.5,3269.5,8.05009746]
["bitfinex","ETHUSD",1768591068999,11.90770297,3270.3,3269.6,3.56343425]
["bitfinex","ETHUSD",1768591069200,11.90770297,3270.3,3269.6,3.05843425]
["bitfinex","ETHUSD",1768591069399,11.90770297,3270.3,3269.6,3.56343425]
["bitfinex","ETHUSD",1768591069602,11.90770297,3270.3,3269.6,15.10425118]
["bitfinex","ETHUSD",1768591070218,11.90770297,3270.3,3269.7,3.05837847]
["bitfinex","ETHUSD",1768591070818,11.90770297,3270.3,3269.6,15.1042779]
["bitfinex","ETHUSD",1768591071118,11.90770297,3270.3,3269.7,11.54081693]
["bitfinex","ETHUSD",1768591071422,11.7671272,3270.2,3269.7,11.54081693]
["bitfinex","ETHUSD",1768591072720,11.7671272,3270.2,3269.6,12.12437906]
["bitfinex","ETHUSD",1768591072891,13.30012743,3270.2,3269.6,12.12437906]
["bitfinex","ETHUSD",1768591073292,11.7671272,3270.0,3269.4,15.18499852]
["bitfinex","ETHUSD",1768591073619,11.7671272,3270.0,3269.5,12.12437906]
["bitfinex","ETHUSD",1768591073816,12.2721272,3270.0,3269.4,0.002]
["bitfinex","ETHUSD",1768591074018,12.2721272,3270.0,3269.1,0.002]
["bitfinex","ETHUSD",1768591074195,11.7671272,3269.8,3269.1,3.06089789]
["bitfinex","ETHUSD",1768591074397,11.7671272,3269.8,3269.2,3.05883036]
["bitfinex","ETHUSD",1768591075201,11.7671272,3269.8,3269.2,15.18320942]
["bitfinex","ETHUSD",1768591077430,11.7671272,3269.7,3269.2,15.18320942]
["bitfinex","ETHUSD",1768591077796,11.7671272,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591078565,11.7671272,3269.7,3269.2,15.18319776]
["bitfinex","ETHUSD",1768591082408,11.7671272,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591082608,14.82558669,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591082809,15.95220176,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591083194,12.89374227,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591083594,11.7671272,3269.6,3269.1,3.06092047]
["bitfinex","ETHUSD",1768591084333,11.7671272,3269.6,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591084533,1.12661507,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591084726,11.7671272,3269.7,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591085898,11.7671272,3269.8,3269.2,12.12437906]
["bitfinex","ETHUSD",1768591086294,11.7671272,3269.8,3269.3,12.12437906]
["bitfinex","ETHUSD",1768591087112,11.7671272,3269.8,3269.5,0.002]
["bitfinex","ETHUSD",1768591087333,11.7671272,3269.7,3269.5,0.002]
["bitfinex","ETHUSD",1768591088937,11.7671272,3269.6,3269.5,0.002]
["bitfinex","ETHUSD",1768591089235,11.7671272,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1768591090237,3.05855747,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1768591090439,11.7671272,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768591092809,11.7671272,3269.4,3269.1,0.002]
["bitfinex","ETHUSD",1768591093261,11.7671272,3269.4,3269.0,0.00280482]
["bitfinex","ETHUSD",1768591093410,12.94383992,3269.4,3269.0,0.00280482]
["bitfinex","ETHUSD",1768591093921,11.7671272,3269.2,3268.5,15.18387711]
["bitfinex","ETHUSD",1768591094110,0.505,3269.1,3268.6,12.12437906]
["bitfinex","ETHUSD",1768591094606,15.33112965,3269.1,3268.6,12.12437906]
["bitfinex","ETHUSD",1768591094810,11.7671272,3269.0,3268.6,12.12437906]
["bitfinex","ETHUSD",1768591095010,12.05074619,3268.9,3268.4,12.12437906]
["bitfinex","ETHUSD",1768591095242,0.28361899,3268.8,3268.4,15.18396968]
["bitfinex","ETHUSD",1768591095556,11.7671272,3268.9,3268.4,15.18396968]
["bitfinex","ETHUSD",1768591095855,0.28352104,3268.8,3268.6,3.05940936]
["bitfinex","ETHUSD",1768591096144,11.7671272,3269.3,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591096345,13.06151119,3269.3,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591096734,11.7671272,3269.3,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591096916,14.82588729,3269.3,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591097725,11.7671272,3269.3,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591097917,14.82591089,3269.3,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591098122,15.33072428,3269.5,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591098347,3.05874195,3269.4,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591098565,14.82586915,3269.4,3268.8,12.12437906]
["bitfinex","ETHUSD",1768591098754,11.7671272,3269.3,3269.1,0.002]
["bitfinex","ETHUSD",1768591099262,11.7671272,3269.3,3268.8,0.002]
["bitfinex","ETHUSD",1768591099554,0.03049353,3269.2,3268.8,0.002]
["bitfinex","ETHUSD",1768591099756,1.17976207,3269.1,3268.8,0.002]
["bitfinex","ETHUSD",1768591100056,11.7671272,3269.0,3268.4,12.62937906]
["bitfinex","ETHUSD",1768591100266,11.7671272,3269.0,3268.3,3.06046019]
["bitfinex","ETHUSD",1768591100467,11.7671272,3269.0,3268.3,0.00080482]
["bitfinex","ETHUSD",1768591100770,11.7671272,3269.0,3268.3,3.06049551]
["bitfinex","ETHUSD",1768591100771,11.7671272,3268.9,3268.3,3.06049551]
["bitfinex","ETHUSD",1768591101129,13.36772737,3268.9,3268.3,0.00080482]
["bitfinex","ETHUSD",1768591102239,13.36772737,3268.9,3268.3,12.00233182]
["bitfinex","ETHUSD",1768591102637,11.7671272,3268.9,3268.3,12.00233182]
["bitfinex","ETHUSD",1768591102848,11.7671272,3268.9,3268.3,15.06199884]
["bitfinex","ETHUSD",1768591103361,14.82626471,3268.9,3268.3,15.06199884]
["bitfinex","ETHUSD",1768591103565,11.7671272,3268.9,3268.3,15.06199884]
["bitfinex","ETHUSD",1768591103857,11.7671272,3268.9,3268.4,12.001527]
["bitfinex","ETHUSD",1768591104555,11.7671272,3268.9,3268.3,3.06047184]
["bitfinex","ETHUSD",1768591104745,14.82628862,3268.9,3268.3,12.00233182]
["bitfinex","ETHUSD",1768591104961,12.42613148,3268.8,3268.3,12.00233182]
["bitfinex","ETHUSD",1768591105151,12.42613148,3268.8,3268.3,0.00080482]
["bitfinex","ETHUSD",1768591105355,12.42613148,3268.8,3268.3,15.06200961]
["bitfinex","ETHUSD",1768591106072,12.42613148,3269.0,3268.4,12.001527]
["bitfinex","ETHUSD",1768591106377,12.42613148,3269.0,3268.8,0.0709265]
["bitfinex","ETHUSD",1768591106791,13.71924463,3269.0,3268.3,12.00233182]
["bitfinex","ETHUSD",1768591106960,12.42613148,3268.9,3268.3,15.06199922]
["bitfinex","ETHUSD",1768591107565,15.48489023,3269.3,3268.4,12.001527]
["bitfinex","ETHUSD",1768591107882,12.45662501,3269.2,3268.4,12.001527]
["bitfinex","ETHUSD",1768591108083,12.42613148,3269.0,3268.4,12.001527]
["bitfinex","ETHUSD",1768591108298,0.28323515,3268.9,3268.4,12.001527]
["bitfinex","ETHUSD",1768591108452,0.28323515,3268.8,3268.4,12.001527]
["bitfinex","ETHUSD",1768591108646,12.42613148,3268.9,3268.4,12.001527]
["bitfinex","ETHUSD",1768591108849,0.28323888,3268.8,3268.4,15.0611248]
["bitfinex","ETHUSD",1768591109067,12.42613148,3268.9,3268.4,15.0611248]
["bitfinex","ETHUSD",1768591109400,1e-08,3268.8,3268.5,11.76932308]
["bitfinex","ETHUSD",1768591109563,14.77972949,3269.0,3268.5,11.76932308]
["bitfinex","ETHUSD",1768591109774,11.72067556,3269.0,3268.5,11.76932308]
["bitfinex","ETHUSD",1768591110153,11.72067556,3269.1,3268.5,11.76932308]
["bitfinex","ETHUSD",1768591110979,11.72067556,3269.1,3268.6,0.002]
["bitfinex","ETHUSD",1768591111346,11.72067556,3269.1,3268.6,11.77132308]
["bitfinex","ETHUSD",1768591112477,1.90791425,3269.2,3268.6,11.77132308]
["bitfinex","ETHUSD",1768591112782,14.77947991,3269.3,3268.6,11.77132308]
["bitfinex","ETHUSD",1768591113414,14.77947991,3269.3,3268.7,11.76932308]
["bitfinex","ETHUSD",1768591113580,11.72067556,3269.2,3268.7,11.76932308]
["bitfinex","ETHUSD",1768591114521,15.28438878,3269.4,3268.7,11.76932308]
["bitfinex","ETHUSD",1768591114723,0.505,3269.4,3268.8,11.76932308]
["bitfinex","ETHUSD",1768591114890,3.05962488,3269.5,3268.8,11.76932308]
["bitfinex","ETHUSD",1768591115397,11.72167556,3269.5,3268.8,11.76932308]
["bitfinex","ETHUSD",1768591116382,14.20504936,3269.5,3268.8,11.76932308]
["bitfinex","ETHUSD",1768591117431,14.20504936,3269.5,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591117720,14.77934075,3269.4,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591118222,3.05866519,3269.4,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591118793,11.72067556,3269.3,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591120924,3.05866519,3269.4,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591121216,0.28382959,3269.3,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591121419,0.28382959,3269.2,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591121618,0.001,3269.5,3269.1,3.05894588]
["bitfinex","ETHUSD",1768591121821,0.001,3269.5,3269.2,11.64146564]
["bitfinex","ETHUSD",1768591122386,0.001,3270.0,3269.3,11.76932308]
["bitfinex","ETHUSD",1768591122590,14.77891707,3269.9,3269.3,11.76932308]
["bitfinex","ETHUSD",1768591122828,11.72067556,3269.8,3269.3,11.76932308]
["bitfinex","ETHUSD",1768591123525,11.72067556,3269.6,3268.6,11.77132308]
["bitfinex","ETHUSD",1768591123703,11.72067556,3269.4,3268.6,12.27632308]
["bitfinex","ETHUSD",1768591123899,11.72067556,3269.3,3268.7,3.05925791]
["bitfinex","ETHUSD",1768591124104,11.72067556,3269.3,3268.7,14.82858099]
["bitfinex","ETHUSD",1768591124694,11.72067556,3269.3,3268.8,11.76932308]
["bitfinex","ETHUSD",1768591124907,11.72067556,3269.5,3268.8,5.01912283]
["bitfinex","ETHUSD",1768591125227,11.72067556,3269.5,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591125891,11.72067556,3269.5,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591126192,0.505,3269.6,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591126428,3.56347875,3269.6,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591127094,3.05847875,3269.6,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591127933,11.72067556,3269.6,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591128125,13.50440915,3269.6,3268.8,4.49067639]
["bitfinex","ETHUSD",1768591128326,11.72067556,3269.6,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591128526,11.72067556,3269.6,3269.0,11.76932308]
["bitfinex","ETHUSD",1768591129233,11.72067556,3269.6,3268.9,3.05908539]
["bitfinex","ETHUSD",1768591129537,11.72067556,3269.6,3268.9,14.82842992]
["bitfinex","ETHUSD",1768591129834,11.72067556,3269.6,3269.0,3.05900131]
["bitfinex","ETHUSD",1768591130036,11.72067556,3269.6,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591130641,3.05850224,3269.6,3269.1,11.76932308]
["bitfinex","ETHUSD",1768591130839,11.72067556,3269.5,3268.9,11.76932308]
["bitfinex","ETHUSD",1768591131003,11.72067556,3269.5,3268.7,14.82859693]
["bitfinex","ETHUSD",1768591131204,11.72067556,3269.3,3268.7,11.76932308]
["bitfinex","ETHUSD",1768591131609,11.72067556,3269.3,3268.6,3.06136621]
["bitfinex","ETHUSD",1768591131937,11.72067556,3269.3,3268.8,3.05921866]
["bitfinex","ETHUSD",1768591132137,11.72067556,3269.3,3268.7,15.28664427]
["bitfinex","ETHUSD",1768591132438,16.07682448,3269.5,3268.8,12.22732406]
["bitfinex","ETHUSD",1768591132742,12.51320807,3269.4,3268.9,12.22732406]
["bitfinex","ETHUSD",1768591133443,12.51320807,3269.4,3268.6,0.507]
["bitfinex","ETHUSD",1768591133743,12.51320807,3269.2,3268.6,15.79373587]
["bitfinex","ETHUSD",1768591133908,12.79703126,3269.1,3268.6,15.79373587]
["bitfinex","ETHUSD",1768591134108,12.51320807,3269.3,3268.8,12.22732406]
["bitfinex","ETHUSD",1768591134439,12.51320807,3269.3,3269.0,0.002]
["bitfinex","ETHUSD",1768591134626,0.505,3269.5,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591135021,13.01820807,3269.5,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591135248,16.07678118,3269.5,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591135929,16.07678118,3269.5,3269.0,12.00370331]
["bitfinex","ETHUSD",1768591136544,0.505,3269.5,3269.0,12.00370331]
["bitfinex","ETHUSD",1768591138247,13.01820807,3269.5,3269.0,12.00370331]
["bitfinex","ETHUSD",1768591138911,3.56365037,3269.5,3269.0,12.00370331]
["bitfinex","ETHUSD",1768591139417,16.07685844,3269.5,3269.0,12.00370331]
["bitfinex","ETHUSD",1768591139623,15.57185844,3269.5,3269.0,12.00370331]
["bitfinex","ETHUSD",1768591139961,15.5717165,3269.6,3269.1,12.22732406]
["bitfinex","ETHUSD",1768591141244,12.51320807,3269.5,3268.8,16.71800045]
["bitfinex","ETHUSD",1768591141437,12.51320807,3269.5,3268.6,13.9343499]
["bitfinex","ETHUSD",1768591141748,12.51320807,3269.5,3268.7,3.56425236]
["bitfinex","ETHUSD",1768591142136,12.51320807,3269.3,3268.7,12.22732406]
["bitfinex","ETHUSD",1768591142556,12.51320807,3269.3,3268.7,15.28662272]
["bitfinex","ETHUSD",1768591142754,12.51320807,3269.3,3268.7,12.22732406]
["bitfinex","ETHUSD",1768591143366,12.51320807,3269.3,3268.7,15.28662863]
["bitfinex","ETHUSD",1768591143561,15.5718236,3269.5,3268.8,13.92668951]
["bitfinex","ETHUSD",1768591145054,15.5718236,3269.5,3268.9,12.22732406]
["bitfinex","ETHUSD",1768591146177,0.28414203,3269.4,3269.0,0.002]
["bitfinex","ETHUSD",1768591146352,0.28414203,3269.3,3269.0,0.002]
["bitfinex","ETHUSD",1768591146656,0.28414203,3269.2,3269.0,0.002]
["bitfinex","ETHUSD",1768591146955,3.05867384,3269.4,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591147122,0.28412673,3269.3,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591147322,0.28412673,3269.2,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591147523,15.57182264,3269.5,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591147723,0.28413599,3269.4,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591147922,0.28413599,3269.3,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591148155,0.28413599,3269.2,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591148353,15.57182264,3269.5,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591148555,0.28413823,3269.4,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591148760,0.28413823,3269.3,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591148925,0.28413823,3269.2,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591149258,15.57182264,3269.5,3269.0,12.22932406]
["bitfinex","ETHUSD",1768591149444,0.28414646,3269.4,3269.0,11.97099765]
["bitfinex","ETHUSD",1768591149618,0.28414646,3269.3,3269.0,11.97099765]
["bitfinex","ETHUSD",1768591149827,0.28414646,3269.2,3269.0,11.97099765]
["bitfinex","ETHUSD",1768591150040,15.57182264,3269.5,3269.0,11.97099765]
["bitfinex","ETHUSD",1768591150236,0.28414564,3269.4,3269.0,11.97099765]
["bitfinex","ETHUSD",1768591150560,15.57167258,3269.7,3269.1,12.22732406]
["bitfinex","ETHUSD",1768591150781,15.57167258,3269.7,3269.2,12.22732406]
["bitfinex","ETHUSD",1768591151451,3.05846451,3269.7,3269.2,12.22732406]
["bitfinex","ETHUSD",1768591151648,3.05832484,3269.8,3269.4,12.22732406]
["bitfinex","ETHUSD",1768591152164,15.57153291,3269.8,3269.4,12.22732406]
["bitfinex","ETHUSD",1768591152460,3.05832484,3269.8,3269.4,12.22732406]
["bitfinex","ETHUSD",1768591152662,15.57153291,3269.8,3269.4,12.22732406]
["bitfinex","ETHUSD",1768591152958,18.62985775,3269.8,3269.1,12.22732406]
["bitfinex","ETHUSD",1768591153145,12.51320807,3269.7,3269.2,12.25790208]
["bitfinex","ETHUSD",1768591153352,12.51320807,3269.7,3269.2,12.22732406]
["bitfinex","ETHUSD",1768591155045,12.51320807,3269.7,3269.3,12.22732406]
["bitfinex","ETHUSD",1768591155365,3.05832484,3269.8,3269.3,12.22732406]
["bitfinex","ETHUSD",1768591155668,15.57142263,3269.9,3269.3,12.22732406]
["bitfinex","ETHUSD",1768591156750,15.57142263,3269.9,3269.3,15.2860509]
["bitfinex","ETHUSD",1768591156978,0.001,3270.0,3269.4,12.22732406]
["bitfinex","ETHUSD",1768591157186,12.5437016,3270.0,3269.3,0.4656912]
["bitfinex","ETHUSD",1768591157393,12.51320807,3270.0,3269.3,0.4656912]
["bitfinex","ETHUSD",1768591157802,12.51420807,3269.4,3268.8,12.22732406]
["bitfinex","ETHUSD",1768591157976,12.51420807,3269.4,3268.9,15.79141254]
["bitfinex","ETHUSD",1768591158350,12.51420807,3269.4,3268.9,12.73232406]
["bitfinex","ETHUSD",1768591158550,12.51420807,3269.4,3268.9,15.79139929]
["bitfinex","ETHUSD",1768591159246,12.51420807,3269.4,3268.9,12.22732406]
["bitfinex","ETHUSD",1768591159450,13.76462888,3269.3,3268.6,12.22932406]
["bitfinex","ETHUSD",1768591159755,12.51320807,3269.3,3268.6,12.22932406]
["bitfinex","ETHUSD",1768591160061,12.51320807,3269.3,3268.7,15.28659343]
["bitfinex","ETHUSD",1768591160717,12.51320807,3269.3,3268.8,12.22732406]
["bitfinex","ETHUSD",1768591161278,0.001,3269.4,3268.7,3.05926937]
["bitfinex","ETHUSD",1768591161279,0.001,3269.4,3268.9,15.25546877]
["bitfinex","ETHUSD",1768591161484,0.001,3269.4,3269.0,12.19634188]
["bitfinex","ETHUSD",1768591162550,3.05967609,3269.4,3269.0,12.19634188]
["bitfinex","ETHUSD",1768591162850,11.23286817,3269.4,3269.0,12.19634188]
["bitfinex","ETHUSD",1768591163766,0.001,3269.4,3269.1,12.19634188]
["bitfinex","ETHUSD",1768591164088,17.72186817,3270.1,3269.3,12.19634188]
["bitfinex","ETHUSD",1768591164299,0.283916,3270.0,3269.3,12.19634188]
["bitfinex","ETHUSD",1768591164448,0.283916,3269.9,3269.3,12.19634188]
["bitfinex","ETHUSD",1768591164650,11.23186817,3270.0,3269.4,13.86504371]
["bitfinex","ETHUSD",1768591164651,0.28391026,3269.8,3269.4,13.86504371]
["bitfinex","ETHUSD",1768591164888,11.23186817,3270.0,3269.4,13.86504371]
["bitfinex","ETHUSD",1768591165081,11.51577843,3269.9,3269.4,13.86504371]
["bitfinex","ETHUSD",1768591165288,0.28391026,3269.8,3269.4,13.86504371]
["bitfinex","ETHUSD",1768591166063,11.23186817,3269.9,3269.4,13.86504371]
["bitfinex","ETHUSD",1768591166278,11.23186817,3269.9,3269.5,1.38650437]
["bitfinex","ETHUSD",1768591166696,11.23186817,3269.9,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591166992,3.05804834,3270.1,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591167199,0.28386626,3270.0,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591167494,3.05804834,3270.1,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591167718,11.51569661,3270.0,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591167990,14.28999401,3270.0,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591168201,11.23186817,3270.0,3269.5,13.58284625]
["bitfinex","ETHUSD",1768591168490,11.73686817,3270.2,3269.6,13.66624774]
["bitfinex","ETHUSD",1768591168725,11.73686817,3270.6,3270.0,12.19634188]
["bitfinex","ETHUSD",1768591168895,0.28383727,3270.5,3270.0,12.19634188]
["bitfinex","ETHUSD",1768591169062,14.79441791,3270.6,3270.0,12.19634188]
["bitfinex","ETHUSD",1768591169263,0.28383349,3270.5,3270.0,12.19634188]
["bitfinex","ETHUSD",1768591169592,14.79441791,3270.6,3270.0,12.19634188]
["bitfinex","ETHUSD",1768591169892,3.56254974,3270.6,3270.0,12.19634188]
["bitfinex","ETHUSD",1768591170417,0.505,3270.6,3270.1,11.59506912]
["bitfinex","ETHUSD",1768591171458,0.00080482,3270.7,3270.0,4.72672034]
["bitfinex","ETHUSD",1768591171459,0.00080482,3270.7,3270.3,4.48546213]
["bitfinex","ETHUSD",1768591171695,0.00080482,3270.7,3270.4,11.59506912]
["bitfinex","ETHUSD",1768591171895,9.54811573,3271.1,3270.4,11.59506912]
["bitfinex","ETHUSD",1768591172096,21.0637715,3271.1,3270.4,11.59506912]
["bitfinex","ETHUSD",1768591172265,21.0637715,3271.1,3270.3,4.48546213]
["bitfinex","ETHUSD",1768591172266,18.00665577,3271.1,3270.6,11.59506912]
["bitfinex","ETHUSD",1768591172908,18.00665577,3271.1,3270.6,14.65260868]
["bitfinex","ETHUSD",1768591173076,0.001,3271.1,3270.7,11.59506912]
["bitfinex","ETHUSD",1768591175297,0.001,3271.1,3270.8,11.59506912]
["bitfinex","ETHUSD",1768591175711,0.001,3271.4,3270.8,11.59506912]
["bitfinex","ETHUSD",1768591175869,0.001,3271.4,3270.8,13.55936567]
["bitfinex","ETHUSD",1768591176304,3.05780536,3271.4,3270.8,13.55936567]
["bitfinex","ETHUSD",1768591176686,11.51665577,3271.4,3270.8,13.55936567]
["bitfinex","ETHUSD",1768591177568,11.51665577,3271.4,3270.2,16.08053125]
["bitfinex","ETHUSD",1768591177794,0.03049353,3271.3,3270.4,3.0576681]
["bitfinex","ETHUSD",1768591178070,11.51565577,3271.2,3270.5,14.65269423]
["bitfinex","ETHUSD",1768591178507,11.51565577,3271.2,3270.6,11.59506912]
["bitfinex","ETHUSD",1768591178800,11.51565577,3271.1,3270.6,11.59506912]
["bitfinex","ETHUSD",1768591179009,11.51565577,3271.3,3270.7,11.59506912]
["bitfinex","ETHUSD",1768591179812,14.57255393,3271.3,3270.7,11.59506912]
["bitfinex","ETHUSD",1768591180677,3.0570756,3271.1,3270.6,1.46526521]
["bitfinex","ETHUSD",1768591180879,14.57273137,3271.1,3270.5,11.59506912]
["bitfinex","ETHUSD",1768591181217,11.51565577,3271.0,3270.5,11.59506912]
["bitfinex","ETHUSD",1768591181510,11.51565577,3271.0,3270.4,12.10006912]
["bitfinex","ETHUSD",1768591181715,11.51565577,3271.0,3270.5,3.05758711]
["bitfinex","ETHUSD",1768591181875,11.51565577,3271.0,3270.6,0.002]
["bitfinex","ETHUSD",1768591182975,11.51565577,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591187401,11.51665577,3271.1,3270.6,11.59706912]
["bitfinex","ETHUSD",1768591187804,14.57374507,3271.1,3270.6,11.59706912]
["bitfinex","ETHUSD",1768591188326,11.51565577,3271.0,3270.6,0.002]
["bitfinex","ETHUSD",1768591188490,13.32923921,3271.0,3270.6,0.002]
["bitfinex","ETHUSD",1768591189419,3.05726252,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591189621,11.51565577,3270.8,3270.6,0.002]
["bitfinex","ETHUSD",1768591189924,11.51565577,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591191889,14.57291905,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591193702,11.51565577,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591194611,14.57294244,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591196234,11.51565577,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591197040,14.75637933,3271.0,3270.6,0.002]
["bitfinex","ETHUSD",1768591198356,14.75644895,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591200333,17.81373055,3270.9,3270.6,0.002]
["bitfinex","ETHUSD",1768591200665,11.69916735,3270.6,3269.7,3.05833797]
["bitfinex","ETHUSD",1768591200944,11.69916735,3270.6,3269.3,0.002]
["bitfinex","ETHUSD",1768591200945,11.69916735,3270.6,3270.0,12.86618565]
["bitfinex","ETHUSD",1768591201242,11.69916735,3270.6,3269.5,0.505]
["bitfinex","ETHUSD",1768591201243,12.20416735,3270.8,3270.1,3.05794732]
["bitfinex","ETHUSD",1768591201392,11.98315867,3270.7,3270.2,9.80811078]
["bitfinex","ETHUSD",1768591201597,0.28399132,3270.6,3270.2,9.80811078]
["bitfinex","ETHUSD",1768591202023,11.98315867,3270.6,3270.1,9.80879771]
["bitfinex","ETHUSD",1768591202195,11.69916735,3270.6,3270.1,9.80879771]
["bitfinex","ETHUSD",1768591202398,3.05744947,3270.7,3270.2,9.80879771]
["bitfinex","ETHUSD",1768591202698,0.28377739,3270.6,3270.2,9.80879771]
["bitfinex","ETHUSD",1768591202900,13.73256305,3270.7,3270.2,9.80879771]
["bitfinex","ETHUSD",1768591204430,16.79005502,3270.7,3270.2,9.80879771]
["bitfinex","ETHUSD",1768591205133,13.73256305,3270.7,3270.2,9.80879771]
["bitfinex","ETHUSD",1768591206211,16.79001848,3270.7,3270.2,9.80879771]
["bitfinex","ETHUSD",1768591206438,14.75672165,3270.6,3270.0,12.86847972]
["bitfinex","ETHUSD",1768591206763,14.75672165,3270.6,3270.0,9.81037791]
["bitfinex","ETHUSD",1768591206764,11.69916735,3270.5,3270.0,9.81037791]
["bitfinex","ETHUSD",1768591207052,11.69916735,3270.5,3270.1,0.002]
["bitfinex","ETHUSD",1768591207922,11.69916735,3270.6,3270.1,9.81152558]
["bitfinex","ETHUSD",1768591208670,5.09088433,3270.7,3270.2,9.80910675]
["bitfinex","ETHUSD",1768591209029,11.70016735,3271.1,3270.5,9.80910675]
["bitfinex","ETHUSD",1768591209327,11.98284575,3271.0,3270.5,9.80910675]
["bitfinex","ETHUSD",1768591209528,0.2836784,3270.9,3270.5,9.80910675]
["bitfinex","ETHUSD",1768591211662,0.2836784,3270.9,3270.6,9.80828346]
["bitfinex","ETHUSD",1768591211868,3.05810166,3271.1,3270.6,9.80828346]
["bitfinex","ETHUSD",1768591212028,0.28376107,3271.0,3270.6,9.80828346]
["bitfinex","ETHUSD",1768591212227,0.28376107,3270.9,3270.6,9.80828346]
["bitfinex","ETHUSD",1768591212441,11.69916735,3271.0,3270.4,9.8078789]
["bitfinex","ETHUSD",1768591212741,3.05810166,3271.1,3270.4,12.86560746]
["bitfinex","ETHUSD",1768591212742,11.98295719,3270.9,3270.4,12.86560746]
["bitfinex","ETHUSD",1768591213054,11.69916735,3270.9,3270.4,12.86560746]
["bitfinex","ETHUSD",1768591213587,14.75726901,3271.1,3270.6,9.80747898]
["bitfinex","ETHUSD",1768591213903,0.001,3271.1,3270.6,9.80747898]
["bitfinex","ETHUSD",1768591214728,3.05810812,3271.1,3270.6,9.80747898]
["bitfinex","ETHUSD",1768591214928,14.75727547,3271.1,3270.6,9.80747898]
["bitfinex","ETHUSD",1768591215437,11.70016735,3271.1,3270.6,9.80747898]
["bitfinex","ETHUSD",1768591215620,0.001,3271.1,3270.6,12.86500017]
["bitfinex","ETHUSD",1768591215825,0.001,3271.1,3270.7,9.80630657]
["bitfinex","ETHUSD",1768591217340,0.001,3271.1,3270.7,11.39845218]
["bitfinex","ETHUSD",1768591217553,0.001,3271.1,3270.9,9.80592471]
["bitfinex","ETHUSD",1768591218383,0.001,3271.1,3270.7,12.86295818]
["bitfinex","ETHUSD",1768591218585,0.001,3271.1,3270.8,9.80554724]
["bitfinex","ETHUSD",1768591220169,0.001,3271.1,3270.9,12.86206777]
["bitfinex","ETHUSD",1768591220370,0.001,3271.1,3270.6,0.505]
["bitfinex","ETHUSD",1768591220697,0.001,3271.1,3270.3,0.002]
["bitfinex","ETHUSD",1768591220698,11.70016735,3271.1,3270.3,0.002]
["bitfinex","ETHUSD",1768591220866,12.87018408,3271.1,3270.4,3.56267942]
["bitfinex","ETHUSD",1768591221068,12.87018408,3271.1,3270.4,3.56268162]
["bitfinex","ETHUSD",1768591221583,12.87018408,3271.1,3270.5,3.05758727]
["bitfinex","ETHUSD",1768591221795,11.70016735,3271.1,3270.6,3.05751192]
["bitfinex","ETHUSD",1768591221967,11.70016735,3271.1,3270.5,12.86131119]
["bitfinex","ETHUSD",1768591222347,11.70016735,3271.1,3270.6,9.80372392]
["bitfinex","ETHUSD",1768591223594,14.75724366,3271.1,3270.6,9.80372392]
["bitfinex","ETHUSD",1768591223790,11.99196195,3271.0,3270.4,9.80302357]
["bitfinex","ETHUSD",1768591224002,3.05726252,3270.9,3270.4,9.80302357]
["bitfinex","ETHUSD",1768591224203,11.99196195,3270.8,3270.4,9.80302357]
["bitfinex","ETHUSD",1768591225515,11.99196195,3270.8,3270.3,0.002]
["bitfinex","ETHUSD",1768591225657,11.99196195,3270.8,3270.1,0.002]
["bitfinex","ETHUSD",1768591225857,11.99196195,3270.6,3270.1,0.002]
["bitfinex","ETHUSD",1768591226611,11.99196195,3270.5,3270.1,0.002]
["bitfinex","ETHUSD",1768591226902,11.99196195,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768591227694,11.99196195,3270.5,3270.0,5.02390769]
["bitfinex","ETHUSD",1768591227901,11.99196195,3270.5,3270.0,3.06006631]
["bitfinex","ETHUSD",1768591228074,11.99196195,3270.5,3270.1,1.96384138]
["bitfinex","ETHUSD",1768591228497,11.99196195,3270.5,3270.1,5.02180051]
["bitfinex","ETHUSD",1768591228861,11.99196195,3270.5,3270.1,5.05238061]
["bitfinex","ETHUSD",1768591229577,11.99196195,3270.5,3270.1,1.99442148]
["bitfinex","ETHUSD",1768591229904,11.99196195,3270.5,3270.0,3.06005856]
["bitfinex","ETHUSD",1768591230515,11.99196195,3270.5,3270.1,0.0305801]
["bitfinex","ETHUSD",1768591230678,11.99196195,3270.5,3270.0,5.02292539]
["bitfinex","ETHUSD",1768591230879,11.99196195,3270.5,3270.0,1.96486683]
["bitfinex","ETHUSD",1768591231089,11.99196195,3270.5,3270.1,0.0305801]
["bitfinex","ETHUSD",1768591231295,15.04960244,3270.5,3270.4,0.002]
["bitfinex","ETHUSD",1768591231497,16.91081421,3270.5,3270.4,0.002]
["bitfinex","ETHUSD",1768591231685,12.36417165,3270.4,3270.0,0.002]
["bitfinex","ETHUSD",1768591233118,12.36417165,3270.3,3269.7,0.505]
["bitfinex","ETHUSD",1768591234015,12.36417165,3270.3,3269.5,3.56353547]
["bitfinex","ETHUSD",1768591234387,12.36417165,3270.3,3269.4,3.05864278]
["bitfinex","ETHUSD",1768591234586,12.36417165,3270.1,3269.3,0.507]
["bitfinex","ETHUSD",1768591234786,12.36417165,3270.1,3269.3,3.56571917]
["bitfinex","ETHUSD",1768591235173,12.36417165,3269.9,3269.3,3.56571917]
["bitfinex","ETHUSD",1768591236221,12.36417165,3269.9,3269.3,5.5161368]
["bitfinex","ETHUSD",1768591237194,12.36417165,3269.9,3269.3,3.56571917]
["bitfinex","ETHUSD",1768591238481,15.42237716,3269.9,3269.3,3.56571917]
["bitfinex","ETHUSD",1768591238683,12.36417165,3269.8,3269.3,0.002]
["bitfinex","ETHUSD",1768591239201,15.42247409,3269.8,3269.3,0.002]
["bitfinex","ETHUSD",1768591239604,12.36417165,3269.8,3269.3,0.002]
["bitfinex","ETHUSD",1768591240500,12.36417165,3269.8,3269.3,1.94333222]
["bitfinex","ETHUSD",1768591242229,12.36417165,3269.8,3269.3,0.002]
["bitfinex","ETHUSD",1768591242230,15.42248166,3269.8,3269.3,0.002]
["bitfinex","ETHUSD",1768591242416,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591243291,15.42256365,3269.7,3269.6,0.002]
["bitfinex","ETHUSD",1768591243523,15.42256365,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591243730,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591245914,15.42257407,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591246081,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591248811,15.42260784,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591249330,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591250117,15.42255954,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591252322,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591252523,15.42255676,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591252708,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591252909,15.4225593,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591253305,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591253509,15.42255766,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591254129,12.36417165,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591255290,12.36417165,3269.7,3269.6,0.002]
["bitfinex","ETHUSD",1768591255761,15.42255621,3269.7,3269.6,0.002]
["bitfinex","ETHUSD",1768591255909,12.36417165,3269.7,3269.6,0.002]
["bitfinex","ETHUSD",1768591257753,11.87120824,3269.8,3269.6,0.002]
["bitfinex","ETHUSD",1768591258960,3.05804326,3270.1,3269.6,1.90570056]
["bitfinex","ETHUSD",1768591258961,11.87120824,3270.1,3269.6,1.90570056]
["bitfinex","ETHUSD",1768591259211,11.87120824,3270.3,3269.7,2.09427062]
["bitfinex","ETHUSD",1768591259367,12.15495079,3270.2,3269.7,5.15264186]
["bitfinex","ETHUSD",1768591259565,11.87120824,3270.2,3269.7,5.15264186]
["bitfinex","ETHUSD",1768591259766,14.92914164,3270.2,3269.7,2.09427062]
["bitfinex","ETHUSD",1768591260272,11.87120824,3270.1,3269.7,0.19057006]
["bitfinex","ETHUSD",1768591260473,11.87120824,3270.1,3269.6,0.002]
["bitfinex","ETHUSD",1768591260798,14.9290762,3270.3,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591260995,0.28381569,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591261170,11.87120824,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591261467,11.87120824,3270.2,3269.7,4.95859185]
["bitfinex","ETHUSD",1768591262414,0.28401609,3270.1,3269.7,4.95859185]
["bitfinex","ETHUSD",1768591262607,11.87120824,3270.2,3269.7,4.95859185]
["bitfinex","ETHUSD",1768591262815,0.28407466,3270.1,3269.7,4.95859185]
["bitfinex","ETHUSD",1768591263022,11.87120824,3270.2,3269.7,4.95859185]
["bitfinex","ETHUSD",1768591263202,0.28419267,3270.1,3269.7,4.95859185]
["bitfinex","ETHUSD",1768591263507,11.87120824,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591263708,0.2841979,3270.1,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591264017,11.87120824,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591264225,0.28427394,3270.1,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591264389,11.87120824,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591264721,0.28425659,3270.1,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591264889,11.87120824,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591265091,0.28425621,3270.1,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591265290,11.87120824,3270.2,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591265493,0.28424683,3270.1,3269.7,1.90021797]
["bitfinex","ETHUSD",1768591265694,3.05786796,3270.3,3269.8,1.89348961]
["bitfinex","ETHUSD",1768591265893,0.28426167,3270.2,3269.8,1.89348961]
["bitfinex","ETHUSD",1768591266215,0.28426167,3270.1,3269.6,1.89385554]
["bitfinex","ETHUSD",1768591266560,0.28426167,3270.1,3269.6,4.95231041]
["bitfinex","ETHUSD",1768591266732,12.15546991,3270.1,3269.6,4.95231041]
["bitfinex","ETHUSD",1768591266904,11.87120824,3270.1,3269.6,4.95231041]
["bitfinex","ETHUSD",1768591267317,0.001,3269.8,3269.6,4.95231041]
["bitfinex","ETHUSD",1768591272750,0.001,3269.8,3269.6,1.89385554]
["bitfinex","ETHUSD",1768591273514,0.001,3269.8,3269.6,4.95233316]
["bitfinex","ETHUSD",1768591273861,0.001,3269.8,3269.6,4.95233327]
["bitfinex","ETHUSD",1768591274081,0.001,3269.8,3269.6,1.89385554]
["bitfinex","ETHUSD",1768591274353,0.001,3269.8,3269.6,4.95232738]
["bitfinex","ETHUSD",1768591274648,0.001,3269.8,3269.6,4.9523236]
["bitfinex","ETHUSD",1768591275158,0.001,3269.8,3269.6,1.89385554]
["bitfinex","ETHUSD",1768591276528,0.001,3269.8,3269.6,4.95233169]
["bitfinex","ETHUSD",1768591276726,0.001,3269.8,3269.6,0.002]
["bitfinex","ETHUSD",1768591277222,11.87220824,3269.8,3269.3,0.002]
["bitfinex","ETHUSD",1768591277643,13.67105002,3269.8,3268.9,0.505]
["bitfinex","ETHUSD",1768591278522,13.67105002,3269.8,3269.0,3.05897956]
["bitfinex","ETHUSD",1768591278817,11.87120824,3269.6,3269.0,3.05897956]
["bitfinex","ETHUSD",1768591279024,11.87120824,3269.6,3269.2,0.002]
["bitfinex","ETHUSD",1768591286055,11.64169134,3269.5,3269.2,0.002]
["bitfinex","ETHUSD",1768591286354,11.64169134,3269.5,3268.9,0.002]
["bitfinex","ETHUSD",1768591286355,12.30788397,3269.5,3268.9,0.002]
["bitfinex","ETHUSD",1768591287046,12.30788397,3269.5,3268.9,3.06113163]
["bitfinex","ETHUSD",1768591287226,12.30788397,3269.5,3268.9,0.002]
["bitfinex","ETHUSD",1768591288428,11.64169134,3269.3,3268.9,0.002]
["bitfinex","ETHUSD",1768591288958,11.64169134,3269.3,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591288959,11.64169134,3269.2,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591290026,11.64169134,3269.2,3268.6,3.06221791]
["bitfinex","ETHUSD",1768591290226,11.64169134,3269.2,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591290426,11.94915293,3269.1,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591290731,11.94915293,3269.1,3268.6,1.76137967]
["bitfinex","ETHUSD",1768591290942,11.94915293,3269.1,3268.6,2.29396206]
["bitfinex","ETHUSD",1768591291650,11.94915293,3269.1,3268.6,0.53538721]
["bitfinex","ETHUSD",1768591291860,11.94915293,3269.1,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591292930,11.94915293,3269.0,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591296144,11.94915293,3268.9,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591296669,11.94915293,3268.8,3268.6,0.00280482]
["bitfinex","ETHUSD",1768591297779,11.94915293,3268.8,3268.0,3.05996717]
["bitfinex","ETHUSD",1768591298092,11.94915293,3268.8,3267.9,3.06206554]
["bitfinex","ETHUSD",1768591298236,11.94915293,3268.8,3267.9,0.002]
["bitfinex","ETHUSD",1768591298682,11.94915293,3268.6,3267.9,0.002]
["bitfinex","ETHUSD",1768591298881,11.94915293,3268.6,3267.9,3.28827002]
["bitfinex","ETHUSD",1768591299775,11.94915293,3268.6,3267.9,5.03722699]
["bitfinex","ETHUSD",1768591300770,11.94915293,3268.5,3267.9,5.03722699]
["bitfinex","ETHUSD",1768591300965,11.94915293,3268.5,3267.9,1.97715784]
["bitfinex","ETHUSD",1768591301269,11.94915293,3268.5,3267.9,0.002]
["bitfinex","ETHUSD",1768591302042,11.94915293,3268.5,3267.9,3.06206708]
["bitfinex","ETHUSD",1768591302950,11.94915293,3268.5,3268.2,0.002]
["bitfinex","ETHUSD",1768591306734,0.001,3268.6,3268.2,1.74413797]
["bitfinex","ETHUSD",1768591306941,11.94915293,3269.0,3268.3,0.505]
["bitfinex","ETHUSD",1768591307146,11.94915293,3269.0,3268.4,1.74113797]
["bitfinex","ETHUSD",1768591307353,11.94915293,3269.0,3268.5,3.05950741]
["bitfinex","ETHUSD",1768591307567,3.05901689,3269.1,3268.5,1.74113797]
["bitfinex","ETHUSD",1768591307779,15.00816982,3269.1,3268.5,1.74113797]
["bitfinex","ETHUSD",1768591308678,11.94915293,3269.0,3268.5,1.74113797]
["bitfinex","ETHUSD",1768591309786,11.94915293,3268.9,3268.3,3.05968724]
["bitfinex","ETHUSD",1768591310081,11.94915293,3268.9,3268.4,0.505]
["bitfinex","ETHUSD",1768591310282,11.94915293,3268.9,3268.4,2.24338018]
["bitfinex","ETHUSD",1768591310483,11.94915293,3268.9,3268.2,0.1764138]
["bitfinex","ETHUSD",1768591310484,11.94915293,3268.7,3268.2,0.002]
["bitfinex","ETHUSD",1768591311249,11.94915293,3268.6,3267.9,0.002]
["bitfinex","ETHUSD",1768591311752,11.77632221,3268.4,3267.9,0.002]
["bitfinex","ETHUSD",1768591313858,11.77632221,3268.3,3267.9,0.002]
["bitfinex","ETHUSD",1768591314983,3.05951823,3268.5,3268.2,0.002]
["bitfinex","ETHUSD",1768591314984,11.77632221,3268.5,3268.2,0.002]
["bitfinex","ETHUSD",1768591315184,0.001,3268.6,3268.2,0.002]
["bitfinex","ETHUSD",1768591315700,0.001,3268.6,3268.2,1.73430236]
["bitfinex","ETHUSD",1768591315860,0.001,3268.6,3268.2,4.79400128]
["bitfinex","ETHUSD",1768591316068,0.001,3268.6,3268.3,1.73230236]
["bitfinex","ETHUSD",1768591316727,11.77632221,3268.5,3268.2,0.002]
["bitfinex","ETHUSD",1768591319674,0.001,3268.6,3268.2,0.002]
["bitfinex","ETHUSD",1768591319880,0.001,3268.6,3268.3,1.72904255]
["bitfinex","ETHUSD",1768591321668,11.23728923,3268.6,3268.2,0.002]
["bitfinex","ETHUSD",1768591323580,11.77632221,3269.2,3268.2,2.26772765]
["bitfinex","ETHUSD",1768591323889,0.28398501,3269.1,3268.4,2.26496294]
["bitfinex","ETHUSD",1768591324090,11.77632221,3269.1,3268.4,2.26496294]
["bitfinex","ETHUSD",1768591324282,0.28411788,3269.0,3268.4,2.76996294]
["bitfinex","ETHUSD",1768591324484,12.28232221,3269.3,3268.4,2.76996294]
["bitfinex","ETHUSD",1768591324679,12.06043607,3269.2,3268.4,2.76996294]
["bitfinex","ETHUSD",1768591324902,0.28411386,3269.1,3268.6,2.264207]
["bitfinex","ETHUSD",1768591325091,11.77632221,3269.2,3268.6,2.264207]
["bitfinex","ETHUSD",1768591325294,0.28410818,3269.1,3268.6,2.264207]
["bitfinex","ETHUSD",1768591325490,11.77632221,3269.2,3268.7,2.264207]
["bitfinex","ETHUSD",1768591325696,3.05976524,3269.3,3268.7,2.264207]
["bitfinex","ETHUSD",1768591325697,0.001,3269.3,3268.7,2.264207]
["bitfinex","ETHUSD",1768591326001,0.001,3269.3,3268.9,2.26345975]
["bitfinex","ETHUSD",1768591327888,0.001,3269.3,3269.0,2.26116484]
["bitfinex","ETHUSD",1768591328089,0.001,3269.3,3268.9,6.11817275]
["bitfinex","ETHUSD",1768591328090,11.77632221,3269.7,3268.9,3.05903971]
["bitfinex","ETHUSD",1768591328278,11.77632221,3269.5,3268.9,3.05903971]
["bitfinex","ETHUSD",1768591328480,11.77632221,3269.5,3268.8,0.505]
["bitfinex","ETHUSD",1768591328481,11.77632221,3269.5,3268.8,5.82435253]
["bitfinex","ETHUSD",1768591328681,11.77632221,3269.5,3268.9,0.58243525]
["bitfinex","ETHUSD",1768591330787,11.77632221,3269.4,3268.9,3.6415556]
["bitfinex","ETHUSD",1768591331189,11.77632221,3269.4,3268.9,0.58243525]
["bitfinex","ETHUSD",1768591332404,11.77632221,3269.4,3268.9,3.64155096]
["bitfinex","ETHUSD",1768591333011,11.77632221,3269.4,3268.9,0.58243525]
["bitfinex","ETHUSD",1768591333212,11.77632221,3269.4,3268.9,3.64153439]
["bitfinex","ETHUSD",1768591333723,11.77632221,3269.3,3268.9,0.58243525]
["bitfinex","ETHUSD",1768591334423,11.77632221,3269.3,3268.9,3.64155061]
["bitfinex","ETHUSD",1768591335693,11.77632221,3269.3,3268.9,0.58243525]
["bitfinex","ETHUSD",1768591335889,11.77632221,3269.3,3268.9,3.64155825]
["bitfinex","ETHUSD",1768591338326,11.77632221,3269.5,3269.0,2.24945132]
["bitfinex","ETHUSD",1768591339807,11.77632221,3269.5,3269.2,0.002]
["bitfinex","ETHUSD",1768591341089,11.77632221,3269.7,3269.2,0.002]
["bitfinex","ETHUSD",1768591341925,3.05842616,3269.7,3269.2,0.002]
["bitfinex","ETHUSD",1768591342095,12.18417613,3269.6,3269.2,0.002]
["bitfinex","ETHUSD",1768591342917,13.75903636,3269.6,3269.2,0.002]
["bitfinex","ETHUSD",1768591343126,13.75903636,3269.6,3268.9,0.002]
["bitfinex","ETHUSD",1768591344429,12.18417613,3269.4,3268.9,3.06110972]
["bitfinex","ETHUSD",1768591344623,12.18417613,3269.4,3268.9,5.30283688]
["bitfinex","ETHUSD",1768591344936,12.18417613,3269.6,3269.0,2.24172716]
["bitfinex","ETHUSD",1768591345098,12.18417613,3269.6,3269.1,2.24172716]
["bitfinex","ETHUSD",1768591347833,12.18417613,3269.6,3269.1,5.30064893]
["bitfinex","ETHUSD",1768591348339,12.18517613,3269.8,3269.2,2.23900975]
["bitfinex","ETHUSD",1768591349359,0.001,3269.8,3269.2,2.23900975]
["bitfinex","ETHUSD",1768591349649,0.00080482,3270.0,3269.2,2.23724977]
["bitfinex","ETHUSD",1768591349939,0.00080482,3270.0,3269.5,2.23638491]
["bitfinex","ETHUSD",1768591350145,0.00080482,3270.0,3269.5,2.74138491]
["bitfinex","ETHUSD",1768591351546,11.38072203,3270.3,3269.6,2.23552998]
["bitfinex","ETHUSD",1768591351712,11.38072203,3270.3,3269.8,2.23468487]
["bitfinex","ETHUSD",1768591353748,0.00080482,3270.3,3269.8,2.23468487]
["bitfinex","ETHUSD",1768591353949,0.00080482,3270.3,3269.9,2.23302367]
["bitfinex","ETHUSD",1768591354329,11.38072203,3270.3,3269.9,2.23302367]
["bitfinex","ETHUSD",1768591354648,11.38072203,3270.3,3269.8,3.05823345]
["bitfinex","ETHUSD",1768591355150,11.38072203,3270.3,3269.8,5.2904408]
["bitfinex","ETHUSD",1768591356248,11.38072203,3270.3,3269.7,3.05837277]
["bitfinex","ETHUSD",1768591356753,11.37991721,3269.9,3268.9,0.002]
["bitfinex","ETHUSD",1768591357053,11.88491721,3269.9,3269.0,3.05903127]
["bitfinex","ETHUSD",1768591357367,11.88491721,3269.9,3269.2,3.05884285]
["bitfinex","ETHUSD",1768591357670,11.88491721,3269.9,3269.0,3.05903127]
["bitfinex","ETHUSD",1768591357671,11.88491721,3269.9,3269.1,2.23060273]
["bitfinex","ETHUSD",1768591357949,11.88491721,3269.9,3269.3,2.22981422]
["bitfinex","ETHUSD",1768591358529,11.37991721,3269.9,3269.3,2.22981422]
["bitfinex","ETHUSD",1768591358858,11.37991721,3270.1,3269.3,2.22981422]
["bitfinex","ETHUSD",1768591359947,11.37991721,3270.0,3269.4,5.28692945]
["bitfinex","ETHUSD",1768591362428,11.37991721,3270.0,3269.4,8.34559464]
["bitfinex","ETHUSD",1768591363453,11.37991721,3270.0,3269.5,2.22600544]
["bitfinex","ETHUSD",1768591364475,11.37991721,3270.0,3269.5,5.28450808]
["bitfinex","ETHUSD",1768591364771,11.37991721,3270.0,3269.5,3.05850264]
["bitfinex","ETHUSD",1768591365357,11.37991721,3270.0,3269.5,5.28304512]
["bitfinex","ETHUSD",1768591366256,11.37991721,3270.2,3269.6,2.22382357]
["bitfinex","ETHUSD",1768591366558,11.37991721,3270.2,3269.7,5.28220813]
["bitfinex","ETHUSD",1768591367418,0.00080482,3270.3,3269.8,2.22311293]
["bitfinex","ETHUSD",1768591368052,11.22891721,3270.6,3269.8,2.37341044]
["bitfinex","ETHUSD",1768591368272,11.22891721,3270.6,3269.7,9.17515368]
["bitfinex","ETHUSD",1768591368273,11.22891721,3270.6,3270.0,2.37341044]
["bitfinex","ETHUSD",1768591368864,11.22891721,3270.6,3270.1,5.93572648]
["bitfinex","ETHUSD",1768591369945,11.22891721,3270.6,3270.1,8.99373693]
["bitfinex","ETHUSD",1768591370553,11.22891721,3270.6,3270.1,3.05801045]
["bitfinex","ETHUSD",1768591371050,11.22891721,3270.6,3270.1,6.1160209]
["bitfinex","ETHUSD",1768591371250,11.22891721,3270.6,3270.2,0.89923719]
["bitfinex","ETHUSD",1768591373975,11.22891721,3270.6,3270.2,3.95712535]
["bitfinex","ETHUSD",1768591374698,11.20125774,3270.5,3269.8,3.05823128]
["bitfinex","ETHUSD",1768591375004,3.05758095,3270.6,3269.6,3.05844909]
["bitfinex","ETHUSD",1768591375005,11.20125774,3270.3,3269.6,3.56343202]
["bitfinex","ETHUSD",1768591375597,11.20125774,3270.3,3269.6,3.56344321]
["bitfinex","ETHUSD",1768591375769,11.20125774,3270.3,3269.7,3.05837647]
["bitfinex","ETHUSD",1768591376895,11.20125774,3270.3,3269.8,2.36887259]
["bitfinex","ETHUSD",1768591377057,11.20125774,3270.3,3269.7,0.89914185]
["bitfinex","ETHUSD",1768591377265,11.20125774,3270.3,3269.6,3.56345172]
["bitfinex","ETHUSD",1768591377568,11.20125774,3270.2,3269.6,3.05845172]
["bitfinex","ETHUSD",1768591379872,11.20125774,3270.1,3269.5,3.56354119]
["bitfinex","ETHUSD",1768591380694,11.20125774,3270.1,3269.6,2.36649627]
["bitfinex","ETHUSD",1768591380995,11.20125774,3270.1,3269.7,0.59300375]
["bitfinex","ETHUSD",1768591381903,11.20125774,3270.1,3269.7,3.6513328]
["bitfinex","ETHUSD",1768591382256,11.20125774,3270.3,3269.7,6.01725228]
["bitfinex","ETHUSD",1768591382464,11.20125774,3270.3,3269.7,3.6513328]
["bitfinex","ETHUSD",1768591382700,11.20125774,3270.3,3269.5,3.56353058]
["bitfinex","ETHUSD",1768591382908,11.20125774,3270.3,3269.7,3.05836775]
["bitfinex","ETHUSD",1768591384109,11.20125774,3270.2,3269.6,3.0584781]
["bitfinex","ETHUSD",1768591385074,11.20125774,3270.2,3269.6,6.1169562]
["bitfinex","ETHUSD",1768591385583,11.20125774,3270.2,3269.6,3.0584781]
["bitfinex","ETHUSD",1768591386271,11.20125774,3270.6,3269.8,2.36367782]
["bitfinex","ETHUSD",1768591386498,0.28365003,3270.5,3269.8,2.36367782]
["bitfinex","ETHUSD",1768591386804,0.28365003,3270.5,3269.7,0.59277067]
["bitfinex","ETHUSD",1768591386805,11.20206297,3270.7,3270.0,2.3651334]
["bitfinex","ETHUSD",1768591387109,0.00080523,3270.7,3270.0,2.3651334]
["bitfinex","ETHUSD",1768591387284,11.20206297,3270.7,3270.0,2.3651334]
["bitfinex","ETHUSD",1768591387487,11.20206297,3270.7,3270.1,2.65014674]
["bitfinex","ETHUSD",1768591388410,11.20206297,3270.7,3270.1,3.34497025]
["bitfinex","ETHUSD",1768591389401,11.20206297,3270.7,3270.1,0.28701334]
["bitfinex","ETHUSD",1768591389606,11.20125774,3270.6,3270.0,3.06006725]
["bitfinex","ETHUSD",1768591389910,11.20125774,3270.6,3270.1,3.05800954]
["bitfinex","ETHUSD",1768591390708,11.20125774,3270.6,3270.0,3.06007811]
["bitfinex","ETHUSD",1768591391216,11.20125774,3270.6,3270.0,6.11818208]
["bitfinex","ETHUSD",1768591391615,11.20125774,3270.6,3270.0,8.47919963]
["bitfinex","ETHUSD",1768591391920,11.20125774,3270.6,3270.1,0.89841996]
["bitfinex","ETHUSD",1768591392710,11.20125774,3270.6,3270.2,3.05791694]
["bitfinex","ETHUSD",1768591394284,11.20125774,3270.6,3270.2,5.41741055]
["bitfinex","ETHUSD",1768591394485,0.00080523,3270.7,3270.2,5.41741055]
["bitfinex","ETHUSD",1768591394686,11.20206297,3270.7,3270.2,5.41741055]
["bitfinex","ETHUSD",1768591394880,11.20206297,3270.7,3270.2,6.35499438]
["bitfinex","ETHUSD",1768591395697,11.20206297,3270.7,3270.2,3.99550077]
["bitfinex","ETHUSD",1768591397421,11.20206297,3270.7,3270.2,6.35352234]
["bitfinex","ETHUSD",1768591397591,11.20206297,3270.7,3270.2,3.99550077]
["bitfinex","ETHUSD",1768591398911,0.001,3270.4,3270.2,3.99550077]
["bitfinex","ETHUSD",1768591399104,11.20206297,3270.7,3270.3,0.94115001]
["bitfinex","ETHUSD",1768591399307,11.20206297,3270.7,3270.2,3.05791694]
["bitfinex","ETHUSD",1768591399702,11.48536809,3270.6,3270.2,3.05791694]
["bitfinex","ETHUSD",1768591400013,11.20125774,3270.6,3270.2,3.05791694]
["bitfinex","ETHUSD",1768591400515,11.20125774,3270.6,3270.2,6.11583388]
["bitfinex","ETHUSD",1768591400914,0.00080523,3270.7,3270.2,6.11583388]
["bitfinex","ETHUSD",1768591401102,0.28414508,3270.6,3270.2,9.08375384]
["bitfinex","ETHUSD",1768591401307,11.20206297,3270.7,3270.2,9.08375384]
["bitfinex","ETHUSD",1768591401608,0.28414819,3270.6,3270.2,9.08375384]
["bitfinex","ETHUSD",1768591401806,12.2607226,3270.6,3270.2,9.08375384]
["bitfinex","ETHUSD",1768591402519,12.2607226,3270.6,3270.2,6.0258369]
["bitfinex","ETHUSD",1768591402705,12.2607226,3270.6,3270.2,3.66970033]
["bitfinex","ETHUSD",1768591403108,12.2607226,3270.6,3270.2,9.08239616]
["bitfinex","ETHUSD",1768591403424,0.00080523,3270.7,3270.3,3.26301851]
["bitfinex","ETHUSD",1768591403585,0.00080523,3270.7,3270.4,2.35477889]
["bitfinex","ETHUSD",1768591403785,0.001,3270.8,3270.5,3.05763644]
["bitfinex","ETHUSD",1768591404006,0.001,3270.8,3270.5,5.41197312]
["bitfinex","ETHUSD",1768591404205,0.001,3270.8,3270.5,8.46960956]
["bitfinex","ETHUSD",1768591404395,0.001,3271.1,3270.7,2.35433668]
["bitfinex","ETHUSD",1768591404825,0.001,3271.4,3270.8,2.85889956]
["bitfinex","ETHUSD",1768591406023,0.0008012,3271.6,3270.9,6.11452504]
["bitfinex","ETHUSD",1768591406211,0.0008012,3271.6,3271.1,2.35346745]
["bitfinex","ETHUSD",1768591406412,0.0008012,3271.6,3271.2,2.5888142]
["bitfinex","ETHUSD",1768591407424,12.2615238,3271.6,3271.2,0.23534675]
["bitfinex","ETHUSD",1768591407642,12.2615238,3271.6,3271.0,2.35304031]
["bitfinex","ETHUSD",1768591408326,12.2615238,3271.6,3271.1,3.0570756]
["bitfinex","ETHUSD",1768591408492,12.2615238,3271.6,3271.1,3.5620756]
["bitfinex","ETHUSD",1768591408692,12.2615238,3271.6,3271.1,0.505]
["bitfinex","ETHUSD",1768591409102,12.2615238,3271.6,3270.3,2.35220069]
["bitfinex","ETHUSD",1768591409103,11.76657427,3271.1,3270.3,2.35220069]
["bitfinex","ETHUSD",1768591409302,11.76657427,3271.1,3270.4,0.23522007]
["bitfinex","ETHUSD",1768591409500,11.76657427,3271.1,3270.5,3.05758266]
["bitfinex","ETHUSD",1768591409722,11.76657427,3271.1,3270.6,5.40891954]
["bitfinex","ETHUSD",1768591409923,11.76657427,3271.3,3270.7,2.35138025]
["bitfinex","ETHUSD",1768591410125,11.76657427,3271.3,3270.7,5.40877516]
["bitfinex","ETHUSD",1768591410630,11.76657427,3271.3,3270.8,5.408722]
["bitfinex","ETHUSD",1768591411218,3.56171552,3271.5,3270.9,2.35097708]
["bitfinex","ETHUSD",1768591411219,12.27157427,3271.5,3270.9,2.35097708]
["bitfinex","ETHUSD",1768591411406,11.76657427,3271.5,3270.9,2.35097708]
["bitfinex","ETHUSD",1768591411606,3.05745083,3271.6,3270.9,2.35097708]
["bitfinex","ETHUSD",1768591411607,14.8240251,3271.6,3270.9,2.35097708]
["bitfinex","ETHUSD",1768591411918,11.76657427,3271.5,3270.9,2.35097708]
["bitfinex","ETHUSD",1768591412107,11.76657427,3271.5,3271.0,0.84656748]
["bitfinex","ETHUSD",1768591412627,11.76657427,3271.5,3271.0,3.90373129]
["bitfinex","ETHUSD",1768591413627,11.76657427,3271.5,3271.0,6.25391588]
["bitfinex","ETHUSD",1768591414827,0.0008012,3271.6,3271.1,2.85479516]
["bitfinex","ETHUSD",1768591416226,0.0008012,3271.6,3271.2,5.4060118]
["bitfinex","ETHUSD",1768591416427,11.76737547,3271.6,3271.3,0.89680248]
["bitfinex","ETHUSD",1768591416598,11.76737547,3271.6,3271.2,0.505]
["bitfinex","ETHUSD",1768591419230,11.76737547,3271.6,3271.2,3.56197096]
["bitfinex","ETHUSD",1768591419731,11.76737547,3271.6,3271.2,8.96650381]
["bitfinex","ETHUSD",1768591419921,11.76737547,3271.6,3271.2,5.90952167]
["bitfinex","ETHUSD",1768591420226,0.0008012,3271.6,3271.2,3.56197096]
["bitfinex","ETHUSD",1768591420432,11.76737547,3271.6,3271.2,4.15292313]
["bitfinex","ETHUSD",1768591421037,0.0008012,3271.6,3271.3,2.34719153]
["bitfinex","ETHUSD",1768591421213,0.0008012,3271.6,3271.2,4.15292313]
["bitfinex","ETHUSD",1768591421925,11.76737547,3271.6,3271.2,4.15292313]
["bitfinex","ETHUSD",1768591422132,0.0008012,3271.6,3271.3,2.34683647]
["bitfinex","ETHUSD",1768591422332,11.76657427,3271.9,3271.5,5.40353828]
["bitfinex","ETHUSD",1768591422706,3.05615068,3272.1,3271.6,2.3464855]
["bitfinex","ETHUSD",1768591422707,11.76657427,3272.1,3271.6,2.3464855]
["bitfinex","ETHUSD",1768591423210,11.76737627,3272.3,3271.6,2.3464855]
["bitfinex","ETHUSD",1768591423403,11.76737627,3272.3,3271.6,2.8514855]
["bitfinex","ETHUSD",1768591423604,0.000802,3272.3,3271.6,2.8514855]
["bitfinex","ETHUSD",1768591423938,11.76737627,3272.3,3271.8,2.34613855]
["bitfinex","ETHUSD",1768591424433,11.76737627,3272.3,3271.9,5.40246667]
["bitfinex","ETHUSD",1768591427535,11.76737627,3272.3,3271.9,3.05632812]
["bitfinex","ETHUSD",1768591427735,11.76737627,3272.3,3271.6,3.56159707]
["bitfinex","ETHUSD",1768591427941,11.76737627,3272.3,3271.7,0.505]
["bitfinex","ETHUSD",1768591427942,11.76657427,3272.2,3271.7,0.505]
["bitfinex","ETHUSD",1768591428152,11.76657427,3272.0,3271.6,0.505]
["bitfinex","ETHUSD",1768591428355,11.76657427,3272.0,3271.5,0.505]
["bitfinex","ETHUSD",1768591428551,11.76657427,3271.8,3271.5,0.505]
["bitfinex","ETHUSD",1768591429314,11.76657427,3271.8,3271.4,0.505]
["bitfinex","ETHUSD",1768591430158,11.76657427,3271.8,3271.3,0.505]
["bitfinex","ETHUSD",1768591430318,11.76657427,3272.0,3271.4,2.34413897]
["bitfinex","ETHUSD",1768591430515,11.76657427,3272.0,3271.3,2.84913897]
["bitfinex","ETHUSD",1768591430755,11.76657427,3272.0,3271.3,0.505]
["bitfinex","ETHUSD",1768591430756,11.76657427,3271.9,3271.3,0.505]
["bitfinex","ETHUSD",1768591431547,11.76657427,3271.9,3270.9,2.34350266]
["bitfinex","ETHUSD",1768591431783,11.76657427,3271.9,3271.2,3.56194816]
["bitfinex","ETHUSD",1768591432257,11.76657427,3271.9,3271.2,0.505]
["bitfinex","ETHUSD",1768591432428,11.76657427,3271.9,3271.2,3.56196583]
["bitfinex","ETHUSD",1768591432630,11.14793498,3271.8,3271.2,3.56196583]
["bitfinex","ETHUSD",1768591433144,11.14893498,3271.6,3271.2,3.56196583]
["bitfinex","ETHUSD",1768591433456,11.14893498,3271.6,3271.2,4.45819672]
["bitfinex","ETHUSD",1768591434045,11.14893498,3271.6,3271.2,1.40123089]
["bitfinex","ETHUSD",1768591434233,11.14893498,3271.6,3271.2,0.505]
["bitfinex","ETHUSD",1768591434428,11.14893498,3271.6,3271.2,6.61895663]
["bitfinex","ETHUSD",1768591434741,0.001,3271.6,3271.3,2.34257534]
["bitfinex","ETHUSD",1768591434941,11.14793498,3272.0,3271.3,2.34227331]
["bitfinex","ETHUSD",1768591435122,11.14793498,3272.0,3271.4,3.2383963]
["bitfinex","ETHUSD",1768591435558,11.14793498,3271.9,3271.4,3.2383963]
["bitfinex","ETHUSD",1768591435767,11.14793498,3271.9,3271.4,6.29510245]
["bitfinex","ETHUSD",1768591436474,11.14793498,3272.2,3271.5,2.34197474]
["bitfinex","ETHUSD",1768591437465,11.14793498,3272.2,3271.4,7.00962439]
["bitfinex","ETHUSD",1768591437466,11.14793498,3272.2,3271.6,2.84667961]
["bitfinex","ETHUSD",1768591437671,11.14793498,3272.2,3271.7,0.28466796]
["bitfinex","ETHUSD",1768591438175,11.14793498,3272.2,3271.7,3.34116439]
["bitfinex","ETHUSD",1768591438534,11.14793498,3272.2,3271.7,5.68255225]
["bitfinex","ETHUSD",1768591439139,11.14793498,3272.2,3271.8,2.34109946]
["bitfinex","ETHUSD",1768591439676,11.14793498,3272.2,3271.7,3.34116439]
["bitfinex","ETHUSD",1768591439839,11.14793498,3272.2,3271.8,0.69026826]
["bitfinex","ETHUSD",1768591440038,11.14793498,3272.2,3271.8,3.74666961]
["bitfinex","ETHUSD",1768591441575,0.000802,3272.3,3271.8,9.14362372]
["bitfinex","ETHUSD",1768591441966,11.14873698,3272.3,3271.8,6.08720218]
["bitfinex","ETHUSD",1768591445098,0.001,3272.0,3271.8,6.08720218]
["bitfinex","ETHUSD",1768591445261,11.14873698,3272.3,3271.9,0.94283556]
["bitfinex","ETHUSD",1768591445461,11.14873698,3272.3,3271.8,6.08720218]
["bitfinex","ETHUSD",1768591445988,11.14873698,3272.3,3271.8,9.14362372]
["bitfinex","ETHUSD",1768591446389,11.14873698,3272.3,3271.8,6.08720218]
["bitfinex","ETHUSD",1768591446700,11.14793498,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768591446864,11.14793498,3272.2,3271.6,0.504]
["bitfinex","ETHUSD",1768591447584,11.14793498,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768591448189,11.14793498,3272.2,3271.6,3.05653845]
["bitfinex","ETHUSD",1768591448388,11.14793498,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768591448591,13.06724964,3272.2,3271.5,0.002]
["bitfinex","ETHUSD",1768591448908,11.14793498,3272.0,3271.5,0.002]
["bitfinex","ETHUSD",1768591449688,11.14793498,3272.0,3271.5,3.05868755]
["bitfinex","ETHUSD",1768591450003,11.14793498,3271.9,3271.5,0.002]
["bitfinex","ETHUSD",1768591452567,11.14793498,3271.8,3271.4,1e-08]
["bitfinex","ETHUSD",1768591452769,11.14793498,3271.6,3271.4,1e-08]
["bitfinex","ETHUSD",1768591453681,11.14793498,3271.6,3271.3,3.05688622]
["bitfinex","ETHUSD",1768591455005,11.14793498,3271.6,3271.1,0.002]
["bitfinex","ETHUSD",1768591456585,11.14793498,3271.6,3271.1,2.33867382]
["bitfinex","ETHUSD",1768591456998,11.14793498,3271.6,3271.2,3.05698214]
["bitfinex","ETHUSD",1768591457485,11.14793498,3271.6,3271.3,0.002]
["bitfinex","ETHUSD",1768591458980,12.56837964,3271.6,3271.1,0.002]
["bitfinex","ETHUSD",1768591459175,11.14793498,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768591462182,11.70091416,3271.8,3271.1,2.3390895]
["bitfinex","ETHUSD",1768591463005,11.70091416,3271.8,3271.2,5.39385559]
["bitfinex","ETHUSD",1768591463311,11.70091416,3271.8,3271.2,8.45083773]
["bitfinex","ETHUSD",1768591463490,11.70091416,3271.8,3271.2,5.39385559]
["bitfinex","ETHUSD",1768591464514,11.70091416,3271.8,3271.2,8.95583773]
["bitfinex","ETHUSD",1768591465737,11.70091416,3271.8,3271.2,5.89885559]
["bitfinex","ETHUSD",1768591466518,11.70091416,3271.8,3271.2,8.95583773]
["bitfinex","ETHUSD",1768591466796,11.70191416,3271.9,3271.3,2.33623849]
["bitfinex","ETHUSD",1768591467609,11.70191416,3271.9,3271.4,3.05679525]
["bitfinex","ETHUSD",1768591468836,11.70091416,3271.8,3271.2,1.40078377]
["bitfinex","ETHUSD",1768591469030,11.70091416,3271.8,3271.2,0.505]
["bitfinex","ETHUSD",1768591469206,11.70091416,3271.8,3271.3,3.05686524]
["bitfinex","ETHUSD",1768591469533,3.05732852,3271.9,3271.3,3.05686524]
["bitfinex","ETHUSD",1768591469534,0.001,3271.5,3271.3,3.05686524]
["bitfinex","ETHUSD",1768591469729,0.001,3271.5,3271.1,3.05905056]
["bitfinex","ETHUSD",1768591469730,11.36731377,3271.5,3271.1,0.507]
["bitfinex","ETHUSD",1768591470637,11.36731377,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768591470858,12.50404515,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768591471734,10.08001377,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768591474344,10.08001377,3271.5,3270.1,3.88]
["bitfinex","ETHUSD",1768591474345,11.36631377,3271.4,3270.1,3.6227582]
["bitfinex","ETHUSD",1768591474509,11.36631377,3271.4,3270.3,3.6227582]
["bitfinex","ETHUSD",1768591474695,11.36631377,3271.4,3270.2,0.505]
["bitfinex","ETHUSD",1768591474696,11.36631377,3271.4,3270.8,3.05734579]
["bitfinex","ETHUSD",1768591474900,13.3074633,3271.4,3270.8,3.05734579]
["bitfinex","ETHUSD",1768591475420,13.3074633,3271.4,3270.5,6.68012188]
["bitfinex","ETHUSD",1768591475619,11.36631377,3271.4,3270.5,6.68012188]
["bitfinex","ETHUSD",1768591476015,11.36631377,3271.3,3270.6,3.05754295]
["bitfinex","ETHUSD",1768591476332,11.36631377,3271.3,3270.6,6.1150859]
["bitfinex","ETHUSD",1768591478335,11.36631377,3271.3,3270.5,6.11527288]
["bitfinex","ETHUSD",1768591478940,11.36631377,3271.3,3270.5,9.73914634]
["bitfinex","ETHUSD",1768591479345,11.36631377,3271.3,3270.7,3.05744947]
["bitfinex","ETHUSD",1768591480734,11.36631377,3271.3,3270.7,6.11489894]
["bitfinex","ETHUSD",1768591480957,11.36631377,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768591483743,11.36631377,3271.4,3270.9,0.002]
["bitfinex","ETHUSD",1768591483922,11.36631377,3271.3,3270.9,0.002]
["bitfinex","ETHUSD",1768591486253,11.36631377,3271.2,3270.9,0.002]
["bitfinex","ETHUSD",1768591489259,11.36631377,3271.5,3271.2,0.07091088]
["bitfinex","ETHUSD",1768591492861,12.26835027,3271.7,3271.2,3.12786948]
["bitfinex","ETHUSD",1768591493229,12.26835027,3271.7,3271.2,0.07091088]
["bitfinex","ETHUSD",1768591493943,15.32494969,3271.7,3271.2,0.07091088]
["bitfinex","ETHUSD",1768591496654,15.32494969,3271.7,3271.2,3.70309423]
["bitfinex","ETHUSD",1768591497135,15.32494969,3271.7,3271.2,0.07091088]
["bitfinex","ETHUSD",1768591499471,4.4851938,3271.6,3271.2,0.07091088]
["bitfinex","ETHUSD",1768591499647,12.2988438,3271.5,3270.9,0.002]
["bitfinex","ETHUSD",1768591499966,12.26835027,3271.5,3270.9,0.002]
["bitfinex","ETHUSD",1768591500369,12.26835027,3271.5,3270.9,3.05925389]
["bitfinex","ETHUSD",1768591500568,12.26835027,3271.5,3270.9,0.002]
["bitfinex","ETHUSD",1768591501069,12.26835027,3271.5,3270.7,2.4927434]
["bitfinex","ETHUSD",1768591501276,12.26835027,3270.9,3269.9,1e-08]
["bitfinex","ETHUSD",1768591501443,12.26835027,3270.1,3269.1,6.11787098]
["bitfinex","ETHUSD",1768591501771,12.26835027,3270.3,3269.1,9.17681686]
["bitfinex","ETHUSD",1768591502347,12.26835027,3270.0,3269.1,3.0589251]
["bitfinex","ETHUSD",1768591502547,12.26835027,3270.0,3269.1,6.62287098]
["bitfinex","ETHUSD",1768591503570,12.26835027,3270.0,3269.3,0.00111396]
["bitfinex","ETHUSD",1768591503985,12.26835027,3270.3,3269.3,0.00111396]
["bitfinex","ETHUSD",1768591506066,12.26835027,3270.1,3269.3,0.00111396]
["bitfinex","ETHUSD",1768591508538,15.32611835,3270.4,3269.3,0.00111396]
["bitfinex","ETHUSD",1768591508745,15.32570626,3270.8,3269.8,4.4851938]
["bitfinex","ETHUSD",1768591508940,15.32570626,3270.8,3269.3,0.66259849]
["bitfinex","ETHUSD",1768591508941,15.32570626,3270.8,3269.9,0.505]
["bitfinex","ETHUSD",1768591509144,12.26835027,3270.7,3269.9,0.505]
["bitfinex","ETHUSD",1768591509591,6.11471198,3270.8,3269.3,0.66259849]
["bitfinex","ETHUSD",1768591509592,12.26835027,3270.1,3269.3,0.66259849]
["bitfinex","ETHUSD",1768591509777,12.26835027,3270.1,3269.6,0.505]
["bitfinex","ETHUSD",1768591510698,12.26835027,3270.1,3269.6,3.56344664]
["bitfinex","ETHUSD",1768591510854,12.26835027,3270.1,3269.6,0.505]
["bitfinex","ETHUSD",1768591511255,12.26835027,3270.1,3269.6,3.56346643]
["bitfinex","ETHUSD",1768591512665,12.26835027,3270.1,3269.6,4.2256696]
["bitfinex","ETHUSD",1768591513295,12.26835027,3270.2,3269.6,4.2256696]
["bitfinex","ETHUSD",1768591513803,12.26835027,3270.2,3269.6,3.56346643]
["bitfinex","ETHUSD",1768591515064,12.26835027,3270.2,3269.6,3.56546643]
["bitfinex","ETHUSD",1768591515392,0.001,3269.8,3269.6,3.56546643]
["bitfinex","ETHUSD",1768591515563,12.26835027,3270.0,3269.6,3.56546643]
["bitfinex","ETHUSD",1768591518365,12.26835027,3270.0,3269.6,6.62394453]
["bitfinex","ETHUSD",1768591519069,12.26835027,3270.0,3269.6,3.56546643]
["bitfinex","ETHUSD",1768591519992,12.26835027,3270.0,3269.6,6.62394453]
["bitfinex","ETHUSD",1768591520198,12.26835027,3270.3,3269.6,6.62394453]
["bitfinex","ETHUSD",1768591524297,12.26835027,3270.3,3269.6,7.28633898]
["bitfinex","ETHUSD",1768591524600,6.11565382,3270.3,3269.6,0.002]
["bitfinex","ETHUSD",1768591524896,3.05756531,3270.6,3269.6,0.002]
["bitfinex","ETHUSD",1768591524897,11.2721777,3270.0,3269.6,0.002]
["bitfinex","ETHUSD",1768591525101,11.2721777,3270.0,3269.7,0.505]
["bitfinex","ETHUSD",1768591526698,11.2721777,3270.0,3269.8,0.505]
["bitfinex","ETHUSD",1768591527202,11.2721777,3269.9,3269.8,0.505]
["bitfinex","ETHUSD",1768591527570,11.2721777,3269.9,3269.7,0.505]
["bitfinex","ETHUSD",1768591529601,0.001,3270.0,3269.7,0.505]
["bitfinex","ETHUSD",1768591529820,0.001,3270.0,3269.7,0.91137332]
["bitfinex","ETHUSD",1768591529969,0.001,3270.0,3269.7,3.56337047]
["bitfinex","ETHUSD",1768591530501,0.001,3270.0,3269.7,3.96974379]
["bitfinex","ETHUSD",1768591530678,0.001,3270.0,3269.7,0.505]
["bitfinex","ETHUSD",1768591531082,11.8324618,3270.0,3269.7,0.505]
["bitfinex","ETHUSD",1768591533883,11.8324618,3270.0,3269.8,0.505]
["bitfinex","ETHUSD",1768591534784,11.8314618,3269.9,3269.8,0.505]
["bitfinex","ETHUSD",1768591538719,0.001,3270.0,3269.8,9.19509266]
["bitfinex","ETHUSD",1768591538894,0.001,3270.0,3269.9,0.91950927]
["bitfinex","ETHUSD",1768591539302,0.001,3270.0,3269.9,9.60960193]
["bitfinex","ETHUSD",1768591539497,11.8314618,3270.3,3269.9,9.60960193]
["bitfinex","ETHUSD",1768591539820,11.8314618,3270.4,3269.9,9.60960193]
["bitfinex","ETHUSD",1768591540186,11.8314618,3270.3,3269.9,9.60960193]
["bitfinex","ETHUSD",1768591541187,11.8314618,3270.3,3269.9,0.91950927]
["bitfinex","ETHUSD",1768591543103,11.8314618,3270.2,3269.9,0.91950927]
["bitfinex","ETHUSD",1768591543421,11.8314618,3270.2,3269.8,0.505]
["bitfinex","ETHUSD",1768591544321,11.8314618,3270.3,3269.8,9.17979643]
["bitfinex","ETHUSD",1768591544820,11.8314618,3270.3,3269.8,0.505]
["bitfinex","ETHUSD",1768591546430,11.8314618,3270.2,3269.8,0.505]
["bitfinex","ETHUSD",1768591549535,11.8314618,3270.1,3269.8,0.505]
["bitfinex","ETHUSD",1768591550712,0.001,3269.9,3269.8,0.505]
["bitfinex","ETHUSD",1768591550912,11.8314618,3270.1,3269.8,0.505]
["bitfinex","ETHUSD",1768591553451,14.88951869,3270.1,3269.8,0.505]
["bitfinex","ETHUSD",1768591553824,11.8314618,3270.1,3269.8,0.505]
["bitfinex","ETHUSD",1768591555538,14.88951857,3270.1,3269.8,0.505]
["bitfinex","ETHUSD",1768591556051,14.88948674,3270.1,3269.6,0.002]
["bitfinex","ETHUSD",1768591556256,11.62485541,3270.0,3269.7,0.505]
["bitfinex","ETHUSD",1768591556835,11.62485541,3270.2,3269.7,9.11222228]
["bitfinex","ETHUSD",1768591557356,11.62485541,3270.2,3269.7,12.17054734]
["bitfinex","ETHUSD",1768591558353,11.62485541,3270.2,3269.7,9.11222228]
["bitfinex","ETHUSD",1768591559563,3.05792783,3270.2,3269.7,9.11222228]
["bitfinex","ETHUSD",1768591559858,11.62485541,3270.1,3269.7,0.505]
["bitfinex","ETHUSD",1768591561058,11.62485541,3270.7,3269.8,8.58983933]
["bitfinex","ETHUSD",1768591561262,3.05735599,3270.8,3269.8,8.58983933]
["bitfinex","ETHUSD",1768591561263,11.62485541,3270.5,3269.8,8.58983933]
["bitfinex","ETHUSD",1768591561434,11.62485541,3270.7,3269.7,3.56336714]
["bitfinex","ETHUSD",1768591561629,11.62485541,3270.4,3269.7,0.505]
["bitfinex","ETHUSD",1768591562657,11.62485541,3270.2,3269.7,0.505]
["bitfinex","ETHUSD",1768591562862,0.001,3269.9,3269.7,0.505]
["bitfinex","ETHUSD",1768591563325,0.001,3269.9,3269.7,1.7196893]
["bitfinex","ETHUSD",1768591563955,0.001,3269.9,3269.7,4.77807074]
["bitfinex","ETHUSD",1768591564159,0.001,3269.9,3269.7,13.35538997]
["bitfinex","ETHUSD",1768591564659,0.001,3269.9,3269.7,10.29700853]
["bitfinex","ETHUSD",1768591564959,0.001,3269.9,3269.7,13.3553659]
["bitfinex","ETHUSD",1768591565157,0.001,3269.9,3269.8,1.33573659]
["bitfinex","ETHUSD",1768591565567,11.62585541,3269.9,3269.7,1.7196893]
["bitfinex","ETHUSD",1768591565733,11.62585541,3269.9,3269.7,0.505]
["bitfinex","ETHUSD",1768591567848,0.001,3269.9,3269.7,12.1246593]
["bitfinex","ETHUSD",1768591568045,0.001,3269.9,3269.7,0.505]
["bitfinex","ETHUSD",1768591568265,11.62585541,3269.9,3269.7,0.505]
["bitfinex","ETHUSD",1768591568572,0.001,3269.9,3269.7,0.505]
["bitfinex","ETHUSD",1768591573572,0.001,3269.9,3269.7,3.56336958]
["bitfinex","ETHUSD",1768591573776,0.001,3269.9,3269.7,13.61932073]
["bitfinex","ETHUSD",1768591573978,0.001,3269.9,3269.7,2.02236613]
["bitfinex","ETHUSD",1768591574180,0.001,3269.9,3269.7,5.0807127]
["bitfinex","ETHUSD",1768591575248,14.68268025,3270.3,3269.7,12.09829862]
["bitfinex","ETHUSD",1768591575578,11.62485541,3270.2,3269.7,12.09829862]
["bitfinex","ETHUSD",1768591576077,14.68261076,3270.4,3269.8,8.53136082]
["bitfinex","ETHUSD",1768591576278,11.62485541,3270.3,3269.8,8.53136082]
["bitfinex","ETHUSD",1768591576950,11.62485541,3270.3,3269.7,12.0911574]
["bitfinex","ETHUSD",1768591577151,11.62485541,3270.3,3269.8,8.52781083]
["bitfinex","ETHUSD",1768591577887,11.62485541,3270.3,3269.8,11.58607718]
["bitfinex","ETHUSD",1768591578387,11.62485541,3270.3,3269.8,11.58256797]
["bitfinex","ETHUSD",1768591580094,11.62485541,3270.5,3269.9,8.51740365]
["bitfinex","ETHUSD",1768591580406,11.62485541,3271.0,3269.9,8.51740365]
["bitfinex","ETHUSD",1768591580556,13.70445935,3271.0,3269.9,10.18281694]
["bitfinex","ETHUSD",1768591581294,11.62485541,3270.8,3269.9,10.18281694]
["bitfinex","ETHUSD",1768591581455,11.54480139,3270.6,3269.9,8.51740365]
["bitfinex","ETHUSD",1768591581655,2.07960394,3271.0,3269.9,8.51740365]
["bitfinex","ETHUSD",1768591581656,11.54480139,3270.4,3269.9,8.51740365]
["bitfinex","ETHUSD",1768591582077,11.54480139,3270.4,3270.0,0.505]
["bitfinex","ETHUSD",1768591582989,11.54480139,3270.4,3270.0,3.5630905]
["bitfinex","ETHUSD",1768591583277,11.54480139,3270.4,3270.0,12.06716726]
["bitfinex","ETHUSD",1768591583684,11.54480139,3270.4,3270.0,12.57768123]
["bitfinex","ETHUSD",1768591583854,11.54480139,3270.6,3270.0,12.57768123]
["bitfinex","ETHUSD",1768591584199,3.05729143,3270.9,3270.3,8.50084016]
["bitfinex","ETHUSD",1768591584200,14.60211233,3270.9,3270.3,8.50084016]
["bitfinex","ETHUSD",1768591584351,14.60211233,3270.9,3270.4,0.505]
["bitfinex","ETHUSD",1768591584352,11.54480139,3270.9,3270.4,0.505]
["bitfinex","ETHUSD",1768591585163,11.54480139,3271.3,3270.4,9.00264073]
["bitfinex","ETHUSD",1768591585465,11.54480139,3271.3,3270.4,10.51448819]
["bitfinex","ETHUSD",1768591586312,11.54480139,3271.3,3270.5,11.55211449]
["bitfinex","ETHUSD",1768591586313,11.54480139,3271.2,3270.5,11.55211449]
["bitfinex","ETHUSD",1768591587002,11.54480139,3271.2,3270.5,8.49447805]
["bitfinex","ETHUSD",1768591588375,11.54480139,3271.1,3270.4,1.51184746]
["bitfinex","ETHUSD",1768591588570,11.54480139,3270.9,3270.5,3.56261558]
["bitfinex","ETHUSD",1768591589300,11.54480139,3270.9,3270.5,15.10243847]
["bitfinex","ETHUSD",1768591589868,11.54480139,3270.9,3270.5,12.04480203]
["bitfinex","ETHUSD",1768591590065,11.61760347,3271.2,3270.5,15.10243847]
["bitfinex","ETHUSD",1768591590470,11.61760347,3271.2,3270.6,8.47920128]
["bitfinex","ETHUSD",1768591591795,11.61760347,3271.2,3270.7,3.05744947]
["bitfinex","ETHUSD",1768591592701,14.67544509,3271.4,3270.8,8.4733334]
["bitfinex","ETHUSD",1768591593005,11.61760347,3271.3,3270.9,0.505]
["bitfinex","ETHUSD",1768591593929,11.61860347,3271.4,3270.9,12.02984001]
["bitfinex","ETHUSD",1768591594118,11.61860347,3271.4,3270.9,13.53856644]
["bitfinex","ETHUSD",1768591594422,11.61860347,3271.4,3270.9,16.59582896]
["bitfinex","ETHUSD",1768591594587,11.61860347,3271.4,3271.0,8.46759955]
["bitfinex","ETHUSD",1768591596003,11.61860347,3271.4,3271.0,11.52475421]
["bitfinex","ETHUSD",1768591596923,11.61860347,3271.4,3271.0,3.05715466]
["bitfinex","ETHUSD",1768591597622,11.61860347,3271.4,3270.9,2.01372643]
["bitfinex","ETHUSD",1768591597805,11.61860347,3271.4,3270.9,0.505]
["bitfinex","ETHUSD",1768591598346,11.61860347,3271.4,3270.9,3.56220283]
["bitfinex","ETHUSD",1768591599497,0.001,3271.4,3271.0,8.45383135]
["bitfinex","ETHUSD",1768591599698,11.61840507,3271.6,3271.0,8.45283135]
["bitfinex","ETHUSD",1768591599699,0.0008016,3271.6,3271.0,8.45283135]
["bitfinex","ETHUSD",1768591599899,11.61860347,3271.9,3271.2,8.45017187]
["bitfinex","ETHUSD",1768591600135,11.61860347,3271.9,3271.4,8.45017187]
["bitfinex","ETHUSD",1768591600497,11.61860347,3271.9,3271.3,0.505]
["bitfinex","ETHUSD",1768591601224,11.61860347,3271.9,3271.3,8.95254293]
["bitfinex","ETHUSD",1768591602699,11.61860347,3271.9,3271.4,6.1135905]
["bitfinex","ETHUSD",1768591602928,11.61860347,3271.9,3271.4,7.62020384]
["bitfinex","ETHUSD",1768591603428,11.61860347,3271.9,3271.4,4.56340859]
["bitfinex","ETHUSD",1768591604030,11.61860347,3271.9,3271.4,7.62020384]
["bitfinex","ETHUSD",1768591604432,11.61860347,3271.9,3271.4,16.06003974]
["bitfinex","ETHUSD",1768591605527,0.001,3271.9,3271.5,8.43732584]
["bitfinex","ETHUSD",1768591605829,0.001,3271.9,3271.6,10.04307881]
["bitfinex","ETHUSD",1768591606034,11.61760347,3272.0,3271.7,0.505]
["bitfinex","ETHUSD",1768591606613,11.61760347,3272.0,3271.7,3.56149198]
["bitfinex","ETHUSD",1768591607631,11.61760347,3272.2,3271.7,3.56149198]
["bitfinex","ETHUSD",1768591607835,11.61760347,3272.2,3271.7,5.22760799]
["bitfinex","ETHUSD",1768591619718,11.53227833,3272.0,3271.1,1.81295592]
["bitfinex","ETHUSD",1768591620035,11.53227833,3272.0,3271.2,0.504]
["bitfinex","ETHUSD",1768591620441,11.53227833,3271.8,3271.3,3.05683436]
["bitfinex","ETHUSD",1768591620630,11.53227833,3271.8,3271.4,3.05674731]
["bitfinex","ETHUSD",1768591620824,11.53227833,3271.8,3271.3,3.05684471]
["bitfinex","ETHUSD",1768591621036,11.53227833,3271.8,3271.4,3.05671214]
["bitfinex","ETHUSD",1768591621958,11.53227833,3271.8,3271.5,0.504]
["bitfinex","ETHUSD",1768591622448,11.53227833,3271.8,3271.1,8.39880697]
["bitfinex","ETHUSD",1768591622649,11.53227833,3271.7,3271.1,3.05703861]
["bitfinex","ETHUSD",1768591622825,11.53227833,3271.7,3270.7,8.39475279]
["bitfinex","ETHUSD",1768591623018,11.53227833,3271.7,3271.1,3.05699338]
["bitfinex","ETHUSD",1768591623213,11.53227833,3271.7,3271.2,0.504]
["bitfinex","ETHUSD",1768591623461,11.53227833,3271.7,3271.2,3.5609252]
["bitfinex","ETHUSD",1768591623666,11.53227833,3271.7,3271.3,0.504]
["bitfinex","ETHUSD",1768591624734,11.53227833,3271.6,3271.4,0.504]
["bitfinex","ETHUSD",1768591630857,0.001,3271.9,3271.5,8.88285594]
["bitfinex","ETHUSD",1768591631451,11.53327833,3271.9,3271.4,3.56077953]
["bitfinex","ETHUSD",1768591631758,3.05735043,3271.9,3271.4,0.504]
["bitfinex","ETHUSD",1768591632075,0.001,3271.6,3271.4,0.504]
["bitfinex","ETHUSD",1768591632639,11.53227833,3271.8,3271.4,3.5607856]
["bitfinex","ETHUSD",1768591633180,0.001,3271.9,3271.5,8.87886506]
["bitfinex","ETHUSD",1768591633482,11.53327833,3271.9,3271.4,3.5607856]
["bitfinex","ETHUSD",1768591633971,11.53327833,3271.9,3271.4,12.43768954]
["bitfinex","ETHUSD",1768591634470,11.53227833,3271.7,3271.4,0.504]
["bitfinex","ETHUSD",1768591635458,11.53327833,3271.9,3271.4,3.56078805]
["bitfinex","ETHUSD",1768591635982,11.53327833,3271.9,3271.4,0.504]
["bitfinex","ETHUSD",1768591636285,11.53327833,3271.9,3271.4,3.56077587]
["bitfinex","ETHUSD",1768591636457,11.53227833,3271.8,3271.4,0.504]
["bitfinex","ETHUSD",1768591637680,11.53227833,3271.8,3271.4,3.56079518]
["bitfinex","ETHUSD",1768591638299,11.53227833,3271.8,3271.4,3.56079174]
["bitfinex","ETHUSD",1768591638502,11.53227833,3271.8,3271.4,0.504]
["bitfinex","ETHUSD",1768591640071,3.05643506,3271.8,3271.4,0.504]
["bitfinex","ETHUSD",1768591640367,11.53227833,3271.7,3271.4,0.504]
["bitfinex","ETHUSD",1768591642210,11.53227833,3271.7,3271.2,3.05692683]
["bitfinex","ETHUSD",1768591642493,11.80567764,3271.3,3270.5,8.86023704]
["bitfinex","ETHUSD",1768591642653,11.80567764,3270.9,3270.6,0.504]
["bitfinex","ETHUSD",1768591642848,11.80567764,3270.9,3270.6,0.45384817]
["bitfinex","ETHUSD",1768591644877,3.05694094,3271.3,3270.6,3.51137498]
["bitfinex","ETHUSD",1768591645083,15.4740843,3271.3,3270.7,8.85505553]
["bitfinex","ETHUSD",1768591645258,11.80567764,3271.2,3270.6,3.51137498]
["bitfinex","ETHUSD",1768591645460,11.80567764,3271.2,3270.6,0.45384817]
["bitfinex","ETHUSD",1768591648379,11.80567764,3271.1,3270.6,3.51138029]
["bitfinex","ETHUSD",1768591648560,11.80567764,3271.1,3270.6,0.45384817]
["bitfinex","ETHUSD",1768591648760,13.35308507,3271.1,3270.6,0.45384817]
["bitfinex","ETHUSD",1768591649395,13.35308507,3271.1,3270.0,8.84680892]
["bitfinex","ETHUSD",1768591649631,13.35308507,3271.1,3269.9,0.000802]
["bitfinex","ETHUSD",1768591649632,13.35308507,3271.1,3270.3,3.05776036]
["bitfinex","ETHUSD",1768591649897,13.35308507,3271.1,3270.3,11.90456928]
["bitfinex","ETHUSD",1768591650394,11.03967559,3270.9,3270.3,11.90456928]
["bitfinex","ETHUSD",1768591650701,11.03967559,3270.9,3270.4,0.505]
["bitfinex","ETHUSD",1768591652690,11.03967559,3270.8,3270.4,3.56270494]
["bitfinex","ETHUSD",1768591654701,10.85321887,3270.8,3270.4,4.58224529]
["bitfinex","ETHUSD",1768591654870,10.85321887,3270.8,3270.4,13.60622364]
["bitfinex","ETHUSD",1768591658112,10.85321887,3270.8,3270.4,1.52454035]
["bitfinex","ETHUSD",1768591658413,11.03967559,3270.7,3270.4,0.505]
["bitfinex","ETHUSD",1768591659308,11.03967559,3270.7,3270.4,3.56270887]
["bitfinex","ETHUSD",1768591659599,11.03967559,3270.7,3270.4,3.05770887]
["bitfinex","ETHUSD",1768591659803,11.03967559,3270.7,3270.5,0.505]
["bitfinex","ETHUSD",1768591660171,3.05745509,3270.7,3270.5,0.505]
["bitfinex","ETHUSD",1768591660371,11.03967559,3270.6,3270.5,0.505]
["bitfinex","ETHUSD",1768591663692,11.03191466,3270.6,3270.5,0.505]
["bitfinex","ETHUSD",1768591664694,11.03967559,3270.9,3270.5,0.505]
["bitfinex","ETHUSD",1768591665923,11.03967559,3270.8,3270.5,0.505]
["bitfinex","ETHUSD",1768591666534,11.03967559,3270.8,3270.7,0.002]
["bitfinex","ETHUSD",1768591667739,11.03967559,3270.8,3270.0,12.07325417]
["bitfinex","ETHUSD",1768591667740,12.44937264,3270.8,3270.0,12.07325417]
["bitfinex","ETHUSD",1768591667943,11.03967559,3270.8,3270.4,0.505]
["bitfinex","ETHUSD",1768591668249,11.03967559,3270.6,3270.4,0.505]
["bitfinex","ETHUSD",1768591672069,14.09722737,3270.6,3270.4,0.505]
["bitfinex","ETHUSD",1768591672434,14.09723432,3270.6,3270.2,0.505]
["bitfinex","ETHUSD",1768591672649,11.23848636,3270.5,3270.2,0.505]
["bitfinex","ETHUSD",1768591676967,11.23848636,3270.5,3270.0,12.0647538]
["bitfinex","ETHUSD",1768591677766,3.05765614,3270.5,3269.9,0.505802]
["bitfinex","ETHUSD",1768591677975,11.23848636,3270.4,3269.9,0.505802]
["bitfinex","ETHUSD",1768591678181,11.23848636,3270.4,3269.9,3.56395376]
["bitfinex","ETHUSD",1768591678333,11.23848636,3270.4,3269.9,9.50675054]
["bitfinex","ETHUSD",1768591678767,11.23848636,3270.4,3270.0,3.05810388]
["bitfinex","ETHUSD",1768591679079,11.23848636,3270.6,3270.1,8.99984604]
["bitfinex","ETHUSD",1768591679740,11.23848636,3270.6,3270.1,9.50484604]
["bitfinex","ETHUSD",1768591681440,14.29603741,3270.6,3270.1,9.50484604]
["bitfinex","ETHUSD",1768591681638,11.23848636,3270.5,3270.1,9.50484604]
["bitfinex","ETHUSD",1768591681961,11.23848636,3270.5,3269.9,8.99741593]
["bitfinex","ETHUSD",1768591682144,3.05755105,3270.6,3270.1,9.50161393]
["bitfinex","ETHUSD",1768591682658,14.29603741,3270.6,3270.1,9.50161393]
["bitfinex","ETHUSD",1768591684058,11.23848636,3270.5,3270.1,9.50161393]
["bitfinex","ETHUSD",1768591684430,11.23848636,3270.5,3270.1,0.505]
["bitfinex","ETHUSD",1768591684830,11.23848636,3270.5,3270.1,9.49849191]
["bitfinex","ETHUSD",1768591685529,14.29617979,3270.5,3270.1,0.505]
["bitfinex","ETHUSD",1768591686565,11.23848636,3270.4,3270.1,0.505]
["bitfinex","ETHUSD",1768591687356,11.23848636,3270.2,3269.6,8.99346988]
["bitfinex","ETHUSD",1768591687770,11.23848636,3270.2,3269.7,0.505]
["bitfinex","ETHUSD",1768591687771,11.23848636,3270.1,3269.7,0.505]
["bitfinex","ETHUSD",1768591689554,11.23848636,3270.1,3269.7,3.56330824]
["bitfinex","ETHUSD",1768591689739,11.23848636,3270.1,3269.7,0.505]
["bitfinex","ETHUSD",1768591689945,11.23848636,3270.1,3270.0,0.002]
["bitfinex","ETHUSD",1768591690757,11.23848636,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768591690948,11.23848636,3270.4,3270.0,0.002]
["bitfinex","ETHUSD",1768591691976,11.23848636,3270.2,3269.7,0.505]
["bitfinex","ETHUSD",1768591694070,11.23848636,3270.1,3269.7,0.505]
["bitfinex","ETHUSD",1768591694661,11.23848636,3270.1,3269.6,0.507]
["bitfinex","ETHUSD",1768591695060,15.72496543,3269.8,3269.3,8.98583314]
["bitfinex","ETHUSD",1768591695264,11.23848636,3269.8,3269.6,0.505]
["bitfinex","ETHUSD",1768591700389,11.23848636,3269.7,3269.3,0.002]
["bitfinex","ETHUSD",1768591700593,11.23848636,3269.7,3269.3,0.507]
["bitfinex","ETHUSD",1768591701357,11.18471879,3269.4,3269.0,0.00280564]
["bitfinex","ETHUSD",1768591703281,14.24347515,3269.4,3269.0,0.00280564]
["bitfinex","ETHUSD",1768591703483,11.18471879,3269.3,3268.9,0.507]
["bitfinex","ETHUSD",1768591705381,11.18471879,3269.3,3268.9,3.56612152]
["bitfinex","ETHUSD",1768591705594,11.18471879,3269.3,3268.9,0.507]
["bitfinex","ETHUSD",1768591706696,11.18471879,3269.3,3268.9,3.56613114]
["bitfinex","ETHUSD",1768591707295,11.18471879,3269.3,3268.9,0.507]
["bitfinex","ETHUSD",1768591707594,11.18471879,3269.3,3268.9,3.56611905]
["bitfinex","ETHUSD",1768591708199,11.18471879,3269.3,3268.9,12.53817408]
["bitfinex","ETHUSD",1768591709594,11.18471879,3269.3,3268.9,9.47905503]
["bitfinex","ETHUSD",1768591710469,11.18471879,3269.3,3268.9,0.507]
["bitfinex","ETHUSD",1768591711270,3.05876033,3269.3,3268.9,0.507]
["bitfinex","ETHUSD",1768591711596,11.90717646,3269.2,3268.9,0.507]
["bitfinex","ETHUSD",1768591711900,6.11752066,3269.3,3268.8,0.505]
["bitfinex","ETHUSD",1768591711901,11.90717646,3269.1,3268.8,0.505]
["bitfinex","ETHUSD",1768591713691,11.90717646,3269.1,3268.8,3.56419078]
["bitfinex","ETHUSD",1768591713906,11.90717646,3269.1,3268.8,0.505]
["bitfinex","ETHUSD",1768591714409,11.90717646,3269.1,3268.9,0.002]
["bitfinex","ETHUSD",1768591716265,0.33576062,3269.7,3268.9,8.96742959]
["bitfinex","ETHUSD",1768591716573,3.05850799,3269.6,3268.9,8.96742959]
["bitfinex","ETHUSD",1768591716769,11.90717646,3269.5,3268.9,8.96742959]
["bitfinex","ETHUSD",1768591717228,11.90717646,3269.5,3268.9,0.002]
["bitfinex","ETHUSD",1768591718398,11.90717646,3269.4,3268.9,0.002]
["bitfinex","ETHUSD",1768591718602,11.90717646,3269.4,3268.9,8.9660485]
["bitfinex","ETHUSD",1768591720377,11.90717646,3269.1,3268.6,0.00080523]
["bitfinex","ETHUSD",1768591720613,12.51877128,3269.1,3268.7,0.505]
["bitfinex","ETHUSD",1768591722202,11.90717646,3268.8,3268.3,0.00280523]
["bitfinex","ETHUSD",1768591722519,11.90717646,3268.6,3268.3,0.505]
["bitfinex","ETHUSD",1768591725321,14.96659602,3268.6,3268.3,0.505]
["bitfinex","ETHUSD",1768591725531,11.90717646,3268.5,3268.3,0.505]
["bitfinex","ETHUSD",1768591726417,11.90717646,3268.5,3268.3,0.507]
["bitfinex","ETHUSD",1768591729019,11.90717646,3268.5,3268.3,0.002]
["bitfinex","ETHUSD",1768591729236,11.90717646,3268.5,3268.3,0.507]
["bitfinex","ETHUSD",1768591729593,11.90717646,3268.4,3268.3,0.507]
["bitfinex","ETHUSD",1768591730291,11.90717646,3268.4,3268.2,0.507]
["bitfinex","ETHUSD",1768591730490,11.90717646,3268.4,3268.2,0.002]
["bitfinex","ETHUSD",1768591730690,11.90717646,3268.4,3268.2,0.507]
["bitfinex","ETHUSD",1768591733135,10.90280373,3268.3,3268.2,0.002]
["bitfinex","ETHUSD",1768591733421,10.90280373,3268.3,3267.8,0.002]
["bitfinex","ETHUSD",1768591733422,10.90280373,3268.2,3267.8,0.002]
["bitfinex","ETHUSD",1768591733608,10.90280373,3268.2,3267.9,0.505]
["bitfinex","ETHUSD",1768591737816,13.96260272,3268.2,3267.9,0.505]
["bitfinex","ETHUSD",1768591738024,3.05979899,3268.2,3267.9,0.505]
["bitfinex","ETHUSD",1768591738329,10.90280373,3268.1,3267.8,0.002]
["bitfinex","ETHUSD",1768591738635,10.90280373,3268.1,3267.9,0.002]
["bitfinex","ETHUSD",1768591740126,13.96269321,3268.1,3267.9,0.002]
["bitfinex","ETHUSD",1768591740335,10.90280373,3268.1,3267.9,0.002]
["bitfinex","ETHUSD",1768591740633,4.49270587,3268.4,3267.7,0.507]
["bitfinex","ETHUSD",1768591740634,10.90280373,3268.0,3267.7,0.507]
["bitfinex","ETHUSD",1768591740815,10.90280373,3268.2,3267.7,5.07009231]
["bitfinex","ETHUSD",1768591741436,4.49270587,3268.1,3267.0,0.00160641]
["bitfinex","ETHUSD",1768591741734,10.90280373,3266.7,3266.2,3.06164225]
["bitfinex","ETHUSD",1768591742041,10.90280373,3266.7,3266.1,1.50564052]
["bitfinex","ETHUSD",1768591742198,10.90280373,3266.6,3266.1,1.50564052]
["bitfinex","ETHUSD",1768591742402,10.90280373,3267.0,3266.0,1.50398825]
["bitfinex","ETHUSD",1768591742602,10.90280373,3267.0,3266.2,1.50238305]
["bitfinex","ETHUSD",1768591745715,10.90280373,3267.1,3266.5,1.4928334]
["bitfinex","ETHUSD",1768591745936,3.56557164,3267.4,3266.5,1.4928334]
["bitfinex","ETHUSD",1768591745937,10.90280373,3267.3,3266.5,1.4928334]
["bitfinex","ETHUSD",1768591746333,10.90280373,3267.3,3266.7,1.48972303]
["bitfinex","ETHUSD",1768591746736,10.90280373,3267.5,3266.7,1.48972303]
["bitfinex","ETHUSD",1768591747276,10.90280373,3267.5,3266.6,6.12257392]
["bitfinex","ETHUSD",1768591747277,10.90280373,3267.9,3266.9,1.48664636]
["bitfinex","ETHUSD",1768591747429,10.90280373,3267.9,3267.1,1.48664636]
["bitfinex","ETHUSD",1768591748357,10.90280373,3267.8,3267.2,4.5443298]
["bitfinex","ETHUSD",1768591749554,10.90280373,3267.8,3267.2,1.48360503]
["bitfinex","ETHUSD",1768591749918,10.90280373,3267.7,3267.0,5.04352639]
["bitfinex","ETHUSD",1768591750120,10.90280373,3267.5,3267.0,3.06089962]
["bitfinex","ETHUSD",1768591751338,10.90280373,3267.5,3267.0,4.53558865]
["bitfinex","ETHUSD",1768591751767,10.90280373,3267.5,3267.0,3.06089962]
["bitfinex","ETHUSD",1768591753154,10.90280373,3267.4,3266.7,1.46891441]
["bitfinex","ETHUSD",1768591753355,10.90280373,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768591753559,4.49270587,3267.2,3266.2,1.46891441]
["bitfinex","ETHUSD",1768591753768,10.90280373,3266.8,3266.2,4.53055427]
["bitfinex","ETHUSD",1768591754147,10.90280373,3266.8,3266.3,7.58921301]
["bitfinex","ETHUSD",1768591756269,10.90280373,3266.8,3266.4,1.46049883]
["bitfinex","ETHUSD",1768591757073,10.90280373,3266.8,3266.5,3.06138068]
["bitfinex","ETHUSD",1768591758078,10.90280373,3267.1,3266.5,3.06138068]
["bitfinex","ETHUSD",1768591758570,12.79893061,3267.1,3266.5,3.06138068]
["bitfinex","ETHUSD",1768591758775,12.79893061,3267.1,3266.5,4.516429]
["bitfinex","ETHUSD",1768591759986,12.79893061,3267.1,3266.5,7.57780968]
["bitfinex","ETHUSD",1768591760886,10.90280373,3267.1,3266.6,1.44710507]
["bitfinex","ETHUSD",1768591761091,0.505,3267.2,3266.6,1.44710507]
["bitfinex","ETHUSD",1768591762101,10.9889489,3267.4,3266.8,1.44196047]
["bitfinex","ETHUSD",1768591762383,11.4949489,3267.6,3266.8,1.44196047]
["bitfinex","ETHUSD",1768591762584,10.9899489,3267.6,3266.8,1.44196047]
["bitfinex","ETHUSD",1768591762795,10.9889489,3267.5,3266.8,1.44196047]
["bitfinex","ETHUSD",1768591764509,10.9889489,3267.5,3266.7,6.1223865]
["bitfinex","ETHUSD",1768591764510,10.9889489,3267.5,3266.9,4.49793921]
["bitfinex","ETHUSD",1768591764654,10.9889489,3267.4,3266.9,4.49793921]
["bitfinex","ETHUSD",1768591771194,12.27739947,3268.0,3267.0,12.22419803]
["bitfinex","ETHUSD",1768591772975,11.62139947,3267.9,3267.2,11.71919803]
["bitfinex","ETHUSD",1768591773280,11.62139947,3267.9,3267.2,13.20321405]
["bitfinex","ETHUSD",1768591774107,11.77239947,3268.0,3267.2,13.20321405]
["bitfinex","ETHUSD",1768591775298,11.77239947,3268.0,3267.4,11.71919803]
["bitfinex","ETHUSD",1768591776088,11.77239947,3268.0,3267.4,12.22419803]
["bitfinex","ETHUSD",1768591778499,11.77239947,3268.0,3267.5,3.06044376]
["bitfinex","ETHUSD",1768591780165,11.77239947,3268.0,3267.4,15.28468857]
["bitfinex","ETHUSD",1768591780599,11.77239947,3268.0,3267.4,17.26762971]
["bitfinex","ETHUSD",1768591780778,14.8323769,3268.0,3267.4,17.26762971]
["bitfinex","ETHUSD",1768591780962,11.77239947,3267.9,3267.4,17.26762971]
["bitfinex","ETHUSD",1768591784888,11.77239947,3267.9,3267.7,0.002]
["bitfinex","ETHUSD",1768591786628,11.69620282,3267.9,3267.7,0.002]
["bitfinex","ETHUSD",1768591786922,12.27820107,3268.3,3267.7,11.72119803]
["bitfinex","ETHUSD",1768591787127,11.77239947,3268.2,3267.7,0.002]
["bitfinex","ETHUSD",1768591787316,11.77239947,3268.0,3267.7,0.002]
["bitfinex","ETHUSD",1768591789296,11.77239947,3268.0,3267.4,0.002]
["bitfinex","ETHUSD",1768591789297,11.77239947,3267.9,3267.4,0.002]
["bitfinex","ETHUSD",1768591789597,11.77239947,3267.9,3267.4,0.507]
["bitfinex","ETHUSD",1768591791406,11.77239947,3267.9,3267.4,3.56753284]
["bitfinex","ETHUSD",1768591792108,10.93613083,3267.8,3267.4,0.002]
["bitfinex","ETHUSD",1768591792422,10.9056373,3267.8,3267.4,0.002]
["bitfinex","ETHUSD",1768591792622,10.9056373,3267.6,3267.4,0.002]
["bitfinex","ETHUSD",1768591793494,10.9056373,3267.8,3267.4,0.002]
["bitfinex","ETHUSD",1768591796627,10.9056373,3267.8,3267.4,10.89819138]
["bitfinex","ETHUSD",1768591796836,10.9056373,3268.1,3267.4,12.34457181]
["bitfinex","ETHUSD",1768591797022,10.9056373,3268.1,3267.7,0.002]
["bitfinex","ETHUSD",1768591797706,10.9056373,3268.0,3267.7,0.002]
["bitfinex","ETHUSD",1768591799224,10.9056373,3267.8,3267.4,0.002]
["bitfinex","ETHUSD",1768591799625,10.9056373,3267.6,3267.4,0.002]
["bitfinex","ETHUSD",1768591800504,10.9056373,3267.5,3267.1,0.505]
["bitfinex","ETHUSD",1768591800726,10.9056373,3267.5,3267.1,3.56581025]
["bitfinex","ETHUSD",1768591800925,10.9056373,3267.5,3267.2,3.0607217]
["bitfinex","ETHUSD",1768591801728,10.9056373,3267.5,3267.1,11.40119138]
["bitfinex","ETHUSD",1768591801925,10.9056373,3267.5,3267.1,14.46200355]
["bitfinex","ETHUSD",1768591802098,10.9056373,3267.7,3267.1,1.75229459]
["bitfinex","ETHUSD",1768591802301,3.56506915,3267.9,3266.9,3.06095868]
["bitfinex","ETHUSD",1768591802302,10.9056373,3267.5,3266.9,3.06095868]
["bitfinex","ETHUSD",1768591802617,10.9056373,3267.5,3267.0,3.06089807]
["bitfinex","ETHUSD",1768591802818,10.9056373,3267.5,3267.1,3.06080257]
["bitfinex","ETHUSD",1768591803024,10.9056373,3267.5,3266.8,11.40119138]
["bitfinex","ETHUSD",1768591803314,10.9056373,3267.5,3267.0,3.0608829]
["bitfinex","ETHUSD",1768591803834,10.9056373,3267.5,3266.9,13.95719722]
["bitfinex","ETHUSD",1768591804145,10.9056373,3267.5,3267.0,0.50683704]
["bitfinex","ETHUSD",1768591804517,10.9056373,3267.5,3267.0,11.40302842]
["bitfinex","ETHUSD",1768591804735,10.9056373,3267.7,3267.0,11.40302842]
["bitfinex","ETHUSD",1768591805407,10.9056373,3268.6,3267.2,10.89619138]
["bitfinex","ETHUSD",1768591805608,10.9056373,3268.6,3267.4,10.89619138]
["bitfinex","ETHUSD",1768591805609,10.9064389,3268.3,3267.4,10.89619138]
["bitfinex","ETHUSD",1768591805808,10.9064389,3268.3,3267.7,10.89619138]
["bitfinex","ETHUSD",1768591806432,13.9661349,3268.3,3267.7,10.89619138]
["bitfinex","ETHUSD",1768591806935,10.9056373,3268.2,3267.7,10.89619138]
["bitfinex","ETHUSD",1768591808246,13.96542952,3268.2,3267.7,10.89619138]
["bitfinex","ETHUSD",1768591808408,10.9056373,3268.1,3267.7,10.89819138]
["bitfinex","ETHUSD",1768591808811,10.9066373,3267.9,3267.7,0.002]
["bitfinex","ETHUSD",1768591810446,10.93613083,3267.8,3267.4,0.507]
["bitfinex","ETHUSD",1768591810745,10.9056373,3267.8,3267.4,0.507]
["bitfinex","ETHUSD",1768591810965,10.9056373,3267.8,3267.4,3.5675223]
["bitfinex","ETHUSD",1768591811115,10.9056373,3267.8,3267.4,0.507]
["bitfinex","ETHUSD",1768591811554,10.9056373,3267.8,3267.4,3.56752211]
["bitfinex","ETHUSD",1768591812356,10.9056373,3267.8,3267.4,0.507]
["bitfinex","ETHUSD",1768591812646,10.9056373,3267.8,3267.4,3.56750847]
["bitfinex","ETHUSD",1768591812949,10.9056373,3267.8,3267.4,0.507]
["bitfinex","ETHUSD",1768591814348,10.9056373,3267.8,3267.4,3.56751173]
["bitfinex","ETHUSD",1768591815452,0.001,3267.9,3267.5,10.89619138]
["bitfinex","ETHUSD",1768591815756,0.001,3267.9,3267.5,12.64861543]
["bitfinex","ETHUSD",1768591815959,0.001,3267.9,3267.7,10.89619138]
["bitfinex","ETHUSD",1768591821071,0.001,3267.9,3267.5,11.40119138]
["bitfinex","ETHUSD",1768591821256,10.9066373,3267.9,3267.4,0.507]
["bitfinex","ETHUSD",1768591821569,10.9066373,3267.9,3267.4,12.16949268]
["bitfinex","ETHUSD",1768591821875,10.9066373,3267.9,3267.4,0.507]
["bitfinex","ETHUSD",1768591822787,10.9066373,3267.9,3267.4,3.56747451]
["bitfinex","ETHUSD",1768591823552,10.9066373,3267.9,3267.4,15.22996719]
["bitfinex","ETHUSD",1768591823985,10.9066373,3267.9,3267.4,18.29050462]
["bitfinex","ETHUSD",1768591824172,0.001,3267.9,3267.5,11.66249268]
["bitfinex","ETHUSD",1768591824477,0.0008016,3268.3,3267.5,11.66249268]
["bitfinex","ETHUSD",1768591824777,0.0008016,3268.3,3267.7,11.66249268]
["bitfinex","ETHUSD",1768591825157,11.40130943,3268.3,3267.7,11.66249268]
["bitfinex","ETHUSD",1768591825554,11.40130943,3268.3,3267.5,3.06040369]
["bitfinex","ETHUSD",1768591825775,11.43100136,3268.2,3267.6,0.505]
["bitfinex","ETHUSD",1768591826077,11.40050783,3268.2,3267.6,0.505]
["bitfinex","ETHUSD",1768591826280,11.40050783,3268.2,3267.6,12.16749268]
["bitfinex","ETHUSD",1768591826583,11.40050783,3268.2,3267.7,1.82883401]
["bitfinex","ETHUSD",1768591826894,11.40050783,3268.2,3267.8,3.0601628]
["bitfinex","ETHUSD",1768591827250,11.40050783,3268.2,3267.7,16.55153673]
["bitfinex","ETHUSD",1768591828082,11.40050783,3268.2,3267.7,19.61179317]
["bitfinex","ETHUSD",1768591828385,0.0008016,3268.3,3267.8,11.66249268]
["bitfinex","ETHUSD",1768591828789,11.40130943,3268.3,3267.8,14.72263176]
["bitfinex","ETHUSD",1768591829402,0.0008016,3268.3,3267.9,11.10896628]
["bitfinex","ETHUSD",1768591830767,0.0008016,3268.3,3268.0,14.1689418]
["bitfinex","ETHUSD",1768591830969,0.0008016,3268.3,3268.1,11.10896628]
["bitfinex","ETHUSD",1768591832297,0.00160641,3268.7,3268.1,11.10896628]
["bitfinex","ETHUSD",1768591832909,0.00160641,3268.7,3268.3,11.10896628]
["bitfinex","ETHUSD",1768591833068,0.00160641,3268.7,3268.4,12.83182056]
["bitfinex","ETHUSD",1768591834606,0.00160641,3268.7,3268.4,13.33682056]
["bitfinex","ETHUSD",1768591834924,0.00160641,3268.7,3268.6,11.10896628]
["bitfinex","ETHUSD",1768591836578,0.00160641,3268.7,3268.4,13.33682056]
["bitfinex","ETHUSD",1768591836778,0.00160641,3268.7,3268.4,5.28743881]
["bitfinex","ETHUSD",1768591837099,0.00160641,3268.7,3268.5,0.51578348]
["bitfinex","ETHUSD",1768591837676,11.09445664,3268.7,3268.2,11.10896628]
["bitfinex","ETHUSD",1768591837874,11.09285023,3268.6,3267.9,11.10896628]
["bitfinex","ETHUSD",1768591838213,11.09285023,3268.6,3268.1,3.05987081]
["bitfinex","ETHUSD",1768591838802,11.09285023,3268.6,3268.0,6.62495104]
["bitfinex","ETHUSD",1768591840009,11.09285023,3268.6,3268.0,17.73391732]
["bitfinex","ETHUSD",1768591840208,11.09285023,3268.6,3268.1,12.88235801]
["bitfinex","ETHUSD",1768591841222,11.09285023,3268.6,3268.1,15.94218539]
["bitfinex","ETHUSD",1768591841917,11.09285023,3268.6,3268.1,4.83321911]
["bitfinex","ETHUSD",1768591842396,11.09285023,3268.6,3268.1,3.05982738]
["bitfinex","ETHUSD",1768591842720,11.09285023,3270.0,3268.8,11.10896628]
["bitfinex","ETHUSD",1768591842888,11.09285023,3269.8,3268.8,11.17989712]
["bitfinex","ETHUSD",1768591843918,11.09285023,3269.7,3268.9,17.22723236]
["bitfinex","ETHUSD",1768591844085,12.55846889,3269.7,3268.9,17.22723236]
["bitfinex","ETHUSD",1768591844417,12.55846889,3269.7,3269.0,11.10896628]
["bitfinex","ETHUSD",1768591844611,12.55846889,3269.7,3268.9,3.05913304]
["bitfinex","ETHUSD",1768591844816,11.09285023,3269.5,3268.9,3.05913304]
["bitfinex","ETHUSD",1768591844990,11.09285023,3269.5,3268.9,14.16809932]
["bitfinex","ETHUSD",1768591845495,11.09285023,3269.5,3268.9,17.22723236]
["bitfinex","ETHUSD",1768591846729,11.09285023,3269.5,3269.0,11.10896628]
["bitfinex","ETHUSD",1768591848246,11.09285023,3269.5,3268.9,6.11826608]
["bitfinex","ETHUSD",1768591848247,11.09285023,3269.7,3269.4,0.505]
["bitfinex","ETHUSD",1768591848520,0.505,3269.6,3269.4,0.505]
["bitfinex","ETHUSD",1768591848835,11.09285023,3270.2,3269.5,11.10896628]
["bitfinex","ETHUSD",1768591849207,11.59785023,3270.1,3269.5,11.10896628]
["bitfinex","ETHUSD",1768591849409,0.505,3270.0,3269.5,11.10896628]
["bitfinex","ETHUSD",1768591849728,11.09365546,3270.3,3269.5,11.72496791]
["bitfinex","ETHUSD",1768591850021,0.505,3270.2,3269.5,11.72496791]
["bitfinex","ETHUSD",1768591850722,11.59785023,3270.2,3269.7,11.10896628]
["bitfinex","ETHUSD",1768591851417,0.505,3270.2,3269.7,11.10896628]
["bitfinex","ETHUSD",1768591851635,3.05758555,3270.6,3269.7,11.10896628]
["bitfinex","ETHUSD",1768591851636,0.505,3270.1,3269.8,11.05776118]
["bitfinex","ETHUSD",1768591851837,11.28021986,3270.6,3270.0,11.05776118]
["bitfinex","ETHUSD",1768591851993,0.00080564,3270.7,3270.0,11.05776118]
["bitfinex","ETHUSD",1768591852613,0.505,3270.6,3270.1,3.05801045]
["bitfinex","ETHUSD",1768591852798,0.505,3270.6,3270.2,11.05776118]
["bitfinex","ETHUSD",1768591853816,0.00080564,3270.7,3270.2,11.05776118]
["bitfinex","ETHUSD",1768591854022,0.505,3270.6,3270.2,13.22414013]
["bitfinex","ETHUSD",1768591854187,3.05691748,3271.3,3270.2,13.22414013]
["bitfinex","ETHUSD",1768591854188,11.12921986,3271.5,3270.8,11.05776118]
["bitfinex","ETHUSD",1768591854394,11.78521986,3271.4,3270.8,11.05776118]
["bitfinex","ETHUSD",1768591854828,11.78521986,3271.4,3270.9,3.05726252]
["bitfinex","ETHUSD",1768591855018,12.96382205,3271.4,3270.9,3.05726252]
["bitfinex","ETHUSD",1768591856023,12.96382205,3271.4,3270.8,14.11507697]
["bitfinex","ETHUSD",1768591856228,11.28021986,3271.3,3270.7,3.0574242]
["bitfinex","ETHUSD",1768591856440,11.28021986,3271.3,3270.8,3.05733548]
["bitfinex","ETHUSD",1768591856794,3.05691183,3271.3,3270.6,14.11529034]
["bitfinex","ETHUSD",1768591857104,3.05691183,3271.3,3270.4,3.0576923]
["bitfinex","ETHUSD",1768591857105,11.75427126,3271.2,3270.4,3.0576923]
["bitfinex","ETHUSD",1768591857295,11.75427126,3271.2,3270.3,3.05981935]
["bitfinex","ETHUSD",1768591857494,11.75427126,3271.2,3270.3,0.002]
["bitfinex","ETHUSD",1768591857697,11.28021986,3271.0,3270.3,0.002]
["bitfinex","ETHUSD",1768591857999,11.28021986,3270.8,3270.3,0.002]
["bitfinex","ETHUSD",1768591858196,11.28021986,3270.6,3270.3,0.002]
["bitfinex","ETHUSD",1768591858396,11.28021986,3270.6,3270.3,3.0598192]
["bitfinex","ETHUSD",1768591858397,0.505,3270.5,3270.3,3.0598192]
["bitfinex","ETHUSD",1768591859324,0.505,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768591861704,11.78521986,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768591862405,1.18157134,3270.8,3270.5,0.505]
["bitfinex","ETHUSD",1768591862807,12.4617912,3270.8,3270.5,0.505]
["bitfinex","ETHUSD",1768591863008,0.505,3270.7,3270.5,0.505]
["bitfinex","ETHUSD",1768591863431,11.28021986,3270.9,3270.5,3.56263111]
["bitfinex","ETHUSD",1768591863633,0.4740514,3271.2,3270.6,11.05776118]
["bitfinex","ETHUSD",1768591863832,0.505,3271.1,3270.6,11.05776118]
["bitfinex","ETHUSD",1768591864044,0.0307,3271.3,3270.8,11.05776118]
["bitfinex","ETHUSD",1768591864245,0.354,3271.2,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591864737,11.63421986,3271.2,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591865108,0.354,3271.2,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591865735,0.505,3271.2,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591865936,0.000802,3271.6,3271.2,0.50499998]
["bitfinex","ETHUSD",1768591866136,0.505,3271.5,3271.2,11.05776118]
["bitfinex","ETHUSD",1768591866335,0.505,3271.5,3271.1,3.07831727]
["bitfinex","ETHUSD",1768591866711,0.505,3271.4,3271.1,14.13607845]
["bitfinex","ETHUSD",1768591867334,0.505,3271.4,3271.1,11.07902417]
["bitfinex","ETHUSD",1768591867524,0.505,3271.4,3271.1,14.13607236]
["bitfinex","ETHUSD",1768591868155,0.505,3271.4,3271.2,11.05776118]
["bitfinex","ETHUSD",1768591868811,11.28021986,3271.8,3271.2,11.05776118]
["bitfinex","ETHUSD",1768591869009,0.505,3271.7,3271.2,11.05776118]
["bitfinex","ETHUSD",1768591869248,11.78521986,3271.7,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591869428,11.28021986,3271.5,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591870432,0.505,3271.4,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591870636,11.78521986,3271.4,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591873251,4.54081804,3271.7,3271.1,11.07902417]
["bitfinex","ETHUSD",1768591873457,0.505,3271.6,3271.1,11.07902417]
["bitfinex","ETHUSD",1768591873652,0.505,3271.6,3271.1,3.07833032]
["bitfinex","ETHUSD",1768591873868,0.505,3271.6,3271.1,14.1360915]
["bitfinex","ETHUSD",1768591874152,11.78521986,3271.6,3271.1,14.1360915]
["bitfinex","ETHUSD",1768591874351,14.84185216,3271.6,3271.1,11.07902417]
["bitfinex","ETHUSD",1768591875848,11.28021986,3271.5,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591877232,14.33693724,3271.5,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591878466,11.28021986,3271.4,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591879623,16.12669665,3271.6,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591879953,0.505,3271.5,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591880148,12.01024192,3271.4,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591880732,15.06705639,3271.4,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591880944,11.28021986,3271.3,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591882255,0.505,3271.2,3271.1,0.02126299]
["bitfinex","ETHUSD",1768591882718,11.35782336,3271.2,3270.6,10.72071531]
["bitfinex","ETHUSD",1768591882925,11.35782336,3271.2,3270.7,3.05743534]
["bitfinex","ETHUSD",1768591883136,11.35782336,3271.2,3270.8,10.72071531]
["bitfinex","ETHUSD",1768591883619,10.85282336,3271.1,3270.6,3.05749471]
["bitfinex","ETHUSD",1768591884225,10.85282336,3271.1,3270.7,3.05742184]
["bitfinex","ETHUSD",1768591884532,10.85282336,3271.1,3270.6,13.7782116]
["bitfinex","ETHUSD",1768591885888,10.85282336,3271.0,3270.3,10.72271531]
["bitfinex","ETHUSD",1768591886161,10.85282336,3271.0,3270.3,0.002]
["bitfinex","ETHUSD",1768591887490,10.85282336,3270.8,3270.3,0.002]
["bitfinex","ETHUSD",1768591887758,10.85282336,3270.6,3270.3,0.002]
["bitfinex","ETHUSD",1768591889659,13.91040993,3270.6,3270.3,0.002]
["bitfinex","ETHUSD",1768591889855,10.85282336,3270.6,3270.3,0.002]
["bitfinex","ETHUSD",1768591890528,0.505,3270.7,3270.3,11.13220826]
["bitfinex","ETHUSD",1768591890729,10.51657245,3271.0,3270.3,12.85703003]
["bitfinex","ETHUSD",1768591890929,0.505,3270.9,3270.4,11.13020826]
["bitfinex","ETHUSD",1768591891263,10.51657245,3271.6,3270.9,11.13020826]
["bitfinex","ETHUSD",1768591891560,14.07830397,3271.5,3270.9,11.13020826]
["bitfinex","ETHUSD",1768591892824,10.51657245,3271.5,3271.0,11.13020826]
["bitfinex","ETHUSD",1768591893134,0.505,3271.4,3271.0,12.85468666]
["bitfinex","ETHUSD",1768591895728,3.05656639,3271.7,3271.1,11.13020826]
["bitfinex","ETHUSD",1768591895933,0.505,3271.6,3271.1,11.13020826]
["bitfinex","ETHUSD",1768591897467,0.505,3271.6,3271.2,11.13020826]
["bitfinex","ETHUSD",1768591897885,3.56160863,3271.6,3271.2,11.13020826]
["bitfinex","ETHUSD",1768591898483,0.505,3271.6,3271.2,11.13020826]
["bitfinex","ETHUSD",1768591898787,0.505,3271.6,3271.2,12.72138396]
["bitfinex","ETHUSD",1768591899094,0.505,3271.5,3271.4,11.13020826]
["bitfinex","ETHUSD",1768591899389,0.505,3271.5,3271.3,11.13020826]
["bitfinex","ETHUSD",1768591900967,0.505,3271.4,3271.3,11.13020826]
["bitfinex","ETHUSD",1768591902199,0.505,3271.4,3271.3,12.70804304]
["bitfinex","ETHUSD",1768591905951,0.42898048,3271.4,3271.3,12.70804304]
["bitfinex","ETHUSD",1768591906817,10.51757245,3271.9,3271.4,11.13020826]
["bitfinex","ETHUSD",1768591907018,0.001,3271.9,3271.4,11.13020826]
["bitfinex","ETHUSD",1768591907220,13.27133468,3272.3,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591907423,10.21537445,3272.3,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591907622,0.505,3272.2,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591907818,10.21537445,3272.3,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591908032,10.72037445,3272.3,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591908210,13.77633119,3272.3,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591908411,3.56095674,3272.3,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591908734,10.51657245,3272.2,3271.7,11.13020826]
["bitfinex","ETHUSD",1768591909104,0.505,3272.3,3271.8,11.13020826]
["bitfinex","ETHUSD",1768591909537,13.57243771,3272.4,3271.8,11.13020826]
["bitfinex","ETHUSD",1768591909741,0.001,3272.5,3271.8,11.13020826]
["bitfinex","ETHUSD",1768591909916,0.001,3272.5,3272.1,11.13020826]
["bitfinex","ETHUSD",1768591910126,10.51657245,3272.9,3272.0,4.48160307]
["bitfinex","ETHUSD",1768591910127,10.51657245,3272.9,3272.2,11.13020826]
["bitfinex","ETHUSD",1768591910312,10.51657245,3273.0,3272.4,11.13020826]
["bitfinex","ETHUSD",1768591910512,10.51657245,3273.5,3272.4,11.13020826]
["bitfinex","ETHUSD",1768591910712,10.51657245,3273.3,3272.4,11.13020826]
["bitfinex","ETHUSD",1768591910922,0.001,3273.7,3272.6,11.13020826]
["bitfinex","ETHUSD",1768591910923,10.51657245,3273.4,3272.6,11.13020826]
["bitfinex","ETHUSD",1768591911136,10.51657245,3273.4,3272.6,11.63420826]
["bitfinex","ETHUSD",1768591911335,10.51657245,3273.4,3272.8,10.85664918]
["bitfinex","ETHUSD",1768591911542,3.05477545,3273.6,3272.8,10.85664918]
["bitfinex","ETHUSD",1768591911748,0.001,3273.7,3272.8,10.85664918]
["bitfinex","ETHUSD",1768591911946,11.22635445,3273.7,3272.8,10.85664918]
["bitfinex","ETHUSD",1768591912122,14.28100827,3273.7,3272.8,10.85664918]
["bitfinex","ETHUSD",1768591912316,11.22535445,3273.6,3273.0,10.85664918]
["bitfinex","ETHUSD",1768591912758,6.11030764,3273.7,3272.6,0.504]
["bitfinex","ETHUSD",1768591912759,11.22535445,3273.2,3272.6,0.504]
["bitfinex","ETHUSD",1768591912958,11.22535445,3273.0,3272.6,0.504]
["bitfinex","ETHUSD",1768591913458,11.22535445,3273.0,3272.3,13.91256994]
["bitfinex","ETHUSD",1768591913889,11.22535445,3273.0,3272.4,13.91247542]
["bitfinex","ETHUSD",1768591914070,11.22535445,3273.0,3272.2,14.4166739]
["bitfinex","ETHUSD",1768591914438,11.22535445,3272.9,3272.2,0.504]
["bitfinex","ETHUSD",1768591914739,11.22535445,3272.7,3272.2,0.504]
["bitfinex","ETHUSD",1768591915665,11.22535445,3272.7,3272.2,3.56002574]
["bitfinex","ETHUSD",1768591915967,11.22535445,3272.7,3272.2,14.41667492]
["bitfinex","ETHUSD",1768591916336,12.01162946,3272.7,3271.4,3.05675912]
["bitfinex","ETHUSD",1768591916556,11.22535445,3272.6,3271.9,3.05631059]
["bitfinex","ETHUSD",1768591916735,11.22535445,3272.6,3272.0,3.05622308]
["bitfinex","ETHUSD",1768591917262,11.22535445,3272.6,3272.1,13.91276923]
["bitfinex","ETHUSD",1768591918841,11.22535445,3272.6,3272.1,13.91277961]
["bitfinex","ETHUSD",1768591919173,11.22535445,3272.6,3272.2,10.85664918]
["bitfinex","ETHUSD",1768591921159,11.22535445,3272.9,3272.3,10.85664918]
["bitfinex","ETHUSD",1768591921363,3.0567906,3273.6,3272.3,10.85664918]
["bitfinex","ETHUSD",1768591921364,11.22535445,3273.1,3272.3,10.85664918]
["bitfinex","ETHUSD",1768591921658,14.28053131,3273.2,3272.5,10.85664918]
["bitfinex","ETHUSD",1768591922060,11.22535445,3273.1,3272.5,10.85664918]
["bitfinex","ETHUSD",1768591922869,11.22535445,3273.1,3272.3,11.36064918]
["bitfinex","ETHUSD",1768591923072,11.22535445,3272.9,3271.9,3.56028834]
["bitfinex","ETHUSD",1768591923280,11.22535445,3272.7,3271.9,3.56028834]
["bitfinex","ETHUSD",1768591923457,11.22535445,3272.7,3272.0,13.91288389]
["bitfinex","ETHUSD",1768591923771,11.22535445,3272.6,3272.0,10.85664918]
["bitfinex","ETHUSD",1768591924142,12.01143561,3272.6,3271.9,3.56029255]
["bitfinex","ETHUSD",1768591924340,12.01143561,3272.6,3271.9,0.504]
["bitfinex","ETHUSD",1768591924737,12.51543561,3272.6,3271.4,3.05675311]
["bitfinex","ETHUSD",1768591924942,12.51543561,3272.6,3271.3,0.504]
["bitfinex","ETHUSD",1768591925284,12.51543561,3272.6,3271.4,3.05670947]
["bitfinex","ETHUSD",1768591925472,11.22535445,3272.4,3271.4,3.05670947]
["bitfinex","ETHUSD",1768591925985,11.22535445,3272.2,3271.3,14.41750175]
["bitfinex","ETHUSD",1768591926283,11.72935445,3272.2,3271.3,0.504]
["bitfinex","ETHUSD",1768591927882,14.28149576,3272.1,3271.3,11.36064918]
["bitfinex","ETHUSD",1768591928180,11.22535445,3272.0,3271.4,10.85664918]
["bitfinex","ETHUSD",1768591928343,11.22535445,3272.0,3271.4,12.6040977]
["bitfinex","ETHUSD",1768591928540,14.28140356,3272.2,3271.4,12.6040977]
["bitfinex","ETHUSD",1768591928781,3.05604911,3272.2,3271.4,12.6040977]
["bitfinex","ETHUSD",1768591929687,14.28134282,3272.3,3271.4,12.6040977]
["bitfinex","ETHUSD",1768591930191,11.22535445,3272.2,3271.5,10.85664918]
["bitfinex","ETHUSD",1768591931174,10.72535445,3272.2,3271.5,10.85664918]
["bitfinex","ETHUSD",1768591931605,3.05598837,3272.3,3271.5,12.47313538]
["bitfinex","ETHUSD",1768591932121,11.22535445,3272.3,3271.6,10.85664918]
["bitfinex","ETHUSD",1768591934512,11.22535445,3272.2,3271.7,10.85664918]
["bitfinex","ETHUSD",1768591939120,3.05614131,3272.1,3271.7,10.85664918]
["bitfinex","ETHUSD",1768591939418,0.001,3271.9,3271.7,10.85664918]
["bitfinex","ETHUSD",1768591942229,0.001,3271.9,3271.7,12.40983242]
["bitfinex","ETHUSD",1768591942755,10.65134274,3272.4,3271.8,10.19394824]
["bitfinex","ETHUSD",1768591943091,13.70723478,3272.4,3271.8,10.19394824]
["bitfinex","ETHUSD",1768591944030,13.70723478,3272.4,3271.9,10.19394824]
["bitfinex","ETHUSD",1768591945194,10.65134274,3272.3,3271.9,10.19394824]
["bitfinex","ETHUSD",1768591945398,13.70733079,3272.3,3271.7,15.30760893]
["bitfinex","ETHUSD",1768591945594,13.70733079,3272.3,3271.8,1.53096089]
["bitfinex","ETHUSD",1768591946801,13.70733079,3272.3,3271.8,11.72490913]
["bitfinex","ETHUSD",1768591948750,10.65134274,3272.3,3271.8,14.78132951]
["bitfinex","ETHUSD",1768591948953,13.70723809,3272.4,3271.9,10.19394824]
["bitfinex","ETHUSD",1768591949539,13.70723809,3272.4,3271.8,4.58738127]
["bitfinex","ETHUSD",1768591949540,13.23570101,3273.2,3272.3,11.03378766]
["bitfinex","ETHUSD",1768591949706,13.23570101,3273.2,3272.5,11.03378766]
["bitfinex","ETHUSD",1768591949906,10.18058675,3273.2,3272.5,11.03378766]
["bitfinex","ETHUSD",1768591951231,3.05702392,3273.3,3272.7,11.03378766]
["bitfinex","ETHUSD",1768591951434,0.001,3272.9,3272.7,11.03378766]
["bitfinex","ETHUSD",1768591951604,10.18258675,3273.3,3272.7,11.03378766]
["bitfinex","ETHUSD",1768591951804,0.002,3273.3,3272.7,11.03378766]
["bitfinex","ETHUSD",1768591952035,0.002,3273.3,3272.9,11.03378766]
["bitfinex","ETHUSD",1768591952726,3.05702248,3273.3,3272.9,11.03378766]
["bitfinex","ETHUSD",1768591953336,0.002,3273.3,3272.9,11.03378766]
["bitfinex","ETHUSD",1768591953537,0.002,3273.3,3272.9,14.08915745]
["bitfinex","ETHUSD",1768591953838,0.002,3273.3,3273.0,11.03378766]
["bitfinex","ETHUSD",1768591957243,0.002,3273.3,3273.1,11.03378766]
["bitfinex","ETHUSD",1768591957446,10.03268629,3273.6,3273.1,11.03378766]
["bitfinex","ETHUSD",1768591957771,13.08746087,3273.6,3273.1,11.03378766]
["bitfinex","ETHUSD",1768591959141,10.03268629,3273.6,3273.2,11.03378766]
["bitfinex","ETHUSD",1768591960523,13.08746272,3273.6,3273.2,11.03378766]
["bitfinex","ETHUSD",1768591961536,13.08746272,3273.6,3273.0,12.49309908]
["bitfinex","ETHUSD",1768591961740,10.18058675,3273.5,3273.0,12.49309908]
["bitfinex","ETHUSD",1768591962733,10.18058675,3273.5,3273.0,15.54837282]
["bitfinex","ETHUSD",1768591962936,10.18058675,3273.5,3273.3,0.001]
["bitfinex","ETHUSD",1768591963430,10.18158675,3273.7,3273.3,0.001]
["bitfinex","ETHUSD",1768591963926,10.18158675,3273.7,3273.3,11.03478766]
["bitfinex","ETHUSD",1768591964761,10.18058675,3274.1,3273.5,11.03378766]
["bitfinex","ETHUSD",1768591964928,10.18058675,3274.2,3273.4,11.03378766]
["bitfinex","ETHUSD",1768591965323,10.18058675,3274.0,3273.3,1.10447877]
["bitfinex","ETHUSD",1768591966460,10.18058675,3274.0,3273.4,11.03378766]
["bitfinex","ETHUSD",1768591967062,6.10892208,3273.9,3273.3,0.001]
["bitfinex","ETHUSD",1768591967268,10.18058675,3273.8,3273.3,11.03478766]
["bitfinex","ETHUSD",1768591969254,13.23518447,3273.8,3273.3,11.03478766]
["bitfinex","ETHUSD",1768591972813,10.90555513,3273.7,3273.3,0.001]
["bitfinex","ETHUSD",1768591974484,10.90555513,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1768591974683,13.96020277,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1768591974986,10.90555513,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1768591975279,3.05448782,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768591976478,17.01453077,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768591977395,13.96004295,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768591978797,3.0543712,3274.0,3273.6,10.97050965]
["bitfinex","ETHUSD",1768591982392,10.90555513,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768591982806,3.0543712,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768591983008,3.0543712,3274.0,3273.6,11.47450965]
["bitfinex","ETHUSD",1768591983803,3.05428348,3274.1,3273.6,11.47450965]
["bitfinex","ETHUSD",1768591984009,13.9597498,3274.2,3273.7,10.96950965]
["bitfinex","ETHUSD",1768591984210,3.05409043,3274.3,3273.7,10.96950965]
["bitfinex","ETHUSD",1768591985316,13.95964556,3274.3,3273.8,10.96950965]
["bitfinex","ETHUSD",1768591986009,0.002,3274.1,3273.8,10.96950965]
["bitfinex","ETHUSD",1768591987273,0.002,3274.1,3273.6,11.47450965]
["bitfinex","ETHUSD",1768591987581,0.002,3274.1,3273.7,10.96950965]
["bitfinex","ETHUSD",1768591989481,0.002,3274.1,3273.6,0.505]
["bitfinex","ETHUSD",1768591989482,10.90755513,3274.1,3273.6,0.505]
["bitfinex","ETHUSD",1768591990018,10.90755513,3274.1,3273.6,14.52924652]
["bitfinex","ETHUSD",1768591990319,10.90755513,3274.1,3273.6,13.23292638]
["bitfinex","ETHUSD",1768591990514,10.90755513,3274.1,3273.6,5.31814463]
["bitfinex","ETHUSD",1768591990818,10.90755513,3274.1,3273.6,13.23292638]
["bitfinex","ETHUSD",1768591991415,0.002,3274.1,3273.7,3.0546248]
["bitfinex","ETHUSD",1768591991614,0.002,3274.1,3273.8,10.96950965]
["bitfinex","ETHUSD",1768591993691,0.002,3274.1,3273.9,10.96950965]
["bitfinex","ETHUSD",1768591994422,3.05503613,3274.4,3273.9,12.37191306]
["bitfinex","ETHUSD",1768591994731,13.96059126,3274.4,3273.9,12.37191306]
["bitfinex","ETHUSD",1768591994951,3.05503613,3274.4,3273.9,10.96950965]
["bitfinex","ETHUSD",1768591995095,13.96059126,3274.4,3273.9,10.96950965]
["bitfinex","ETHUSD",1768591995498,10.90655513,3274.4,3273.9,10.96950965]
["bitfinex","ETHUSD",1768591995688,13.96061,3274.4,3273.9,10.96950965]
["bitfinex","ETHUSD",1768591996005,10.90555513,3274.3,3273.9,10.96950965]
["bitfinex","ETHUSD",1768591996823,10.90555513,3274.3,3273.7,10.96950965]
["bitfinex","ETHUSD",1768591997027,10.90555513,3274.3,3273.6,0.505]
["bitfinex","ETHUSD",1768591997195,10.93604866,3274.2,3273.6,0.505]
["bitfinex","ETHUSD",1768591997393,6.1085489,3274.1,3273.7,0.504]
["bitfinex","ETHUSD",1768591997700,10.90555513,3274.0,3273.7,0.504]
["bitfinex","ETHUSD",1768591998930,10.90555513,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768591999222,10.90555513,3273.9,3273.3,0.001]
["bitfinex","ETHUSD",1768591999401,10.90555513,3273.9,3273.4,0.504]
["bitfinex","ETHUSD",1768591999605,10.90555513,3273.8,3273.4,0.504]
["bitfinex","ETHUSD",1768592000390,3.05440872,3274.0,3273.4,0.504]
["bitfinex","ETHUSD",1768592000391,10.90555513,3274.0,3273.4,14.52842398]
["bitfinex","ETHUSD",1768592000728,0.002,3274.1,3273.5,10.96950965]
["bitfinex","ETHUSD",1768592001700,0.002,3274.1,3273.6,10.63529238]
["bitfinex","ETHUSD",1768592002221,10.24088186,3274.4,3273.6,10.63529238]
["bitfinex","ETHUSD",1768592002421,10.23988186,3274.3,3273.6,10.63529238]
["bitfinex","ETHUSD",1768592002590,10.23988186,3274.3,3273.8,10.63529238]
["bitfinex","ETHUSD",1768592002784,10.23988186,3274.3,3273.9,0.504]
["bitfinex","ETHUSD",1768592003830,10.23988186,3274.3,3273.5,3.05477505]
["bitfinex","ETHUSD",1768592003831,10.23988186,3274.1,3273.6,0.504]
["bitfinex","ETHUSD",1768592005489,10.23988186,3274.1,3273.4,10.63529238]
["bitfinex","ETHUSD",1768592005696,10.23988186,3274.1,3273.6,0.504]
["bitfinex","ETHUSD",1768592005898,10.23988186,3273.9,3273.6,0.504]
["bitfinex","ETHUSD",1768592006507,10.23988186,3273.9,3273.4,10.63529238]
["bitfinex","ETHUSD",1768592006716,10.23988186,3273.9,3273.3,0.505]
["bitfinex","ETHUSD",1768592007911,10.23988186,3273.8,3273.3,0.505]
["bitfinex","ETHUSD",1768592008110,10.23988186,3273.8,3273.3,3.56000521]
["bitfinex","ETHUSD",1768592008511,10.23988186,3273.8,3273.3,3.55994791]
["bitfinex","ETHUSD",1768592008711,10.23988186,3273.8,3273.3,0.505]
["bitfinex","ETHUSD",1768592009211,10.23988186,3273.8,3273.6,0.001]
["bitfinex","ETHUSD",1768592010016,13.2944473,3273.8,3273.6,0.001]
["bitfinex","ETHUSD",1768592010214,10.23988186,3273.8,3273.6,0.001]
["bitfinex","ETHUSD",1768592012148,13.29447402,3273.8,3273.6,0.001]
["bitfinex","ETHUSD",1768592013239,10.84920434,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1768592014631,10.84920434,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768592016654,13.90367273,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768592017819,10.84920434,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768592018751,3.05437928,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768592018944,13.90358362,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768592020853,13.90358362,3274.0,3273.9,0.001]
["bitfinex","ETHUSD",1768592021024,15.59937099,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768592024532,15.59937099,3274.0,3273.6,10.85641539]
["bitfinex","ETHUSD",1768592024740,4.75016665,3274.0,3273.6,10.85641539]
["bitfinex","ETHUSD",1768592026742,15.59937099,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768592027165,15.59937099,3274.0,3273.6,10.85641539]
["bitfinex","ETHUSD",1768592028873,15.59937099,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768592029335,15.59937099,3274.0,3273.6,10.85641539]
["bitfinex","ETHUSD",1768592030837,15.59937099,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1768592031041,10.84920434,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768592031446,10.84920434,3273.9,3273.3,0.505]
["bitfinex","ETHUSD",1768592032980,13.74777452,3273.8,3273.3,0.505]
["bitfinex","ETHUSD",1768592033344,10.69322018,3273.8,3273.3,3.56000901]
["bitfinex","ETHUSD",1768592033537,10.69322018,3273.8,3273.3,14.64601804]
["bitfinex","ETHUSD",1768592034270,10.69322018,3273.8,3273.3,11.59100903]
["bitfinex","ETHUSD",1768592034474,10.69322018,3273.8,3273.3,14.64598798]
["bitfinex","ETHUSD",1768592036277,10.69322018,3273.8,3273.3,11.59100903]
["bitfinex","ETHUSD",1768592036473,10.69322018,3273.8,3273.3,14.64601645]
["bitfinex","ETHUSD",1768592036977,10.69322018,3274.0,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592037164,3.05434062,3274.1,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592037368,15.4277326,3274.1,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592037673,10.69322018,3274.0,3273.5,11.08600903]
["bitfinex","ETHUSD",1768592039375,10.69322018,3274.0,3273.3,14.64600015]
["bitfinex","ETHUSD",1768592039574,10.69322018,3274.0,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592040174,3.05446104,3273.9,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592040481,10.69322018,3273.7,3273.3,0.504]
["bitfinex","ETHUSD",1768592042176,10.69322018,3273.7,3273.3,11.59000903]
["bitfinex","ETHUSD",1768592042580,10.69322018,3273.8,3273.3,14.64502505]
["bitfinex","ETHUSD",1768592042744,10.69322018,3273.8,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592042942,3.05442919,3274.0,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592043783,10.69322018,3273.9,3273.4,11.08600903]
["bitfinex","ETHUSD",1768592044075,12.37343045,3273.9,3273.5,0.504]
["bitfinex","ETHUSD",1768592044487,12.37343045,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1768592044680,13.74777452,3273.8,3273.6,0.001]
["bitfinex","ETHUSD",1768592045480,13.74777452,3273.8,3273.3,11.59000903]
["bitfinex","ETHUSD",1768592045685,10.69322018,3273.7,3273.3,0.504]
["bitfinex","ETHUSD",1768592045866,10.69322018,3273.7,3273.3,11.59000903]
["bitfinex","ETHUSD",1768592047382,13.74787564,3273.7,3273.3,11.59000903]
["bitfinex","ETHUSD",1768592047699,10.69322018,3273.7,3273.3,11.59000903]
["bitfinex","ETHUSD",1768592048193,13.74788206,3273.7,3273.3,11.59000903]
["bitfinex","ETHUSD",1768592048400,13.74788206,3273.7,3273.3,11.08600903]
["bitfinex","ETHUSD",1768592048697,10.69322018,3273.6,3273.2,11.59000903]
["bitfinex","ETHUSD",1768592048884,10.69322018,3273.8,3273.3,11.08600903]
["bitfinex","ETHUSD",1768592050802,3.05464764,3273.7,3273.3,11.08600903]
["bitfinex","ETHUSD",1768592051816,10.69322018,3273.3,3272.9,11.08600903]
["bitfinex","ETHUSD",1768592052113,10.69322018,3273.3,3272.2,11.08600903]
["bitfinex","ETHUSD",1768592052276,10.69322018,3273.0,3272.3,11.59000903]
["bitfinex","ETHUSD",1768592052482,10.69322018,3273.0,3272.3,11.08600903]
["bitfinex","ETHUSD",1768592052681,10.69322018,3273.0,3272.3,0.53362597]
["bitfinex","ETHUSD",1768592052889,10.69322018,3272.8,3272.2,0.504]
["bitfinex","ETHUSD",1768592053408,10.69322018,3272.8,3272.2,11.59000903]
["bitfinex","ETHUSD",1768592053615,10.69322018,3272.8,3271.6,0.002]
["bitfinex","ETHUSD",1768592053616,10.69322018,3272.4,3271.6,0.002]
["bitfinex","ETHUSD",1768592053912,10.69322018,3272.4,3271.8,12.17573884]
["bitfinex","ETHUSD",1768592054229,10.69322018,3272.4,3271.9,4.32428343]
["bitfinex","ETHUSD",1768592054378,10.69322018,3272.4,3271.9,1.26797388]
["bitfinex","ETHUSD",1768592054574,10.69322018,3272.4,3271.6,3.0585647]
["bitfinex","ETHUSD",1768592054814,10.69322018,3272.4,3271.6,3.05857219]
["bitfinex","ETHUSD",1768592055111,10.69322018,3272.2,3271.6,0.002]
["bitfinex","ETHUSD",1768592055480,10.69322018,3272.2,3271.6,9.11999772]
["bitfinex","ETHUSD",1768592057631,10.69322018,3272.2,3271.6,3.05854387]
["bitfinex","ETHUSD",1768592057908,10.69322018,3272.2,3271.7,9.77722227]
["bitfinex","ETHUSD",1768592059683,13.74927379,3272.2,3271.7,9.77722227]
["bitfinex","ETHUSD",1768592059882,10.69322018,3272.2,3271.7,12.83371833]
["bitfinex","ETHUSD",1768592060427,10.69322018,3272.2,3271.7,9.77722227]
["bitfinex","ETHUSD",1768592060724,10.69322018,3272.1,3271.7,9.77722227]
["bitfinex","ETHUSD",1768592060924,10.69322018,3272.1,3271.8,1.28358164]
["bitfinex","ETHUSD",1768592063003,10.69322018,3272.1,3271.8,3.0563993]
["bitfinex","ETHUSD",1768592063435,11.07214275,3272.5,3271.9,9.58249411]
["bitfinex","ETHUSD",1768592063890,11.07214275,3272.6,3271.9,9.58249411]
["bitfinex","ETHUSD",1768592064092,3.05552996,3272.8,3272.1,9.07281668]
["bitfinex","ETHUSD",1768592064294,14.12767271,3272.8,3272.2,9.07281668]
["bitfinex","ETHUSD",1768592064508,3.05552996,3272.8,3272.2,9.07281668]
["bitfinex","ETHUSD",1768592064902,11.07214275,3272.7,3272.2,9.07281668]
["bitfinex","ETHUSD",1768592066832,14.12774792,3272.7,3272.2,9.07281668]
["bitfinex","ETHUSD",1768592070330,3.05542208,3272.9,3272.3,9.53885924]
["bitfinex","ETHUSD",1768592070331,11.06792396,3272.9,3272.3,9.53885924]
["bitfinex","ETHUSD",1768592070531,11.06792396,3273.1,3272.3,9.53885924]
["bitfinex","ETHUSD",1768592071040,11.06792396,3273.3,3272.3,9.53885924]
["bitfinex","ETHUSD",1768592071213,11.06792396,3273.3,3272.5,9.029683]
["bitfinex","ETHUSD",1768592071412,3.05492759,3273.4,3272.5,9.029683]
["bitfinex","ETHUSD",1768592071603,14.12285155,3273.4,3272.5,9.029683]
["bitfinex","ETHUSD",1768592072105,14.12004087,3273.4,3272.7,9.02456622]
["bitfinex","ETHUSD",1768592072433,14.1227902,3273.5,3272.9,9.02456622]
["bitfinex","ETHUSD",1768592072931,11.06792396,3273.4,3272.9,9.02456622]
["bitfinex","ETHUSD",1768592074641,3.05493,3273.4,3272.9,9.02456622]
["bitfinex","ETHUSD",1768592074808,11.06792396,3273.3,3272.8,0.504]
["bitfinex","ETHUSD",1768592076449,11.06792396,3273.1,3272.5,9.0095658]
["bitfinex","ETHUSD",1768592076628,11.06792396,3273.1,3272.6,0.504]
["bitfinex","ETHUSD",1768592077226,11.06792396,3273.1,3272.5,0.504]
["bitfinex","ETHUSD",1768592078526,11.06792396,3273.0,3272.4,0.504]
["bitfinex","ETHUSD",1768592079046,11.06792396,3273.0,3272.4,3.55981097]
["bitfinex","ETHUSD",1768592079409,11.06792396,3273.0,3272.3,8.99035706]
["bitfinex","ETHUSD",1768592079606,11.06792396,3272.8,3272.4,0.504]
["bitfinex","ETHUSD",1768592080208,11.06792396,3272.8,3272.5,0.002]
["bitfinex","ETHUSD",1768592080834,11.06792396,3272.7,3272.5,0.002]
["bitfinex","ETHUSD",1768592084221,11.06792396,3272.9,3272.5,0.002]
["bitfinex","ETHUSD",1768592084622,14.62705655,3273.2,3272.5,8.96956133]
["bitfinex","ETHUSD",1768592085039,11.06792396,3273.1,3272.5,8.96956133]
["bitfinex","ETHUSD",1768592087059,11.06792396,3273.1,3272.6,3.05567438]
["bitfinex","ETHUSD",1768592087423,14.1231367,3273.1,3272.6,8.95450271]
["bitfinex","ETHUSD",1768592087754,11.06792396,3273.1,3272.6,8.95450271]
["bitfinex","ETHUSD",1768592089563,11.06792396,3273.1,3272.6,12.01017469]
["bitfinex","ETHUSD",1768592089930,11.06792396,3273.1,3272.7,8.94188891]
["bitfinex","ETHUSD",1768592090660,11.06792396,3273.3,3272.7,8.94188891]
["bitfinex","ETHUSD",1768592090855,14.12275988,3273.5,3272.7,9.28727445]
["bitfinex","ETHUSD",1768592091357,10.33234247,3273.4,3272.8,3.05548765]
["bitfinex","ETHUSD",1768592091554,10.33234247,3273.4,3272.9,8.93371933]
["bitfinex","ETHUSD",1768592092256,10.33234247,3273.4,3272.8,0.504]
["bitfinex","ETHUSD",1768592092461,10.33234247,3273.4,3272.8,9.43570479]
["bitfinex","ETHUSD",1768592093556,10.33234247,3273.3,3272.8,12.49118851]
["bitfinex","ETHUSD",1768592094457,10.33234247,3273.3,3272.8,15.54667616]
["bitfinex","ETHUSD",1768592094658,10.33234247,3273.5,3272.9,8.92181349]
["bitfinex","ETHUSD",1768592094862,12.47492405,3273.5,3272.9,8.92181349]
["bitfinex","ETHUSD",1768592096665,10.33234247,3273.4,3272.9,8.92181349]
["bitfinex","ETHUSD",1768592098784,10.33234247,3273.4,3272.9,11.97717848]
["bitfinex","ETHUSD",1768592099773,10.33234247,3273.4,3272.9,8.92181349]
["bitfinex","ETHUSD",1768592100142,10.33234247,3273.3,3272.9,8.92181349]
["bitfinex","ETHUSD",1768592100888,12.47492405,3273.5,3273.0,8.89920467]
["bitfinex","ETHUSD",1768592101035,10.33234247,3273.7,3273.0,8.89920467]
["bitfinex","ETHUSD",1768592101436,10.33314447,3273.8,3273.2,8.89558656]
["bitfinex","ETHUSD",1768592101972,6.10992086,3273.8,3273.2,8.89558656]
["bitfinex","ETHUSD",1768592102272,10.33234247,3273.7,3273.2,8.89558656]
["bitfinex","ETHUSD",1768592102470,3.66635352,3273.8,3273.2,8.89558656]
["bitfinex","ETHUSD",1768592102675,10.33234247,3273.7,3273.2,9.39958656]
["bitfinex","ETHUSD",1768592103175,10.33234247,3273.7,3273.0,3.05528309]
["bitfinex","ETHUSD",1768592103334,10.33234247,3273.7,3273.1,0.504]
["bitfinex","ETHUSD",1768592103539,12.24120236,3273.7,3273.1,0.504]
["bitfinex","ETHUSD",1768592104044,10.33234247,3273.6,3273.1,3.56119969]
["bitfinex","ETHUSD",1768592104264,10.33234247,3273.6,3273.1,12.44617935]
["bitfinex","ETHUSD",1768592104576,0.000802,3273.8,3273.2,8.88497966]
["bitfinex","ETHUSD",1768592104941,10.33314447,3273.8,3273.2,8.88497966]
["bitfinex","ETHUSD",1768592105977,10.33314447,3273.8,3273.3,3.05502092]
["bitfinex","ETHUSD",1768592106180,0.000802,3273.8,3273.4,8.87810989]
["bitfinex","ETHUSD",1768592106344,10.33234247,3274.2,3273.5,8.87810989]
["bitfinex","ETHUSD",1768592106769,10.33234247,3274.2,3273.7,8.87810989]
["bitfinex","ETHUSD",1768592107081,13.3873644,3274.4,3273.7,8.87810989]
["bitfinex","ETHUSD",1768592107291,10.33234247,3274.3,3273.7,8.87810989]
["bitfinex","ETHUSD",1768592107802,10.33234247,3274.3,3273.7,9.81632088]
["bitfinex","ETHUSD",1768592108074,10.33234247,3274.3,3273.8,8.87139703]
["bitfinex","ETHUSD",1768592108277,3.05502122,3274.4,3273.8,8.87139703]
["bitfinex","ETHUSD",1768592108480,10.33334247,3274.4,3273.8,8.87139703]
["bitfinex","ETHUSD",1768592109498,0.001,3274.4,3273.8,8.87139703]
["bitfinex","ETHUSD",1768592109645,0.001,3274.4,3274.0,8.86809831]
["bitfinex","ETHUSD",1768592109849,0.001,3274.4,3274.2,8.86809831]
["bitfinex","ETHUSD",1768592114484,10.33334247,3274.4,3274.1,0.504]
["bitfinex","ETHUSD",1768592114855,0.001,3274.4,3274.1,0.504]
["bitfinex","ETHUSD",1768592115185,0.001,3274.4,3274.1,9.35308663]
["bitfinex","ETHUSD",1768592115382,0.001,3274.4,3274.1,12.40736098]
["bitfinex","ETHUSD",1768592115608,0.001,3274.4,3274.2,3.05417168]
["bitfinex","ETHUSD",1768592115814,0.001,3274.4,3274.3,8.84604417]
["bitfinex","ETHUSD",1768592115980,13.38709148,3275.0,3274.4,8.99704417]
["bitfinex","ETHUSD",1768592116624,10.33234247,3274.9,3274.4,8.99704417]
["bitfinex","ETHUSD",1768592118196,10.33234247,3274.9,3274.2,4.60028153]
["bitfinex","ETHUSD",1768592118386,10.33234247,3274.9,3274.2,12.04518342]
["bitfinex","ETHUSD",1768592118804,10.33234247,3274.8,3274.3,8.98812487]
["bitfinex","ETHUSD",1768592119393,0.00129921,3275.0,3274.4,8.98812487]
["bitfinex","ETHUSD",1768592119607,0.55853767,3275.4,3275.0,10.47295496]
["bitfinex","ETHUSD",1768592120616,10.89088014,3275.4,3274.6,10.47295496]
["bitfinex","ETHUSD",1768592120819,10.89088014,3275.4,3274.8,10.47295496]
["bitfinex","ETHUSD",1768592121212,10.89088014,3275.4,3274.9,13.52648331]
["bitfinex","ETHUSD",1768592122122,10.89088014,3275.4,3275.0,10.73981458]
["bitfinex","ETHUSD",1768592123704,10.33234247,3275.4,3275.0,13.79319811]
["bitfinex","ETHUSD",1768592124820,10.33234247,3275.4,3275.0,10.73981458]
["bitfinex","ETHUSD",1768592125326,10.33234247,3275.4,3274.9,3.55751218]
["bitfinex","ETHUSD",1768592125732,10.33234247,3275.4,3275.0,3.05342841]
["bitfinex","ETHUSD",1768592126038,10.33234247,3275.4,3274.9,0.504]
["bitfinex","ETHUSD",1768592126614,10.33234247,3275.4,3274.7,2.04969705]
["bitfinex","ETHUSD",1768592126827,10.33234247,3275.4,3274.8,1.27895116]
["bitfinex","ETHUSD",1768592127123,10.33234247,3275.4,3274.9,3.0535094]
["bitfinex","ETHUSD",1768592129412,10.28234247,3275.4,3275.0,10.66111353]
["bitfinex","ETHUSD",1768592129612,10.28234247,3275.4,3274.9,13.71462293]
["bitfinex","ETHUSD",1768592130531,10.28234247,3275.4,3274.9,3.0535094]
["bitfinex","ETHUSD",1768592131247,3.55678891,3275.7,3274.8,4.33255605]
["bitfinex","ETHUSD",1768592131248,10.09166329,3275.3,3274.8,4.33255605]
["bitfinex","ETHUSD",1768592131539,10.09166329,3275.2,3274.8,1.78295116]
["bitfinex","ETHUSD",1768592131738,10.09166329,3275.2,3274.8,4.83656362]
["bitfinex","ETHUSD",1768592132102,10.09166329,3275.2,3274.8,4.83656779]
["bitfinex","ETHUSD",1768592133130,10.09166329,3275.2,3274.8,1.78295116]
["bitfinex","ETHUSD",1768592133427,10.09166329,3275.2,3274.8,3.55759248]
["bitfinex","ETHUSD",1768592133601,10.09166329,3275.5,3274.8,17.2723276]
["bitfinex","ETHUSD",1768592133801,10.09166329,3275.5,3274.8,14.21870601]
["bitfinex","ETHUSD",1768592134533,10.09166329,3275.5,3274.9,10.66111353]
["bitfinex","ETHUSD",1768592135012,10.09166329,3275.5,3274.8,6.61121407]
["bitfinex","ETHUSD",1768592135212,10.09166329,3275.5,3274.8,17.2723276]
["bitfinex","ETHUSD",1768592137140,10.09166329,3275.4,3274.8,14.21872663]
["bitfinex","ETHUSD",1768592137503,10.09166329,3275.4,3274.8,11.16511353]
["bitfinex","ETHUSD",1768592137708,10.09166329,3275.4,3274.8,3.55760853]
["bitfinex","ETHUSD",1768592137921,10.09166329,3275.4,3274.8,0.504]
["bitfinex","ETHUSD",1768592138347,10.09166329,3275.4,3274.8,3.55761352]
["bitfinex","ETHUSD",1768592138548,10.09166329,3275.4,3274.8,14.21872705]
["bitfinex","ETHUSD",1768592140069,10.09166329,3275.4,3275.1,0.001]
["bitfinex","ETHUSD",1768592141763,3.55688264,3275.6,3275.1,0.001]
["bitfinex","ETHUSD",1768592141971,10.09166329,3275.5,3275.1,0.001]
["bitfinex","ETHUSD",1768592142174,10.09166329,3275.4,3275.1,0.001]
["bitfinex","ETHUSD",1768592144974,10.09166329,3275.3,3275.1,0.001]
["bitfinex","ETHUSD",1768592147258,10.09166329,3275.3,3274.8,14.21872705]
["bitfinex","ETHUSD",1768592149454,10.09166329,3275.3,3274.8,14.21868873]
["bitfinex","ETHUSD",1768592151091,10.09166329,3275.3,3274.8,14.21872209]
["bitfinex","ETHUSD",1768592151492,10.09166329,3275.3,3275.1,0.001]
["bitfinex","ETHUSD",1768592156517,13.1448509,3275.3,3274.9,9.97850551]
["bitfinex","ETHUSD",1768592156720,10.90793124,3274.9,3274.1,3.05421404]
["bitfinex","ETHUSD",1768592157012,4.47431881,3274.7,3274.2,0.504]
["bitfinex","ETHUSD",1768592157212,10.90793124,3274.6,3273.9,9.97850551]
["bitfinex","ETHUSD",1768592157380,10.90793124,3274.6,3273.9,1.09167165]
["bitfinex","ETHUSD",1768592157583,10.90793124,3274.3,3273.7,0.504]
["bitfinex","ETHUSD",1768592157786,10.90793124,3274.3,3273.8,3.05451295]
["bitfinex","ETHUSD",1768592157987,10.90793124,3274.3,3274.1,3.05420258]
["bitfinex","ETHUSD",1768592158220,10.90793124,3274.6,3274.0,3.05427938]
["bitfinex","ETHUSD",1768592158422,10.90793124,3274.6,3274.1,3.05421706]
["bitfinex","ETHUSD",1768592158994,13.96177926,3274.6,3274.0,13.03283094]
["bitfinex","ETHUSD",1768592159302,3.05362391,3274.8,3274.0,13.03283094]
["bitfinex","ETHUSD",1768592159303,10.90793124,3274.7,3274.0,13.03283094]
["bitfinex","ETHUSD",1768592160314,3.0535879,3274.9,3274.1,10.48250551]
["bitfinex","ETHUSD",1768592160890,13.96139606,3275.0,3274.1,10.48250551]
["bitfinex","ETHUSD",1768592161090,3.05334188,3275.1,3274.3,9.97850551]
["bitfinex","ETHUSD",1768592161298,13.96127312,3275.1,3274.3,9.97850551]
["bitfinex","ETHUSD",1768592161600,3.05319436,3275.3,3274.5,9.97850551]
["bitfinex","ETHUSD",1768592161920,3.05313057,3275.4,3274.6,0.504]
["bitfinex","ETHUSD",1768592162091,13.96106181,3275.4,3274.7,9.97850551]
["bitfinex","ETHUSD",1768592162716,3.05313057,3275.4,3274.7,9.97850551]
["bitfinex","ETHUSD",1768592163121,3.05313057,3275.4,3274.8,3.05362159]
["bitfinex","ETHUSD",1768592163320,13.96093735,3275.5,3274.9,9.97850551]
["bitfinex","ETHUSD",1768592164203,10.90793124,3275.5,3274.9,9.97850551]
["bitfinex","ETHUSD",1768592164407,13.96086431,3275.6,3275.1,9.97850551]
["bitfinex","ETHUSD",1768592164856,0.002,3275.8,3275.1,9.97850551]
["bitfinex","ETHUSD",1768592165194,0.002,3275.8,3275.3,9.97850551]
["bitfinex","ETHUSD",1768592167138,0.002,3275.8,3275.4,10.48250551]
["bitfinex","ETHUSD",1768592167343,0.002,3275.8,3274.7,3.05368178]
["bitfinex","ETHUSD",1768592167344,10.90793124,3275.5,3274.7,3.05368178]
["bitfinex","ETHUSD",1768592167494,10.90793124,3275.5,3274.8,13.03206348]
["bitfinex","ETHUSD",1768592167693,10.90793124,3275.5,3274.9,3.55751305]
["bitfinex","ETHUSD",1768592168095,10.90793124,3275.5,3275.0,3.05342926]
["bitfinex","ETHUSD",1768592168305,10.90793124,3275.5,3275.1,3.05328462]
["bitfinex","ETHUSD",1768592168513,10.90993124,3275.8,3275.3,9.97850551]
["bitfinex","ETHUSD",1768592168719,0.002,3275.8,3275.4,9.97850551]
["bitfinex","ETHUSD",1768592169622,0.002,3275.8,3275.5,9.97850551]
["bitfinex","ETHUSD",1768592171236,3.05468941,3275.8,3275.5,9.97850551]
["bitfinex","ETHUSD",1768592171546,3.05468941,3275.8,3275.3,10.48250551]
["bitfinex","ETHUSD",1768592171962,13.96262065,3275.8,3275.3,10.48250551]
["bitfinex","ETHUSD",1768592172118,13.96262065,3275.8,3275.1,0.504]
["bitfinex","ETHUSD",1768592172119,10.90793124,3275.7,3275.1,0.504]
["bitfinex","ETHUSD",1768592172646,10.90793124,3275.7,3275.1,10.48250551]
["bitfinex","ETHUSD",1768592173755,10.90793124,3275.6,3275.1,10.48250551]
["bitfinex","ETHUSD",1768592173925,10.93842477,3275.5,3274.8,9.97850551]
["bitfinex","ETHUSD",1768592174115,12.0314403,3275.5,3274.9,0.504]
["bitfinex","ETHUSD",1768592174622,12.0334403,3275.5,3274.9,10.48250551]
["bitfinex","ETHUSD",1768592175025,10.90993124,3275.5,3275.0,3.05343416]
["bitfinex","ETHUSD",1768592175454,10.90993124,3275.5,3274.9,10.48250551]
["bitfinex","ETHUSD",1768592175455,10.90993124,3275.5,3275.1,3.05332903]
["bitfinex","ETHUSD",1768592175660,10.90993124,3275.5,3274.9,13.53602398]
["bitfinex","ETHUSD",1768592175661,10.90993124,3275.5,3275.0,3.05340707]
["bitfinex","ETHUSD",1768592176851,10.90993124,3275.5,3275.0,13.03191258]
["bitfinex","ETHUSD",1768592177054,0.002,3275.5,3275.1,9.97850551]
["bitfinex","ETHUSD",1768592177224,0.002,3275.5,3275.3,9.97850551]
["bitfinex","ETHUSD",1768592177423,0.002,3275.8,3275.3,9.97850551]
["bitfinex","ETHUSD",1768592177755,3.0547157,3275.8,3275.3,9.97850551]
["bitfinex","ETHUSD",1768592177953,10.90793124,3275.7,3275.1,9.97850551]
["bitfinex","ETHUSD",1768592179831,13.96072863,3275.7,3275.1,9.97850551]
["bitfinex","ETHUSD",1768592180026,13.96072863,3275.7,3275.1,10.48250551]
["bitfinex","ETHUSD",1768592180027,10.90793124,3275.7,3275.1,10.48250551]
["bitfinex","ETHUSD",1768592180275,10.90793124,3275.7,3275.2,9.97850551]
["bitfinex","ETHUSD",1768592180579,3.0547249,3275.8,3275.2,9.97850551]
["bitfinex","ETHUSD",1768592180873,13.96265614,3275.8,3275.2,9.97850551]
["bitfinex","ETHUSD",1768592181476,10.90993124,3275.8,3275.2,9.97850551]
["bitfinex","ETHUSD",1768592181659,13.96264044,3275.8,3275.2,9.97850551]
["bitfinex","ETHUSD",1768592182546,3.0547092,3275.8,3275.2,3.05323803]
["bitfinex","ETHUSD",1768592182753,3.0547092,3275.8,3275.3,9.88315566]
["bitfinex","ETHUSD",1768592183073,13.48375865,3275.8,3275.3,9.88315566]
["bitfinex","ETHUSD",1768592183368,10.42904945,3275.7,3275.1,13.44049052]
["bitfinex","ETHUSD",1768592183665,10.42904945,3275.7,3275.2,9.88315566]
["bitfinex","ETHUSD",1768592184365,12.13308682,3275.7,3275.1,0.504]
["bitfinex","ETHUSD",1768592184757,3.0528758,3275.6,3275.1,0.504]
["bitfinex","ETHUSD",1768592185066,10.42904945,3275.5,3275.1,0.504]
["bitfinex","ETHUSD",1768592186169,10.42904945,3275.5,3274.5,9.88315566]
["bitfinex","ETHUSD",1768592186350,10.42904945,3275.4,3274.9,3.0534803]
["bitfinex","ETHUSD",1768592186867,4.47631881,3275.8,3275.1,9.88315566]
["bitfinex","ETHUSD",1768592186868,10.42904945,3275.6,3275.1,9.88315566]
["bitfinex","ETHUSD",1768592187068,3.05287643,3275.6,3275.4,0.001]
["bitfinex","ETHUSD",1768592187275,10.42904945,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1768592187471,10.42904945,3275.5,3274.9,9.88315566]
["bitfinex","ETHUSD",1768592187658,10.42904945,3275.5,3274.7,9.88315566]
["bitfinex","ETHUSD",1768592188065,10.42904945,3275.5,3274.8,9.88315566]
["bitfinex","ETHUSD",1768592188375,10.42904945,3275.5,3275.0,3.05341529]
["bitfinex","ETHUSD",1768592188576,10.42904945,3275.5,3275.0,12.93657095]
["bitfinex","ETHUSD",1768592188743,10.42904945,3275.5,3275.0,9.88315566]
["bitfinex","ETHUSD",1768592189576,10.3870348,3275.4,3274.8,13.54356622]
["bitfinex","ETHUSD",1768592189780,10.3870348,3275.4,3274.8,12.20012191]
["bitfinex","ETHUSD",1768592190858,10.3870348,3275.4,3274.9,10.48998551]
["bitfinex","ETHUSD",1768592191951,10.3870348,3275.4,3275.0,3.05341941]
["bitfinex","ETHUSD",1768592192152,10.3870348,3275.4,3274.9,13.54346991]
["bitfinex","ETHUSD",1768592192460,10.3870348,3275.4,3274.9,10.48998551]
["bitfinex","ETHUSD",1768592192654,10.3870348,3275.3,3274.5,10.48998551]
["bitfinex","ETHUSD",1768592192862,10.3870348,3275.1,3274.8,3.05360254]
["bitfinex","ETHUSD",1768592193275,10.3870348,3275.1,3274.7,3.05367712]
["bitfinex","ETHUSD",1768592193673,10.3870348,3275.1,3274.6,14.04775363]
["bitfinex","ETHUSD",1768592194272,10.3870348,3275.0,3274.4,10.49098551]
["bitfinex","ETHUSD",1768592194463,10.3870348,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1768592194670,10.3870348,3274.7,3274.0,3.05430876]
["bitfinex","ETHUSD",1768592194870,10.3870348,3274.7,3274.1,3.55824533]
["bitfinex","ETHUSD",1768592195093,10.3870348,3274.7,3274.1,0.504]
["bitfinex","ETHUSD",1768592195664,4.47431881,3274.8,3274.1,3.55823735]
["bitfinex","ETHUSD",1768592195665,10.3870348,3274.6,3274.1,3.55823735]
["bitfinex","ETHUSD",1768592196162,10.3870348,3274.6,3274.1,0.504]
["bitfinex","ETHUSD",1768592198000,10.3870348,3274.5,3274.1,0.504]
["bitfinex","ETHUSD",1768592198462,10.3870348,3274.4,3274.0,0.504]
["bitfinex","ETHUSD",1768592199407,10.3870348,3274.2,3273.4,0.001]
["bitfinex","ETHUSD",1768592199561,10.3870348,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768592199991,10.3870348,3273.4,3273.0,0.504]
["bitfinex","ETHUSD",1768592200819,10.3870348,3273.4,3273.0,3.55927268]
["bitfinex","ETHUSD",1768592200997,10.3870348,3273.8,3273.1,10.49198551]
["bitfinex","ETHUSD",1768592201203,10.3870348,3273.7,3273.1,10.49198551]
["bitfinex","ETHUSD",1768592202518,10.3870348,3273.7,3273.1,13.54717777]
["bitfinex","ETHUSD",1768592202810,10.3870348,3273.7,3273.1,10.49198551]
["bitfinex","ETHUSD",1768592202985,10.3870348,3273.6,3273.1,10.49198551]
["bitfinex","ETHUSD",1768592203184,10.3870348,3273.9,3273.2,10.48998551]
["bitfinex","ETHUSD",1768592203875,13.44150933,3273.9,3273.2,10.48998551]
["bitfinex","ETHUSD",1768592204574,13.44150933,3273.9,3273.1,6.42742731]
["bitfinex","ETHUSD",1768592204575,13.44150933,3273.9,3273.3,10.48998551]
["bitfinex","ETHUSD",1768592205512,3.05440096,3274.0,3273.3,10.48998551]
["bitfinex","ETHUSD",1768592205869,10.3870348,3274.1,3273.5,10.48998551]
["bitfinex","ETHUSD",1768592206198,10.3870348,3274.5,3273.5,10.48998551]
["bitfinex","ETHUSD",1768592206599,10.3870348,3274.3,3273.7,10.48998551]
["bitfinex","ETHUSD",1768592207008,3.05393075,3274.5,3273.8,0.504]
["bitfinex","ETHUSD",1768592207206,13.94477672,3274.7,3273.9,10.48998551]
["bitfinex","ETHUSD",1768592207414,11.78151247,3274.7,3273.9,10.48998551]
["bitfinex","ETHUSD",1768592207580,10.3870348,3274.7,3273.9,10.48998551]
["bitfinex","ETHUSD",1768592207782,13.44059792,3274.9,3273.9,10.48998551]
["bitfinex","ETHUSD",1768592208104,10.3870348,3274.8,3273.9,10.48998551]
["bitfinex","ETHUSD",1768592208818,10.3870348,3274.8,3274.1,10.48998551]
["bitfinex","ETHUSD",1768592209120,13.44066669,3274.8,3274.2,10.99398551]
["bitfinex","ETHUSD",1768592209626,10.8918376,3275.0,3274.2,10.99398551]
["bitfinex","ETHUSD",1768592209801,13.94529367,3275.0,3274.2,10.99398551]
["bitfinex","ETHUSD",1768592209991,10.3870348,3274.9,3274.2,10.99398551]
["bitfinex","ETHUSD",1768592211026,0.002,3274.5,3274.3,10.48998551]
["bitfinex","ETHUSD",1768592211924,0.002,3274.5,3274.3,12.20022088]
["bitfinex","ETHUSD",1768592212227,10.88541762,3274.8,3274.4,10.64296585]
["bitfinex","ETHUSD",1768592212414,10.88541762,3274.8,3274.3,10.64296585]
["bitfinex","ETHUSD",1768592213356,10.88541762,3274.8,3274.3,13.69704161]
["bitfinex","ETHUSD",1768592215197,13.93904458,3274.8,3274.3,10.64296585]
["bitfinex","ETHUSD",1768592215410,10.88541762,3274.8,3274.3,10.64296585]
["bitfinex","ETHUSD",1768592216009,3.05564746,3274.8,3274.3,10.64296585]
["bitfinex","ETHUSD",1768592216196,10.88341762,3274.7,3274.2,0.504]
["bitfinex","ETHUSD",1768592216827,10.88341762,3274.7,3274.1,10.64296585]
["bitfinex","ETHUSD",1768592217033,4.47552967,3274.6,3273.9,10.64296585]
["bitfinex","ETHUSD",1768592217236,10.88341762,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592217426,10.88341762,3274.2,3273.8,0.505]
["bitfinex","ETHUSD",1768592218135,10.88341762,3274.2,3273.8,3.55952917]
["bitfinex","ETHUSD",1768592218635,10.88341762,3274.2,3273.8,0.505]
["bitfinex","ETHUSD",1768592219000,10.88341762,3274.5,3273.9,8.85199915]
["bitfinex","ETHUSD",1768592219832,10.88341762,3274.5,3273.9,11.90639933]
["bitfinex","ETHUSD",1768592220530,10.88341762,3274.4,3273.9,11.90639933]
["bitfinex","ETHUSD",1768592220860,10.88341762,3274.4,3273.9,8.85199915]
["bitfinex","ETHUSD",1768592221223,10.88341762,3274.4,3273.9,11.90644615]
["bitfinex","ETHUSD",1768592222300,10.88341762,3274.6,3274.0,8.84935461]
["bitfinex","ETHUSD",1768592223727,10.88341762,3274.6,3274.2,0.001]
["bitfinex","ETHUSD",1768592224704,10.88341762,3274.5,3274.2,0.001]
["bitfinex","ETHUSD",1768592225523,10.88341762,3274.3,3273.8,3.55950426]
["bitfinex","ETHUSD",1768592225722,10.88341762,3274.3,3273.9,3.05445544]
["bitfinex","ETHUSD",1768592227136,10.88341762,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1768592227323,12.27716317,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592227511,12.27716317,3274.2,3273.5,0.504]
["bitfinex","ETHUSD",1768592227699,12.27716317,3274.2,3273.4,0.504]
["bitfinex","ETHUSD",1768592228104,12.27716317,3274.2,3273.5,3.05474583]
["bitfinex","ETHUSD",1768592228359,12.27716317,3274.2,3273.5,3.05479237]
["bitfinex","ETHUSD",1768592228649,10.88341762,3274.0,3273.5,3.05479237]
["bitfinex","ETHUSD",1768592228940,10.88341762,3274.0,3273.4,6.61381949]
["bitfinex","ETHUSD",1768592229251,10.88341762,3274.0,3273.4,3.0548919]
["bitfinex","ETHUSD",1768592230107,10.88341762,3273.9,3273.4,11.90833758]
["bitfinex","ETHUSD",1768592230703,10.88341762,3273.9,3273.4,3.0548919]
["bitfinex","ETHUSD",1768592231133,10.88341762,3273.9,3273.4,6.10981949]
["bitfinex","ETHUSD",1768592231712,10.88341762,3273.9,3273.4,14.96363185]
["bitfinex","ETHUSD",1768592232041,10.88341762,3274.2,3273.5,8.85381236]
["bitfinex","ETHUSD",1768592232464,10.88341762,3274.5,3273.5,8.85381236]
["bitfinex","ETHUSD",1768592232671,10.88341762,3274.5,3273.6,8.85417483]
["bitfinex","ETHUSD",1768592232961,10.88341762,3274.5,3273.8,8.85453271]
["bitfinex","ETHUSD",1768592233161,10.88341762,3274.5,3274.0,8.85453271]
["bitfinex","ETHUSD",1768592235569,10.88341762,3274.5,3274.0,11.90887185]
["bitfinex","ETHUSD",1768592236060,10.88341762,3274.5,3274.0,8.85453271]
["bitfinex","ETHUSD",1768592236519,10.88341762,3274.4,3274.0,8.85453271]
["bitfinex","ETHUSD",1768592236721,10.88341762,3274.4,3273.9,3.05439582]
["bitfinex","ETHUSD",1768592237115,10.88541762,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592239332,10.88541762,3274.2,3273.8,8.85759532]
["bitfinex","ETHUSD",1768592240062,10.88541762,3274.2,3273.9,3.05446104]
["bitfinex","ETHUSD",1768592240261,10.88541762,3274.2,3273.8,11.91210876]
["bitfinex","ETHUSD",1768592240634,10.88541762,3274.2,3273.8,3.05551344]
["bitfinex","ETHUSD",1768592240834,10.88541762,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592241059,10.88541762,3274.2,3273.8,3.05552319]
["bitfinex","ETHUSD",1768592241365,10.88541762,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592244175,0.002,3274.2,3273.8,8.85951979]
["bitfinex","ETHUSD",1768592244393,0.002,3274.2,3273.8,10.40679867]
["bitfinex","ETHUSD",1768592244538,10.29709332,3274.4,3273.8,10.40679867]
["bitfinex","ETHUSD",1768592244740,10.29709332,3274.4,3273.9,3.05446104]
["bitfinex","ETHUSD",1768592244941,10.29709332,3274.4,3273.9,11.91328881]
["bitfinex","ETHUSD",1768592245579,3.05590386,3274.5,3274.0,8.85882777]
["bitfinex","ETHUSD",1768592246174,13.35299718,3274.5,3274.0,8.85882777]
["bitfinex","ETHUSD",1768592246678,10.29909332,3274.5,3274.0,8.85882777]
["bitfinex","ETHUSD",1768592246850,0.002,3274.5,3274.1,9.36313221]
["bitfinex","ETHUSD",1768592247242,0.002,3274.7,3274.2,8.85943315]
["bitfinex","ETHUSD",1768592247447,0.00079883,3275.0,3274.6,8.85743315]
["bitfinex","ETHUSD",1768592247648,10.29789215,3275.0,3274.6,8.85743315]
["bitfinex","ETHUSD",1768592248044,13.3513281,3275.0,3274.6,8.85743315]
["bitfinex","ETHUSD",1768592248278,10.29709332,3274.9,3274.2,8.85773063]
["bitfinex","ETHUSD",1768592248454,10.29709332,3274.9,3274.2,11.0020136]
["bitfinex","ETHUSD",1768592248784,10.29709332,3274.9,3274.3,0.504]
["bitfinex","ETHUSD",1768592248979,10.29709332,3274.9,3274.2,2.14428297]
["bitfinex","ETHUSD",1768592248980,10.29709332,3274.7,3274.2,0.504]
["bitfinex","ETHUSD",1768592249968,0.002,3274.4,3274.2,3.55815458]
["bitfinex","ETHUSD",1768592251154,0.002,3274.4,3274.3,8.85888679]
["bitfinex","ETHUSD",1768592251360,0.00099702,3274.7,3274.4,8.85888679]
["bitfinex","ETHUSD",1768592254393,0.00099702,3274.7,3274.4,11.91286145]
["bitfinex","ETHUSD",1768592254769,0.00099702,3274.7,3274.4,8.85888679]
["bitfinex","ETHUSD",1768592254985,0.00099702,3274.7,3274.4,11.91287611]
["bitfinex","ETHUSD",1768592255785,0.00079883,3275.0,3274.7,8.85925942]
["bitfinex","ETHUSD",1768592255988,10.43761097,3275.0,3274.5,8.85925942]
["bitfinex","ETHUSD",1768592256161,10.43761097,3275.0,3274.6,1.19132487]
["bitfinex","ETHUSD",1768592257089,0.00079883,3275.0,3274.6,10.05084874]
["bitfinex","ETHUSD",1768592257387,10.4681045,3275.0,3274.4,0.504]
["bitfinex","ETHUSD",1768592257597,10.43761097,3275.0,3274.4,3.5579929]
["bitfinex","ETHUSD",1768592258164,10.43761097,3275.0,3274.4,3.55797257]
["bitfinex","ETHUSD",1768592258401,10.43681214,3274.9,3274.4,3.55797257]
["bitfinex","ETHUSD",1768592258684,10.43681214,3274.9,3274.4,0.504]
["bitfinex","ETHUSD",1768592259362,10.43681214,3274.9,3274.4,3.55798745]
["bitfinex","ETHUSD",1768592259561,10.43681214,3274.8,3274.4,0.504]
["bitfinex","ETHUSD",1768592260063,10.43681214,3274.8,3274.1,8.86029912]
["bitfinex","ETHUSD",1768592260384,6.10705916,3274.9,3274.1,8.86029912]
["bitfinex","ETHUSD",1768592260385,10.43681214,3274.6,3274.1,0.504]
["bitfinex","ETHUSD",1768592260578,10.43681214,3274.6,3274.1,1.40805021]
["bitfinex","ETHUSD",1768592260773,10.43681214,3274.6,3274.1,0.90405021]
["bitfinex","ETHUSD",1768592260985,10.43681214,3274.6,3273.8,0.505]
["bitfinex","ETHUSD",1768592261387,10.43681214,3274.6,3273.8,3.55951265]
["bitfinex","ETHUSD",1768592261792,10.43681214,3274.4,3273.8,3.55951265]
["bitfinex","ETHUSD",1768592262671,10.43681214,3274.4,3273.8,12.42031333]
["bitfinex","ETHUSD",1768592264491,10.43681214,3274.3,3273.8,12.42031333]
["bitfinex","ETHUSD",1768592264690,10.43681214,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1768592264988,12.53885084,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1768592266096,10.43681214,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592269276,10.43681214,3274.2,3273.8,8.86346581]
["bitfinex","ETHUSD",1768592271612,10.43681214,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592271981,9.84517807,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1768592278090,9.84517807,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592278402,11.63320652,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768592279828,9.84517807,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1768592280195,9.84517807,3274.0,3273.3,0.0008032]
["bitfinex","ETHUSD",1768592280493,9.84517807,3273.7,3273.3,0.0008032]
["bitfinex","ETHUSD",1768592280791,9.84517807,3273.7,3272.9,0.504]
["bitfinex","ETHUSD",1768592281019,9.84517807,3273.7,3272.9,3.55933747]
["bitfinex","ETHUSD",1768592281197,9.84517807,3273.7,3273.0,3.0552918]
["bitfinex","ETHUSD",1768592281592,9.84517807,3273.7,3272.9,3.55934878]
["bitfinex","ETHUSD",1768592281808,9.84517807,3273.5,3272.9,3.55934878]
["bitfinex","ETHUSD",1768592282689,9.84517807,3273.5,3272.9,12.4343063]
["bitfinex","ETHUSD",1768592284034,9.84517807,3273.5,3272.9,15.48970059]
["bitfinex","ETHUSD",1768592285000,9.84517807,3273.5,3272.9,12.4343063]
["bitfinex","ETHUSD",1768592285199,9.84517807,3273.4,3272.9,0.504]
["bitfinex","ETHUSD",1768592285397,9.84517807,3273.4,3272.9,3.55934043]
["bitfinex","ETHUSD",1768592285697,9.84517807,3273.4,3272.9,3.55934654]
["bitfinex","ETHUSD",1768592285997,9.84517807,3273.4,3272.9,12.43508141]
["bitfinex","ETHUSD",1768592286200,9.84517807,3273.4,3272.8,3.05748404]
["bitfinex","ETHUSD",1768592286201,9.84517807,3273.2,3272.8,0.002]
["bitfinex","ETHUSD",1768592286427,9.7886266,3273.2,3272.8,0.002]
["bitfinex","ETHUSD",1768592287731,3.0552076,3273.1,3272.8,0.002]
["bitfinex","ETHUSD",1768592288032,9.84517807,3272.8,3272.1,0.5068024]
["bitfinex","ETHUSD",1768592288335,9.84517807,3272.8,3272.2,3.05603491]
["bitfinex","ETHUSD",1768592288911,9.84517807,3272.8,3272.2,3.05601125]
["bitfinex","ETHUSD",1768592289295,9.84517807,3272.8,3272.1,3.562926]
["bitfinex","ETHUSD",1768592289531,9.84517807,3272.8,3272.2,3.05603452]
["bitfinex","ETHUSD",1768592289739,9.84517807,3272.8,3272.1,3.56293425]
["bitfinex","ETHUSD",1768592289938,9.84517807,3272.8,3272.2,3.05601812]
["bitfinex","ETHUSD",1768592290330,9.84517807,3272.7,3272.1,3.56294122]
["bitfinex","ETHUSD",1768592290529,9.84517807,3272.7,3272.1,17.10951087]
["bitfinex","ETHUSD",1768592290703,9.84517807,3272.7,3272.1,14.05336956]
["bitfinex","ETHUSD",1768592291245,9.84517807,3272.7,3272.1,17.10951087]
["bitfinex","ETHUSD",1768592291619,9.84517807,3272.9,3272.2,8.93523059]
["bitfinex","ETHUSD",1768592291945,9.84517807,3273.0,3272.2,8.93523059]
["bitfinex","ETHUSD",1768592292105,9.84517807,3272.9,3272.2,3.0559591]
["bitfinex","ETHUSD",1768592292297,9.84517807,3272.9,3272.3,8.93545965]
["bitfinex","ETHUSD",1768592294433,9.84517807,3272.9,3272.4,11.99177148]
["bitfinex","ETHUSD",1768592297225,9.84517807,3272.8,3272.4,8.93591034]
["bitfinex","ETHUSD",1768592297426,9.84517807,3272.8,3272.2,8.93656714]
["bitfinex","ETHUSD",1768592297739,9.84517807,3272.8,3272.3,8.93656714]
["bitfinex","ETHUSD",1768592297938,9.84517807,3272.8,3272.4,3.05581462]
["bitfinex","ETHUSD",1768592299839,9.84517807,3273.0,3272.4,11.99280715]
["bitfinex","ETHUSD",1768592301442,9.84517807,3273.0,3272.2,6.11209582]
["bitfinex","ETHUSD",1768592301642,9.84517807,3273.0,3272.3,8.93761247]
["bitfinex","ETHUSD",1768592302859,10.58300551,3272.9,3272.3,8.93761247]
["bitfinex","ETHUSD",1768592304254,10.58300551,3272.9,3272.4,3.05586114]
["bitfinex","ETHUSD",1768592304655,10.58300551,3272.9,3272.4,6.11172228]
["bitfinex","ETHUSD",1768592304955,10.58300551,3273.1,3272.5,8.9382113]
["bitfinex","ETHUSD",1768592305386,0.002,3273.2,3272.5,10.44320466]
["bitfinex","ETHUSD",1768592305856,10.58500551,3273.2,3272.5,10.94720466]
["bitfinex","ETHUSD",1768592306353,10.58500551,3273.2,3272.6,15.04994789]
["bitfinex","ETHUSD",1768592306556,10.58500551,3273.2,3272.7,8.93859913]
["bitfinex","ETHUSD",1768592306857,0.002,3273.2,3272.7,8.93859913]
["bitfinex","ETHUSD",1768592308319,0.002,3273.2,3272.8,11.99446577]
["bitfinex","ETHUSD",1768592308520,0.002,3273.2,3272.9,8.93897812]
["bitfinex","ETHUSD",1768592308721,0.002,3273.5,3272.9,8.93897812]
["bitfinex","ETHUSD",1768592308956,0.002,3273.5,3272.9,9.44297812]
["bitfinex","ETHUSD",1768592309548,10.03014501,3273.5,3272.9,9.44297812]
["bitfinex","ETHUSD",1768592310327,10.03014501,3273.5,3273.0,11.99483136]
["bitfinex","ETHUSD",1768592310546,10.03014501,3273.5,3273.0,13.70076466]
["bitfinex","ETHUSD",1768592312973,10.03014501,3273.5,3273.0,4.76123424]
["bitfinex","ETHUSD",1768592313123,10.03014501,3273.5,3273.1,11.99521188]
["bitfinex","ETHUSD",1768592314176,10.03014501,3273.5,3273.0,3.05530033]
["bitfinex","ETHUSD",1768592314465,10.03014501,3273.5,3272.9,3.55934346]
["bitfinex","ETHUSD",1768592314676,10.03014501,3273.5,3272.9,0.504]
["bitfinex","ETHUSD",1768592314677,10.02814501,3273.4,3272.9,0.504]
["bitfinex","ETHUSD",1768592314904,10.02814501,3273.2,3272.3,8.94040944]
["bitfinex","ETHUSD",1768592315115,10.02814501,3272.9,3272.3,1.36406399]
["bitfinex","ETHUSD",1768592315422,10.02814501,3272.9,3272.4,0.504]
["bitfinex","ETHUSD",1768592315570,10.02814501,3272.9,3272.5,3.05571789]
["bitfinex","ETHUSD",1768592316090,10.02814501,3272.9,3272.4,0.504]
["bitfinex","ETHUSD",1768592316894,10.02814501,3272.9,3272.5,3.0557657]
["bitfinex","ETHUSD",1768592317100,10.02814501,3272.9,3272.3,12.50069978]
["bitfinex","ETHUSD",1768592317300,10.02814501,3272.9,3272.4,8.94074707]
["bitfinex","ETHUSD",1768592318272,10.02814501,3272.9,3272.4,10.57815531]
["bitfinex","ETHUSD",1768592318914,10.02814501,3273.3,3272.4,10.57815531]
["bitfinex","ETHUSD",1768592319681,10.02814501,3273.3,3272.6,8.94107699]
["bitfinex","ETHUSD",1768592320904,10.02814501,3273.3,3272.7,0.504]
["bitfinex","ETHUSD",1768592321104,10.02814501,3273.3,3272.7,9.44539938]
["bitfinex","ETHUSD",1768592321565,10.02814501,3273.3,3272.7,9.44739938]
["bitfinex","ETHUSD",1768592321900,10.02814501,3273.3,3272.8,3.05548765]
["bitfinex","ETHUSD",1768592322464,10.02814501,3273.2,3272.7,0.002]
["bitfinex","ETHUSD",1768592322701,10.02814501,3273.2,3272.7,3.05757469]
["bitfinex","ETHUSD",1768592322865,10.02814501,3273.2,3272.7,0.002]
["bitfinex","ETHUSD",1768592324696,10.02814501,3273.2,3272.7,8.94386921]
["bitfinex","ETHUSD",1768592325395,10.02814501,3273.2,3272.7,10.19422077]
["bitfinex","ETHUSD",1768592325599,10.02814501,3273.3,3272.8,11.99750988]
["bitfinex","ETHUSD",1768592325801,10.02814501,3273.3,3272.9,8.94202223]
["bitfinex","ETHUSD",1768592326132,3.05685174,3273.5,3272.9,9.44602223]
["bitfinex","ETHUSD",1768592326133,0.002,3273.5,3272.9,9.44602223]
["bitfinex","ETHUSD",1768592328300,0.002,3273.5,3273.0,3.05530094]
["bitfinex","ETHUSD",1768592328479,0.002,3273.5,3273.1,8.94247084]
["bitfinex","ETHUSD",1768592328876,0.002,3273.5,3273.1,10.49817811]
["bitfinex","ETHUSD",1768592329598,10.02814501,3274.0,3273.2,8.94261696]
["bitfinex","ETHUSD",1768592329763,10.02814501,3274.0,3273.4,8.94261696]
["bitfinex","ETHUSD",1768592330566,10.02814501,3274.0,3273.5,3.05483427]
["bitfinex","ETHUSD",1768592330967,10.02814501,3274.0,3273.5,11.99773844]
["bitfinex","ETHUSD",1768592332410,9.88626382,3273.9,3273.4,8.94318482]
["bitfinex","ETHUSD",1768592332984,9.88626382,3273.9,3273.4,11.99809945]
["bitfinex","ETHUSD",1768592334071,9.88626382,3273.9,3273.4,8.94318482]
["bitfinex","ETHUSD",1768592334272,0.002,3273.7,3273.4,11.99809964]
["bitfinex","ETHUSD",1768592334472,0.002,3273.7,3273.4,13.55381974]
["bitfinex","ETHUSD",1768592337001,0.002,3273.7,3273.4,4.61063492]
["bitfinex","ETHUSD",1768592340075,6.77826382,3273.8,3273.4,7.66556251]
["bitfinex","ETHUSD",1768592340275,0.002,3274.0,3273.6,10.54892298]
["bitfinex","ETHUSD",1768592340508,0.002,3274.0,3273.8,10.54892298]
["bitfinex","ETHUSD",1768592341039,0.002,3274.0,3273.8,10.57514671]
["bitfinex","ETHUSD",1768592341194,9.73711391,3274.5,3274.0,10.54892298]
["bitfinex","ETHUSD",1768592341875,9.73711391,3274.5,3274.1,3.05427445]
["bitfinex","ETHUSD",1768592342327,9.73711391,3274.5,3274.0,13.60327645]
["bitfinex","ETHUSD",1768592342528,9.73711391,3274.5,3274.0,10.54892298]
["bitfinex","ETHUSD",1768592342712,9.73711391,3274.5,3274.0,13.6032845]
["bitfinex","ETHUSD",1768592343182,9.73711391,3274.5,3274.0,15.27167805]
["bitfinex","ETHUSD",1768592344417,9.73711391,3274.5,3274.1,10.54892298]
["bitfinex","ETHUSD",1768592344620,9.88826382,3274.9,3274.1,10.54892298]
["bitfinex","ETHUSD",1768592345213,9.88826382,3274.9,3274.2,10.54892298]
["bitfinex","ETHUSD",1768592346311,9.88626382,3274.8,3274.2,10.54892298]
["bitfinex","ETHUSD",1768592346511,9.88626382,3274.8,3274.3,4.10897099]
["bitfinex","ETHUSD",1768592347056,0.002,3274.6,3274.3,4.10897099]
["bitfinex","ETHUSD",1768592347214,0.002,3274.6,3274.3,14.65789397]
["bitfinex","ETHUSD",1768592347924,0.002,3274.9,3274.4,10.54892298]
["bitfinex","ETHUSD",1768592348462,9.88826382,3274.9,3274.5,3.05390135]
["bitfinex","ETHUSD",1768592348614,9.88826382,3274.9,3274.5,13.60282433]
["bitfinex","ETHUSD",1768592349807,9.88826382,3274.9,3274.4,3.05397422]
["bitfinex","ETHUSD",1768592350237,9.88826382,3274.9,3274.4,3.40402813]
["bitfinex","ETHUSD",1768592352526,9.88626382,3274.8,3274.4,3.40401414]
["bitfinex","ETHUSD",1768592353546,0.504,3274.7,3274.4,3.40401414]
["bitfinex","ETHUSD",1768592354414,0.504,3274.7,3274.4,13.95293712]
["bitfinex","ETHUSD",1768592354739,0.504,3274.7,3274.4,17.00693174]
["bitfinex","ETHUSD",1768592354945,0.504,3274.7,3274.5,1.8061824]
["bitfinex","ETHUSD",1768592355109,0.504,3274.7,3274.5,4.86002005]
["bitfinex","ETHUSD",1768592355619,0.504,3274.7,3274.5,15.40894303]
["bitfinex","ETHUSD",1768592356447,9.88826382,3274.9,3274.6,0.504]
["bitfinex","ETHUSD",1768592356448,0.504,3274.8,3274.6,0.504]
["bitfinex","ETHUSD",1768592357035,0.504,3274.8,3274.5,4.86002005]
["bitfinex","ETHUSD",1768592357241,0.504,3274.8,3274.0,12.21731653]
["bitfinex","ETHUSD",1768592357242,10.39026382,3274.8,3274.0,12.21731653]
["bitfinex","ETHUSD",1768592357548,9.88626382,3274.7,3274.0,3.05429925]
["bitfinex","ETHUSD",1768592357847,9.88626382,3274.7,3273.6,3.88]
["bitfinex","ETHUSD",1768592357848,9.88626382,3274.7,3273.9,3.05442453]
["bitfinex","ETHUSD",1768592358349,9.88626382,3274.7,3273.7,13.60356663]
["bitfinex","ETHUSD",1768592358350,9.88626382,3274.7,3273.7,10.54892298]
["bitfinex","ETHUSD",1768592359217,6.61125192,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1768592359218,9.88626382,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1768592359416,11.18027101,3274.5,3273.6,3.88]
["bitfinex","ETHUSD",1768592359717,9.88626382,3274.3,3273.2,11.05292298]
["bitfinex","ETHUSD",1768592359919,9.88626382,3274.3,3273.5,3.05478491]
["bitfinex","ETHUSD",1768592360353,9.88626382,3274.3,3273.1,13.60411085]
["bitfinex","ETHUSD",1768592360519,9.88626382,3274.1,3273.1,13.60411085]
["bitfinex","ETHUSD",1768592360723,9.88626382,3273.9,3273.1,13.60411085]
["bitfinex","ETHUSD",1768592361122,9.88626382,3273.9,3273.4,3.0549122]
["bitfinex","ETHUSD",1768592361348,9.88626382,3273.9,3273.2,6.11021754]
["bitfinex","ETHUSD",1768592361650,10.04646969,3274.2,3273.4,4.47759849]
["bitfinex","ETHUSD",1768592361851,0.504,3274.1,3273.5,11.61770019]
["bitfinex","ETHUSD",1768592362729,10.04646969,3274.2,3273.7,10.15449122]
["bitfinex","ETHUSD",1768592362945,3.05391903,3274.5,3273.8,10.15449122]
["bitfinex","ETHUSD",1768592362946,3.55791903,3274.5,3273.8,10.15449122]
["bitfinex","ETHUSD",1768592363146,10.04646969,3274.4,3273.8,10.15449122]
["bitfinex","ETHUSD",1768592363518,10.04646969,3274.4,3273.6,13.20923217]
["bitfinex","ETHUSD",1768592363857,10.04646969,3274.4,3273.7,1.46724411]
["bitfinex","ETHUSD",1768592364218,10.04646969,3274.4,3273.6,13.20923217]
["bitfinex","ETHUSD",1768592365451,10.04646969,3274.2,3273.6,13.20923217]
["bitfinex","ETHUSD",1768592366068,10.04646969,3274.2,3273.6,10.15449122]
["bitfinex","ETHUSD",1768592366236,10.04646969,3274.2,3273.6,13.20923131]
["bitfinex","ETHUSD",1768592367067,10.04646969,3274.2,3273.6,10.15449122]
["bitfinex","ETHUSD",1768592367931,10.04646969,3274.1,3273.6,10.15449122]
["bitfinex","ETHUSD",1768592368145,10.04646969,3274.1,3273.5,4.51799783]
["bitfinex","ETHUSD",1768592370059,10.04646969,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1768592370261,10.04646969,3274.1,3273.5,4.51801285]
["bitfinex","ETHUSD",1768592370424,9.90134659,3274.0,3273.6,1.46725041]
["bitfinex","ETHUSD",1768592371030,9.90134659,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1768592372244,3.05427472,3274.1,3273.0,10.01536351]
["bitfinex","ETHUSD",1768592372245,9.90134659,3273.9,3273.0,10.01536351]
["bitfinex","ETHUSD",1768592372560,9.90134659,3273.9,3273.0,10.51936351]
["bitfinex","ETHUSD",1768592373163,9.90134659,3273.9,3273.4,3.05492158]
["bitfinex","ETHUSD",1768592373631,9.90134659,3273.9,3273.0,10.51936351]
["bitfinex","ETHUSD",1768592373835,9.90134659,3273.9,3273.2,3.05505502]
["bitfinex","ETHUSD",1768592374427,9.90134659,3273.7,3273.1,13.07057111]
["bitfinex","ETHUSD",1768592374666,9.90134659,3273.7,3273.1,16.12577871]
["bitfinex","ETHUSD",1768592375166,9.90134659,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1768592376274,9.90134659,3273.4,3273.0,3.05529243]
["bitfinex","ETHUSD",1768592376434,9.90134659,3273.4,3272.9,10.01636351]
["bitfinex","ETHUSD",1768592376767,9.90134659,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1768592376971,9.90134659,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768592381045,9.90134659,3273.2,3272.9,0.001]
["bitfinex","ETHUSD",1768592383179,9.90134659,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1768592384664,9.90134659,3273.0,3272.7,0.002]
["bitfinex","ETHUSD",1768592385384,9.90134659,3272.9,3272.7,0.002]
["bitfinex","ETHUSD",1768592386565,9.90134659,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768592386566,11.50253552,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768592387245,3.05542347,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768592387441,9.90134659,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592391790,10.6858859,3272.7,3272.4,0.002]
["bitfinex","ETHUSD",1768592400094,0.504,3272.8,3272.4,10.34682012]
["bitfinex","ETHUSD",1768592400994,10.6858859,3272.7,3272.4,0.002]
["bitfinex","ETHUSD",1768592402686,0.504,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592403091,11.1898859,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592403392,10.6858859,3272.7,3272.4,0.002]
["bitfinex","ETHUSD",1768592405879,0.504,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592406089,11.1898859,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592406792,11.1898859,3272.8,3272.4,13.40262302]
["bitfinex","ETHUSD",1768592407087,11.1898859,3272.8,3272.4,10.34682012]
["bitfinex","ETHUSD",1768592407260,11.1898859,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592407668,11.1898859,3272.8,3272.4,3.05782394]
["bitfinex","ETHUSD",1768592408663,11.1898859,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592410390,3.21465454,3273.1,3272.4,11.99268995]
["bitfinex","ETHUSD",1768592410391,0.504,3272.9,3272.4,11.99268995]
["bitfinex","ETHUSD",1768592410694,0.504,3272.9,3272.5,3.05576776]
["bitfinex","ETHUSD",1768592411107,11.1898859,3272.9,3272.5,3.05576776]
["bitfinex","ETHUSD",1768592411259,10.6858859,3273.3,3272.6,10.34482012]
["bitfinex","ETHUSD",1768592411460,0.001,3273.4,3272.6,10.34482012]
["bitfinex","ETHUSD",1768592411461,10.6868859,3273.4,3272.6,12.15524267]
["bitfinex","ETHUSD",1768592411769,0.001,3273.4,3272.6,12.15524267]
["bitfinex","ETHUSD",1768592412168,0.001,3273.4,3272.6,12.65924267]
["bitfinex","ETHUSD",1768592412913,0.001,3273.4,3272.9,10.34482012]
["bitfinex","ETHUSD",1768592413067,0.001,3273.4,3272.8,4.4808802]
["bitfinex","ETHUSD",1768592413068,0.001,3273.4,3273.1,10.34482012]
["bitfinex","ETHUSD",1768592413874,10.6858859,3274.0,3273.1,10.34482012]
["bitfinex","ETHUSD",1768592414074,11.1898859,3274.0,3273.1,10.34482012]
["bitfinex","ETHUSD",1768592415104,11.1898859,3274.0,3273.2,6.11022852]
["bitfinex","ETHUSD",1768592415403,11.1898859,3274.0,3273.3,10.95584297]
["bitfinex","ETHUSD",1768592416084,10.6858859,3273.9,3273.3,10.95584297]
["bitfinex","ETHUSD",1768592416288,10.6858859,3273.9,3273.0,1.98657003]
["bitfinex","ETHUSD",1768592416613,10.6858859,3273.9,3273.1,3.05520607]
["bitfinex","ETHUSD",1768592417205,10.6858859,3273.7,3273.0,1.48257003]
["bitfinex","ETHUSD",1768592417503,10.6858859,3273.5,3272.9,3.05535788]
["bitfinex","ETHUSD",1768592417706,10.6858859,3273.3,3272.9,3.05535788]
["bitfinex","ETHUSD",1768592418006,10.6858859,3273.3,3272.7,0.002]
["bitfinex","ETHUSD",1768592418205,10.6858859,3273.1,3272.7,0.002]
["bitfinex","ETHUSD",1768592418405,10.6858859,3272.9,3272.7,0.002]
["bitfinex","ETHUSD",1768592418605,10.6858859,3272.9,3272.4,4.70367007]
["bitfinex","ETHUSD",1768592418606,10.6858859,3272.9,3272.4,0.002]
["bitfinex","ETHUSD",1768592419298,10.6858859,3272.8,3272.4,0.002]
["bitfinex","ETHUSD",1768592420998,10.6858859,3272.5,3271.8,0.002]
["bitfinex","ETHUSD",1768592421201,10.6858859,3272.3,3271.8,0.002]
["bitfinex","ETHUSD",1768592422428,11.1898859,3272.3,3271.8,0.002]
["bitfinex","ETHUSD",1768592422592,11.1898859,3272.3,3271.6,0.002]
["bitfinex","ETHUSD",1768592423293,10.62816085,3272.1,3271.6,0.002]
["bitfinex","ETHUSD",1768592425427,10.62816085,3272.1,3271.6,3.05860838]
["bitfinex","ETHUSD",1768592425927,10.62816085,3272.1,3271.6,9.76176798]
["bitfinex","ETHUSD",1768592426452,11.13216085,3272.3,3271.6,9.76176798]
["bitfinex","ETHUSD",1768592426656,10.62816085,3272.3,3271.6,10.32803526]
["bitfinex","ETHUSD",1768592426934,0.504,3272.3,3271.6,10.32803526]
["bitfinex","ETHUSD",1768592427508,11.13216085,3272.3,3271.8,9.75976798]
["bitfinex","ETHUSD",1768592428301,0.504,3272.3,3271.8,9.75976798]
["bitfinex","ETHUSD",1768592428506,10.62816085,3272.5,3271.8,9.75976798]
["bitfinex","ETHUSD",1768592428732,11.13216085,3272.5,3271.8,9.75976798]
["bitfinex","ETHUSD",1768592429243,0.001,3272.5,3271.8,9.75976798]
["bitfinex","ETHUSD",1768592429455,0.001,3272.5,3271.8,11.58239575]
["bitfinex","ETHUSD",1768592429607,0.001,3272.5,3272.0,10.04381321]
["bitfinex","ETHUSD",1768592431704,0.001,3272.5,3272.1,10.04381321]
["bitfinex","ETHUSD",1768592434339,0.001,3272.5,3272.1,13.09995389]
["bitfinex","ETHUSD",1768592434910,0.001,3272.5,3272.2,10.04381321]
["bitfinex","ETHUSD",1768592435114,0.001,3272.5,3272.2,12.10751075]
["bitfinex","ETHUSD",1768592435618,0.001,3272.5,3272.2,15.16352878]
["bitfinex","ETHUSD",1768592435828,0.001,3272.5,3272.2,12.10751075]
["bitfinex","ETHUSD",1768592436024,0.001,3272.5,3272.2,10.04381321]
["bitfinex","ETHUSD",1768592437346,0.001,3272.5,3272.2,13.09985297]
["bitfinex","ETHUSD",1768592437542,0.001,3272.5,3272.2,10.04381321]
["bitfinex","ETHUSD",1768592438563,0.001,3272.5,3272.2,13.09978595]
["bitfinex","ETHUSD",1768592440047,0.001,3272.5,3272.2,10.04381321]
["bitfinex","ETHUSD",1768592440764,0.001,3272.5,3272.1,10.04381321]
["bitfinex","ETHUSD",1768592442958,0.001,3272.5,3272.1,13.09990964]
["bitfinex","ETHUSD",1768592443716,0.001,3272.5,3272.2,10.04381321]
["bitfinex","ETHUSD",1768592445272,0.001,3272.5,3272.2,13.09979718]
["bitfinex","ETHUSD",1768592447342,0.001,3272.5,3272.3,10.04381321]
["bitfinex","ETHUSD",1768592448764,0.001,3272.5,3272.1,14.71554333]
["bitfinex","ETHUSD",1768592450146,0.001,3272.5,3272.1,11.65942332]
["bitfinex","ETHUSD",1768592450484,10.61058733,3272.5,3272.1,14.71554809]
["bitfinex","ETHUSD",1768592451586,0.001,3272.5,3272.2,10.68763669]
["bitfinex","ETHUSD",1768592453375,3.05533576,3273.0,3272.3,10.68763669]
["bitfinex","ETHUSD",1768592453376,11.00410135,3273.0,3272.3,10.68763669]
["bitfinex","ETHUSD",1768592453551,11.00410135,3273.0,3272.5,10.68763669]
["bitfinex","ETHUSD",1768592454354,14.05943486,3273.0,3272.5,10.68763669]
["bitfinex","ETHUSD",1768592454576,10.50010135,3272.9,3272.5,10.68763669]
["bitfinex","ETHUSD",1768592455072,10.50010135,3272.9,3272.1,3.05609137]
["bitfinex","ETHUSD",1768592455262,10.50010135,3272.9,3272.0,3.05617562]
["bitfinex","ETHUSD",1768592455599,10.50010135,3272.9,3272.0,4.78659202]
["bitfinex","ETHUSD",1768592455769,10.50010135,3272.7,3272.0,4.78659202]
["bitfinex","ETHUSD",1768592456655,10.50010135,3272.7,3272.0,1.7304164]
["bitfinex","ETHUSD",1768592457196,10.50010135,3272.7,3272.0,4.78661865]
["bitfinex","ETHUSD",1768592457884,10.50010135,3272.6,3272.0,4.78661865]
["bitfinex","ETHUSD",1768592459066,10.50010135,3272.6,3272.0,15.47425534]
["bitfinex","ETHUSD",1768592459268,10.50010135,3272.6,3272.1,1.90345375]
["bitfinex","ETHUSD",1768592460397,10.50010135,3272.6,3271.7,13.74413094]
["bitfinex","ETHUSD",1768592460398,10.50010135,3272.5,3271.7,13.74413094]
["bitfinex","ETHUSD",1768592460571,10.50010135,3272.5,3271.9,3.05627123]
["bitfinex","ETHUSD",1768592460998,10.50010135,3272.5,3272.0,3.05622013]
["bitfinex","ETHUSD",1768592461395,10.50010135,3272.5,3271.9,3.05628601]
["bitfinex","ETHUSD",1768592461701,10.50010135,3272.5,3272.0,3.05622945]
["bitfinex","ETHUSD",1768592462403,10.50010135,3272.5,3272.0,3.05622384]
["bitfinex","ETHUSD",1768592463078,10.50010135,3272.5,3271.8,6.11282949]
["bitfinex","ETHUSD",1768592463297,10.50010135,3272.5,3271.8,7.84970284]
["bitfinex","ETHUSD",1768592463486,0.001,3272.2,3271.8,7.84970284]
["bitfinex","ETHUSD",1768592464399,10.50110135,3272.2,3271.8,4.7932813]
["bitfinex","ETHUSD",1768592464804,10.50110135,3272.2,3271.8,7.84970284]
["bitfinex","ETHUSD",1768592465400,0.504,3272.6,3271.9,11.54812901]
["bitfinex","ETHUSD",1768592465704,10.50010135,3272.5,3271.9,11.54812901]
["bitfinex","ETHUSD",1768592465886,0.504,3272.6,3271.9,11.54812901]
["bitfinex","ETHUSD",1768592466087,11.00410135,3272.6,3271.9,11.54812901]
["bitfinex","ETHUSD",1768592466291,11.00410135,3272.6,3272.0,0.0265285]
["bitfinex","ETHUSD",1768592466499,0.504,3272.7,3272.1,10.68763669]
["bitfinex","ETHUSD",1768592467076,11.00410135,3272.7,3272.1,10.68763669]
["bitfinex","ETHUSD",1768592467470,10.50010135,3272.7,3272.2,13.7436846]
["bitfinex","ETHUSD",1768592468506,3.05543812,3272.9,3272.3,10.68763669]
["bitfinex","ETHUSD",1768592468733,10.50010135,3272.8,3272.3,10.68763669]
["bitfinex","ETHUSD",1768592469476,10.50010135,3272.7,3272.3,10.68763669]
["bitfinex","ETHUSD",1768592470011,10.50010135,3272.7,3272.1,10.68763669]
["bitfinex","ETHUSD",1768592470780,10.50010135,3272.7,3272.1,13.74377001]
["bitfinex","ETHUSD",1768592470980,10.50010135,3272.7,3272.1,14.67213005]
["bitfinex","ETHUSD",1768592472923,10.50010135,3272.6,3272.1,11.61599673]
["bitfinex","ETHUSD",1768592475110,13.55578422,3272.6,3272.1,11.61799673]
["bitfinex","ETHUSD",1768592475413,0.001,3272.4,3272.1,0.93036004]
["bitfinex","ETHUSD",1768592475623,10.50110135,3272.4,3272.1,0.93036004]
["bitfinex","ETHUSD",1768592475920,10.50110135,3272.4,3271.8,0.002]
["bitfinex","ETHUSD",1768592476421,10.50110135,3272.4,3271.6,11.19363669]
["bitfinex","ETHUSD",1768592476422,10.50010135,3272.2,3271.6,0.002]
["bitfinex","ETHUSD",1768592476594,4.48182665,3272.3,3271.6,0.002]
["bitfinex","ETHUSD",1768592476595,10.50010135,3272.0,3271.6,0.002]
["bitfinex","ETHUSD",1768592477705,10.50010135,3271.8,3271.6,0.002]
["bitfinex","ETHUSD",1768592479395,13.55637154,3272.0,3271.6,0.002]
["bitfinex","ETHUSD",1768592479595,10.50010135,3271.9,3271.6,0.002]
["bitfinex","ETHUSD",1768592481035,3.05595452,3272.3,3271.6,12.06447963]
["bitfinex","ETHUSD",1768592481329,13.80058904,3272.3,3271.6,12.06447963]
["bitfinex","ETHUSD",1768592481822,16.85654356,3272.3,3271.6,12.06447963]
["bitfinex","ETHUSD",1768592482027,10.77512805,3272.2,3271.6,1.37684294]
["bitfinex","ETHUSD",1768592482332,10.77512805,3272.2,3271.6,0.002]
["bitfinex","ETHUSD",1768592482333,10.77512805,3272.1,3271.6,0.002]
["bitfinex","ETHUSD",1768592482627,10.90407373,3272.1,3271.6,0.002]
["bitfinex","ETHUSD",1768592482927,10.74463452,3271.9,3271.6,0.002]
["bitfinex","ETHUSD",1768592483826,13.80097987,3271.9,3271.6,0.002]
["bitfinex","ETHUSD",1768592484027,10.74463452,3271.8,3271.6,0.002]
["bitfinex","ETHUSD",1768592486036,3.5612563,3272.0,3271.6,0.002]
["bitfinex","ETHUSD",1768592486037,10.74463452,3271.7,3271.6,0.002]
["bitfinex","ETHUSD",1768592487617,10.74463452,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768592488018,10.74463452,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768592490031,13.36829527,3271.5,3271.4,0.002]
["bitfinex","ETHUSD",1768592490703,13.36829527,3271.5,3271.3,0.002]
["bitfinex","ETHUSD",1768592490704,13.36829527,3271.5,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592491006,3.05670181,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768592491206,13.36829527,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768592491732,10.31159346,3271.5,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592491933,10.31159346,3271.7,3271.2,3.05698214]
["bitfinex","ETHUSD",1768592492101,10.31159346,3271.7,3271.2,13.16954142]
["bitfinex","ETHUSD",1768592492535,10.31159346,3271.7,3271.2,3.05698214]
["bitfinex","ETHUSD",1768592492837,10.31159346,3271.7,3271.3,10.11255928]
["bitfinex","ETHUSD",1768592493137,13.36807209,3271.8,3271.3,10.11255928]
["bitfinex","ETHUSD",1768592493501,10.31159346,3271.7,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592494105,13.36820184,3271.6,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592494929,10.31159346,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768592495949,3.05660838,3271.6,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592496155,13.36815367,3271.7,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592496522,13.36815367,3271.7,3271.1,13.17163392]
["bitfinex","ETHUSD",1768592496722,13.36815367,3271.7,3271.2,10.11255928]
["bitfinex","ETHUSD",1768592498556,13.36815367,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768592498782,10.31159346,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768592499256,3.05656021,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768592501152,10.31159346,3271.8,3271.4,0.002]
["bitfinex","ETHUSD",1768592501329,0.505,3271.8,3271.4,10.11455928]
["bitfinex","ETHUSD",1768592501737,10.81659346,3271.8,3271.4,0.002]
["bitfinex","ETHUSD",1768592503574,13.87305528,3271.8,3271.4,10.11455928]
["bitfinex","ETHUSD",1768592506088,10.31159346,3271.7,3271.1,0.002]
["bitfinex","ETHUSD",1768592506253,10.31159346,3271.7,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592506594,6.61792364,3271.8,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592506595,10.34208699,3271.6,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592506795,10.31159346,3271.6,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592508430,3.05664387,3271.6,3271.1,10.11455928]
["bitfinex","ETHUSD",1768592508787,13.36814708,3271.7,3271.2,10.11255928]
["bitfinex","ETHUSD",1768592509132,3.56145693,3271.8,3271.2,10.11255928]
["bitfinex","ETHUSD",1768592509354,13.87305039,3271.8,3271.2,10.11255928]
["bitfinex","ETHUSD",1768592510467,0.001,3271.4,3271.2,10.11255928]
["bitfinex","ETHUSD",1768592510670,0.001,3271.4,3271.2,11.42992166]
["bitfinex","ETHUSD",1768592520326,0.15943921,3272.1,3271.3,10.51551264]
["bitfinex","ETHUSD",1768592520327,12.89417698,3272.1,3271.3,10.51551264]
["bitfinex","ETHUSD",1768592520502,9.67855251,3272.0,3271.3,10.51551264]
["bitfinex","ETHUSD",1768592522292,3.05632812,3271.9,3271.3,10.51551264]
["bitfinex","ETHUSD",1768592522489,12.73482521,3272.0,3271.4,10.51551264]
["bitfinex","ETHUSD",1768592522692,3.56112968,3272.2,3271.4,10.51551264]
["bitfinex","ETHUSD",1768592522693,3.0561745,3272.1,3271.4,12.0044882]
["bitfinex","ETHUSD",1768592523200,0.001,3271.7,3271.4,12.0044882]
["bitfinex","ETHUSD",1768592524323,0.505,3272.2,3271.7,10.51551264]
["bitfinex","ETHUSD",1768592524526,3.05595452,3272.3,3271.7,10.51551264]
["bitfinex","ETHUSD",1768592524716,3.55716535,3272.3,3271.7,10.51551264]
["bitfinex","ETHUSD",1768592525537,13.23571786,3272.3,3271.7,10.51551264]
["bitfinex","ETHUSD",1768592527494,16.29167238,3272.3,3271.7,10.51551264]
["bitfinex","ETHUSD",1768592527694,9.67855251,3272.2,3271.7,10.51551264]
["bitfinex","ETHUSD",1768592529336,9.67855251,3271.8,3271.1,0.002]
["bitfinex","ETHUSD",1768592529551,9.67855251,3271.6,3271.1,0.002]
["bitfinex","ETHUSD",1768592529707,9.67855251,3271.4,3271.1,0.002]
["bitfinex","ETHUSD",1768592529907,9.67855251,3271.4,3270.7,10.51551264]
["bitfinex","ETHUSD",1768592530097,9.67855251,3271.4,3270.6,0.0028024]
["bitfinex","ETHUSD",1768592530098,9.67855251,3270.9,3270.6,0.0028024]
["bitfinex","ETHUSD",1768592531929,0.505,3271.2,3270.6,10.54888692]
["bitfinex","ETHUSD",1768592532234,9.67855251,3271.3,3270.6,10.51831504]
["bitfinex","ETHUSD",1768592532235,10.18355251,3271.3,3270.6,10.51831504]
["bitfinex","ETHUSD",1768592532396,10.18355251,3271.3,3270.8,10.51551264]
["bitfinex","ETHUSD",1768592532600,13.24044552,3271.3,3270.8,10.51551264]
["bitfinex","ETHUSD",1768592533521,9.67855251,3271.2,3270.8,10.51551264]
["bitfinex","ETHUSD",1768592533720,9.67855251,3271.2,3270.6,0.0028024]
["bitfinex","ETHUSD",1768592533721,9.67855251,3271.1,3270.6,0.0028024]
["bitfinex","ETHUSD",1768592533915,9.67855251,3271.0,3270.6,0.0028024]
["bitfinex","ETHUSD",1768592534638,9.67855251,3271.0,3270.4,0.002]
["bitfinex","ETHUSD",1768592535516,9.67855251,3271.0,3270.8,0.002]
["bitfinex","ETHUSD",1768592535720,9.67855251,3271.0,3270.4,0.002]
["bitfinex","ETHUSD",1768592535908,12.73581503,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768592536435,9.67855251,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768592536938,8.53875328,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768592537139,8.53875328,3270.9,3270.4,10.51751264]
["bitfinex","ETHUSD",1768592537340,8.53875328,3270.9,3270.4,12.18102256]
["bitfinex","ETHUSD",1768592538139,8.53875328,3270.9,3270.4,15.23869161]
["bitfinex","ETHUSD",1768592538342,8.53875328,3270.9,3270.5,10.51551264]
["bitfinex","ETHUSD",1768592540541,0.0336,3271.0,3270.6,10.51551264]
["bitfinex","ETHUSD",1768592542147,12.65834824,3271.5,3270.6,9.63162951]
["bitfinex","ETHUSD",1768592542148,9.60163863,3271.5,3270.6,9.63162951]
["bitfinex","ETHUSD",1768592542346,9.60163863,3271.5,3271.0,9.65289315]
["bitfinex","ETHUSD",1768592542546,9.60163863,3271.9,3271.1,9.63162951]
["bitfinex","ETHUSD",1768592542718,6.11246942,3272.0,3271.1,9.63162951]
["bitfinex","ETHUSD",1768592542719,9.60163863,3271.7,3271.1,9.63162951]
["bitfinex","ETHUSD",1768592544444,3.05660838,3271.6,3271.1,9.63162951]
["bitfinex","ETHUSD",1768592544651,12.65824701,3271.6,3271.1,9.63162951]
["bitfinex","ETHUSD",1768592546736,9.60163863,3271.6,3271.1,9.63162951]
["bitfinex","ETHUSD",1768592546940,10.10663863,3271.8,3271.2,9.63162951]
["bitfinex","ETHUSD",1768592547453,0.001,3271.4,3271.2,9.63162951]
["bitfinex","ETHUSD",1768592549759,0.001,3271.4,3271.3,9.80650056]
["bitfinex","ETHUSD",1768592550052,13.6043988,3272.1,3271.3,9.80650056]
["bitfinex","ETHUSD",1768592550221,13.6043988,3272.1,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592550222,14.1093988,3272.1,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592550418,10.38875758,3272.0,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592551728,3.72064122,3272.1,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592552124,10.38875758,3272.0,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592553357,13.44501476,3272.0,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592553659,10.38875758,3272.0,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592553856,10.38875758,3272.0,3271.5,14.30871543]
["bitfinex","ETHUSD",1768592554228,13.44501635,3272.0,3271.5,11.25203115]
["bitfinex","ETHUSD",1768592556868,10.38875758,3271.9,3271.5,1.44553059]
["bitfinex","ETHUSD",1768592557066,10.41925111,3271.8,3271.1,1.47028932]
["bitfinex","ETHUSD",1768592557253,10.38875758,3271.8,3271.2,3.05697252]
["bitfinex","ETHUSD",1768592558767,10.38875758,3271.8,3271.2,12.86347308]
["bitfinex","ETHUSD",1768592559067,0.001,3271.7,3271.5,9.80650056]
["bitfinex","ETHUSD",1768592559281,0.66445001,3272.1,3271.6,9.80650056]
["bitfinex","ETHUSD",1768592559983,0.15945001,3272.1,3271.6,11.39850967]
["bitfinex","ETHUSD",1768592560338,0.0008024,3272.3,3271.6,11.39850967]
["bitfinex","ETHUSD",1768592561257,0.0008024,3272.3,3271.8,9.80650056]
["bitfinex","ETHUSD",1768592562453,0.0008024,3272.3,3272.0,9.80650056]
["bitfinex","ETHUSD",1768592564184,0.001,3272.4,3272.0,9.80650056]
["bitfinex","ETHUSD",1768592564354,0.001,3272.4,3272.2,9.80650056]
["bitfinex","ETHUSD",1768592565174,10.74260668,3272.8,3272.3,9.80650056]
["bitfinex","ETHUSD",1768592567574,10.74260668,3272.8,3272.5,9.80650056]
["bitfinex","ETHUSD",1768592567575,0.3538491,3272.8,3272.5,9.80650056]
["bitfinex","ETHUSD",1768592570486,0.3538491,3272.8,3272.1,6.12643264]
["bitfinex","ETHUSD",1768592570487,10.38875758,3272.7,3272.1,1.64231568]
["bitfinex","ETHUSD",1768592570666,3.40940283,3272.8,3271.2,6.11396428]
["bitfinex","ETHUSD",1768592570667,10.38875758,3272.2,3271.2,6.11396428]
["bitfinex","ETHUSD",1768592570852,10.38875758,3272.2,3271.2,15.92046484]
["bitfinex","ETHUSD",1768592571052,10.38875758,3272.2,3271.3,0.504]
["bitfinex","ETHUSD",1768592571581,4.48411696,3272.0,3271.3,10.42749288]
["bitfinex","ETHUSD",1768592571781,4.48411696,3272.0,3271.0,3.56111739]
["bitfinex","ETHUSD",1768592571782,9.4896586,3271.9,3271.0,3.56111739]
["bitfinex","ETHUSD",1768592571982,9.4896586,3271.9,3271.1,1.39886103]
["bitfinex","ETHUSD",1768592572963,9.4896586,3271.7,3271.1,1.39886103]
["bitfinex","ETHUSD",1768592573152,9.4896586,3271.7,3270.8,0.002]
["bitfinex","ETHUSD",1768592573153,9.4896586,3271.7,3270.8,10.93349288]
["bitfinex","ETHUSD",1768592573353,9.4896586,3271.7,3270.9,3.05725904]
["bitfinex","ETHUSD",1768592573985,9.4896586,3271.7,3271.1,3.05704702]
["bitfinex","ETHUSD",1768592574184,3.05636274,3271.9,3271.2,10.42749288]
["bitfinex","ETHUSD",1768592574384,12.54602134,3271.9,3271.3,1.65416155]
["bitfinex","ETHUSD",1768592574684,9.4896586,3271.8,3271.3,1.65416155]
["bitfinex","ETHUSD",1768592575075,9.4896586,3271.7,3271.3,1.65416155]
["bitfinex","ETHUSD",1768592576770,9.4896586,3271.7,3271.1,3.05703334]
["bitfinex","ETHUSD",1768592576988,9.4896586,3271.5,3271.0,10.42749288]
["bitfinex","ETHUSD",1768592577187,9.4896586,3271.5,3270.8,3.05931431]
["bitfinex","ETHUSD",1768592578360,9.4896586,3271.5,3270.8,0.002]
["bitfinex","ETHUSD",1768592579393,9.4896586,3271.3,3270.8,0.002]
["bitfinex","ETHUSD",1768592581457,3.56163456,3271.6,3270.8,0.002]
["bitfinex","ETHUSD",1768592581458,9.4896586,3271.2,3270.8,0.002]
["bitfinex","ETHUSD",1768592581657,9.4896586,3271.1,3270.6,0.0008028]
["bitfinex","ETHUSD",1768592583097,9.4896586,3271.1,3270.8,0.002]
["bitfinex","ETHUSD",1768592583889,9.4896586,3271.0,3270.8,0.002]
["bitfinex","ETHUSD",1768592587208,12.54626698,3271.6,3270.8,10.42949288]
["bitfinex","ETHUSD",1768592587367,3.05610773,3272.2,3271.0,10.42749288]
["bitfinex","ETHUSD",1768592587368,9.4896586,3272.2,3271.0,10.42749288]
["bitfinex","ETHUSD",1768592587696,9.4896586,3272.0,3271.0,10.42749288]
["bitfinex","ETHUSD",1768592587902,9.4896586,3272.0,3270.9,5.52804887]
["bitfinex","ETHUSD",1768592587903,9.4896586,3271.8,3271.2,10.42749288]
["bitfinex","ETHUSD",1768592588800,9.4896586,3271.8,3271.0,13.48462211]
["bitfinex","ETHUSD",1768592589500,0.03049353,3271.7,3270.9,4.10018408]
["bitfinex","ETHUSD",1768592589706,0.03049353,3271.7,3271.0,0.41021841]
["bitfinex","ETHUSD",1768592589707,9.4896586,3271.6,3271.0,0.41021841]
["bitfinex","ETHUSD",1768592589870,3.0566117,3271.6,3271.0,3.46735739]
["bitfinex","ETHUSD",1768592590071,9.4896586,3271.5,3271.0,3.46735739]
["bitfinex","ETHUSD",1768592592314,12.54640632,3271.5,3271.0,0.41021841]
["bitfinex","ETHUSD",1768592592514,9.4896586,3271.5,3271.0,0.41021841]
["bitfinex","ETHUSD",1768592592800,9.4896586,3271.5,3271.1,1.49378869]
["bitfinex","ETHUSD",1768592593174,12.54637174,3271.5,3271.1,1.49378869]
["bitfinex","ETHUSD",1768592593372,9.4896586,3271.4,3271.1,1.49378869]
["bitfinex","ETHUSD",1768592594279,9.4896586,3271.4,3271.0,0.41021841]
["bitfinex","ETHUSD",1768592594486,3.05672548,3271.5,3270.8,0.002]
["bitfinex","ETHUSD",1768592594487,9.4896586,3271.1,3270.8,0.002]
["bitfinex","ETHUSD",1768592594813,0.001,3271.2,3270.9,3.05719371]
["bitfinex","ETHUSD",1768592595484,0.001,3271.2,3270.8,13.48684887]
["bitfinex","ETHUSD",1768592598108,0.001,3271.2,3270.8,16.54420486]
["bitfinex","ETHUSD",1768592598410,0.001,3271.2,3270.8,13.48684887]
["bitfinex","ETHUSD",1768592599671,0.001,3271.2,3270.8,16.54420486]
["bitfinex","ETHUSD",1768592601279,0.001,3271.2,3270.9,3.88082542]
["bitfinex","ETHUSD",1768592604317,0.001,3271.2,3270.9,13.67758383]
["bitfinex","ETHUSD",1768592604483,0.001,3271.2,3271.0,9.79675841]
["bitfinex","ETHUSD",1768592605503,9.55465188,3271.5,3271.1,12.85383401]
["bitfinex","ETHUSD",1768592605689,0.505,3271.6,3271.2,9.79675841]
["bitfinex","ETHUSD",1768592606420,10.05965188,3271.7,3271.2,11.29964611]
["bitfinex","ETHUSD",1768592607515,10.05965188,3271.7,3271.3,3.05688869]
["bitfinex","ETHUSD",1768592607722,10.05965188,3271.7,3271.2,11.29964611]
["bitfinex","ETHUSD",1768592607939,10.05965188,3271.7,3271.2,14.35658795]
["bitfinex","ETHUSD",1768592609630,0.505,3271.8,3271.3,9.49183571]
["bitfinex","ETHUSD",1768592609800,10.29667321,3271.8,3271.3,9.49183571]
["bitfinex","ETHUSD",1768592611836,10.29667321,3271.8,3271.3,12.54863832]
["bitfinex","ETHUSD",1768592613334,9.79167321,3271.7,3271.1,12.54886195]
["bitfinex","ETHUSD",1768592613724,9.79167321,3271.7,3270.9,10.31547735]
["bitfinex","ETHUSD",1768592613930,9.79167321,3271.7,3271.0,1.03174774]
["bitfinex","ETHUSD",1768592614125,9.79167321,3271.5,3271.0,4.08889503]
["bitfinex","ETHUSD",1768592615402,9.79167321,3271.5,3271.0,13.58073074]
["bitfinex","ETHUSD",1768592618838,0.001,3271.2,3271.0,13.58073074]
["bitfinex","ETHUSD",1768592622145,0.001,3271.2,3271.1,9.49183571]
["bitfinex","ETHUSD",1768592622323,9.79167321,3271.7,3271.1,9.49183571]
["bitfinex","ETHUSD",1768592622526,9.79167321,3271.7,3271.1,11.15562569]
["bitfinex","ETHUSD",1768592622934,9.79167321,3271.7,3271.2,3.05698214]
["bitfinex","ETHUSD",1768592623838,9.79167321,3271.7,3271.2,12.54881785]
["bitfinex","ETHUSD",1768592624954,12.84819222,3271.7,3271.2,9.49183571]
["bitfinex","ETHUSD",1768592625255,12.84819222,3271.7,3271.1,4.72083079]
["bitfinex","ETHUSD",1768592625256,9.79167321,3271.6,3271.1,4.72083079]
["bitfinex","ETHUSD",1768592625413,9.79167321,3271.6,3271.1,14.2126665]
["bitfinex","ETHUSD",1768592625748,9.79167321,3271.6,3271.2,3.05696571]
["bitfinex","ETHUSD",1768592626816,9.79167321,3271.6,3271.2,12.54880142]
["bitfinex","ETHUSD",1768592627146,9.79167321,3271.8,3271.3,9.49183571]
["bitfinex","ETHUSD",1768592627921,9.79167321,3271.7,3271.2,4.88711455]
["bitfinex","ETHUSD",1768592628219,9.79167321,3271.7,3271.2,14.37895026]
["bitfinex","ETHUSD",1768592628619,9.79167321,3271.7,3271.2,17.4359324]
["bitfinex","ETHUSD",1768592628849,9.79167321,3271.7,3271.3,9.49183571]
["bitfinex","ETHUSD",1768592629037,9.79167321,3271.7,3271.4,4.8003617]
["bitfinex","ETHUSD",1768592629439,9.79167321,3271.7,3271.4,1.74359324]
["bitfinex","ETHUSD",1768592629750,9.79167321,3271.9,3271.4,4.80038528]
["bitfinex","ETHUSD",1768592632749,9.79167321,3271.9,3271.4,1.74359324]
["bitfinex","ETHUSD",1768592632750,9.65842658,3271.8,3271.4,1.74359324]
["bitfinex","ETHUSD",1768592632954,9.65842658,3271.8,3271.2,12.54875794]
["bitfinex","ETHUSD",1768592632955,9.65842658,3271.8,3271.2,9.49183571]
["bitfinex","ETHUSD",1768592633152,9.65842658,3271.8,3271.1,3.05704087]
["bitfinex","ETHUSD",1768592633660,6.1127537,3271.9,3270.8,3.0592992]
["bitfinex","ETHUSD",1768592633661,9.65842658,3271.3,3270.8,3.0592992]
["bitfinex","ETHUSD",1768592636727,9.65842658,3271.3,3270.8,15.41149404]
["bitfinex","ETHUSD",1768592639058,9.65842658,3271.3,3270.8,12.35413805]
["bitfinex","ETHUSD",1768592640059,9.65842658,3271.3,3270.8,3.0592992]
["bitfinex","ETHUSD",1768592640255,9.65842658,3271.2,3270.8,0.002]
["bitfinex","ETHUSD",1768592640648,9.65842658,3271.2,3270.8,3.05933274]
["bitfinex","ETHUSD",1768592640848,9.65842658,3271.2,3270.8,4.60056844]
["bitfinex","ETHUSD",1768592641048,9.65842658,3271.2,3270.8,13.89540729]
["bitfinex","ETHUSD",1768592641660,9.65842658,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592642269,9.65842658,3271.2,3270.6,0.0008028]
["bitfinex","ETHUSD",1768592642459,9.65842658,3271.2,3270.6,3.05825633]
["bitfinex","ETHUSD",1768592642771,9.65842658,3271.2,3270.6,0.0008028]
["bitfinex","ETHUSD",1768592642931,9.65842658,3271.1,3270.6,0.0008028]
["bitfinex","ETHUSD",1768592643132,9.65842658,3271.0,3270.6,0.0008028]
["bitfinex","ETHUSD",1768592643348,9.65842658,3271.0,3270.4,0.002]
["bitfinex","ETHUSD",1768592643954,9.65842658,3270.8,3270.4,0.002]
["bitfinex","ETHUSD",1768592646065,9.65842658,3271.0,3270.5,9.29483885]
["bitfinex","ETHUSD",1768592647374,10.45823561,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768592647548,9.65842658,3270.7,3270.3,0.002]
["bitfinex","ETHUSD",1768592647873,9.65842658,3270.7,3270.0,0.002]
["bitfinex","ETHUSD",1768592647874,9.65842658,3270.7,3270.0,9.80183885]
["bitfinex","ETHUSD",1768592648340,3.05754295,3270.6,3270.0,9.80183885]
["bitfinex","ETHUSD",1768592648539,9.65842658,3270.5,3270.0,0.507]
["bitfinex","ETHUSD",1768592648741,9.65842658,3270.5,3270.0,3.56509282]
["bitfinex","ETHUSD",1768592648993,9.65842658,3270.5,3270.0,15.91803564]
["bitfinex","ETHUSD",1768592649174,9.65842658,3270.5,3270.1,9.29483885]
["bitfinex","ETHUSD",1768592649373,9.65842658,3270.7,3270.1,9.29483885]
["bitfinex","ETHUSD",1768592650155,10.93000701,3270.7,3270.0,3.56509282]
["bitfinex","ETHUSD",1768592650685,9.65842658,3270.5,3270.0,3.56509282]
["bitfinex","ETHUSD",1768592652288,9.65842658,3270.5,3270.0,6.62319679]
["bitfinex","ETHUSD",1768592653075,9.65842658,3270.5,3270.0,12.85993167]
["bitfinex","ETHUSD",1768592653390,9.65842658,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768592653541,10.90669813,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592653743,9.65842658,3270.4,3270.3,0.002]
["bitfinex","ETHUSD",1768592655580,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592655948,0.001,3270.5,3270.3,9.29683885]
["bitfinex","ETHUSD",1768592656977,9.65842658,3270.9,3270.4,9.29483885]
["bitfinex","ETHUSD",1768592657364,13.22054285,3271.1,3270.5,9.29483885]
["bitfinex","ETHUSD",1768592657667,11.28617984,3271.0,3270.5,9.29483885]
["bitfinex","ETHUSD",1768592658258,11.28617984,3271.0,3270.4,12.35250674]
["bitfinex","ETHUSD",1768592658466,11.28617984,3271.0,3270.4,12.35255822]
["bitfinex","ETHUSD",1768592658712,11.28617984,3271.0,3270.3,0.002]
["bitfinex","ETHUSD",1768592659679,9.65842658,3270.8,3270.3,0.002]
["bitfinex","ETHUSD",1768592660311,9.65842658,3270.6,3270.3,0.002]
["bitfinex","ETHUSD",1768592663003,9.70616031,3270.8,3270.3,0.002]
["bitfinex","ETHUSD",1768592663170,9.70616031,3270.8,3270.3,9.71683979]
["bitfinex","ETHUSD",1768592665523,0.001,3270.5,3270.3,12.77460679]
["bitfinex","ETHUSD",1768592667024,0.001,3270.5,3270.3,3.059767]
["bitfinex","ETHUSD",1768592667794,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592673943,9.41970475,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592676664,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592679834,9.41970475,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592681234,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592682032,9.41970475,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592685849,9.41970475,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768592688555,9.41970475,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592690458,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592691337,0.001,3270.5,3270.3,9.50988471]
["bitfinex","ETHUSD",1768592691542,0.001,3270.5,3270.3,10.76666998]
["bitfinex","ETHUSD",1768592693259,0.001,3270.5,3270.3,9.50988471]
["bitfinex","ETHUSD",1768592694574,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592695168,9.51929418,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768592696453,9.51929418,3270.5,3270.0,3.06010082]
["bitfinex","ETHUSD",1768592696654,9.51929418,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768592700031,0.001,3270.5,3270.0,11.07279292]
["bitfinex","ETHUSD",1768592700231,0.001,3270.5,3270.3,0.002]
["bitfinex","ETHUSD",1768592700963,0.001,3270.5,3270.3,9.50988471]
["bitfinex","ETHUSD",1768592701541,0.001,3270.5,3270.3,12.56766408]
["bitfinex","ETHUSD",1768592701755,0.001,3270.5,3270.4,9.50788471]
["bitfinex","ETHUSD",1768592706437,0.001,3270.5,3270.3,9.50988471]
["bitfinex","ETHUSD",1768592706646,0.001,3270.5,3270.3,12.56767497]
["bitfinex","ETHUSD",1768592706841,0.001,3270.5,3270.3,9.50988471]
["bitfinex","ETHUSD",1768592707348,0.001,3270.5,3270.4,9.50788471]
["bitfinex","ETHUSD",1768592707550,0.001,3270.5,3270.4,12.56561465]
["bitfinex","ETHUSD",1768592707945,9.51829418,3271.0,3270.4,3.05772994]
["bitfinex","ETHUSD",1768592708165,9.51829418,3270.9,3270.3,9.50988471]
["bitfinex","ETHUSD",1768592708781,9.51829418,3270.9,3270.3,12.56768644]
["bitfinex","ETHUSD",1768592709401,9.51829418,3270.9,3270.3,0.002]
["bitfinex","ETHUSD",1768592709580,9.51829418,3270.9,3270.0,0.002]
["bitfinex","ETHUSD",1768592709783,9.51829418,3270.7,3270.0,3.06001753]
["bitfinex","ETHUSD",1768592711391,9.51829418,3270.7,3270.0,6.1181215]
["bitfinex","ETHUSD",1768592711596,9.51829418,3270.5,3270.0,15.62600621]
["bitfinex","ETHUSD",1768592711970,9.51829418,3270.5,3270.1,9.50788471]
["bitfinex","ETHUSD",1768592714302,9.51829418,3270.5,3270.2,3.05791694]
["bitfinex","ETHUSD",1768592714498,0.001,3270.6,3270.2,3.05791694]
["bitfinex","ETHUSD",1768592715392,0.001,3270.6,3270.2,9.50788471]
["bitfinex","ETHUSD",1768592715921,9.51929418,3270.6,3270.1,3.05796316]
["bitfinex","ETHUSD",1768592716904,9.51929418,3270.6,3270.1,9.50788471]
["bitfinex","ETHUSD",1768592717105,9.51929418,3270.6,3270.1,11.12127422]
["bitfinex","ETHUSD",1768592719114,9.51929418,3270.6,3270.1,14.17926044]
["bitfinex","ETHUSD",1768592719712,9.51929418,3270.6,3270.1,11.12127422]
["bitfinex","ETHUSD",1768592719889,9.51929418,3270.6,3270.0,3.06004156]
["bitfinex","ETHUSD",1768592720089,9.51929418,3270.6,3270.0,9.50988471]
["bitfinex","ETHUSD",1768592720297,9.51929418,3270.6,3270.1,3.05800154]
["bitfinex","ETHUSD",1768592720485,9.51929418,3270.6,3270.1,12.56588625]
["bitfinex","ETHUSD",1768592723220,9.51929418,3270.6,3270.4,0.002]
["bitfinex","ETHUSD",1768592724020,0.001,3270.6,3270.4,0.002]
["bitfinex","ETHUSD",1768592725305,0.001,3270.6,3270.4,10.13418084]
["bitfinex","ETHUSD",1768592725494,0.001,3270.6,3270.4,11.45338016]
["bitfinex","ETHUSD",1768592727120,0.001,3270.6,3270.4,1.32119932]
["bitfinex","ETHUSD",1768592727433,0.001,3270.6,3270.4,4.37892892]
["bitfinex","ETHUSD",1768592728004,0.001,3270.6,3270.4,1.32119932]
["bitfinex","ETHUSD",1768592728834,0.001,3270.6,3270.4,4.37891461]
["bitfinex","ETHUSD",1768592729531,0.001,3270.6,3270.5,10.20612986]
["bitfinex","ETHUSD",1768592729731,10.60906836,3271.2,3270.5,10.20612986]
["bitfinex","ETHUSD",1768592729931,10.10406836,3271.1,3270.5,10.20612986]
["bitfinex","ETHUSD",1768592732152,10.10406836,3271.1,3270.6,12.36564984]
["bitfinex","ETHUSD",1768592732454,10.10406836,3271.1,3270.7,9.30810689]
["bitfinex","ETHUSD",1768592734663,10.10406836,3271.1,3270.6,0.32286536]
["bitfinex","ETHUSD",1768592734956,10.10406836,3271.0,3270.6,0.32286536]
["bitfinex","ETHUSD",1768592735155,0.001,3270.8,3270.6,0.32286536]
["bitfinex","ETHUSD",1768592735469,10.10506836,3270.8,3270.6,0.32286536]
["bitfinex","ETHUSD",1768592735957,10.10506836,3270.8,3270.5,0.89802297]
["bitfinex","ETHUSD",1768592736525,10.10506836,3270.8,3270.5,3.95560015]
["bitfinex","ETHUSD",1768592736969,0.001,3270.8,3270.5,3.95560015]
["bitfinex","ETHUSD",1768592741302,0.001,3270.8,3270.5,16.32134348]
["bitfinex","ETHUSD",1768592741660,0.001,3270.8,3270.5,13.26370704]
["bitfinex","ETHUSD",1768592742304,0.001,3270.8,3270.6,0.58820652]
["bitfinex","ETHUSD",1768592743806,0.001,3270.8,3270.6,3.64569587]
["bitfinex","ETHUSD",1768592744703,0.505,3271.2,3270.7,9.30810689]
["bitfinex","ETHUSD",1768592744908,10.60906836,3271.2,3270.7,9.30810689]
["bitfinex","ETHUSD",1768592745062,10.60906836,3271.2,3270.7,1.69094473]
["bitfinex","ETHUSD",1768592745264,0.505,3271.2,3270.7,9.30810689]
["bitfinex","ETHUSD",1768592745472,10.60906836,3271.2,3270.7,9.30810689]
["bitfinex","ETHUSD",1768592745793,10.60906836,3271.2,3270.6,12.95380276]
["bitfinex","ETHUSD",1768592745995,10.60906836,3271.2,3270.6,16.01134571]
["bitfinex","ETHUSD",1768592746997,10.60906836,3271.2,3270.6,12.95380276]
["bitfinex","ETHUSD",1768592747169,10.60906836,3271.2,3270.7,1.60114114]
["bitfinex","ETHUSD",1768592747361,10.10406836,3271.2,3270.7,1.60114114]
["bitfinex","ETHUSD",1768592747991,10.10406836,3271.2,3270.8,3.05735599]
["bitfinex","ETHUSD",1768592748898,0.505,3271.3,3270.8,12.36546288]
["bitfinex","ETHUSD",1768592749494,10.60906836,3271.3,3270.7,4.65854142]
["bitfinex","ETHUSD",1768592749794,10.10406836,3271.3,3270.8,3.05731974]
["bitfinex","ETHUSD",1768592750601,10.10406836,3271.3,3270.8,12.36542663]
["bitfinex","ETHUSD",1768592750798,0.001,3271.6,3270.9,9.30810689]
["bitfinex","ETHUSD",1768592751163,10.10506836,3271.6,3270.9,9.30810689]
["bitfinex","ETHUSD",1768592751466,10.10506836,3271.6,3271.1,9.53118664]
["bitfinex","ETHUSD",1768592752906,10.10506836,3271.6,3271.0,12.5883557]
["bitfinex","ETHUSD",1768592753410,10.10506836,3271.6,3270.8,14.34971603]
["bitfinex","ETHUSD",1768592753411,9.19996905,3271.4,3270.8,14.34971603]
["bitfinex","ETHUSD",1768592753613,9.19996905,3271.4,3270.9,1.79121644]
["bitfinex","ETHUSD",1768592754903,9.19996905,3271.4,3271.0,3.05716906]
["bitfinex","ETHUSD",1768592755379,9.19996905,3271.4,3270.9,4.84844171]
["bitfinex","ETHUSD",1768592756176,9.19996905,3271.4,3270.4,3.05969957]
["bitfinex","ETHUSD",1768592756177,9.19996905,3271.2,3270.4,0.002]
["bitfinex","ETHUSD",1768592756511,9.19996905,3270.9,3270.4,9.53318664]
["bitfinex","ETHUSD",1768592756702,9.19996905,3270.9,3270.7,3.05737873]
["bitfinex","ETHUSD",1768592757312,9.19996905,3270.9,3270.5,6.11520095]
["bitfinex","ETHUSD",1768592757614,9.19996905,3271.3,3270.6,9.53118664]
["bitfinex","ETHUSD",1768592757816,0.001,3271.1,3270.6,9.53118664]
["bitfinex","ETHUSD",1768592759725,0.001,3271.1,3270.7,12.58863611]
["bitfinex","ETHUSD",1768592760024,0.001,3271.1,3270.8,9.53118664]
["bitfinex","ETHUSD",1768592761415,9.20096905,3271.1,3270.6,9.53118664]
["bitfinex","ETHUSD",1768592761613,12.25808931,3271.1,3270.4,12.59088382]
["bitfinex","ETHUSD",1768592761833,9.19996905,3271.0,3270.4,12.92189704]
["bitfinex","ETHUSD",1768592762336,9.19996905,3271.0,3270.5,9.53118664]
["bitfinex","ETHUSD",1768592764532,9.19996905,3271.0,3270.5,12.58882002]
["bitfinex","ETHUSD",1768592767942,9.19996905,3271.0,3270.5,15.64645646]
["bitfinex","ETHUSD",1768592768243,9.19996905,3271.0,3270.5,12.58882002]
["bitfinex","ETHUSD",1768592768441,9.19996905,3271.0,3270.5,14.23727426]
["bitfinex","ETHUSD",1768592768842,0.001,3271.1,3270.6,9.53118664]
["bitfinex","ETHUSD",1768592769740,0.001,3271.1,3270.8,9.53318664]
["bitfinex","ETHUSD",1768592771244,0.001,3271.1,3270.8,12.59053235]
["bitfinex","ETHUSD",1768592771743,0.001,3271.1,3270.9,9.53118664]
["bitfinex","ETHUSD",1768592772042,9.19996905,3271.5,3271.0,1.56478883]
["bitfinex","ETHUSD",1768592772240,9.19996905,3271.5,3270.8,12.59053235]
["bitfinex","ETHUSD",1768592772241,9.19996905,3271.5,3270.8,3.05934571]
["bitfinex","ETHUSD",1768592773541,9.19996905,3271.3,3270.8,0.002]
["bitfinex","ETHUSD",1768592774736,9.19996905,3271.3,3270.8,9.53318664]
["bitfinex","ETHUSD",1768592775615,9.19996905,3271.3,3270.8,12.59047517]
["bitfinex","ETHUSD",1768592780468,9.19996905,3271.3,3270.8,15.64783116]
["bitfinex","ETHUSD",1768592780687,9.19996905,3271.3,3270.8,12.59047517]
["bitfinex","ETHUSD",1768592780985,9.19996905,3271.3,3270.8,9.53318664]
["bitfinex","ETHUSD",1768592781177,9.19996905,3271.2,3270.8,0.002]
["bitfinex","ETHUSD",1768592781869,0.001,3271.0,3270.8,0.002]
["bitfinex","ETHUSD",1768592782061,0.001,3271.0,3270.8,4.36892601]
["bitfinex","ETHUSD",1768592784196,9.32360846,3271.3,3270.8,16.92427443]
["bitfinex","ETHUSD",1768592784903,0.505,3271.4,3270.9,9.49799243]
["bitfinex","ETHUSD",1768592785490,9.82860846,3271.4,3270.9,9.49799243]
["bitfinex","ETHUSD",1768592787604,9.82860846,3271.4,3270.9,12.55518082]
["bitfinex","ETHUSD",1768592788602,0.505,3271.4,3271.0,9.49799243]
["bitfinex","ETHUSD",1768592791190,10.61689071,3271.4,3271.0,9.49799243]
["bitfinex","ETHUSD",1768592793496,10.61689071,3271.4,3271.0,12.55514285]
["bitfinex","ETHUSD",1768592793697,10.61689071,3271.4,3271.1,0.002]
["bitfinex","ETHUSD",1768592797677,13.67369077,3271.4,3271.1,0.002]
["bitfinex","ETHUSD",1768592797880,13.67369077,3271.4,3270.4,10.03291416]
["bitfinex","ETHUSD",1768592797881,10.11189071,3271.0,3270.4,10.03291416]
["bitfinex","ETHUSD",1768592798072,10.11189071,3270.7,3270.4,0.002]
["bitfinex","ETHUSD",1768592798277,10.11189071,3270.7,3270.1,3.05795387]
["bitfinex","ETHUSD",1768592799103,10.11189071,3270.7,3270.3,3.05782043]
["bitfinex","ETHUSD",1768592799674,10.11189071,3270.7,3270.0,6.11820794]
["bitfinex","ETHUSD",1768592799874,10.11189071,3270.7,3270.0,7.78390039]
["bitfinex","ETHUSD",1768592801704,10.11189071,3270.7,3270.1,10.03091416]
["bitfinex","ETHUSD",1768592801903,10.11189071,3270.7,3270.2,13.0888311]
["bitfinex","ETHUSD",1768592802595,10.11189071,3270.7,3270.2,3.05791694]
["bitfinex","ETHUSD",1768592803275,10.11189071,3270.7,3270.2,13.0888311]
["bitfinex","ETHUSD",1768592804304,10.11189071,3270.7,3270.1,3.05801006]
["bitfinex","ETHUSD",1768592805411,10.11189071,3270.7,3270.5,0.002]
["bitfinex","ETHUSD",1768592805609,11.01256349,3270.7,3270.5,0.002]
["bitfinex","ETHUSD",1768592806107,10.61689071,3270.9,3270.5,0.002]
["bitfinex","ETHUSD",1768592806329,10.11189071,3270.8,3270.5,0.002]
["bitfinex","ETHUSD",1768592812320,9.35484554,3271.0,3270.5,0.002]
["bitfinex","ETHUSD",1768592812610,0.506,3271.1,3270.5,9.88979558]
["bitfinex","ETHUSD",1768592812783,0.506,3271.1,3270.7,9.88779558]
["bitfinex","ETHUSD",1768592813200,9.86084554,3271.1,3270.7,9.88779558]
["bitfinex","ETHUSD",1768592813490,9.86084554,3271.1,3270.6,12.94533853]
["bitfinex","ETHUSD",1768592814731,9.35584554,3271.1,3270.6,12.94533853]
["bitfinex","ETHUSD",1768592817240,9.35484554,3271.0,3270.6,9.88779558]
["bitfinex","ETHUSD",1768592818359,0.001,3270.8,3270.6,9.88779558]
["bitfinex","ETHUSD",1768592818712,0.001,3270.8,3270.6,12.94533746]
["bitfinex","ETHUSD",1768592819614,0.001,3270.8,3270.7,9.88779558]
["bitfinex","ETHUSD",1768592819815,0.001,3271.1,3270.7,9.88779558]
["bitfinex","ETHUSD",1768592821268,0.001,3271.1,3270.9,9.88779558]
["bitfinex","ETHUSD",1768592822624,9.35484554,3271.5,3270.9,9.88779558]
["bitfinex","ETHUSD",1768592823466,9.35484554,3271.5,3271.0,16.0021337]
["bitfinex","ETHUSD",1768592823767,9.35484554,3271.5,3271.1,9.88779558]
["bitfinex","ETHUSD",1768592826357,9.35484554,3271.5,3271.0,11.48800895]
["bitfinex","ETHUSD",1768592826561,12.41154781,3271.5,3271.0,11.48800895]
["bitfinex","ETHUSD",1768592826720,9.35484554,3271.4,3271.0,11.48800895]
["bitfinex","ETHUSD",1768592828267,9.35484554,3271.4,3271.0,14.54517205]
["bitfinex","ETHUSD",1768592829273,12.91745816,3271.6,3271.0,11.48800895]
["bitfinex","ETHUSD",1768592829564,9.35484554,3271.5,3271.0,11.48800895]
["bitfinex","ETHUSD",1768592829719,0.001,3271.2,3271.0,14.54514196]
["bitfinex","ETHUSD",1768592829916,0.001,3271.2,3271.1,11.64803064]
["bitfinex","ETHUSD",1768592830351,0.001,3271.2,3271.1,1.76023506]
["bitfinex","ETHUSD",1768592830546,0.001,3271.2,3270.9,9.88779558]
["bitfinex","ETHUSD",1768592830730,0.001,3271.2,3271.0,3.05716639]
["bitfinex","ETHUSD",1768592831055,0.001,3271.2,3271.1,9.88779558]
["bitfinex","ETHUSD",1768592833026,0.001,3271.2,3271.1,12.94487118]
["bitfinex","ETHUSD",1768592833576,0.001,3271.2,3271.1,9.88779558]
["bitfinex","ETHUSD",1768592833882,0.001,3271.2,3271.1,14.54508887]
["bitfinex","ETHUSD",1768592834053,0.001,3271.2,3271.1,11.48801327]
["bitfinex","ETHUSD",1768592834784,0.001,3271.2,3271.1,1.60021769]
["bitfinex","ETHUSD",1768592836080,0.001,3271.2,3271.1,11.48801327]
["bitfinex","ETHUSD",1768592836680,0.001,3271.2,3271.1,14.54508887]
["bitfinex","ETHUSD",1768592837395,0.001,3271.6,3271.2,9.88779558]
["bitfinex","ETHUSD",1768592838381,12.41245707,3271.6,3271.2,9.88779558]
["bitfinex","ETHUSD",1768592838754,12.41245707,3271.6,3271.0,12.94492597]
["bitfinex","ETHUSD",1768592839501,9.35584554,3271.6,3271.1,3.05706789]
["bitfinex","ETHUSD",1768592839901,12.41247223,3271.6,3271.0,12.94493866]
["bitfinex","ETHUSD",1768592840184,9.35584554,3271.6,3271.0,12.94493866]
["bitfinex","ETHUSD",1768592841356,0.001,3271.2,3271.0,12.94493866]
["bitfinex","ETHUSD",1768592841656,0.001,3271.2,3271.1,4.65729537]
["bitfinex","ETHUSD",1768592841853,0.001,3271.2,3271.1,1.60021977]
["bitfinex","ETHUSD",1768592844479,0.001,3271.2,3271.1,4.65729537]
["bitfinex","ETHUSD",1768592844786,0.001,3271.2,3271.1,1.60021977]
["bitfinex","ETHUSD",1768592847286,0.001,3271.2,3270.8,12.48705836]
["bitfinex","ETHUSD",1768592847480,0.001,3271.2,3270.9,3.05722708]
["bitfinex","ETHUSD",1768592847883,0.001,3271.2,3270.8,12.48708005]
["bitfinex","ETHUSD",1768592853164,0.001,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592869813,9.98660911,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592870119,9.98660911,3271.2,3270.8,3.05928949]
["bitfinex","ETHUSD",1768592870615,9.98660911,3271.2,3270.8,0.002]
["bitfinex","ETHUSD",1768592870984,9.98660911,3271.2,3270.8,3.0593479]
["bitfinex","ETHUSD",1768592871185,9.98660911,3271.2,3270.9,3.05723211]
["bitfinex","ETHUSD",1768592872421,9.98660911,3271.2,3270.8,3.05935599]
["bitfinex","ETHUSD",1768592873333,0.001,3271.2,3270.9,9.32208957]
["bitfinex","ETHUSD",1768592877028,0.001,3271.2,3270.9,12.37929793]
["bitfinex","ETHUSD",1768592877818,0.001,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592884635,9.44759607,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592887129,0.001,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592895025,0.001,3271.2,3271.1,9.32408957]
["bitfinex","ETHUSD",1768592896141,0.001,3271.2,3271.1,12.38116517]
["bitfinex","ETHUSD",1768592896344,0.001,3271.2,3271.1,9.32408957]
["bitfinex","ETHUSD",1768592902231,0.001,3271.2,3271.1,0.002]
["bitfinex","ETHUSD",1768592906652,9.9110348,3271.6,3271.1,0.002]
["bitfinex","ETHUSD",1768592908760,9.9110348,3271.6,3271.1,3.0590756]
["bitfinex","ETHUSD",1768592912838,9.9912971,3271.5,3271.1,0.002]
["bitfinex","ETHUSD",1768592913033,0.001,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592915168,0.001,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592915642,9.9922971,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592917658,0.001,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592918765,0.001,3271.3,3271.1,3.0590756]
["bitfinex","ETHUSD",1768592919472,0.001,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592921469,9.9922971,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592923265,0.001,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592925369,0.001,3271.3,3271.1,9.4423133]
["bitfinex","ETHUSD",1768592927479,0.001,3271.3,3271.1,0.002]
["bitfinex","ETHUSD",1768592935544,0.001,3271.3,3271.1,9.93447458]
["bitfinex","ETHUSD",1768592935746,9.40729249,3271.6,3271.1,9.93447458]
["bitfinex","ETHUSD",1768592936156,9.91229249,3272.1,3271.1,11.53955585]
["bitfinex","ETHUSD",1768592936482,9.91229249,3272.1,3271.5,9.93247458]
["bitfinex","ETHUSD",1768592937053,9.91229249,3272.1,3271.4,0.002]
["bitfinex","ETHUSD",1768592937054,9.40729249,3272.1,3271.6,12.98908296]
["bitfinex","ETHUSD",1768592937376,9.91309529,3272.3,3271.7,9.93247458]
["bitfinex","ETHUSD",1768592939759,9.40809529,3272.3,3271.8,3.05642154]
["bitfinex","ETHUSD",1768592940059,9.40809529,3272.3,3271.8,9.93247458]
["bitfinex","ETHUSD",1768592940260,0.0008028,3272.3,3271.8,9.93247458]
["bitfinex","ETHUSD",1768592941802,9.40809529,3272.3,3271.8,9.93247458]
["bitfinex","ETHUSD",1768592941956,9.40729249,3272.1,3271.4,0.507]
["bitfinex","ETHUSD",1768592942492,9.40729249,3272.1,3271.4,10.43947458]
["bitfinex","ETHUSD",1768592942895,9.40729249,3272.1,3271.6,9.93247458]
["bitfinex","ETHUSD",1768592943198,0.0008028,3272.3,3271.9,9.93247458]
["bitfinex","ETHUSD",1768592943405,9.40729249,3272.2,3271.4,0.002]
["bitfinex","ETHUSD",1768592943606,9.40729249,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768592943764,9.40729249,3272.0,3271.5,3.05665376]
["bitfinex","ETHUSD",1768592943958,9.40729249,3272.0,3271.4,12.99126437]
["bitfinex","ETHUSD",1768592944270,9.40729249,3272.0,3271.4,4.80576429]
["bitfinex","ETHUSD",1768592944970,9.40729249,3271.9,3271.4,4.80576429]
["bitfinex","ETHUSD",1768592945170,9.40729249,3271.9,3271.4,1.7489745]
["bitfinex","ETHUSD",1768592945503,9.40729249,3271.9,3271.4,4.80573432]
["bitfinex","ETHUSD",1768592945663,9.40729249,3271.9,3271.4,1.7489745]
["bitfinex","ETHUSD",1768592946080,9.40729249,3271.8,3271.4,1.7489745]
["bitfinex","ETHUSD",1768592947031,9.40729249,3271.8,3271.4,0.002]
["bitfinex","ETHUSD",1768592948320,9.40729249,3271.7,3271.4,0.002]
["bitfinex","ETHUSD",1768592948475,0.001,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768592948678,9.40829249,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768592952105,0.001,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768592952627,0.001,3271.6,3271.4,3.05879525]
["bitfinex","ETHUSD",1768592953525,3.05610862,3272.2,3271.4,12.99126983]
["bitfinex","ETHUSD",1768592953726,0.1602408,3272.3,3271.4,0.002]
["bitfinex","ETHUSD",1768592953727,9.91229249,3272.1,3271.4,0.002]
["bitfinex","ETHUSD",1768592954031,9.40729249,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768592955297,3.05630097,3272.0,3271.4,0.002]
["bitfinex","ETHUSD",1768592955498,9.40729249,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768592956930,9.40729249,3271.9,3271.4,9.93447458]
["bitfinex","ETHUSD",1768592957105,9.40729249,3271.9,3271.5,1.60482234]
["bitfinex","ETHUSD",1768592957308,9.40729249,3271.9,3271.5,11.53729692]
["bitfinex","ETHUSD",1768592958899,9.40729249,3271.9,3271.5,4.66152398]
["bitfinex","ETHUSD",1768592959097,9.40729249,3271.9,3271.5,3.05670164]
["bitfinex","ETHUSD",1768592960933,9.40729249,3271.9,3271.4,0.002]
["bitfinex","ETHUSD",1768592961237,0.001,3271.6,3271.4,0.002]
["bitfinex","ETHUSD",1768592962836,0.001,3271.6,3271.4,9.64027843]
["bitfinex","ETHUSD",1768592963037,9.719625,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1768592963636,9.719625,3272.1,3271.5,12.69498024]
["bitfinex","ETHUSD",1768592963838,9.719625,3272.1,3271.5,9.63827843]
["bitfinex","ETHUSD",1768592964030,9.719625,3272.1,3271.4,3.05874731]
["bitfinex","ETHUSD",1768592965155,3.05616778,3272.1,3271.4,3.05874731]
["bitfinex","ETHUSD",1768592965359,9.719625,3272.0,3271.4,12.69702574]
["bitfinex","ETHUSD",1768592965999,9.719625,3272.0,3271.4,15.75382099]
["bitfinex","ETHUSD",1768592966238,9.719625,3272.0,3271.5,9.63827843]
["bitfinex","ETHUSD",1768592966533,9.719625,3272.1,3271.5,9.63827843]
["bitfinex","ETHUSD",1768592966734,9.719625,3272.1,3271.4,3.05874731]
["bitfinex","ETHUSD",1768592967041,9.719625,3272.1,3271.4,12.69702574]
["bitfinex","ETHUSD",1768592967442,9.719625,3272.0,3271.4,12.69702574]
["bitfinex","ETHUSD",1768592967605,9.719625,3272.0,3271.4,3.05874731]
["bitfinex","ETHUSD",1768592968105,9.719625,3272.0,3271.4,12.69702574]
["bitfinex","ETHUSD",1768592970635,9.44306395,3271.9,3271.4,12.69702574]
["bitfinex","ETHUSD",1768592972443,9.44306395,3271.9,3271.4,14.3640702]
["bitfinex","ETHUSD",1768592972632,0.001,3271.7,3271.4,14.3640702]
["bitfinex","ETHUSD",1768592975036,0.001,3271.7,3271.5,9.88803841]
["bitfinex","ETHUSD",1768592976347,0.0008028,3272.3,3271.7,9.88803841]
["bitfinex","ETHUSD",1768592977314,0.0008028,3272.3,3271.8,3.05642154]
["bitfinex","ETHUSD",1768592977513,0.0008028,3272.3,3271.9,9.88803841]
["bitfinex","ETHUSD",1768592979257,0.0008028,3272.3,3271.8,3.05642154]
["bitfinex","ETHUSD",1768592979258,9.44386675,3272.3,3271.8,3.05642154]
["bitfinex","ETHUSD",1768592979418,9.44386675,3272.3,3271.6,3.05660828]
["bitfinex","ETHUSD",1768592979757,9.44306395,3272.2,3271.6,3.05660828]
["bitfinex","ETHUSD",1768592979956,9.44306395,3272.2,3271.6,16.00125507]
["bitfinex","ETHUSD",1768592980515,9.44306395,3272.2,3271.6,3.05660828]
["bitfinex","ETHUSD",1768592981670,9.44306395,3272.2,3271.5,3.05670181]
["bitfinex","ETHUSD",1768592981956,9.44306395,3272.2,3271.6,1.74239646]
["bitfinex","ETHUSD",1768592982513,9.44306395,3272.1,3271.6,1.74239646]
["bitfinex","ETHUSD",1768592982720,9.44306395,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1768592984334,0.001,3271.8,3271.5,12.94474022]
["bitfinex","ETHUSD",1768592989654,0.001,3271.8,3271.6,9.88803841]
["bitfinex","ETHUSD",1768592990167,12.49985874,3272.3,3271.6,9.88803841]
["bitfinex","ETHUSD",1768592991366,9.44306395,3272.2,3271.7,3.05651496]
["bitfinex","ETHUSD",1768592991578,0.0008028,3272.3,3271.8,9.88115269]
["bitfinex","ETHUSD",1768592991579,10.03485199,3272.3,3271.8,9.88115269]
["bitfinex","ETHUSD",1768592994568,0.0008028,3272.3,3271.9,9.88115269]
["bitfinex","ETHUSD",1768592996148,0.001,3272.5,3271.9,9.88115269]
["bitfinex","ETHUSD",1768592996847,0.001,3272.5,3272.1,9.88115269]
["bitfinex","ETHUSD",1768592998654,13.08935013,3273.0,3272.4,9.88115269]
["bitfinex","ETHUSD",1768592998858,0.505,3273.1,3272.6,9.88115269]
["bitfinex","ETHUSD",1768592999082,0.24424496,3273.0,3272.6,9.88115269]
["bitfinex","ETHUSD",1768592999394,10.03404919,3273.0,3272.6,9.88115269]
["bitfinex","ETHUSD",1768592999951,10.03404919,3273.0,3272.3,9.88115269]
["bitfinex","ETHUSD",1768593000751,3.56022581,3273.1,3272.4,9.88115269]
["bitfinex","ETHUSD",1768593000948,10.03404919,3273.2,3272.4,11.22526242]
["bitfinex","ETHUSD",1768593001332,10.53904919,3273.4,3272.4,11.22526242]
["bitfinex","ETHUSD",1768593001452,13.08912372,3273.3,3272.4,11.22526242]
["bitfinex","ETHUSD",1768593001894,10.03404919,3273.2,3272.4,11.22526242]
["bitfinex","ETHUSD",1768593002186,3.05507453,3273.3,3272.4,11.22526242]
["bitfinex","ETHUSD",1768593002386,3.05507453,3273.3,3272.6,9.88115269]
["bitfinex","ETHUSD",1768593002690,10.03404919,3273.5,3272.6,10.38515269]
["bitfinex","ETHUSD",1768593002896,10.03404919,3273.4,3272.8,9.88115269]
["bitfinex","ETHUSD",1768593003385,13.08899411,3273.4,3272.8,9.88115269]
["bitfinex","ETHUSD",1768593003953,10.03404919,3273.3,3272.8,9.88115269]
["bitfinex","ETHUSD",1768593004589,10.03404919,3273.5,3272.8,10.40884369]
["bitfinex","ETHUSD",1768593004955,10.03404919,3273.4,3272.9,9.88115269]
["bitfinex","ETHUSD",1768593006703,1.34167995,3273.6,3272.9,9.88115269]
["bitfinex","ETHUSD",1768593006704,11.37572914,3273.6,3273.0,9.88115269]
["bitfinex","ETHUSD",1768593007776,0.83667995,3273.6,3273.0,9.88115269]
["bitfinex","ETHUSD",1768593008611,0.83667995,3273.6,3272.9,7.0268481]
["bitfinex","ETHUSD",1768593008612,0.83667995,3273.6,3273.2,9.88115269]
["bitfinex","ETHUSD",1768593010268,10.87072914,3273.6,3273.2,9.88115269]
["bitfinex","ETHUSD",1768593010894,10.87072914,3273.6,3273.2,12.93624954]
["bitfinex","ETHUSD",1768593011084,0.83667995,3273.6,3273.3,9.88115269]
["bitfinex","ETHUSD",1768593012008,0.83667995,3273.6,3273.2,3.83854073]
["bitfinex","ETHUSD",1768593012009,0.83667995,3273.6,3273.2,3.838538]
["bitfinex","ETHUSD",1768593012303,10.87072914,3273.6,3273.2,0.78344388]
["bitfinex","ETHUSD",1768593012507,10.87072914,3273.6,3273.2,3.83855677]
["bitfinex","ETHUSD",1768593012910,0.83667995,3273.6,3273.2,13.71970946]
["bitfinex","ETHUSD",1768593013272,0.83667995,3273.6,3273.3,10.39854082]
["bitfinex","ETHUSD",1768593015284,0.83667995,3273.6,3273.3,9.88115269]
["bitfinex","ETHUSD",1768593017139,0.83667995,3273.6,3273.3,12.93616943]
["bitfinex","ETHUSD",1768593017318,0.83667995,3273.6,3273.3,9.88115269]
["bitfinex","ETHUSD",1768593018317,0.83667995,3273.6,3273.2,3.8384765]
["bitfinex","ETHUSD",1768593018528,0.83667995,3273.6,3273.2,13.71962919]
["bitfinex","ETHUSD",1768593018816,0.83667995,3273.6,3273.2,10.66459657]
["bitfinex","ETHUSD",1768593019148,10.87072914,3273.6,3273.2,9.88115269]
["bitfinex","ETHUSD",1768593019639,10.03404919,3273.5,3273.0,0.504]
["bitfinex","ETHUSD",1768593020199,0.002,3273.3,3273.0,3.55922309]
["bitfinex","ETHUSD",1768593020939,0.002,3273.3,3273.0,0.504]
["bitfinex","ETHUSD",1768593021087,0.002,3273.3,3273.0,3.55926608]
["bitfinex","ETHUSD",1768593021832,0.002,3273.3,3273.0,13.29828315]
["bitfinex","ETHUSD",1768593022012,0.002,3273.3,3273.1,9.73901707]
["bitfinex","ETHUSD",1768593022215,10.3047604,3273.6,3273.1,9.73901707]
["bitfinex","ETHUSD",1768593022599,0.83667995,3273.6,3273.1,9.73901707]
["bitfinex","ETHUSD",1768593023008,10.3047604,3273.6,3273.1,9.73901707]
["bitfinex","ETHUSD",1768593024502,10.3047604,3273.6,3273.2,3.05511426]
["bitfinex","ETHUSD",1768593024707,0.83667995,3273.6,3273.2,12.79413133]
["bitfinex","ETHUSD",1768593024911,0.75916089,3273.6,3273.3,9.73901707]
["bitfinex","ETHUSD",1768593025228,1e-08,3273.6,3273.3,9.73901707]
["bitfinex","ETHUSD",1768593025433,1e-08,3273.6,3273.2,7.92354253]
["bitfinex","ETHUSD",1768593025434,9.46808045,3274.3,3273.6,9.73901707]
["bitfinex","ETHUSD",1768593026721,9.46808045,3274.3,3273.7,3.05464764]
["bitfinex","ETHUSD",1768593026924,9.46808045,3274.3,3273.8,9.73901707]
["bitfinex","ETHUSD",1768593027333,12.52217276,3274.3,3273.8,9.73901707]
["bitfinex","ETHUSD",1768593027844,9.46808045,3274.3,3273.8,9.73901707]
["bitfinex","ETHUSD",1768593029543,12.5221825,3274.3,3273.8,9.73901707]
["bitfinex","ETHUSD",1768593030046,9.46808045,3274.3,3273.8,12.79356082]
["bitfinex","ETHUSD",1768593030448,12.52218269,3274.3,3273.8,9.73901707]
["bitfinex","ETHUSD",1768593030826,9.46808045,3274.3,3273.8,9.73901707]
["bitfinex","ETHUSD",1768593031027,9.46808045,3274.3,3273.8,12.79356445]
["bitfinex","ETHUSD",1768593031227,9.93436746,3274.2,3273.7,0.37696455]
["bitfinex","ETHUSD",1768593031543,9.93436746,3274.2,3273.3,3.9708725]
["bitfinex","ETHUSD",1768593031544,9.93436746,3274.1,3273.2,11.66378304]
["bitfinex","ETHUSD",1768593031744,9.93436746,3274.1,3273.3,0.001]
["bitfinex","ETHUSD",1768593032116,9.93436746,3273.9,3273.3,0.001]
["bitfinex","ETHUSD",1768593032332,9.93436746,3273.5,3273.1,3.88]
["bitfinex","ETHUSD",1768593032535,9.93436746,3273.5,3272.9,12.90583326]
["bitfinex","ETHUSD",1768593032759,9.93436746,3273.5,3273.1,3.05517053]
["bitfinex","ETHUSD",1768593033157,9.93436746,3273.5,3273.0,4.34584147]
["bitfinex","ETHUSD",1768593033355,9.93436746,3273.5,3273.0,1.29058333]
["bitfinex","ETHUSD",1768593034242,9.93436746,3273.5,3273.0,4.34585167]
["bitfinex","ETHUSD",1768593034757,9.93436746,3273.4,3273.0,1.29058333]
["bitfinex","ETHUSD",1768593035076,9.93436746,3273.4,3272.8,3.05546605]
["bitfinex","ETHUSD",1768593035568,9.93436746,3273.3,3272.7,13.41002719]
["bitfinex","ETHUSD",1768593037135,9.93436746,3273.3,3272.7,16.4656082]
["bitfinex","ETHUSD",1768593038945,9.93436746,3273.2,3272.5,9.85046903]
["bitfinex","ETHUSD",1768593039791,9.93436746,3273.2,3272.5,12.90619841]
["bitfinex","ETHUSD",1768593039978,9.93436746,3273.2,3272.5,9.85046903]
["bitfinex","ETHUSD",1768593040388,9.93436746,3273.2,3272.6,3.05566254]
["bitfinex","ETHUSD",1768593040700,9.93436746,3273.2,3272.6,3.05562291]
["bitfinex","ETHUSD",1768593041066,9.93436746,3273.2,3272.3,10.35446903]
["bitfinex","ETHUSD",1768593041067,9.93436746,3273.1,3272.3,10.35446903]
["bitfinex","ETHUSD",1768593041268,9.93436746,3273.1,3272.5,3.05571297]
["bitfinex","ETHUSD",1768593043095,9.93436746,3273.1,3272.5,6.11148073]
["bitfinex","ETHUSD",1768593043519,3.05486775,3273.5,3272.6,9.85046903]
["bitfinex","ETHUSD",1768593043700,0.504,3273.4,3272.6,9.85046903]
["bitfinex","ETHUSD",1768593043906,0.504,3273.4,3272.5,6.11148073]
["bitfinex","ETHUSD",1768593043907,10.43836746,3273.4,3272.8,9.85046903]
["bitfinex","ETHUSD",1768593044711,10.43836746,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1768593045081,9.93436746,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593047937,9.88436746,3273.3,3272.9,9.85146903]
["bitfinex","ETHUSD",1768593048435,9.88436746,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593051507,9.82890694,3273.5,3272.9,9.57050401]
["bitfinex","ETHUSD",1768593051805,10.33290694,3273.5,3272.9,11.13866593]
["bitfinex","ETHUSD",1768593053334,10.33290694,3273.5,3272.9,0.001]
["bitfinex","ETHUSD",1768593054445,10.33290694,3273.5,3272.9,9.57050401]
["bitfinex","ETHUSD",1768593054656,9.82890694,3273.4,3272.9,9.57050401]
["bitfinex","ETHUSD",1768593056482,9.82890694,3273.4,3272.9,12.62583415]
["bitfinex","ETHUSD",1768593056695,9.82890694,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1768593059374,15.93881404,3273.4,3272.6,3.05562734]
["bitfinex","ETHUSD",1768593059575,15.93881404,3273.4,3272.5,3.05574497]
["bitfinex","ETHUSD",1768593059576,9.82890694,3272.9,3272.5,3.05574497]
["bitfinex","ETHUSD",1768593059779,9.82890694,3272.9,3272.5,9.56950401]
["bitfinex","ETHUSD",1768593060133,9.82890694,3272.9,3272.2,6.93598779]
["bitfinex","ETHUSD",1768593060134,4.47842893,3272.7,3272.2,6.93598779]
["bitfinex","ETHUSD",1768593060374,4.47842893,3272.7,3272.1,9.57030681]
["bitfinex","ETHUSD",1768593060375,9.82890694,3272.6,3272.1,9.57030681]
["bitfinex","ETHUSD",1768593060572,9.82890694,3272.6,3272.1,0.0008028]
["bitfinex","ETHUSD",1768593060880,9.82890694,3272.5,3271.9,3.05627975]
["bitfinex","ETHUSD",1768593061041,9.82890694,3272.5,3271.7,3.05643802]
["bitfinex","ETHUSD",1768593061042,9.82890694,3272.5,3271.6,0.504]
["bitfinex","ETHUSD",1768593061233,9.82890694,3272.5,3271.1,12.62854316]
["bitfinex","ETHUSD",1768593061234,14.30733587,3271.7,3271.1,12.62854316]
["bitfinex","ETHUSD",1768593061442,10.33290694,3271.7,3271.1,9.57150401]
["bitfinex","ETHUSD",1768593061637,10.33290694,3271.7,3271.2,12.62640351]
["bitfinex","ETHUSD",1768593061842,10.33290694,3271.7,3271.2,14.19515342]
["bitfinex","ETHUSD",1768593062260,0.454,3271.7,3271.3,9.56950401]
["bitfinex","ETHUSD",1768593062966,10.28290694,3271.7,3271.3,9.56950401]
["bitfinex","ETHUSD",1768593063167,9.82890694,3271.6,3271.1,9.57150401]
["bitfinex","ETHUSD",1768593063469,9.82890694,3271.6,3271.1,12.62852766]
["bitfinex","ETHUSD",1768593063873,9.82890694,3271.6,3271.1,9.57150401]
["bitfinex","ETHUSD",1768593064572,9.82890694,3271.6,3271.1,12.62855472]
["bitfinex","ETHUSD",1768593064874,9.82890694,3271.6,3271.1,9.57150401]
["bitfinex","ETHUSD",1768593065169,9.82890694,3271.4,3271.0,0.002]
["bitfinex","ETHUSD",1768593065467,9.82890694,3271.4,3271.0,9.57150401]
["bitfinex","ETHUSD",1768593065635,0.454,3271.7,3271.0,9.57150401]
["bitfinex","ETHUSD",1768593065843,9.82890694,3271.6,3271.0,9.57150401]
["bitfinex","ETHUSD",1768593067270,9.82890694,3271.6,3271.0,12.628646]
["bitfinex","ETHUSD",1768593067453,9.82890694,3271.6,3271.0,3.05914199]
["bitfinex","ETHUSD",1768593069077,9.82890694,3271.5,3271.0,3.05914199]
["bitfinex","ETHUSD",1768593069370,9.82890694,3271.5,3271.3,0.002]
["bitfinex","ETHUSD",1768593074499,0.1594643,3271.0,3269.9,0.0028024]
["bitfinex","ETHUSD",1768593074676,9.80764341,3270.6,3269.9,0.0028024]
["bitfinex","ETHUSD",1768593074879,9.82890694,3270.2,3269.7,3.06031425]
["bitfinex","ETHUSD",1768593075099,0.505,3270.1,3269.7,4.32349608]
["bitfinex","ETHUSD",1768593075399,0.505,3270.1,3269.7,0.002]
["bitfinex","ETHUSD",1768593075400,10.33390694,3270.1,3269.7,0.002]
["bitfinex","ETHUSD",1768593075597,10.33390694,3270.1,3269.7,3.06038297]
["bitfinex","ETHUSD",1768593076105,10.33390694,3270.1,3269.7,0.002]
["bitfinex","ETHUSD",1768593076272,10.33390694,3270.1,3269.7,9.57150401]
["bitfinex","ETHUSD",1768593076598,0.1594643,3271.0,3269.9,9.56950401]
["bitfinex","ETHUSD",1768593076599,0.505,3270.4,3269.9,9.56950401]
["bitfinex","ETHUSD",1768593076799,0.505,3270.5,3270.1,9.56950401]
["bitfinex","ETHUSD",1768593077441,0.505,3270.6,3270.1,9.56950401]
["bitfinex","ETHUSD",1768593077648,10.33390694,3270.6,3270.1,9.56950401]
["bitfinex","ETHUSD",1768593078016,10.33390694,3270.6,3270.2,3.05791694]
["bitfinex","ETHUSD",1768593078212,0.505,3270.6,3270.3,9.56950401]
["bitfinex","ETHUSD",1768593078437,0.505,3270.8,3270.3,11.2807406]
["bitfinex","ETHUSD",1768593078745,10.33390694,3270.9,3270.3,11.2807406]
["bitfinex","ETHUSD",1768593079521,0.1594643,3271.0,3270.5,9.56950401]
["bitfinex","ETHUSD",1768593079921,9.82890694,3271.1,3270.5,9.56950401]
["bitfinex","ETHUSD",1768593080443,9.82890694,3271.1,3270.6,3.05754295]
["bitfinex","ETHUSD",1768593082145,9.82890694,3271.1,3270.5,9.56950401]
["bitfinex","ETHUSD",1768593082351,9.23658442,3270.9,3270.4,3.05972994]
["bitfinex","ETHUSD",1768593082937,9.23658442,3270.7,3270.4,3.05972994]
["bitfinex","ETHUSD",1768593083446,9.23658442,3270.7,3270.4,0.002]
["bitfinex","ETHUSD",1768593083653,9.23658442,3270.7,3270.0,0.507]
["bitfinex","ETHUSD",1768593083949,9.23658442,3270.7,3270.0,1.85177335]
["bitfinex","ETHUSD",1768593084649,9.23658442,3270.7,3270.1,3.05798673]
["bitfinex","ETHUSD",1768593084809,9.23658442,3270.7,3270.1,6.11599718]
["bitfinex","ETHUSD",1768593085230,9.23658442,3270.7,3270.1,3.05798673]
["bitfinex","ETHUSD",1768593086145,9.23658442,3270.7,3270.1,6.11599718]
["bitfinex","ETHUSD",1768593086533,9.23658442,3270.7,3270.1,3.05798673]
["bitfinex","ETHUSD",1768593087667,9.23658442,3270.7,3270.1,6.11599718]
["bitfinex","ETHUSD",1768593087850,9.23658442,3270.5,3270.1,3.05798673]
["bitfinex","ETHUSD",1768593088871,9.23658442,3270.5,3270.1,6.11599718]
["bitfinex","ETHUSD",1768593090970,9.53810721,3270.7,3270.1,17.02597593]
["bitfinex","ETHUSD",1768593091776,9.53810721,3270.7,3270.1,13.96796548]
["bitfinex","ETHUSD",1768593091953,0.505,3270.8,3270.1,13.96796548]
["bitfinex","ETHUSD",1768593091954,9.56860074,3270.6,3270.1,13.96796548]
["bitfinex","ETHUSD",1768593092149,9.53810721,3270.6,3270.0,0.002]
["bitfinex","ETHUSD",1768593092497,9.53810721,3270.6,3269.7,0.002]
["bitfinex","ETHUSD",1768593092498,9.53810721,3270.4,3269.7,0.002]
["bitfinex","ETHUSD",1768593092672,9.17258343,3270.7,3269.7,0.002]
["bitfinex","ETHUSD",1768593092673,9.53810721,3270.2,3269.7,0.002]
["bitfinex","ETHUSD",1768593093187,9.53810721,3270.2,3269.6,0.002]
["bitfinex","ETHUSD",1768593093188,9.53810721,3270.0,3268.6,0.00080564]
["bitfinex","ETHUSD",1768593093405,9.53810721,3269.8,3269.1,3.06087924]
["bitfinex","ETHUSD",1768593093565,9.53810721,3269.8,3269.1,0.002]
["bitfinex","ETHUSD",1768593093962,3.05838456,3269.7,3269.1,0.002]
["bitfinex","ETHUSD",1768593094263,9.53810721,3269.6,3269.1,0.002]
["bitfinex","ETHUSD",1768593103091,9.53810721,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593103569,10.04310721,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593105811,10.04310721,3269.5,3269.4,0.002]
["bitfinex","ETHUSD",1768593111136,13.10167885,3269.5,3269.4,0.002]
["bitfinex","ETHUSD",1768593111640,0.505,3269.5,3269.4,0.002]
["bitfinex","ETHUSD",1768593112138,10.25843226,3269.5,3269.4,0.002]
["bitfinex","ETHUSD",1768593113153,9.75343226,3269.5,3269.4,0.002]
["bitfinex","ETHUSD",1768593120370,10.75774298,3270.1,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593120532,12.8114819,3270.1,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593120738,0.505,3270.0,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593121164,10.25843226,3270.0,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593121630,3.05804964,3270.1,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593121832,10.25843226,3270.0,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593122033,10.25843226,3270.0,3269.4,0.002]
["bitfinex","ETHUSD",1768593122034,11.89586742,3270.0,3269.4,0.002]
["bitfinex","ETHUSD",1768593122249,9.75343226,3269.8,3269.4,0.002]
["bitfinex","ETHUSD",1768593122463,9.75343226,3269.8,3269.4,9.38764282]
["bitfinex","ETHUSD",1768593123751,9.75343226,3269.8,3269.4,0.002]
["bitfinex","ETHUSD",1768593123957,9.75343226,3269.6,3269.4,0.002]
["bitfinex","ETHUSD",1768593124197,9.78392579,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593124368,9.75343226,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593124685,0.03049353,3269.4,3269.1,0.002]
["bitfinex","ETHUSD",1768593125884,0.03049353,3269.4,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593127148,9.75343226,3269.4,3269.1,0.002]
["bitfinex","ETHUSD",1768593127765,11.39099399,3269.4,3269.1,0.002]
["bitfinex","ETHUSD",1768593129490,9.75343226,3269.3,3269.1,0.002]
["bitfinex","ETHUSD",1768593130363,10.25843226,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593130802,13.31693625,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593131603,9.75343226,3269.5,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593132903,12.81203599,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593133103,3.05860373,3269.5,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593133679,12.81203599,3269.5,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593134105,9.75343226,3269.5,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593134310,10.25843226,3269.5,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593134494,0.505,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593134999,3.56348688,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593135307,10.25843226,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593135495,10.25843226,3269.6,3269.1,12.44656902]
["bitfinex","ETHUSD",1768593136591,10.25843226,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593136902,13.31692627,3269.6,3269.1,9.38764282]
["bitfinex","ETHUSD",1768593138231,9.75343226,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593139033,9.75343226,3269.3,3269.1,0.002]
["bitfinex","ETHUSD",1768593139238,0.03049353,3269.2,3269.1,0.002]
["bitfinex","ETHUSD",1768593139535,9.75343226,3269.3,3269.1,0.002]
["bitfinex","ETHUSD",1768593140725,12.81202466,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593140944,13.74830489,3269.5,3269.1,0.002]
["bitfinex","ETHUSD",1768593141142,13.74830489,3269.5,3269.4,0.002]
["bitfinex","ETHUSD",1768593141435,13.74830489,3269.5,3269.1,0.00099702]
["bitfinex","ETHUSD",1768593142944,0.03049353,3269.4,3269.1,0.00099702]
["bitfinex","ETHUSD",1768593143239,9.37012083,3269.4,3269.1,0.00099702]
["bitfinex","ETHUSD",1768593143438,3.05875875,3269.3,3269.1,0.00099702]
["bitfinex","ETHUSD",1768593143639,13.78529494,3269.4,3269.1,0.00099702]
["bitfinex","ETHUSD",1768593145264,9.37012083,3269.3,3268.8,0.002]
["bitfinex","ETHUSD",1768593145429,9.3396273,3269.1,3268.8,0.002]
["bitfinex","ETHUSD",1768593145763,0.03049353,3269.0,3268.8,0.002]
["bitfinex","ETHUSD",1768593146177,9.37012083,3269.0,3268.8,0.002]
["bitfinex","ETHUSD",1768593146327,9.3396273,3269.0,3268.8,0.002]
["bitfinex","ETHUSD",1768593146961,12.90347961,3269.2,3268.8,0.002]
["bitfinex","ETHUSD",1768593147265,14.0902839,3269.2,3268.8,0.002]
["bitfinex","ETHUSD",1768593147435,17.14913621,3269.2,3268.8,0.002]
["bitfinex","ETHUSD",1768593147635,9.3396273,3269.1,3268.8,0.002]
["bitfinex","ETHUSD",1768593149772,12.398639,3269.1,3268.8,0.002]
["bitfinex","ETHUSD",1768593150673,3.0590117,3269.1,3268.8,0.002]
["bitfinex","ETHUSD",1768593151538,6.1180234,3269.1,3268.8,0.002]
["bitfinex","ETHUSD",1768593152475,9.84927916,3269.0,3268.6,0.00080564]
["bitfinex","ETHUSD",1768593153972,9.84927916,3269.0,3268.8,0.002]
["bitfinex","ETHUSD",1768593154158,9.84927916,3269.0,3268.6,0.00080564]
["bitfinex","ETHUSD",1768593154359,9.84927916,3268.8,3268.4,10.05844347]
["bitfinex","ETHUSD",1768593156363,12.90831862,3269.0,3268.4,10.05844347]
["bitfinex","ETHUSD",1768593156572,12.90831862,3269.0,3268.4,13.11803243]
["bitfinex","ETHUSD",1768593156895,4.70622339,3269.1,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593157057,14.55550255,3269.1,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593159197,17.61449568,3269.1,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593160103,9.84927916,3269.0,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593160503,9.84927916,3269.0,3268.4,10.05844347]
["bitfinex","ETHUSD",1768593160697,10.77585254,3269.0,3268.2,10.05844347]
["bitfinex","ETHUSD",1768593161677,9.84927916,3268.8,3268.2,10.05844347]
["bitfinex","ETHUSD",1768593161880,0.505,3268.7,3268.3,10.05844347]
["bitfinex","ETHUSD",1768593163919,0.505,3268.9,3268.4,10.05844347]
["bitfinex","ETHUSD",1768593164215,0.505,3269.0,3268.4,10.05844347]
["bitfinex","ETHUSD",1768593165775,3.56409172,3269.0,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593166014,3.56398763,3269.1,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593166310,0.001,3268.7,3268.5,10.05844347]
["bitfinex","ETHUSD",1768593166522,0.001,3269.2,3268.7,10.05844347]
["bitfinex","ETHUSD",1768593166676,3.05838456,3269.7,3269.0,10.05844347]
["bitfinex","ETHUSD",1768593167104,12.90760298,3269.8,3269.0,10.05844347]
["bitfinex","ETHUSD",1768593167283,12.90760298,3269.8,3269.0,11.51326865]
["bitfinex","ETHUSD",1768593167710,0.00080605,3270.7,3269.0,1.45482518]
["bitfinex","ETHUSD",1768593167911,0.08871214,3270.4,3270.0,10.05844347]
["bitfinex","ETHUSD",1768593168139,0.08871214,3270.2,3269.8,3.05826875]
["bitfinex","ETHUSD",1768593168338,0.08871214,3270.1,3269.8,13.11671222]
["bitfinex","ETHUSD",1768593168502,0.08871214,3270.1,3269.8,9.28988611]
["bitfinex","ETHUSD",1768593168702,9.9379913,3270.1,3269.5,3.05855466]
["bitfinex","ETHUSD",1768593169003,9.9379913,3270.1,3269.5,13.11699813]
["bitfinex","ETHUSD",1768593169325,0.08871214,3270.1,3269.6,10.05844347]
["bitfinex","ETHUSD",1768593169500,0.08871214,3270.1,3269.7,10.05844347]
["bitfinex","ETHUSD",1768593170737,0.505,3270.0,3269.7,10.05844347]
["bitfinex","ETHUSD",1768593171104,0.505,3270.0,3269.7,13.11681424]
["bitfinex","ETHUSD",1768593171335,0.505,3270.0,3269.7,10.05844347]
["bitfinex","ETHUSD",1768593172032,0.505,3270.0,3269.5,3.05853658]
["bitfinex","ETHUSD",1768593172033,9.95108406,3270.0,3269.4,3.05859944]
["bitfinex","ETHUSD",1768593172336,9.95108406,3270.0,3269.4,12.68112783]
["bitfinex","ETHUSD",1768593172906,9.95108406,3270.0,3269.0,1.95982518]
["bitfinex","ETHUSD",1768593172907,9.95108406,3270.0,3269.5,12.68107717]
["bitfinex","ETHUSD",1768593173339,9.95108406,3270.0,3269.5,9.62252839]
["bitfinex","ETHUSD",1768593173541,9.95108406,3270.0,3269.6,3.05843821]
["bitfinex","ETHUSD",1768593173838,9.95108406,3270.0,3269.7,3.05833963]
["bitfinex","ETHUSD",1768593174039,9.95108406,3270.0,3269.6,3.0584781]
["bitfinex","ETHUSD",1768593175931,0.08871214,3270.4,3269.9,9.62252839]
["bitfinex","ETHUSD",1768593176133,0.505,3270.3,3269.9,9.62252839]
["bitfinex","ETHUSD",1768593176312,9.5347962,3270.4,3269.9,9.62252839]
["bitfinex","ETHUSD",1768593176516,0.505,3270.2,3269.8,3.05829102]
["bitfinex","ETHUSD",1768593176714,0.505,3270.2,3269.8,12.68081941]
["bitfinex","ETHUSD",1768593176964,0.505,3270.2,3269.9,9.62252839]
["bitfinex","ETHUSD",1768593177637,0.08871214,3270.4,3270.1,10.12752839]
["bitfinex","ETHUSD",1768593177839,9.44608406,3270.5,3270.1,10.12752839]
["bitfinex","ETHUSD",1768593178020,0.505,3270.4,3270.2,3.05791694]
["bitfinex","ETHUSD",1768593178526,0.40455366,3270.4,3270.2,3.05791694]
["bitfinex","ETHUSD",1768593178749,0.37282878,3270.4,3270.2,3.05791694]
["bitfinex","ETHUSD",1768593179159,9.44608406,3270.6,3270.2,3.05791694]
["bitfinex","ETHUSD",1768593179359,0.505,3270.5,3270.2,12.68044533]
["bitfinex","ETHUSD",1768593179668,0.505,3270.5,3270.2,9.62252839]
["bitfinex","ETHUSD",1768593179950,9.95108406,3270.5,3270.0,9.62252839]
["bitfinex","ETHUSD",1768593180166,9.95108406,3270.5,3270.0,3.05804404]
["bitfinex","ETHUSD",1768593180167,11.25201872,3270.5,3270.0,3.05804404]
["bitfinex","ETHUSD",1768593180779,9.44608406,3270.3,3269.1,9.62252839]
["bitfinex","ETHUSD",1768593181057,9.44608406,3270.3,3269.4,3.05866105]
["bitfinex","ETHUSD",1768593181058,9.5347962,3270.1,3269.4,3.05866105]
["bitfinex","ETHUSD",1768593181224,9.44608406,3269.9,3269.4,3.05866105]
["bitfinex","ETHUSD",1768593181426,9.44608406,3269.8,3269.3,3.05874701]
["bitfinex","ETHUSD",1768593182360,9.44608406,3269.8,3269.2,12.6813361]
["bitfinex","ETHUSD",1768593182652,9.44608406,3269.8,3269.3,3.05874351]
["bitfinex","ETHUSD",1768593182864,9.44608406,3269.8,3269.3,6.11750226]
["bitfinex","ETHUSD",1768593183045,9.44608406,3269.8,3269.3,15.74003065]
["bitfinex","ETHUSD",1768593183636,9.44608406,3269.8,3269.3,6.11750226]
["bitfinex","ETHUSD",1768593183868,9.44608406,3269.8,3269.4,9.62252839]
["bitfinex","ETHUSD",1768593184370,0.505,3270.0,3269.4,9.62252839]
["bitfinex","ETHUSD",1768593184673,9.95108406,3270.0,3269.5,15.73967167]
["bitfinex","ETHUSD",1768593185965,0.505,3270.0,3269.6,9.62252839]
["bitfinex","ETHUSD",1768593186278,0.50255517,3270.0,3269.7,9.62252839]
["bitfinex","ETHUSD",1768593186502,3.14641027,3270.5,3269.5,12.18091879]
["bitfinex","ETHUSD",1768593186503,9.44608406,3270.4,3269.9,10.12752839]
["bitfinex","ETHUSD",1768593186641,9.44608406,3270.4,3269.9,13.18564643]
["bitfinex","ETHUSD",1768593186642,0.505,3270.2,3269.9,13.18564643]
["bitfinex","ETHUSD",1768593186838,9.44608406,3270.6,3270.0,9.62252839]
["bitfinex","ETHUSD",1768593187155,9.95108406,3270.6,3270.0,9.62252839]
["bitfinex","ETHUSD",1768593188574,3.05829615,3270.7,3269.8,3.05828374]
["bitfinex","ETHUSD",1768593188575,0.00080605,3270.7,3270.2,9.62252839]
["bitfinex","ETHUSD",1768593189775,0.00080605,3270.7,3270.3,9.62252839]
["bitfinex","ETHUSD",1768593190380,0.505,3271.0,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593191970,0.505,3271.0,3270.6,12.6800097]
["bitfinex","ETHUSD",1768593193973,0.505,3271.0,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593195176,0.505,3271.0,3270.6,12.68005319]
["bitfinex","ETHUSD",1768593195374,0.505,3271.0,3270.7,9.62252839]
["bitfinex","ETHUSD",1768593196771,0.505,3271.0,3270.7,12.67997617]
["bitfinex","ETHUSD",1768593197140,0.505,3271.0,3270.7,9.62252839]
["bitfinex","ETHUSD",1768593198385,9.95108406,3271.0,3270.5,12.68011419]
["bitfinex","ETHUSD",1768593200429,9.95108406,3271.0,3270.5,12.68011723]
["bitfinex","ETHUSD",1768593200631,9.95108406,3271.0,3270.5,3.05758884]
["bitfinex","ETHUSD",1768593200789,0.505,3271.0,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593201443,0.001,3270.7,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593202282,9.44608406,3271.2,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593202925,13.80397127,3271.2,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593203142,9.97814379,3271.1,3270.6,9.62252839]
["bitfinex","ETHUSD",1768593203624,9.97814379,3271.1,3270.6,12.6800437]
["bitfinex","ETHUSD",1768593205602,1.30089739,3271.2,3270.7,9.96739054]
["bitfinex","ETHUSD",1768593205927,11.27904118,3271.2,3270.7,9.96739054]
["bitfinex","ETHUSD",1768593207111,11.27904118,3271.2,3270.7,13.02480786]
["bitfinex","ETHUSD",1768593208728,9.97814379,3271.1,3270.6,3.0574859]
["bitfinex","ETHUSD",1768593208943,9.97814379,3271.1,3270.7,3.05743842]
["bitfinex","ETHUSD",1768593209826,9.97814379,3271.1,3270.6,12.44883623]
["bitfinex","ETHUSD",1768593210194,9.97814379,3271.1,3270.6,15.50637918]
["bitfinex","ETHUSD",1768593211022,9.97814379,3271.1,3270.6,12.44883623]
["bitfinex","ETHUSD",1768593212855,0.001,3270.8,3270.6,12.44883623]
["bitfinex","ETHUSD",1768593215137,10.3277109,3271.1,3270.6,15.50637918]
["bitfinex","ETHUSD",1768593216575,10.8337109,3271.3,3270.7,9.39129328]
["bitfinex","ETHUSD",1768593216747,12.23163693,3271.3,3270.7,9.39129328]
["bitfinex","ETHUSD",1768593217629,0.506,3271.3,3270.8,9.39129328]
["bitfinex","ETHUSD",1768593218232,0.001,3271.3,3270.8,9.39129328]
["bitfinex","ETHUSD",1768593218657,0.001,3271.3,3270.9,12.4485558]
["bitfinex","ETHUSD",1768593219163,10.3277109,3271.7,3271.0,9.39129328]
["bitfinex","ETHUSD",1768593219348,10.8327109,3271.8,3271.0,9.39129328]
["bitfinex","ETHUSD",1768593219550,0.25452022,3271.7,3271.0,9.39129328]
["bitfinex","ETHUSD",1768593219867,10.3277109,3271.8,3271.0,11.39040739]
["bitfinex","ETHUSD",1768593220770,10.3277109,3271.8,3271.2,9.39129328]
["bitfinex","ETHUSD",1768593222983,10.3277109,3271.8,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593223279,3.56127124,3272.0,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593223280,10.8327109,3272.0,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593224162,0.001,3271.5,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593224358,10.3277109,3271.9,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593225448,10.3277109,3271.9,3271.4,12.44808498]
["bitfinex","ETHUSD",1768593225777,10.3277109,3271.9,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593226771,10.3277109,3271.8,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593230285,3.05633775,3271.9,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593230481,10.8327109,3272.0,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593230482,13.88895094,3272.0,3271.4,12.44806075]
["bitfinex","ETHUSD",1768593231120,13.88895094,3272.0,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593231589,3.56124004,3272.0,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593231798,9.41840142,3271.9,3271.4,9.39129328]
["bitfinex","ETHUSD",1768593233015,9.41840142,3271.9,3271.4,12.44802334]
["bitfinex","ETHUSD",1768593233196,0.505,3272.0,3271.5,9.8883789]
["bitfinex","ETHUSD",1768593235436,3.56125198,3272.0,3271.5,9.8883789]
["bitfinex","ETHUSD",1768593235821,3.05606889,3272.2,3271.7,9.8883789]
["bitfinex","ETHUSD",1768593235822,3.05609333,3272.2,3271.7,9.8883789]
["bitfinex","ETHUSD",1768593236021,3.56176567,3272.3,3271.7,9.8883789]
["bitfinex","ETHUSD",1768593236320,9.41840142,3272.2,3271.7,9.8883789]
["bitfinex","ETHUSD",1768593237636,9.41840142,3272.2,3271.7,12.94487715]
["bitfinex","ETHUSD",1768593237821,9.92420462,3272.3,3271.8,9.8883789]
["bitfinex","ETHUSD",1768593238136,12.98017135,3272.3,3271.8,9.8883789]
["bitfinex","ETHUSD",1768593239725,9.41840142,3272.2,3271.8,9.8883789]
["bitfinex","ETHUSD",1768593241809,12.47447246,3272.2,3271.8,9.8883789]
["bitfinex","ETHUSD",1768593242300,3.05588746,3272.4,3271.6,3.05660604]
["bitfinex","ETHUSD",1768593242301,12.47370236,3273.0,3272.0,9.8883789]
["bitfinex","ETHUSD",1768593242509,12.47370236,3273.0,3272.3,9.8883789]
["bitfinex","ETHUSD",1768593242510,0.25412429,3272.9,3272.3,9.8883789]
["bitfinex","ETHUSD",1768593242709,12.47365181,3273.1,3272.3,9.8883789]
["bitfinex","ETHUSD",1768593243406,15.5289022,3273.1,3272.3,9.8883789]
["bitfinex","ETHUSD",1768593244356,15.5289022,3273.1,3272.4,9.8883789]
["bitfinex","ETHUSD",1768593245936,9.41840142,3273.0,3272.4,9.8883789]
["bitfinex","ETHUSD",1768593246450,12.47379571,3272.9,3272.4,9.8883789]
["bitfinex","ETHUSD",1768593247150,3.05539429,3272.9,3272.4,9.8883789]
["bitfinex","ETHUSD",1768593247373,0.0008028,3273.8,3272.5,14.37370164]
["bitfinex","ETHUSD",1768593247508,3.65868585,3273.7,3273.2,14.37370164]
["bitfinex","ETHUSD",1768593247852,3.65868585,3273.7,3273.2,9.8883789]
["bitfinex","ETHUSD",1768593248016,13.07708727,3273.7,3273.2,9.8883789]
["bitfinex","ETHUSD",1768593250013,0.60400287,3273.7,3273.2,9.8883789]
["bitfinex","ETHUSD",1768593250467,0.60400287,3273.7,3273.3,9.8883789]
["bitfinex","ETHUSD",1768593251962,3.65868167,3273.7,3273.3,9.8883789]
["bitfinex","ETHUSD",1768593252151,9.41840142,3273.6,3273.0,0.504]
["bitfinex","ETHUSD",1768593252348,9.41840142,3273.6,3272.6,2.04853848]
["bitfinex","ETHUSD",1768593252349,9.41840142,3273.4,3272.6,2.04853848]
["bitfinex","ETHUSD",1768593252532,9.41840142,3273.2,3272.5,13.44807946]
["bitfinex","ETHUSD",1768593252871,9.41840142,3273.1,3272.6,9.8883789]
["bitfinex","ETHUSD",1768593253568,0.59371214,3273.6,3272.6,9.8883789]
["bitfinex","ETHUSD",1768593253743,9.41840142,3273.4,3272.8,9.8883789]
["bitfinex","ETHUSD",1768593254064,3.05483427,3273.5,3272.8,9.8883789]
["bitfinex","ETHUSD",1768593254266,3.55978043,3273.6,3273.0,9.8883789]
["bitfinex","ETHUSD",1768593254656,12.97818185,3273.6,3273.0,9.8883789]
["bitfinex","ETHUSD",1768593255776,16.03296228,3273.6,3273.0,9.8883789]
["bitfinex","ETHUSD",1768593256134,12.97818185,3273.6,3273.0,9.8883789]
["bitfinex","ETHUSD",1768593256642,16.03296228,3273.6,3273.0,9.8883789]
["bitfinex","ETHUSD",1768593258979,9.41840142,3273.5,3272.4,9.8883789]
["bitfinex","ETHUSD",1768593259159,9.41840142,3273.5,3272.5,10.3923789]
["bitfinex","ETHUSD",1768593259676,9.41840142,3273.5,3272.6,9.8883789]
["bitfinex","ETHUSD",1768593260175,9.41840142,3273.5,3272.7,9.8893789]
["bitfinex","ETHUSD",1768593260373,0.002,3273.3,3272.7,9.8893789]
["bitfinex","ETHUSD",1768593260680,12.47356891,3273.2,3272.7,9.8893789]
["bitfinex","ETHUSD",1768593260989,12.47546174,3273.3,3272.8,9.8883789]
["bitfinex","ETHUSD",1768593263468,12.47546174,3273.3,3272.8,9.8883789]
["bitfinex","ETHUSD",1768593266498,12.47546174,3273.3,3272.7,0.001]
["bitfinex","ETHUSD",1768593266499,9.31931287,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1768593267071,9.31931287,3273.2,3272.7,9.9198369]
["bitfinex","ETHUSD",1768593267408,0.002,3273.3,3272.9,9.9188369]
["bitfinex","ETHUSD",1768593268120,0.002,3273.3,3273.0,9.9188369]
["bitfinex","ETHUSD",1768593269779,0.002,3273.3,3272.8,10.25588037]
["bitfinex","ETHUSD",1768593269981,9.59141583,3273.3,3272.7,0.90926867]
["bitfinex","ETHUSD",1768593270179,9.58941583,3273.1,3272.7,0.90926867]
["bitfinex","ETHUSD",1768593270619,9.58941583,3273.1,3272.7,11.16514904]
["bitfinex","ETHUSD",1768593271019,9.58941583,3273.1,3272.7,14.2207259]
["bitfinex","ETHUSD",1768593271224,3.05705774,3273.3,3272.7,14.2207259]
["bitfinex","ETHUSD",1768593271225,9.58941583,3273.2,3272.7,14.2207259]
["bitfinex","ETHUSD",1768593271782,3.05705774,3273.3,3272.7,11.16514904]
["bitfinex","ETHUSD",1768593271997,12.64647357,3273.3,3272.8,10.25588037]
["bitfinex","ETHUSD",1768593272216,0.002,3273.0,3272.8,10.25588037]
["bitfinex","ETHUSD",1768593272430,0.002,3273.0,3272.8,10.61580122]
["bitfinex","ETHUSD",1768593275472,0.002,3273.0,3272.7,11.16514904]
["bitfinex","ETHUSD",1768593276182,0.002,3273.0,3272.7,14.22072968]
["bitfinex","ETHUSD",1768593276827,0.002,3273.0,3272.7,11.16514904]
["bitfinex","ETHUSD",1768593277160,0.002,3273.0,3272.7,14.22072752]
["bitfinex","ETHUSD",1768593277837,0.002,3273.0,3272.7,11.16514904]
["bitfinex","ETHUSD",1768593279430,9.59141583,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1768593279760,9.59141583,3273.0,3272.2,10.75988037]
["bitfinex","ETHUSD",1768593280128,9.59141583,3273.0,3272.2,13.31190525]
["bitfinex","ETHUSD",1768593280329,9.59141583,3273.0,3272.3,0.504]
["bitfinex","ETHUSD",1768593280661,0.002,3273.0,3272.5,10.25588037]
["bitfinex","ETHUSD",1768593280866,0.002,3273.0,3272.6,10.25588037]
["bitfinex","ETHUSD",1768593281571,9.59141583,3273.3,3272.7,10.25588037]
["bitfinex","ETHUSD",1768593281731,12.64647332,3273.3,3272.7,10.25588037]
["bitfinex","ETHUSD",1768593281931,9.58941583,3273.2,3272.7,10.25588037]
["bitfinex","ETHUSD",1768593282151,9.58941583,3273.2,3272.5,10.25588037]
["bitfinex","ETHUSD",1768593283466,3.0552076,3273.1,3272.6,10.25588037]
["bitfinex","ETHUSD",1768593283867,9.58941583,3273.0,3272.6,10.25588037]
["bitfinex","ETHUSD",1768593284030,0.03049353,3272.9,3272.2,3.55999418]
["bitfinex","ETHUSD",1768593284262,9.58941583,3272.8,3272.1,13.31196366]
["bitfinex","ETHUSD",1768593284743,9.58941583,3272.8,3272.2,3.05603877]
["bitfinex","ETHUSD",1768593285138,6.6144152,3273.1,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593285348,10.25085735,3273.0,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593285542,3.05539429,3272.9,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593285748,12.64481012,3272.9,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593285947,9.58941583,3272.8,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593288238,12.64493226,3272.8,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593291569,9.58941583,3272.8,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593292047,12.64492717,3272.8,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593292248,9.58941583,3272.8,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593292466,13.0198495,3272.9,3272.3,10.25588037]
["bitfinex","ETHUSD",1768593293359,13.0198495,3272.9,3272.1,9.47497545]
["bitfinex","ETHUSD",1768593293360,9.96441949,3272.8,3272.1,9.47497545]
["bitfinex","ETHUSD",1768593294381,9.96441949,3272.8,3272.2,9.47497545]
["bitfinex","ETHUSD",1768593295357,13.01992006,3272.8,3272.2,9.47497545]
["bitfinex","ETHUSD",1768593295546,9.96441949,3272.7,3272.6,0.001]
["bitfinex","ETHUSD",1768593299786,3.05554897,3272.8,3272.6,0.001]
["bitfinex","ETHUSD",1768593300149,13.01984909,3272.9,3272.6,0.001]
["bitfinex","ETHUSD",1768593300449,9.96441949,3272.8,3271.4,3.88]
["bitfinex","ETHUSD",1768593300648,9.96441949,3272.6,3271.9,9.47497545]
["bitfinex","ETHUSD",1768593300849,9.96441949,3272.6,3272.1,9.47497545]
["bitfinex","ETHUSD",1768593301805,9.96441949,3272.6,3271.9,9.47497545]
["bitfinex","ETHUSD",1768593302091,3.05576776,3272.5,3272.0,9.47497545]
["bitfinex","ETHUSD",1768593302255,13.02012969,3272.6,3272.0,9.47497545]
["bitfinex","ETHUSD",1768593305975,3.05562348,3272.7,3272.1,9.47497545]
["bitfinex","ETHUSD",1768593306378,3.05551545,3272.8,3272.2,9.47497545]
["bitfinex","ETHUSD",1768593306602,1.35375184,3272.8,3272.2,9.47497545]
["bitfinex","ETHUSD",1768593306753,0.504,3272.8,3272.2,9.47497545]
["bitfinex","ETHUSD",1768593307172,0.504,3272.8,3272.3,0.001]
["bitfinex","ETHUSD",1768593307366,3.05542346,3272.9,3272.4,9.47497545]
["bitfinex","ETHUSD",1768593309194,6.11084692,3272.9,3272.4,9.47497545]
["bitfinex","ETHUSD",1768593310122,3.05542346,3272.9,3272.4,9.47497545]
["bitfinex","ETHUSD",1768593310305,3.05704762,3273.3,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593310306,13.02145229,3273.3,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593310490,3.8084332,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593310694,3.55911426,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593311310,6.61422852,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593311514,16.57864801,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593311878,0.24932815,3273.1,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593312079,16.57864801,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593312318,0.24933067,3273.1,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593312516,16.57864801,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593312680,0.24929002,3273.1,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593312979,16.57864801,3273.2,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593313179,10.21370963,3273.1,3272.5,9.47497545]
["bitfinex","ETHUSD",1768593313378,10.21370963,3273.1,3272.3,0.001]
["bitfinex","ETHUSD",1768593313379,0.03049353,3273.0,3272.3,0.001]
["bitfinex","ETHUSD",1768593313575,10.2136908,3272.9,3272.3,0.001]
["bitfinex","ETHUSD",1768593313812,9.96441949,3272.7,3272.3,0.001]
["bitfinex","ETHUSD",1768593314017,9.96441949,3272.5,3272.3,0.001]
["bitfinex","ETHUSD",1768593314416,3.55953839,3272.8,3272.3,0.001]
["bitfinex","ETHUSD",1768593314417,13.02003882,3272.7,3272.3,0.001]
["bitfinex","ETHUSD",1768593314622,9.99491302,3272.6,3272.3,0.001]
["bitfinex","ETHUSD",1768593314790,9.96441949,3272.6,3272.3,0.001]
["bitfinex","ETHUSD",1768593316327,13.02016773,3272.6,3272.3,0.001]
["bitfinex","ETHUSD",1768593316924,9.96441949,3272.5,3272.3,0.001]
["bitfinex","ETHUSD",1768593317301,9.96441949,3272.5,3271.7,9.97897545]
["bitfinex","ETHUSD",1768593318006,9.96441949,3272.5,3271.8,9.47497545]
["bitfinex","ETHUSD",1768593318194,9.96441949,3272.3,3271.8,9.47497545]
["bitfinex","ETHUSD",1768593319111,9.96441949,3272.3,3271.8,12.53139391]
["bitfinex","ETHUSD",1768593319931,9.96441949,3272.3,3271.8,9.47497545]
["bitfinex","ETHUSD",1768593320141,3.05581129,3272.5,3271.9,9.47497545]
["bitfinex","ETHUSD",1768593320693,13.02023078,3272.5,3271.9,9.47497545]
["bitfinex","ETHUSD",1768593323151,9.71359083,3272.4,3271.9,9.47497545]
["bitfinex","ETHUSD",1768593324213,11.38518215,3272.4,3271.7,10.64844711]
["bitfinex","ETHUSD",1768593324557,11.38518215,3272.4,3271.1,3.88]
["bitfinex","ETHUSD",1768593324558,11.88918215,3272.4,3271.5,13.2010929]
["bitfinex","ETHUSD",1768593324731,11.88918215,3272.4,3271.6,3.05659351]
["bitfinex","ETHUSD",1768593324936,9.71359083,3272.2,3271.5,13.20110683]
["bitfinex","ETHUSD",1768593325139,12.76973214,3272.1,3271.6,10.14444711]
["bitfinex","ETHUSD",1768593325332,9.71359083,3272.1,3271.6,10.14444711]
["bitfinex","ETHUSD",1768593325544,10.61580315,3272.3,3271.6,10.14444711]
["bitfinex","ETHUSD",1768593325842,9.71359083,3272.3,3271.6,10.14444711]
["bitfinex","ETHUSD",1768593327043,12.76955519,3272.3,3271.6,10.14444711]
["bitfinex","ETHUSD",1768593328337,9.71359083,3272.2,3271.7,10.14444711]
["bitfinex","ETHUSD",1768593328647,0.504,3272.4,3271.7,10.14444711]
["bitfinex","ETHUSD",1768593328648,10.21759083,3272.4,3271.7,10.14444711]
["bitfinex","ETHUSD",1768593328852,9.71359083,3272.3,3271.7,10.14444711]
["bitfinex","ETHUSD",1768593330052,9.71359083,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1768593330352,11.34652698,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1768593330551,9.55784728,3272.2,3271.9,0.001]
["bitfinex","ETHUSD",1768593332720,9.55784728,3272.1,3271.3,9.59275822]
["bitfinex","ETHUSD",1768593332927,9.55784728,3271.7,3271.0,9.59275822]
["bitfinex","ETHUSD",1768593333346,9.55784728,3271.7,3270.7,9.59275822]
["bitfinex","ETHUSD",1768593333621,9.55784728,3271.4,3270.7,9.59275822]
["bitfinex","ETHUSD",1768593334418,9.55784728,3271.4,3270.7,12.65020016]
["bitfinex","ETHUSD",1768593334821,9.55784728,3271.2,3270.7,9.59275822]
["bitfinex","ETHUSD",1768593335076,9.55784728,3271.2,3270.6,0.0008036]
["bitfinex","ETHUSD",1768593335231,9.55784728,3271.0,3270.6,0.0008036]
["bitfinex","ETHUSD",1768593336224,9.55784728,3270.9,3270.1,9.59275822]
["bitfinex","ETHUSD",1768593336736,9.55784728,3270.7,3270.1,9.59275822]
["bitfinex","ETHUSD",1768593337145,9.55784728,3270.7,3270.2,9.59275822]
["bitfinex","ETHUSD",1768593338090,9.55784728,3270.7,3269.9,0.0008028]
["bitfinex","ETHUSD",1768593338091,9.55784728,3270.6,3269.9,0.0008028]
["bitfinex","ETHUSD",1768593338229,10.56448845,3270.6,3269.9,0.0008028]
["bitfinex","ETHUSD",1768593338434,10.56448845,3270.6,3269.9,3.05898987]
["bitfinex","ETHUSD",1768593338751,9.55784728,3270.5,3269.9,9.59356102]
["bitfinex","ETHUSD",1768593340269,0.505,3270.8,3270.1,9.59275822]
["bitfinex","ETHUSD",1768593341137,0.505,3270.8,3270.2,3.05791694]
["bitfinex","ETHUSD",1768593341336,0.001,3270.4,3270.3,9.59275822]
["bitfinex","ETHUSD",1768593342363,0.001,3270.4,3270.1,9.59275822]
["bitfinex","ETHUSD",1768593342555,9.55884728,3270.4,3269.9,10.09856102]
["bitfinex","ETHUSD",1768593342940,0.001,3270.4,3269.9,10.09856102]
["bitfinex","ETHUSD",1768593343436,0.001,3270.4,3270.0,12.65086219]
["bitfinex","ETHUSD",1768593346466,0.001,3270.4,3270.1,9.59275822]
["bitfinex","ETHUSD",1768593346635,0.001,3270.4,3270.1,10.06280193]
["bitfinex","ETHUSD",1768593347668,0.001,3270.4,3270.3,9.59275822]
["bitfinex","ETHUSD",1768593349560,0.001,3270.4,3270.1,12.65072169]
["bitfinex","ETHUSD",1768593350453,0.001,3270.4,3270.1,9.59275822]
["bitfinex","ETHUSD",1768593350652,0.001,3270.4,3270.1,12.65075519]
["bitfinex","ETHUSD",1768593354478,0.001,3270.4,3270.0,3.05803354]
["bitfinex","ETHUSD",1768593354771,0.001,3270.4,3270.0,13.00652805]
["bitfinex","ETHUSD",1768593354978,0.001,3270.4,3270.1,3.05798864]
["bitfinex","ETHUSD",1768593359579,0.001,3270.4,3270.0,13.00655845]
["bitfinex","ETHUSD",1768593361879,0.001,3270.4,3270.0,3.05806394]
["bitfinex","ETHUSD",1768593362059,0.001,3270.4,3270.1,9.94849451]
["bitfinex","ETHUSD",1768593362662,0.505,3270.8,3270.1,9.94849451]
["bitfinex","ETHUSD",1768593363548,10.33697917,3270.8,3270.1,9.94849451]
["bitfinex","ETHUSD",1768593363978,13.39434095,3270.8,3270.3,9.94849451]
["bitfinex","ETHUSD",1768593364183,11.17141327,3270.7,3270.1,13.00646573]
["bitfinex","ETHUSD",1768593364752,11.17141327,3270.7,3270.1,9.94849451]
["bitfinex","ETHUSD",1768593364952,9.83297917,3270.5,3270.0,13.00655373]
["bitfinex","ETHUSD",1768593365377,9.83297917,3270.5,3270.1,3.05798546]
["bitfinex","ETHUSD",1768593369101,9.83297917,3270.5,3270.0,13.00655092]
["bitfinex","ETHUSD",1768593370709,9.83297917,3270.5,3270.0,16.06465489]
["bitfinex","ETHUSD",1768593371387,9.83297917,3270.5,3270.1,9.94849451]
["bitfinex","ETHUSD",1768593371554,0.001,3270.5,3270.1,9.94849451]
["bitfinex","ETHUSD",1768593371750,0.001,3270.5,3270.1,11.16472195]
["bitfinex","ETHUSD",1768593371952,9.83197917,3270.9,3270.2,10.41853822]
["bitfinex","ETHUSD",1768593372191,9.83197917,3270.9,3270.3,9.94849451]
["bitfinex","ETHUSD",1768593372983,9.83197917,3271.1,3270.5,9.94849451]
["bitfinex","ETHUSD",1768593373209,3.5619913,3271.2,3270.5,9.94849451]
["bitfinex","ETHUSD",1768593373506,9.83197917,3271.1,3270.5,9.94849451]
["bitfinex","ETHUSD",1768593375512,9.83197917,3271.1,3270.6,9.94849451]
["bitfinex","ETHUSD",1768593375721,12.88905549,3271.1,3270.6,9.94849451]
["bitfinex","ETHUSD",1768593376722,0.001,3270.8,3270.6,9.94849451]
["bitfinex","ETHUSD",1768593379981,0.001,3270.8,3270.6,13.0060319]
["bitfinex","ETHUSD",1768593380281,0.001,3270.8,3270.7,9.94849451]
["bitfinex","ETHUSD",1768593382124,0.001,3270.8,3270.5,10.16246548]
["bitfinex","ETHUSD",1768593383014,9.53865341,3271.0,3270.5,11.79047522]
["bitfinex","ETHUSD",1768593383230,9.53865341,3271.6,3270.9,10.16246548]
["bitfinex","ETHUSD",1768593384929,9.53865341,3271.5,3270.9,13.21969279]
["bitfinex","ETHUSD",1768593385293,9.53865341,3271.5,3271.0,10.16246548]
["bitfinex","ETHUSD",1768593387327,9.53865341,3271.5,3271.0,14.54157236]
["bitfinex","ETHUSD",1768593388109,9.53865341,3271.5,3271.0,13.21960308]
["bitfinex","ETHUSD",1768593388725,0.001,3271.2,3271.0,13.21960308]
["bitfinex","ETHUSD",1768593389629,0.001,3271.2,3271.0,10.16246548]
["bitfinex","ETHUSD",1768593389925,0.001,3271.2,3270.6,0.505]
["bitfinex","ETHUSD",1768593389926,9.46067836,3271.2,3270.6,13.34008215]
["bitfinex","ETHUSD",1768593390127,9.46067836,3271.2,3270.7,1.49680919]
["bitfinex","ETHUSD",1768593390509,9.46067836,3271.2,3270.8,3.05734194]
["bitfinex","ETHUSD",1768593390700,9.46067836,3271.2,3270.9,3.05723874]
["bitfinex","ETHUSD",1768593390896,9.46067836,3271.2,3270.6,10.28260653]
["bitfinex","ETHUSD",1768593391102,9.46067836,3271.2,3270.8,3.05728767]
["bitfinex","ETHUSD",1768593391623,9.46067836,3271.2,3270.7,12.83504718]
["bitfinex","ETHUSD",1768593391796,9.46067836,3271.2,3270.8,3.05735599]
["bitfinex","ETHUSD",1768593391991,9.46067836,3271.2,3270.8,12.83496252]
["bitfinex","ETHUSD",1768593392229,9.45967836,3271.3,3270.9,9.77760653]
["bitfinex","ETHUSD",1768593393131,9.45967836,3271.3,3270.8,12.83496252]
["bitfinex","ETHUSD",1768593394247,9.45967836,3271.3,3270.8,15.89231851]
["bitfinex","ETHUSD",1768593394399,9.45967836,3271.3,3270.9,9.77760653]
["bitfinex","ETHUSD",1768593396502,9.45967836,3271.3,3270.9,12.83477854]
["bitfinex","ETHUSD",1768593397204,0.505,3271.8,3271.3,9.77760653]
["bitfinex","ETHUSD",1768593397410,13.02111366,3271.8,3271.3,9.77760653]
["bitfinex","ETHUSD",1768593398526,9.96467836,3271.8,3271.3,9.77760653]
["bitfinex","ETHUSD",1768593398837,13.02110333,3271.8,3271.3,9.77760653]
["bitfinex","ETHUSD",1768593399141,9.45967836,3271.7,3271.3,9.77760653]
["bitfinex","ETHUSD",1768593400242,0.505,3271.8,3271.3,12.8344449]
["bitfinex","ETHUSD",1768593400540,9.96467836,3271.8,3271.3,12.8344449]
["bitfinex","ETHUSD",1768593400767,9.45967836,3272.2,3271.4,9.77760653]
["bitfinex","ETHUSD",1768593400907,9.96467836,3272.2,3271.4,9.77760653]
["bitfinex","ETHUSD",1768593401313,9.45967836,3272.1,3271.4,9.77760653]
["bitfinex","ETHUSD",1768593403263,6.61709582,3272.2,3271.4,12.83439603]
["bitfinex","ETHUSD",1768593403264,12.51591307,3272.0,3271.4,12.83439603]
["bitfinex","ETHUSD",1768593403548,9.45967836,3272.0,3271.4,12.83439603]
["bitfinex","ETHUSD",1768593403734,9.45967836,3272.0,3271.5,9.77760653]
["bitfinex","ETHUSD",1768593405555,9.45967836,3272.0,3271.5,12.83429267]
["bitfinex","ETHUSD",1768593406452,0.505,3272.2,3271.5,12.83429267]
["bitfinex","ETHUSD",1768593406453,9.96467836,3272.2,3271.6,9.77760653]
["bitfinex","ETHUSD",1768593406651,3.05676828,3272.3,3271.6,9.77760653]
["bitfinex","ETHUSD",1768593406652,0.0008036,3272.3,3271.6,9.77760653]
["bitfinex","ETHUSD",1768593407684,0.0008036,3272.3,3271.8,9.77760653]
["bitfinex","ETHUSD",1768593407823,0.505,3272.6,3272.0,9.77760653]
["bitfinex","ETHUSD",1768593408023,9.96467836,3272.6,3272.0,9.77760653]
["bitfinex","ETHUSD",1768593408217,9.45967836,3272.8,3272.0,11.25108122]
["bitfinex","ETHUSD",1768593408643,9.96467836,3272.9,3272.0,11.25108122]
["bitfinex","ETHUSD",1768593408856,13.02007395,3272.9,3272.0,11.25108122]
["bitfinex","ETHUSD",1768593409155,9.45967836,3272.8,3272.0,11.25108122]
["bitfinex","ETHUSD",1768593409849,9.45967836,3272.7,3272.2,9.77760653]
["bitfinex","ETHUSD",1768593410053,9.45967836,3272.7,3272.1,9.77760653]
["bitfinex","ETHUSD",1768593410255,9.45967836,3272.7,3272.2,1.43073119]
["bitfinex","ETHUSD",1768593411529,9.45967836,3272.7,3272.2,11.29064147]
["bitfinex","ETHUSD",1768593411955,9.45967836,3272.7,3272.2,14.34663994]
["bitfinex","ETHUSD",1768593412958,0.001,3272.4,3272.2,14.34663994]
["bitfinex","ETHUSD",1768593413561,0.001,3272.4,3272.2,11.29064147]
["bitfinex","ETHUSD",1768593413730,0.001,3272.4,3272.2,14.34667126]
["bitfinex","ETHUSD",1768593415566,0.001,3272.4,3272.3,9.85991028]
["bitfinex","ETHUSD",1768593415794,0.001,3272.4,3272.3,11.29457741]
["bitfinex","ETHUSD",1768593415934,0.001,3272.4,3272.3,1.43466713]
["bitfinex","ETHUSD",1768593416864,10.08322155,3272.8,3272.3,14.35053193]
["bitfinex","ETHUSD",1768593417329,10.08322155,3272.8,3272.3,12.9158648]
["bitfinex","ETHUSD",1768593422266,0.505,3272.9,3272.4,9.85991028]
["bitfinex","ETHUSD",1768593422569,10.58822155,3272.9,3272.4,9.85991028]
["bitfinex","ETHUSD",1768593423170,10.08322155,3272.8,3272.3,3.05595452]
["bitfinex","ETHUSD",1768593423336,10.08322155,3272.8,3272.2,12.91593692]
["bitfinex","ETHUSD",1768593424173,10.08322155,3272.8,3272.3,3.05595009]
["bitfinex","ETHUSD",1768593424554,0.002,3272.5,3272.3,3.05595009]
["bitfinex","ETHUSD",1768593425769,0.002,3272.5,3272.2,12.91591007]
["bitfinex","ETHUSD",1768593427041,0.002,3272.5,3272.2,9.85991028]
["bitfinex","ETHUSD",1768593428474,0.002,3272.5,3271.9,3.05624135]
["bitfinex","ETHUSD",1768593428475,10.08522155,3272.5,3271.9,9.85991028]
["bitfinex","ETHUSD",1768593428643,10.08522155,3272.5,3271.8,0.504]
["bitfinex","ETHUSD",1768593428843,10.08522155,3272.5,3271.9,6.11265624]
["bitfinex","ETHUSD",1768593430076,10.08522155,3272.5,3271.9,3.05632812]
["bitfinex","ETHUSD",1768593430807,10.08522155,3272.5,3271.9,6.11265624]
["bitfinex","ETHUSD",1768593430976,10.08522155,3272.5,3271.9,15.97256652]
["bitfinex","ETHUSD",1768593433369,10.08522155,3272.5,3272.0,9.85991028]
["bitfinex","ETHUSD",1768593433673,10.08322155,3272.7,3272.5,3.05293982]
["bitfinex","ETHUSD",1768593433857,10.08322155,3272.7,3272.5,3.12378613]
["bitfinex","ETHUSD",1768593434052,0.002,3272.8,3272.5,0.07084631]
["bitfinex","ETHUSD",1768593434053,10.08522154,3272.6,3272.5,0.07084631]
["bitfinex","ETHUSD",1768593435371,0.00199999,3272.6,3272.5,0.07084631]
["bitfinex","ETHUSD",1768593435893,0.00199999,3272.6,3272.5,9.93075659]
["bitfinex","ETHUSD",1768593436061,0.00199999,3272.6,3272.5,0.07084631]
["bitfinex","ETHUSD",1768593438496,0.002,3272.8,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593438696,3.55941906,3272.9,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593438898,3.55933777,3273.0,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593439104,0.504,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593439403,0.25146978,3273.0,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593439602,3.55925155,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593439804,0.25147841,3273.0,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593440011,3.55925155,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593440172,0.25147823,3273.0,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593440502,13.6424731,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593440694,10.33470871,3273.0,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593441017,10.08322155,3273.0,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593441482,2.1739624,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593443315,0.504,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593446608,10.17983902,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593447910,7.1249734,3273.1,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593448205,3.05708023,3273.3,3272.6,9.85991028]
["bitfinex","ETHUSD",1768593448412,2e-08,3273.2,3273.0,9.44588198]
["bitfinex","ETHUSD",1768593448710,3.05708023,3273.3,3273.0,9.44588198]
["bitfinex","ETHUSD",1768593448711,3.71867381,3273.3,3273.0,9.44588198]
["bitfinex","ETHUSD",1768593453434,3.55893366,3273.4,3273.0,9.79946099]
["bitfinex","ETHUSD",1768593458079,9.76274224,3273.3,3271.6,3.88]
["bitfinex","ETHUSD",1768593458288,9.76274224,3273.1,3271.9,10.30346099]
["bitfinex","ETHUSD",1768593458572,9.76274224,3273.0,3272.2,9.79946099]
["bitfinex","ETHUSD",1768593458955,9.79323577,3272.9,3272.2,9.79946099]
["bitfinex","ETHUSD",1768593459159,9.76274224,3272.9,3272.2,9.79946099]
["bitfinex","ETHUSD",1768593460060,9.76274224,3273.3,3272.2,10.80456328]
["bitfinex","ETHUSD",1768593460373,0.24487406,3273.2,3272.3,9.79946099]
["bitfinex","ETHUSD",1768593460557,9.76274224,3273.3,3272.5,9.79946099]
["bitfinex","ETHUSD",1768593460762,0.2448974,3273.2,3272.5,9.79946099]
["bitfinex","ETHUSD",1768593461067,0.2448974,3273.2,3272.6,9.79946099]
["bitfinex","ETHUSD",1768593461068,0.19489748,3273.2,3272.6,9.79946099]
["bitfinex","ETHUSD",1768593461375,9.76274224,3273.5,3272.5,4.48208069]
["bitfinex","ETHUSD",1768593461376,9.76274224,3273.5,3273.2,0.02124934]
["bitfinex","ETHUSD",1768593461934,9.76274224,3273.4,3272.4,9.79946099]
["bitfinex","ETHUSD",1768593462140,9.76274224,3273.4,3272.6,10.30346099]
["bitfinex","ETHUSD",1768593462541,9.76274224,3273.3,3272.6,10.30346099]
["bitfinex","ETHUSD",1768593463176,9.76274224,3273.5,3272.6,13.35910561]
["bitfinex","ETHUSD",1768593463345,9.76274224,3273.4,3272.7,9.79946099]
["bitfinex","ETHUSD",1768593464154,3.05484305,3273.5,3272.7,9.79946099]
["bitfinex","ETHUSD",1768593464682,12.81758529,3273.5,3272.7,10.30346099]
["bitfinex","ETHUSD",1768593465059,9.76274224,3273.4,3272.7,10.30346099]
["bitfinex","ETHUSD",1768593467447,9.76274224,3273.3,3272.7,10.30346099]
["bitfinex","ETHUSD",1768593467645,11.04450988,3273.3,3272.7,0.504]
["bitfinex","ETHUSD",1768593469456,9.76274224,3273.2,3272.6,9.79946099]
["bitfinex","ETHUSD",1768593470174,0.03049353,3273.1,3272.5,0.504]
["bitfinex","ETHUSD",1768593470379,9.76274224,3273.0,3272.3,0.504]
["bitfinex","ETHUSD",1768593470581,10.74206582,3273.0,3272.3,0.504]
["bitfinex","ETHUSD",1768593470880,9.76274224,3272.8,3272.3,10.30346099]
["bitfinex","ETHUSD",1768593471045,9.59215063,3272.8,3272.3,10.30346099]
["bitfinex","ETHUSD",1768593471252,9.42593083,3272.8,3272.3,13.35940549]
["bitfinex","ETHUSD",1768593471602,9.32619886,3272.8,3272.3,10.30346099]
["bitfinex","ETHUSD",1768593474304,9.32619886,3272.8,3272.3,13.35939785]
["bitfinex","ETHUSD",1768593474502,13.2579756,3273.3,3272.4,10.29905825]
["bitfinex","ETHUSD",1768593474799,9.94246327,3273.2,3272.4,9.62321229]
["bitfinex","ETHUSD",1768593475103,9.94246327,3273.1,3272.4,9.62321229]
["bitfinex","ETHUSD",1768593475302,9.69892478,3273.1,3272.4,9.62321229]
["bitfinex","ETHUSD",1768593478205,9.69892478,3273.1,3272.4,12.67907084]
["bitfinex","ETHUSD",1768593478408,9.69892478,3273.1,3272.5,9.62321229]
["bitfinex","ETHUSD",1768593478597,9.69892478,3273.2,3272.5,9.62321229]
["bitfinex","ETHUSD",1768593480501,0.504,3273.3,3272.6,9.62321229]
["bitfinex","ETHUSD",1768593480998,10.20292478,3273.3,3272.6,9.62321229]
["bitfinex","ETHUSD",1768593481299,10.20292478,3273.3,3272.8,9.62321229]
["bitfinex","ETHUSD",1768593482904,0.002,3272.9,3272.8,9.62321229]
["bitfinex","ETHUSD",1768593483109,9.69892478,3273.2,3272.8,9.62321229]
["bitfinex","ETHUSD",1768593483306,9.70092478,3273.2,3272.8,9.62321229]
["bitfinex","ETHUSD",1768593484621,9.69892478,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1768593484907,11.02492896,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1768593486406,9.69892478,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1768593487912,9.69892478,3273.0,3272.6,0.001]
["bitfinex","ETHUSD",1768593488603,9.69892478,3272.8,3272.6,0.001]
["bitfinex","ETHUSD",1768593490696,9.69892478,3272.7,3272.6,0.001]
["bitfinex","ETHUSD",1768593493017,9.69892478,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1768593494581,9.69892478,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1768593496337,0.002,3273.2,3272.9,0.001]
["bitfinex","ETHUSD",1768593496536,0.24372941,3273.1,3272.9,9.62421229]
["bitfinex","ETHUSD",1768593496739,9.69892478,3273.4,3272.9,9.62421229]
["bitfinex","ETHUSD",1768593497937,12.75386979,3273.4,3272.9,9.62421229]
["bitfinex","ETHUSD",1768593498131,11.02471176,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593499414,9.69892478,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593501634,13.62451226,3273.5,3272.9,9.9987612]
["bitfinex","ETHUSD",1768593501835,10.06563467,3273.4,3272.9,9.9987612]
["bitfinex","ETHUSD",1768593503722,13.12058671,3273.4,3272.9,9.9987612]
["bitfinex","ETHUSD",1768593503911,10.06563467,3273.3,3272.9,9.9987612]
["bitfinex","ETHUSD",1768593505118,10.06563467,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593505418,11.42809334,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593505631,11.42809334,3273.3,3272.9,9.9987612]
["bitfinex","ETHUSD",1768593505831,10.06563467,3273.4,3272.9,9.9987612]
["bitfinex","ETHUSD",1768593506198,10.06563467,3273.4,3273.2,0.001]
["bitfinex","ETHUSD",1768593507593,13.12058787,3273.4,3273.2,0.001]
["bitfinex","ETHUSD",1768593508228,10.06563467,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1768593509769,10.57831265,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593510837,13.63314797,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593511221,10.57831265,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593512361,13.63315388,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593512533,0.504,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593512733,0.504,3273.5,3273.2,9.48534692]
["bitfinex","ETHUSD",1768593513728,0.504,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593515151,0.504,3273.5,3273.2,9.48534692]
["bitfinex","ETHUSD",1768593516453,0.002,3273.6,3273.2,9.48534692]
["bitfinex","ETHUSD",1768593517260,3.55939856,3273.8,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593517261,0.5048028,3273.8,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593517428,0.0008028,3273.8,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593517838,0.002,3273.5,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593518040,0.0008028,3273.8,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593519063,0.0008028,3273.8,3273.4,10.52773508]
["bitfinex","ETHUSD",1768593521765,10.07511545,3273.8,3273.4,1.04338816]
["bitfinex","ETHUSD",1768593521964,10.07511545,3273.8,3273.3,10.43288161]
["bitfinex","ETHUSD",1768593522262,0.0008028,3273.8,3273.3,14.91337875]
["bitfinex","ETHUSD",1768593522467,0.0008028,3273.8,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593529648,0.002,3273.5,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593529849,0.0028028,3273.8,3273.4,9.48434692]
["bitfinex","ETHUSD",1768593533673,9.19951749,3273.8,3273.2,3.0561008]
["bitfinex","ETHUSD",1768593533886,9.19951749,3273.8,3273.2,13.56793753]
["bitfinex","ETHUSD",1768593534054,9.19951749,3273.8,3273.3,9.40224842]
["bitfinex","ETHUSD",1768593537955,9.19951749,3273.8,3273.2,4.16568911]
["bitfinex","ETHUSD",1768593537956,9.19951749,3273.8,3273.2,0.001]
["bitfinex","ETHUSD",1768593538161,9.19671469,3273.6,3273.2,0.001]
["bitfinex","ETHUSD",1768593538385,9.18006365,3273.6,3273.2,0.001]
["bitfinex","ETHUSD",1768593541569,9.18006365,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1768593543961,10.09835029,3273.6,3273.2,0.001]
["bitfinex","ETHUSD",1768593547324,9.19671469,3273.5,3273.2,0.001]
["bitfinex","ETHUSD",1768593549335,9.19671469,3273.5,3272.9,0.001]
["bitfinex","ETHUSD",1768593549336,9.19671469,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1768593549798,9.70071469,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1768593549997,10.19063811,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593550432,9.19671469,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1768593551054,9.19671469,3273.3,3272.9,9.40324842]
["bitfinex","ETHUSD",1768593551738,0.504,3273.4,3272.9,9.40324842]
["bitfinex","ETHUSD",1768593552113,9.70071469,3273.4,3272.9,9.40324842]
["bitfinex","ETHUSD",1768593552899,9.19671469,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1768593553100,10.16678616,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1768593553300,9.19671469,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1768593554536,9.19671469,3273.0,3272.6,0.001]
["bitfinex","ETHUSD",1768593558508,0.97007147,3273.3,3272.7,9.40224842]
["bitfinex","ETHUSD",1768593558844,3.05493963,3273.4,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593558845,12.25165432,3273.4,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593559159,9.19671469,3273.3,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593561018,12.25159398,3273.5,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593561614,9.80283868,3273.4,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593562027,11.08861048,3273.4,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593564452,14.14353815,3273.4,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593565155,9.80283868,3273.3,3272.7,9.90624842]
["bitfinex","ETHUSD",1768593565323,9.80283868,3273.3,3273.0,0.001]
["bitfinex","ETHUSD",1768593565966,0.002,3274.6,3273.2,9.90459728]
["bitfinex","ETHUSD",1768593566273,0.00160203,3275.0,3273.7,9.90459728]
["bitfinex","ETHUSD",1768593566274,9.80444071,3275.0,3273.7,9.90459728]
["bitfinex","ETHUSD",1768593566417,9.80283868,3274.9,3273.9,9.90459728]
["bitfinex","ETHUSD",1768593567942,9.80283868,3274.9,3274.1,9.90459728]
["bitfinex","ETHUSD",1768593568144,9.80283868,3274.9,3274.0,3.05436774]
["bitfinex","ETHUSD",1768593568145,9.80444071,3275.0,3274.3,9.90459728]
["bitfinex","ETHUSD",1768593568549,9.80444071,3275.0,3274.5,9.90459728]
["bitfinex","ETHUSD",1768593570319,9.80444071,3275.0,3274.6,0.504]
["bitfinex","ETHUSD",1768593573265,9.08846938,3274.9,3274.7,0.32592517]
["bitfinex","ETHUSD",1768593573595,9.08846938,3274.9,3274.5,0.504]
["bitfinex","ETHUSD",1768593573724,9.08846938,3274.7,3274.2,9.27486894]
["bitfinex","ETHUSD",1768593574052,9.08846938,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768593574423,0.00160203,3275.0,3274.4,9.5762152]
["bitfinex","ETHUSD",1768593574651,12.1435069,3275.0,3274.4,9.5762152]
["bitfinex","ETHUSD",1768593574845,9.08846938,3274.9,3274.4,9.5762152]
["bitfinex","ETHUSD",1768593576236,9.08846938,3274.9,3274.5,0.504]
["bitfinex","ETHUSD",1768593576422,9.08846938,3274.9,3274.4,9.5762152]
["bitfinex","ETHUSD",1768593576623,9.08846938,3274.9,3274.5,0.504]
["bitfinex","ETHUSD",1768593576835,0.002,3274.6,3274.5,0.504]
["bitfinex","ETHUSD",1768593577448,0.002,3274.6,3274.4,9.5762152]
["bitfinex","ETHUSD",1768593577649,9.09046938,3274.9,3274.5,0.504]
["bitfinex","ETHUSD",1768593577971,9.09046938,3274.9,3274.6,0.504]
["bitfinex","ETHUSD",1768593579438,9.08846938,3274.8,3274.2,9.5762152]
["bitfinex","ETHUSD",1768593579641,8.53746939,3274.8,3274.3,0.504]
["bitfinex","ETHUSD",1768593581881,8.53746939,3274.8,3274.3,10.0802152]
["bitfinex","ETHUSD",1768593582038,8.53746939,3274.8,3274.3,9.5762152]
["bitfinex","ETHUSD",1768593582237,8.53746939,3274.8,3274.4,0.504]
["bitfinex","ETHUSD",1768593583074,8.53746939,3274.8,3274.4,10.0802152]
["bitfinex","ETHUSD",1768593585779,8.53746939,3274.8,3274.2,9.5762152]
["bitfinex","ETHUSD",1768593585974,9.08846938,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768593586192,9.63946937,3274.7,3274.3,0.504]
["bitfinex","ETHUSD",1768593595310,9.63946937,3274.7,3273.7,12.26490472]
["bitfinex","ETHUSD",1768593595491,3.05384007,3274.6,3273.8,9.21034409]
["bitfinex","ETHUSD",1768593595813,9.33006197,3274.5,3273.9,0.504]
["bitfinex","ETHUSD",1768593596177,9.33006197,3274.5,3273.9,9.71434409]
["bitfinex","ETHUSD",1768593597617,3.05374977,3274.7,3273.9,9.71434409]
["bitfinex","ETHUSD",1768593597618,9.33006197,3274.7,3274.0,9.21034409]
["bitfinex","ETHUSD",1768593597974,0.002,3274.9,3274.3,9.21034409]
["bitfinex","ETHUSD",1768593597975,9.33206197,3274.9,3274.3,9.21034409]
["bitfinex","ETHUSD",1768593598179,9.33206197,3274.9,3274.3,9.71434409]
["bitfinex","ETHUSD",1768593598620,0.55099999,3274.6,3274.3,9.71434409]
["bitfinex","ETHUSD",1768593598780,0.002,3274.9,3274.4,9.21034409]
["bitfinex","ETHUSD",1768593598979,0.00160203,3275.0,3274.6,9.21034409]
["bitfinex","ETHUSD",1768593599186,0.00160203,3275.0,3274.7,9.71434409]
["bitfinex","ETHUSD",1768593600296,0.00160203,3275.0,3274.7,0.504]
["bitfinex","ETHUSD",1768593600483,9.331664,3275.0,3274.7,0.504]
["bitfinex","ETHUSD",1768593601309,9.331664,3275.0,3274.4,9.21034409]
["bitfinex","ETHUSD",1768593601821,9.331664,3275.0,3274.5,0.504]
["bitfinex","ETHUSD",1768593602018,9.33006197,3274.9,3274.2,9.21134409]
["bitfinex","ETHUSD",1768593602321,9.33006197,3274.9,3274.3,9.71434409]
["bitfinex","ETHUSD",1768593603712,0.00160203,3275.0,3274.4,9.21034409]
["bitfinex","ETHUSD",1768593604421,9.331664,3275.0,3274.4,9.21034409]
["bitfinex","ETHUSD",1768593604726,9.33006197,3274.9,3274.2,0.001]
["bitfinex","ETHUSD",1768593606295,9.33006197,3274.5,3273.4,3.05491486]
["bitfinex","ETHUSD",1768593606491,9.33006197,3274.3,3273.3,12.26532217]
["bitfinex","ETHUSD",1768593606719,9.33006197,3274.3,3273.4,9.71434409]
["bitfinex","ETHUSD",1768593607412,9.33006197,3274.5,3273.6,9.21034409]
["bitfinex","ETHUSD",1768593608035,9.33006197,3274.5,3273.4,9.71434409]
["bitfinex","ETHUSD",1768593608243,9.33006197,3274.5,3273.5,9.71434409]
["bitfinex","ETHUSD",1768593608593,9.33006197,3274.3,3273.5,9.21034409]
["bitfinex","ETHUSD",1768593608896,9.33006197,3274.3,3273.6,9.71434409]
["bitfinex","ETHUSD",1768593610332,9.33006197,3274.5,3273.7,9.21034409]
["bitfinex","ETHUSD",1768593610495,9.33006197,3274.5,3273.8,0.504]
["bitfinex","ETHUSD",1768593610936,9.33006197,3274.3,3273.8,9.71434409]
["bitfinex","ETHUSD",1768593611100,9.33006197,3274.3,3273.8,0.504]
["bitfinex","ETHUSD",1768593611836,0.002,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1768593613190,0.002,3274.2,3273.9,9.21134409]
["bitfinex","ETHUSD",1768593613398,0.002,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1768593613924,9.33206197,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1768593614997,0.002,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1768593618001,0.002,3274.2,3273.9,9.21134409]
["bitfinex","ETHUSD",1768593620864,0.002,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768593621227,0.002,3274.2,3273.9,9.21134409]
["bitfinex","ETHUSD",1768593621429,0.002,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768593621430,9.80429666,3274.2,3274.0,0.504]
["bitfinex","ETHUSD",1768593623255,9.80429666,3274.2,3273.9,0.505]
["bitfinex","ETHUSD",1768593624457,0.002,3274.2,3273.9,10.48856807]
["bitfinex","ETHUSD",1768593625637,0.002,3274.2,3273.9,0.505]
["bitfinex","ETHUSD",1768593626971,0.002,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1768593626972,9.83479019,3274.2,3273.9,0.001]
["bitfinex","ETHUSD",1768593627146,9.80229666,3274.0,3273.1,9.98356807]
["bitfinex","ETHUSD",1768593627353,9.80229666,3274.0,3273.3,13.03858431]
["bitfinex","ETHUSD",1768593627648,9.80229666,3274.0,3273.3,9.98356807]
["bitfinex","ETHUSD",1768593627968,9.80229666,3273.9,3273.3,9.98356807]
["bitfinex","ETHUSD",1768593628171,9.80229666,3273.9,3273.3,13.03858115]
["bitfinex","ETHUSD",1768593628377,9.80229666,3273.9,3273.3,13.03858171]
["bitfinex","ETHUSD",1768593628969,9.80229666,3273.9,3273.3,9.98356807]
["bitfinex","ETHUSD",1768593629184,9.80229666,3273.9,3273.4,0.504]
["bitfinex","ETHUSD",1768593630885,0.002,3274.2,3273.5,10.33454023]
["bitfinex","ETHUSD",1768593631247,9.42887221,3274.2,3273.5,10.33454023]
["bitfinex","ETHUSD",1768593631882,9.42887221,3274.2,3273.5,13.38929633]
["bitfinex","ETHUSD",1768593632089,9.42887221,3274.2,3273.6,9.83054023]
["bitfinex","ETHUSD",1768593634088,12.48305738,3274.2,3273.6,9.83054023]
["bitfinex","ETHUSD",1768593634394,0.002,3274.2,3273.7,9.83054023]
["bitfinex","ETHUSD",1768593635286,9.42687221,3274.1,3273.9,0.001]
["bitfinex","ETHUSD",1768593635485,9.42687221,3274.1,3273.5,9.83054023]
["bitfinex","ETHUSD",1768593635655,9.42687221,3274.1,3273.3,12.88550754]
["bitfinex","ETHUSD",1768593635985,9.42687221,3274.1,3273.4,3.55891907]
["bitfinex","ETHUSD",1768593636189,9.42687221,3274.1,3273.4,13.3894593]
["bitfinex","ETHUSD",1768593636490,9.42687221,3274.1,3273.5,9.83054023]
["bitfinex","ETHUSD",1768593637186,9.42687221,3274.0,3273.5,9.83054023]
["bitfinex","ETHUSD",1768593638190,3.05618458,3274.2,3273.5,9.83054023]
["bitfinex","ETHUSD",1768593638191,9.42687221,3274.1,3273.5,9.83054023]
["bitfinex","ETHUSD",1768593639175,9.42687221,3274.1,3273.5,10.33454023]
["bitfinex","ETHUSD",1768593642191,3.05430086,3274.1,3273.5,10.33454023]
["bitfinex","ETHUSD",1768593642387,9.42687221,3274.0,3273.5,10.33454023]
["bitfinex","ETHUSD",1768593644394,9.42687221,3274.0,3273.5,13.38933916]
["bitfinex","ETHUSD",1768593644689,9.42687221,3274.0,3273.6,9.83054023]
["bitfinex","ETHUSD",1768593645010,9.42687221,3274.0,3273.6,10.33454023]
["bitfinex","ETHUSD",1768593646595,3.05618251,3274.2,3273.6,10.96776864]
["bitfinex","ETHUSD",1768593646769,0.002,3274.5,3274.1,9.83054023]
["bitfinex","ETHUSD",1768593646971,0.002,3274.5,3274.1,10.33454023]
["bitfinex","ETHUSD",1768593648815,12.48278882,3274.5,3274.1,0.504]
["bitfinex","ETHUSD",1768593649422,12.48278882,3274.5,3274.0,9.83054023]
["bitfinex","ETHUSD",1768593649423,12.48278882,3274.5,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593650423,9.42687221,3274.4,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593651426,0.002,3274.5,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593651917,9.25434537,3274.5,3274.0,9.83054023]
["bitfinex","ETHUSD",1768593652124,9.25434537,3274.5,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593652513,0.002,3274.5,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593652698,0.002,3274.5,3274.0,11.673549]
["bitfinex","ETHUSD",1768593658395,0.002,3274.5,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593658596,0.002,3274.2,3274.0,10.33454023]
["bitfinex","ETHUSD",1768593661831,0.002,3274.5,3274.2,9.12355075]
["bitfinex","ETHUSD",1768593661994,9.25234537,3274.9,3274.2,9.12355075]
["bitfinex","ETHUSD",1768593662626,9.25234537,3274.8,3274.3,9.12355075]
["bitfinex","ETHUSD",1768593664448,9.25234537,3274.8,3274.3,0.504]
["bitfinex","ETHUSD",1768593664649,9.25234537,3274.6,3274.3,0.504]
["bitfinex","ETHUSD",1768593664856,9.25234537,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768593665030,9.25234537,3274.6,3274.1,9.12355075]
["bitfinex","ETHUSD",1768593665231,9.25234537,3274.6,3274.2,0.504]
["bitfinex","ETHUSD",1768593665436,3.05371484,3274.7,3273.8,0.001]
["bitfinex","ETHUSD",1768593665437,9.25234537,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768593665652,9.25234537,3274.0,3273.3,9.12355075]
["bitfinex","ETHUSD",1768593665827,9.25234537,3274.0,3273.3,0.504]
["bitfinex","ETHUSD",1768593666028,9.25234537,3274.0,3273.3,9.62755075]
["bitfinex","ETHUSD",1768593666343,9.25234537,3274.0,3273.0,0.001]
["bitfinex","ETHUSD",1768593666664,6.10929528,3273.7,3273.0,0.001]
["bitfinex","ETHUSD",1768593666879,9.25234537,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1768593669036,9.25234537,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1768593670428,9.25234537,3273.4,3273.3,0.001]
["bitfinex","ETHUSD",1768593673980,9.25234537,3273.3,3273.0,0.001]
["bitfinex","ETHUSD",1768593675350,3.05465777,3273.7,3273.0,9.12455075]
["bitfinex","ETHUSD",1768593675351,3.05468777,3273.7,3273.0,9.12455075]
["bitfinex","ETHUSD",1768593675654,12.30703314,3273.7,3273.0,9.12455075]
["bitfinex","ETHUSD",1768593675852,9.25234537,3273.6,3273.0,9.12455075]
["bitfinex","ETHUSD",1768593677688,9.25234537,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1768593677987,9.25234537,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1768593680623,9.25234537,3273.6,3273.0,9.12455075]
["bitfinex","ETHUSD",1768593681707,9.33152545,3273.5,3273.3,0.001]
["bitfinex","ETHUSD",1768593687011,9.33152545,3273.8,3273.3,9.06896408]
["bitfinex","ETHUSD",1768593687212,12.8900571,3273.9,3273.3,9.06896408]
["bitfinex","ETHUSD",1768593687719,12.3860571,3273.9,3273.3,9.06896408]
["bitfinex","ETHUSD",1768593688030,9.33152545,3274.1,3273.4,9.06796408]
["bitfinex","ETHUSD",1768593688338,12.88973223,3274.2,3273.4,9.06796408]
["bitfinex","ETHUSD",1768593688741,3.55820678,3274.2,3273.4,9.06796408]
["bitfinex","ETHUSD",1768593688905,9.33152545,3274.1,3273.4,9.06796408]
["bitfinex","ETHUSD",1768593690447,3.05412872,3274.3,3273.5,9.60218743]
["bitfinex","ETHUSD",1768593690617,12.41325716,3274.4,3273.5,9.60218743]
["bitfinex","ETHUSD",1768593691046,9.3592371,3274.3,3273.5,9.60218743]
["bitfinex","ETHUSD",1768593692834,3.05418117,3274.2,3273.5,3.55883239]
["bitfinex","ETHUSD",1768593693036,9.3592371,3274.1,3273.6,9.60218743]
["bitfinex","ETHUSD",1768593693240,9.3592371,3274.1,3273.5,0.504]
["bitfinex","ETHUSD",1768593693650,3.05418117,3274.2,3273.3,0.001]
["bitfinex","ETHUSD",1768593693651,9.3592371,3273.9,3273.3,0.001]
["bitfinex","ETHUSD",1768593693891,9.3592371,3274.0,3273.3,0.001]
["bitfinex","ETHUSD",1768593694018,9.3592371,3273.7,3273.3,0.001]
["bitfinex","ETHUSD",1768593694630,0.03049353,3273.6,3273.3,0.001]
["bitfinex","ETHUSD",1768593695038,9.3592371,3273.7,3273.3,3.05601384]
["bitfinex","ETHUSD",1768593695243,0.002,3273.8,3273.4,9.09818743]
["bitfinex","ETHUSD",1768593695846,9.3612371,3273.8,3273.4,9.09818743]
["bitfinex","ETHUSD",1768593696028,0.002,3273.8,3273.4,9.09818743]
["bitfinex","ETHUSD",1768593696229,0.002,3274.1,3273.6,4.47955407]
["bitfinex","ETHUSD",1768593696436,0.002,3274.1,3273.7,9.09818743]
["bitfinex","ETHUSD",1768593697171,0.002,3274.1,3273.8,9.09818743]
["bitfinex","ETHUSD",1768593699153,9.3592371,3274.6,3274.0,9.09818743]
["bitfinex","ETHUSD",1768593699375,12.41285869,3274.8,3274.0,9.09818743]
["bitfinex","ETHUSD",1768593699880,9.8632371,3274.9,3274.0,9.09818743]
["bitfinex","ETHUSD",1768593700051,9.3592371,3274.8,3274.0,9.09818743]
["bitfinex","ETHUSD",1768593700568,9.3592371,3274.8,3274.2,9.09818743]
["bitfinex","ETHUSD",1768593701423,12.41288495,3274.8,3274.2,9.09818743]
["bitfinex","ETHUSD",1768593702256,9.3592371,3274.8,3274.2,12.15235846]
["bitfinex","ETHUSD",1768593702484,9.3592371,3274.8,3274.3,9.09818743]
["bitfinex","ETHUSD",1768593702861,3.05356591,3274.9,3274.3,9.09818743]
["bitfinex","ETHUSD",1768593702862,12.41280301,3274.9,3274.3,9.09818743]
["bitfinex","ETHUSD",1768593703062,12.41280301,3274.9,3274.1,9.60218743]
["bitfinex","ETHUSD",1768593703063,9.3592371,3274.8,3274.1,9.60218743]
["bitfinex","ETHUSD",1768593703960,9.3592371,3274.7,3274.2,9.09818743]
["bitfinex","ETHUSD",1768593704288,9.3592371,3274.8,3274.2,9.09818743]
["bitfinex","ETHUSD",1768593704785,9.3592371,3274.9,3274.2,9.09818743]
["bitfinex","ETHUSD",1768593705888,0.506,3275.2,3274.8,9.09818743]
["bitfinex","ETHUSD",1768593705889,0.002,3275.2,3274.8,9.09818743]
["bitfinex","ETHUSD",1768593707960,0.002,3275.2,3274.9,3.05352835]
["bitfinex","ETHUSD",1768593708289,0.002,3275.4,3275.0,9.09818743]
["bitfinex","ETHUSD",1768593708490,0.002,3275.4,3275.0,9.60218743]
["bitfinex","ETHUSD",1768593709997,0.002,3275.4,3275.0,9.09818743]
["bitfinex","ETHUSD",1768593710157,0.002,3275.4,3275.1,9.09818743]
["bitfinex","ETHUSD",1768593711997,0.002,3275.4,3274.8,3.0535985]
["bitfinex","ETHUSD",1768593711998,9.80324008,3275.4,3274.9,10.12753663]
["bitfinex","ETHUSD",1768593712194,9.80124008,3275.3,3274.9,10.12753663]
["bitfinex","ETHUSD",1768593712395,9.80124008,3275.3,3274.9,9.62353663]
["bitfinex","ETHUSD",1768593712581,3.05507035,3275.4,3274.5,3.05381899]
["bitfinex","ETHUSD",1768593712582,9.80124008,3275.1,3274.5,3.05381899]
["bitfinex","ETHUSD",1768593712792,9.80124008,3275.1,3274.5,3.55781899]
["bitfinex","ETHUSD",1768593712988,0.03049353,3275.0,3274.5,10.12753663]
["bitfinex","ETHUSD",1768593713170,9.83173361,3275.0,3274.5,10.12753663]
["bitfinex","ETHUSD",1768593713370,9.80124008,3275.0,3274.5,10.12753663]
["bitfinex","ETHUSD",1768593713567,9.80124008,3275.0,3274.5,13.18139925]
["bitfinex","ETHUSD",1768593713799,9.80124008,3274.8,3274.3,9.62353663]
["bitfinex","ETHUSD",1768593713988,9.80124008,3274.8,3274.3,12.67761487]
["bitfinex","ETHUSD",1768593714606,9.80124008,3274.8,3274.4,9.62353663]
["bitfinex","ETHUSD",1768593716079,9.80124008,3274.8,3274.5,3.05390135]
["bitfinex","ETHUSD",1768593716288,9.80124008,3275.1,3274.5,3.05390135]
["bitfinex","ETHUSD",1768593716602,3.5571785,3275.3,3274.6,9.62353663]
["bitfinex","ETHUSD",1768593716905,9.80124008,3275.2,3274.6,9.62353663]
["bitfinex","ETHUSD",1768593717886,9.80124008,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1768593718278,9.80124008,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1768593721412,9.80124008,3275.0,3274.8,0.001]
["bitfinex","ETHUSD",1768593722721,9.80124008,3274.9,3274.3,10.12753663]
["bitfinex","ETHUSD",1768593723014,9.80124008,3274.9,3273.6,3.88]
["bitfinex","ETHUSD",1768593723015,9.80124008,3274.9,3274.1,9.62353663]
["bitfinex","ETHUSD",1768593723203,9.80124008,3274.9,3274.2,0.504]
["bitfinex","ETHUSD",1768593723711,9.80124008,3274.9,3274.1,12.67776224]
["bitfinex","ETHUSD",1768593724417,9.80124008,3274.9,3274.1,9.62353663]
["bitfinex","ETHUSD",1768593724920,9.80124008,3274.7,3274.0,12.67789683]
["bitfinex","ETHUSD",1768593725115,9.80124008,3274.7,3274.0,4.06290513]
["bitfinex","ETHUSD",1768593725323,9.80124008,3274.7,3274.1,12.67779498]
["bitfinex","ETHUSD",1768593726138,12.85462901,3275.1,3274.2,9.62353663]
["bitfinex","ETHUSD",1768593726348,12.85462901,3275.1,3274.4,9.62353663]
["bitfinex","ETHUSD",1768593727239,12.85462901,3275.1,3274.4,12.67746278]
["bitfinex","ETHUSD",1768593727447,12.85462901,3275.1,3274.5,9.62353663]
["bitfinex","ETHUSD",1768593727587,9.80124008,3275.0,3274.1,3.05422525]
["bitfinex","ETHUSD",1768593727802,9.80124008,3274.8,3274.2,0.504]
["bitfinex","ETHUSD",1768593728827,9.80124008,3274.6,3273.7,9.62353663]
["bitfinex","ETHUSD",1768593729026,9.80124008,3274.6,3273.9,12.67797442]
["bitfinex","ETHUSD",1768593729225,9.80124008,3274.6,3274.0,0.504]
["bitfinex","ETHUSD",1768593729431,9.80124008,3274.5,3274.0,9.62353663]
["bitfinex","ETHUSD",1768593729726,9.80124008,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1768593730848,9.80124008,3274.5,3274.3,0.001]
["bitfinex","ETHUSD",1768593733594,12.8552347,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1768593734825,8.03712776,3274.9,3274.3,0.001]
["bitfinex","ETHUSD",1768593734826,3.05362159,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1768593735129,13.35881192,3274.9,3274.3,9.62453663]
["bitfinex","ETHUSD",1768593735724,10.30524008,3274.9,3274.4,9.62353663]
["bitfinex","ETHUSD",1768593736247,13.35879035,3274.9,3274.4,9.62353663]
["bitfinex","ETHUSD",1768593737761,6.61110054,3274.9,3274.4,9.62353663]
["bitfinex","ETHUSD",1768593737964,9.80124008,3274.8,3274.4,9.62353663]
["bitfinex","ETHUSD",1768593738828,9.80124008,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1768593740267,9.80124008,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768593741071,3.05371484,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1768593741562,9.70346467,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768593742569,12.7572956,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1768593742867,9.70346467,3274.5,3274.3,0.001]
["bitfinex","ETHUSD",1768593744159,9.70346467,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1768593744365,9.70346467,3274.4,3273.9,3.05438947]
["bitfinex","ETHUSD",1768593744573,9.70346467,3274.3,3273.8,12.18153873]
["bitfinex","ETHUSD",1768593745231,9.70346467,3274.3,3273.8,15.23609307]
["bitfinex","ETHUSD",1768593745450,3.05385071,3274.6,3273.9,9.12698439]
["bitfinex","ETHUSD",1768593745675,9.70346467,3274.7,3273.9,9.12698439]
["bitfinex","ETHUSD",1768593745676,12.75722284,3274.7,3273.9,9.12698439]
["bitfinex","ETHUSD",1768593747452,9.70346467,3274.6,3274.0,3.05436774]
["bitfinex","ETHUSD",1768593747657,9.70346467,3274.6,3274.1,9.12698439]
["bitfinex","ETHUSD",1768593748171,9.70346467,3274.6,3274.0,9.12698439]
["bitfinex","ETHUSD",1768593748467,9.70346467,3274.7,3273.8,12.68545429]
["bitfinex","ETHUSD",1768593749236,9.70346467,3274.7,3273.9,3.05442742]
["bitfinex","ETHUSD",1768593749437,9.70346467,3274.7,3273.8,9.63098439]
["bitfinex","ETHUSD",1768593749665,9.43780377,3274.5,3273.8,9.63098439]
["bitfinex","ETHUSD",1768593749844,9.43780377,3274.5,3273.8,12.68548314]
["bitfinex","ETHUSD",1768593750870,9.43780377,3274.5,3273.8,12.18148314]
["bitfinex","ETHUSD",1768593751290,9.43780377,3274.5,3273.8,9.12698439]
["bitfinex","ETHUSD",1768593751452,9.16142427,3274.6,3273.4,12.45639385]
["bitfinex","ETHUSD",1768593751453,9.43780377,3274.3,3273.4,12.45639385]
["bitfinex","ETHUSD",1768593751783,9.43780377,3274.1,3273.4,12.45639385]
["bitfinex","ETHUSD",1768593753472,9.43780377,3274.1,3273.4,9.40151332]
["bitfinex","ETHUSD",1768593753769,9.43780377,3273.9,3273.4,12.45642793]
["bitfinex","ETHUSD",1768593755976,9.43780377,3274.2,3273.5,9.40151332]
["bitfinex","ETHUSD",1768593757177,3.05427445,3274.1,3273.5,9.40151332]
["bitfinex","ETHUSD",1768593757337,9.43780377,3274.0,3273.5,9.40151332]
["bitfinex","ETHUSD",1768593759070,9.43780377,3274.0,3273.5,12.45633689]
["bitfinex","ETHUSD",1768593759540,12.49200009,3274.2,3273.6,9.40151332]
["bitfinex","ETHUSD",1768593761063,9.43780377,3274.1,3273.6,9.40151332]
["bitfinex","ETHUSD",1768593761437,9.43780377,3274.1,3273.7,9.40151332]
["bitfinex","ETHUSD",1768593762052,3.05427604,3274.1,3273.5,9.40151332]
["bitfinex","ETHUSD",1768593762253,9.43780377,3274.0,3273.5,9.40151332]
["bitfinex","ETHUSD",1768593763278,9.43780377,3274.0,3273.5,12.45632282]
["bitfinex","ETHUSD",1768593763770,9.43780377,3274.3,3273.6,9.40151332]
["bitfinex","ETHUSD",1768593763946,0.03049353,3274.2,3273.6,9.40151332]
["bitfinex","ETHUSD",1768593764148,9.43780377,3274.2,3273.6,9.40151332]
["bitfinex","ETHUSD",1768593764548,9.43780377,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768593765758,12.4920709,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1768593766277,9.43780377,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1768593768280,12.49211723,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1768593769152,12.49208464,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1768593769553,9.43780377,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1768593770202,3.0541784,3274.3,3273.8,9.40251332]
["bitfinex","ETHUSD",1768593770492,0.504,3274.4,3273.9,9.40151332]
["bitfinex","ETHUSD",1768593772085,3.55799494,3274.4,3273.9,9.40151332]
["bitfinex","ETHUSD",1768593773508,13.41468547,3274.4,3273.9,9.40151332]
["bitfinex","ETHUSD",1768593775807,9.85669053,3274.3,3273.3,3.05677744]
["bitfinex","ETHUSD",1768593776412,9.85669053,3274.1,3273.3,3.05677744]
["bitfinex","ETHUSD",1768593776615,9.85669053,3273.9,3273.3,3.05677744]
["bitfinex","ETHUSD",1768593777189,9.85669053,3273.9,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593777190,4.47803141,3273.8,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593777399,9.85669053,3273.7,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593781090,9.85669053,3273.6,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593783293,12.91151696,3273.6,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593783501,9.85669053,3273.5,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593785354,12.91154767,3273.5,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593786024,9.85669053,3273.5,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593786328,9.85669053,3273.7,3273.3,0.0018036]
["bitfinex","ETHUSD",1768593787025,6.10892208,3273.9,3273.0,0.001]
["bitfinex","ETHUSD",1768593787026,9.85669053,3273.5,3273.0,0.001]
["bitfinex","ETHUSD",1768593787406,9.85669053,3273.3,3273.0,0.001]
["bitfinex","ETHUSD",1768593789506,0.504,3273.6,3273.0,9.87026545]
["bitfinex","ETHUSD",1768593790129,3.55875487,3273.6,3273.0,9.87026545]
["bitfinex","ETHUSD",1768593790744,13.4154454,3273.6,3273.0,9.87026545]
["bitfinex","ETHUSD",1768593791043,9.85669053,3273.5,3273.0,0.001]
["bitfinex","ETHUSD",1768593791587,9.85669053,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1768593793541,9.85669053,3273.2,3273.0,0.001]
["bitfinex","ETHUSD",1768593795832,12.91180973,3273.2,3273.0,0.001]
["bitfinex","ETHUSD",1768593797449,9.85669053,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1768593797655,9.85669053,3272.8,3272.0,8.2732876]
["bitfinex","ETHUSD",1768593797815,9.85669053,3272.8,3272.0,8.7772876]
["bitfinex","ETHUSD",1768593798143,9.85669053,3272.8,3271.8,6.11284308]
["bitfinex","ETHUSD",1768593798144,9.85669053,3272.8,3272.1,8.2740908]
["bitfinex","ETHUSD",1768593798451,10.36069053,3272.8,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593799314,10.36069053,3272.8,3272.1,8.27380669]
["bitfinex","ETHUSD",1768593799652,9.85669053,3272.7,3272.1,11.32988902]
["bitfinex","ETHUSD",1768593800171,9.85669053,3272.7,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593801139,9.85669053,3272.7,3272.1,3.05692829]
["bitfinex","ETHUSD",1768593801341,9.85669053,3272.7,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593801619,9.85669053,3272.7,3272.2,8.27258944]
["bitfinex","ETHUSD",1768593802350,9.63893749,3272.6,3272.2,8.27258944]
["bitfinex","ETHUSD",1768593803421,9.63893749,3272.6,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593803731,9.63893749,3272.6,3272.1,3.05691315]
["bitfinex","ETHUSD",1768593804253,12.69462314,3272.6,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593804450,9.63893749,3272.6,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593804753,3.05568567,3272.6,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593804953,9.63893749,3272.5,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593807056,9.63893749,3272.4,3272.1,0.0008032]
["bitfinex","ETHUSD",1768593808153,9.63893749,3272.4,3270.4,3.216]
["bitfinex","ETHUSD",1768593808154,9.63893749,3272.2,3271.3,8.26654595]
["bitfinex","ETHUSD",1768593808368,4.98557652,3272.4,3271.3,8.26654595]
["bitfinex","ETHUSD",1768593808369,9.63893749,3271.8,3271.3,8.26654595]
["bitfinex","ETHUSD",1768593808565,9.63893749,3271.8,3271.2,8.26740463]
["bitfinex","ETHUSD",1768593808860,9.63893749,3271.8,3271.2,3.05897506]
["bitfinex","ETHUSD",1768593809025,9.63893749,3271.7,3271.2,0.002]
["bitfinex","ETHUSD",1768593809419,9.73819155,3271.5,3270.9,0.002]
["bitfinex","ETHUSD",1768593809972,9.73819155,3271.5,3270.6,0.000804]
["bitfinex","ETHUSD",1768593809973,9.73819155,3271.4,3270.6,0.000804]
["bitfinex","ETHUSD",1768593810470,0.504,3271.6,3270.6,0.000804]
["bitfinex","ETHUSD",1768593810471,9.73819155,3271.2,3270.6,0.000804]
["bitfinex","ETHUSD",1768593810652,10.24219155,3271.2,3270.6,0.000804]
["bitfinex","ETHUSD",1768593811461,10.24219155,3271.2,3270.7,0.002]
["bitfinex","ETHUSD",1768593812438,9.73819155,3271.0,3270.7,0.002]
["bitfinex","ETHUSD",1768593814975,12.79545407,3270.9,3270.7,0.002]
["bitfinex","ETHUSD",1768593815181,9.73819155,3270.8,3270.7,0.002]
["bitfinex","ETHUSD",1768593819351,0.504,3271.2,3270.7,8.25468945]
["bitfinex","ETHUSD",1768593819352,9.73819155,3271.1,3270.7,8.25468945]
["bitfinex","ETHUSD",1768593820270,9.73819155,3271.1,3270.7,0.002]
["bitfinex","ETHUSD",1768593821478,9.73819155,3271.0,3270.7,0.002]
["bitfinex","ETHUSD",1768593823592,0.504,3271.2,3270.7,0.002]
["bitfinex","ETHUSD",1768593823593,13.29922083,3271.2,3270.7,8.25082796]
["bitfinex","ETHUSD",1768593824250,9.73819155,3271.1,3270.7,8.25082796]
["bitfinex","ETHUSD",1768593825191,9.73819155,3271.1,3270.7,0.002]
["bitfinex","ETHUSD",1768593825353,12.79536061,3271.0,3270.7,0.002]
["bitfinex","ETHUSD",1768593825967,9.73819155,3271.0,3270.5,11.30331444]
["bitfinex","ETHUSD",1768593826894,1e-08,3271.2,3270.5,6.11525673]
["bitfinex","ETHUSD",1768593827051,4.48238052,3272.3,3270.8,8.24385072]
["bitfinex","ETHUSD",1768593827052,15.85028737,3272.2,3270.8,8.24385072]
["bitfinex","ETHUSD",1768593827389,12.79442626,3272.0,3271.0,8.24294485]
["bitfinex","ETHUSD",1768593827684,12.79442626,3272.0,3271.0,9.67869184]
["bitfinex","ETHUSD",1768593827889,12.79442626,3272.0,3271.0,10.18369184]
["bitfinex","ETHUSD",1768593828271,9.73819155,3271.9,3271.0,10.18369184]
["bitfinex","ETHUSD",1768593828478,9.73819155,3271.9,3271.0,0.505]
["bitfinex","ETHUSD",1768593828850,9.73819155,3271.9,3270.9,11.80431191]
["bitfinex","ETHUSD",1768593829085,9.73819155,3271.9,3270.9,14.86157443]
["bitfinex","ETHUSD",1768593829318,9.73819155,3271.9,3271.0,8.24204939]
["bitfinex","ETHUSD",1768593829491,9.73819155,3271.8,3271.1,3.0570756]
["bitfinex","ETHUSD",1768593829688,9.73819155,3271.8,3271.1,11.29823981]
["bitfinex","ETHUSD",1768593831011,9.73819155,3271.8,3271.1,8.24116421]
["bitfinex","ETHUSD",1768593832123,3.05651496,3271.7,3271.1,11.29818875]
["bitfinex","ETHUSD",1768593832333,9.74398216,3271.6,3271.1,11.29818875]
["bitfinex","ETHUSD",1768593834414,9.74398216,3271.4,3270.4,0.002]
["bitfinex","ETHUSD",1768593834631,9.74398216,3271.1,3270.5,0.505]
["bitfinex","ETHUSD",1768593834807,4.48157652,3271.2,3270.4,3.05970414]
["bitfinex","ETHUSD",1768593834808,9.74398216,3270.9,3270.4,3.05970414]
["bitfinex","ETHUSD",1768593835214,9.74398216,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768593835433,9.74398216,3270.9,3270.4,3.05970795]
["bitfinex","ETHUSD",1768593836028,9.74398216,3270.9,3270.4,0.002]
["bitfinex","ETHUSD",1768593836545,9.74398216,3270.8,3270.4,0.002]
["bitfinex","ETHUSD",1768593837527,9.74398216,3270.8,3270.0,0.002]
["bitfinex","ETHUSD",1768593838056,14.15852953,3270.9,3270.0,0.002]
["bitfinex","ETHUSD",1768593838057,9.74398216,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768593838223,10.24898216,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768593838425,9.74398216,3270.3,3270.0,0.002]
["bitfinex","ETHUSD",1768593841822,0.505,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768593842144,10.24898216,3270.5,3270.0,0.002]
["bitfinex","ETHUSD",1768593842520,9.74398216,3270.4,3270.0,0.002]
["bitfinex","ETHUSD",1768593842726,9.74398216,3270.3,3270.0,0.002]
["bitfinex","ETHUSD",1768593843118,9.74398216,3270.3,3269.5,0.002]
["bitfinex","ETHUSD",1768593843119,9.74398216,3270.2,3269.5,0.002]
["bitfinex","ETHUSD",1768593844617,9.74398216,3270.0,3269.5,0.002]
["bitfinex","ETHUSD",1768593846221,9.74398216,3270.0,3269.8,0.002]
["bitfinex","ETHUSD",1768593846648,9.74398216,3269.9,3269.1,0.505]
["bitfinex","ETHUSD",1768593847981,9.74398216,3269.9,3269.0,6.11888538]
["bitfinex","ETHUSD",1768593848179,9.74398216,3269.9,3269.0,6.62388538]
["bitfinex","ETHUSD",1768593848684,7.53973443,3270.0,3269.0,0.00080646]
["bitfinex","ETHUSD",1768593848685,9.74398216,3269.6,3269.0,0.00080646]
["bitfinex","ETHUSD",1768593848884,4.48157652,3269.7,3269.0,0.00080646]
["bitfinex","ETHUSD",1768593848885,9.74398216,3269.4,3269.0,0.00080646]
["bitfinex","ETHUSD",1768593849094,9.74398216,3269.3,3268.7,0.002]
["bitfinex","ETHUSD",1768593850771,9.74398216,3269.1,3268.7,0.002]
["bitfinex","ETHUSD",1768593851295,9.74398216,3269.3,3268.7,0.002]
["bitfinex","ETHUSD",1768593852585,3.56357192,3269.5,3268.7,0.002]
["bitfinex","ETHUSD",1768593852586,12.80283447,3269.2,3268.7,0.002]
["bitfinex","ETHUSD",1768593853067,9.74398216,3269.2,3268.7,0.002]
["bitfinex","ETHUSD",1768593853978,9.74398216,3269.4,3268.7,0.002]
["bitfinex","ETHUSD",1768593854385,12.80266194,3269.4,3268.7,0.002]
["bitfinex","ETHUSD",1768593854682,9.74398216,3269.4,3268.7,0.002]
["bitfinex","ETHUSD",1768593855053,12.80265397,3269.4,3268.7,0.002]
["bitfinex","ETHUSD",1768593855250,3.05867181,3269.4,3268.7,0.002]
["bitfinex","ETHUSD",1768593855467,9.74398216,3269.3,3268.7,0.002]
["bitfinex","ETHUSD",1768593858161,9.74398216,3269.3,3269.0,0.002]
["bitfinex","ETHUSD",1768593858396,9.74398216,3269.2,3269.0,0.002]
["bitfinex","ETHUSD",1768593862290,3.05868152,3269.4,3269.0,0.002]
["bitfinex","ETHUSD",1768593862467,9.11998499,3269.3,3269.0,0.002]
["bitfinex","ETHUSD",1768593863197,9.11998499,3269.1,3268.1,0.002]
["bitfinex","ETHUSD",1768593863395,6.11770462,3269.2,3268.1,0.002]
["bitfinex","ETHUSD",1768593863396,9.11998499,3268.9,3268.1,0.002]
["bitfinex","ETHUSD",1768593863689,0.53549353,3269.0,3268.1,0.002]
["bitfinex","ETHUSD",1768593863690,9.11998499,3268.7,3268.1,0.002]
["bitfinex","ETHUSD",1768593865373,9.11998499,3268.9,3268.1,0.002]
["bitfinex","ETHUSD",1768593868898,9.11998499,3268.7,3268.1,0.002]
["bitfinex","ETHUSD",1768593870102,9.11998499,3268.7,3268.4,0.002]
["bitfinex","ETHUSD",1768593873412,12.14343979,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768593873570,9.08527488,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768593873765,0.001,3269.0,3268.4,4.4947095]
["bitfinex","ETHUSD",1768593874006,0.001,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768593876478,9.08527488,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768593877902,9.08427488,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768593878106,9.11476841,3268.7,3268.4,0.002]
["bitfinex","ETHUSD",1768593878271,9.08427488,3268.7,3268.4,0.002]
["bitfinex","ETHUSD",1768593878675,9.08427488,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768593880112,9.11476841,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768593880298,9.08427488,3268.8,3268.4,0.002]
["bitfinex","ETHUSD",1768593880612,9.08427488,3268.7,3268.4,0.002]
["bitfinex","ETHUSD",1768593883208,9.08427488,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768593883907,9.08527488,3269.0,3268.4,0.002]
["bitfinex","ETHUSD",1768593884476,9.08427488,3268.9,3268.4,0.002]
["bitfinex","ETHUSD",1768593885950,9.08427488,3268.9,3267.7,0.002]
["bitfinex","ETHUSD",1768593885951,9.08427488,3268.6,3267.7,0.002]
["bitfinex","ETHUSD",1768593886221,9.68240165,3268.9,3267.4,3.06050317]
["bitfinex","ETHUSD",1768593886222,9.08427488,3267.8,3267.4,3.06050317]
["bitfinex","ETHUSD",1768593886425,9.08427488,3267.8,3267.3,0.00280523]
["bitfinex","ETHUSD",1768593886587,9.08427488,3267.4,3267.0,0.00160722]
["bitfinex","ETHUSD",1768593886990,9.08427488,3267.4,3266.7,0.002]
["bitfinex","ETHUSD",1768593887234,9.08427488,3267.2,3266.7,0.002]
["bitfinex","ETHUSD",1768593889326,9.08427488,3267.1,3266.7,0.002]
["bitfinex","ETHUSD",1768593891125,9.58927488,3267.3,3266.7,0.002]
["bitfinex","ETHUSD",1768593891489,12.64993565,3267.3,3266.7,0.002]
["bitfinex","ETHUSD",1768593891688,9.24158391,3267.2,3266.7,0.002]
["bitfinex","ETHUSD",1768593892126,0.505,3267.3,3266.7,0.002]
["bitfinex","ETHUSD",1768593892505,9.74658391,3267.3,3266.7,0.002]
["bitfinex","ETHUSD",1768593893924,9.74658391,3267.3,3267.0,0.002]
["bitfinex","ETHUSD",1768593896523,0.505,3267.3,3267.0,0.002]
["bitfinex","ETHUSD",1768593897031,9.24158391,3267.5,3267.0,0.002]
["bitfinex","ETHUSD",1768593899631,12.30204372,3267.5,3267.0,0.002]
["bitfinex","ETHUSD",1768593899829,9.24158391,3267.4,3267.0,0.002]
["bitfinex","ETHUSD",1768593901808,9.24158391,3267.3,3267.0,0.002]
["bitfinex","ETHUSD",1768593902411,9.24158391,3267.5,3267.0,0.002]
["bitfinex","ETHUSD",1768593902651,0.505,3267.6,3267.0,0.002]
["bitfinex","ETHUSD",1768593904838,9.74658391,3267.6,3267.0,0.002]
["bitfinex","ETHUSD",1768593905439,12.80693958,3267.6,3267.0,0.002]
["bitfinex","ETHUSD",1768593905661,9.24158391,3267.2,3267.0,0.002]
["bitfinex","ETHUSD",1768593905811,9.24158391,3267.1,3267.0,0.002]
["bitfinex","ETHUSD",1768593906517,9.24158391,3267.0,3266.7,0.002]
["bitfinex","ETHUSD",1768593906738,9.27207744,3266.9,3266.7,0.002]
["bitfinex","ETHUSD",1768593906930,9.24158391,3266.9,3266.7,0.002]
["bitfinex","ETHUSD",1768593908107,9.24158391,3266.9,3266.6,1e-08]
["bitfinex","ETHUSD",1768593908307,9.24158391,3266.9,3266.1,6.94173612]
["bitfinex","ETHUSD",1768593908548,9.24158391,3266.5,3266.0,0.0016052]
["bitfinex","ETHUSD",1768593909458,9.24158391,3266.7,3265.5,8.7237905]
["bitfinex","ETHUSD",1768593910509,9.24158391,3266.5,3265.3,0.002]
["bitfinex","ETHUSD",1768593910817,9.24158391,3266.3,3265.3,0.002]
["bitfinex","ETHUSD",1768593911017,6.49,3267.1,3265.3,9.33525109]
["bitfinex","ETHUSD",1768593911018,9.24158391,3266.5,3265.3,9.33525109]
["bitfinex","ETHUSD",1768593911235,12.30279815,3266.7,3265.3,9.33525109]
["bitfinex","ETHUSD",1768593911440,9.24158391,3266.6,3265.3,9.33525109]
["bitfinex","ETHUSD",1768593912124,9.74658391,3266.8,3265.3,9.33525109]
["bitfinex","ETHUSD",1768593912855,9.74658391,3266.8,3265.5,8.71055689]
["bitfinex","ETHUSD",1768593913036,9.74658391,3266.8,3265.7,8.71055689]
["bitfinex","ETHUSD",1768593913235,9.24158391,3266.7,3265.8,0.505]
["bitfinex","ETHUSD",1768593913546,9.24158391,3266.7,3265.6,10.49602724]
["bitfinex","ETHUSD",1768593913745,9.24158391,3266.7,3265.4,15.33607187]
["bitfinex","ETHUSD",1768593913961,9.24158391,3266.7,3265.5,8.70624797]
["bitfinex","ETHUSD",1768593914849,0.505,3266.8,3265.7,8.70514131]
["bitfinex","ETHUSD",1768593915051,9.74658391,3266.8,3265.7,8.70514131]
["bitfinex","ETHUSD",1768593915416,9.24158391,3266.7,3265.7,8.70514131]
["bitfinex","ETHUSD",1768593915626,9.24158391,3266.7,3265.9,8.70404737]
["bitfinex","ETHUSD",1768593916729,9.24158391,3266.5,3265.3,9.31888953]
["bitfinex","ETHUSD",1768593917047,9.24158391,3266.5,3265.8,3.06201564]
["bitfinex","ETHUSD",1768593917251,9.24158391,3266.5,3266.2,0.002]
["bitfinex","ETHUSD",1768593918766,9.24158391,3266.4,3266.2,0.002]
["bitfinex","ETHUSD",1768593919133,9.74658391,3266.8,3266.2,0.002]
["bitfinex","ETHUSD",1768593919434,9.24158391,3266.8,3266.2,8.70284035]
["bitfinex","ETHUSD",1768593919634,9.24158391,3266.7,3266.2,0.002]
["bitfinex","ETHUSD",1768593919870,9.27207744,3266.6,3266.2,0.002]
["bitfinex","ETHUSD",1768593920173,9.24158391,3266.6,3266.2,0.002]
["bitfinex","ETHUSD",1768593920365,9.27207744,3266.5,3266.2,0.002]
["bitfinex","ETHUSD",1768593920537,9.24158391,3266.5,3266.2,0.002]
["bitfinex","ETHUSD",1768593920958,0.03049353,3266.4,3266.2,0.002]
["bitfinex","ETHUSD",1768593921160,9.24158391,3266.7,3266.2,0.002]
["bitfinex","ETHUSD",1768593923062,9.24158391,3266.7,3266.2,3.06366187]
["bitfinex","ETHUSD",1768593924265,12.30279089,3266.7,3266.2,0.002]
["bitfinex","ETHUSD",1768593925573,12.30279089,3266.7,3265.3,0.002]
["bitfinex","ETHUSD",1768593925574,9.50774435,3266.0,3265.3,0.002]
["bitfinex","ETHUSD",1768593925785,9.50774435,3266.0,3265.5,3.06229174]
["bitfinex","ETHUSD",1768593925939,9.50774435,3266.0,3265.6,3.06221288]
["bitfinex","ETHUSD",1768593926748,9.50774435,3266.3,3265.7,0.505]
["bitfinex","ETHUSD",1768593927578,9.50774435,3266.1,3265.7,0.505]
["bitfinex","ETHUSD",1768593928658,9.50774435,3266.1,3265.6,3.06217109]
["bitfinex","ETHUSD",1768593928861,9.50774435,3266.1,3265.7,0.505]
["bitfinex","ETHUSD",1768593929078,12.56925608,3266.4,3265.8,3.84910193]
["bitfinex","ETHUSD",1768593929381,9.50774435,3266.3,3265.7,0.505]
["bitfinex","ETHUSD",1768593929584,9.65235983,3266.1,3265.7,0.505]
["bitfinex","ETHUSD",1768593929871,9.65235983,3265.9,3265.4,3.06240907]
["bitfinex","ETHUSD",1768593930041,9.64830292,3265.9,3265.5,0.505]
["bitfinex","ETHUSD",1768593931576,9.64830292,3265.9,3265.6,0.505]
["bitfinex","ETHUSD",1768593931954,9.65235983,3266.3,3265.6,3.56721953]
["bitfinex","ETHUSD",1768593932755,9.65235983,3266.3,3265.6,0.505]
["bitfinex","ETHUSD",1768593932953,9.65235983,3266.3,3265.7,0.505]
["bitfinex","ETHUSD",1768593933746,9.65235983,3266.1,3265.7,0.505]
["bitfinex","ETHUSD",1768593934321,12.71394747,3266.3,3265.7,3.5670882]
["bitfinex","ETHUSD",1768593934574,9.65235983,3266.2,3265.7,0.505]
["bitfinex","ETHUSD",1768593934873,9.65235983,3266.2,3265.8,0.505]
["bitfinex","ETHUSD",1768593935241,3.06239833,3266.5,3265.8,0.505]
["bitfinex","ETHUSD",1768593935242,9.65235983,3266.4,3265.8,4.84208422]
["bitfinex","ETHUSD",1768593935442,3.06245192,3266.5,3265.8,4.84208422]
["bitfinex","ETHUSD",1768593935638,3.31339443,3266.4,3265.8,0.505]
["bitfinex","ETHUSD",1768593935899,9.65235983,3266.3,3265.8,0.505]
["bitfinex","ETHUSD",1768593937664,9.65235983,3266.3,3265.8,3.56703336]
["bitfinex","ETHUSD",1768593937975,12.71396672,3266.3,3265.8,0.505]
["bitfinex","ETHUSD",1768593938577,3.0624061,3266.5,3265.8,0.505]
["bitfinex","ETHUSD",1768593938578,0.001,3266.5,3265.9,4.31892182]
["bitfinex","ETHUSD",1768593938777,0.000802,3267.2,3265.8,10.29033973]
["bitfinex","ETHUSD",1768593938778,12.71325528,3267.1,3265.8,10.29033973]
["bitfinex","ETHUSD",1768593939084,0.25215734,3267.0,3265.9,4.31386491]
["bitfinex","ETHUSD",1768593939280,0.000802,3267.2,3266.1,4.31386491]
["bitfinex","ETHUSD",1768593939448,0.001,3267.3,3266.1,4.30945393]
["bitfinex","ETHUSD",1768593939776,0.001,3267.3,3266.3,4.30945393]
["bitfinex","ETHUSD",1768593939953,0.001,3267.3,3266.5,4.30945393]
["bitfinex","ETHUSD",1768593940158,0.001,3267.3,3266.7,4.30945393]
["bitfinex","ETHUSD",1768593940382,0.001,3267.3,3266.8,4.81009363]
["bitfinex","ETHUSD",1768593940877,0.001,3267.3,3266.9,0.505]
["bitfinex","ETHUSD",1768593940878,9.65335983,3267.3,3266.9,0.505]
["bitfinex","ETHUSD",1768593941083,12.71271881,3267.6,3267.3,0.00734147]
["bitfinex","ETHUSD",1768593941245,12.71271881,3267.6,3267.4,0.505]
["bitfinex","ETHUSD",1768593941862,12.71271881,3267.6,3267.3,0.00734147]
["bitfinex","ETHUSD",1768593942063,9.65235983,3267.6,3267.4,0.505]
["bitfinex","ETHUSD",1768593942386,3.06186741,3267.7,3267.4,0.505]
["bitfinex","ETHUSD",1768593942586,0.0016052,3267.7,3267.4,0.505]
["bitfinex","ETHUSD",1768593942882,0.0016052,3267.7,3267.3,0.00734147]
["bitfinex","ETHUSD",1768593943091,0.30617743,3267.6,3267.4,0.505]
["bitfinex","ETHUSD",1768593943585,0.0016052,3267.7,3267.4,3.56549889]
["bitfinex","ETHUSD",1768593943786,0.0016052,3267.7,3267.4,10.91834722]
["bitfinex","ETHUSD",1768593944091,12.71217907,3268.2,3267.5,0.505]
["bitfinex","ETHUSD",1768593944092,9.68285336,3268.1,3267.5,0.505]
["bitfinex","ETHUSD",1768593944244,9.65235983,3268.1,3267.5,0.505]
["bitfinex","ETHUSD",1768593944448,6.11960652,3268.2,3267.6,0.505]
["bitfinex","ETHUSD",1768593944449,9.65235983,3267.9,3267.6,0.505]
["bitfinex","ETHUSD",1768593944655,9.65235983,3267.9,3267.3,0.00734147]
["bitfinex","ETHUSD",1768593944861,9.65235983,3267.9,3267.4,0.505]
["bitfinex","ETHUSD",1768593945079,9.65235983,3267.9,3267.3,0.00734147]
["bitfinex","ETHUSD",1768593945278,9.65235983,3267.7,3266.5,4.28655033]
["bitfinex","ETHUSD",1768593945489,9.65235983,3267.7,3266.6,0.505]
["bitfinex","ETHUSD",1768593945699,9.65235983,3267.7,3267.0,3.06085166]
["bitfinex","ETHUSD",1768593945867,12.71269901,3267.7,3266.7,6.1223865]
["bitfinex","ETHUSD",1768593946064,9.65235983,3267.6,3266.7,6.1223865]
["bitfinex","ETHUSD",1768593946265,9.65235983,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593946694,9.65235983,3267.4,3266.9,0.505]
["bitfinex","ETHUSD",1768593947304,9.65235983,3267.4,3266.3,5.13723033]
["bitfinex","ETHUSD",1768593947460,9.65235983,3267.4,3265.3,3.06444306]
["bitfinex","ETHUSD",1768593947461,9.65235983,3267.2,3266.0,0.001606]
["bitfinex","ETHUSD",1768593947665,9.65235983,3267.2,3266.1,5.6382165]
["bitfinex","ETHUSD",1768593947971,9.65235983,3267.4,3266.2,6.12332374]
["bitfinex","ETHUSD",1768593948287,9.65235983,3267.4,3266.2,3.06166187]
["bitfinex","ETHUSD",1768593948493,9.65235983,3267.2,3266.3,0.505]
["bitfinex","ETHUSD",1768593948694,9.65235983,3267.2,3266.2,3.06166187]
["bitfinex","ETHUSD",1768593948893,9.65235983,3267.0,3266.3,0.505]
["bitfinex","ETHUSD",1768593949063,9.65235983,3266.8,3266.4,0.505]
["bitfinex","ETHUSD",1768593949257,9.65235983,3266.6,3266.4,0.505]
["bitfinex","ETHUSD",1768593949493,9.65235983,3266.6,3266.0,3.06344991]
["bitfinex","ETHUSD",1768593949790,9.65235983,3266.6,3266.3,0.505]
["bitfinex","ETHUSD",1768593950993,9.65235983,3266.6,3266.3,3.5665493]
["bitfinex","ETHUSD",1768593951291,3.06098044,3267.0,3266.3,3.0615493]
["bitfinex","ETHUSD",1768593951509,9.08599098,3267.2,3266.4,0.505]
["bitfinex","ETHUSD",1768593951862,9.08599098,3267.0,3266.4,0.505]
["bitfinex","ETHUSD",1768593952065,9.08599098,3266.8,3266.3,0.505]
["bitfinex","ETHUSD",1768593952266,9.08599098,3266.6,3266.2,0.505]
["bitfinex","ETHUSD",1768593952465,9.08599098,3266.5,3266.0,3.06342107]
["bitfinex","ETHUSD",1768593952764,9.08699098,3266.3,3266.1,3.56674886]
["bitfinex","ETHUSD",1768593953079,9.00110609,3266.3,3266.1,3.56674886]
["bitfinex","ETHUSD",1768593953389,8.80549695,3266.3,3266.1,0.505]
["bitfinex","ETHUSD",1768593953691,8.68358115,3266.3,3266.1,3.566742]
["bitfinex","ETHUSD",1768593953893,6.12163692,3267.1,3266.1,0.505]
["bitfinex","ETHUSD",1768593954097,9.08599098,3267.0,3266.2,3.06165646]
["bitfinex","ETHUSD",1768593954302,9.08599098,3267.0,3266.2,6.12331833]
["bitfinex","ETHUSD",1768593954659,12.14695548,3267.0,3266.2,3.06165646]
["bitfinex","ETHUSD",1768593954860,9.08599098,3267.0,3266.3,9.08895655]
["bitfinex","ETHUSD",1768593955076,12.14690559,3267.0,3266.3,9.08895655]
["bitfinex","ETHUSD",1768593955670,9.08599098,3267.0,3266.3,9.08895655]
["bitfinex","ETHUSD",1768593955870,12.14691586,3267.0,3266.3,9.08895655]
["bitfinex","ETHUSD",1768593956598,9.08599098,3267.0,3266.3,9.08895655]
["bitfinex","ETHUSD",1768593956974,9.08599098,3267.0,3266.4,6.1229488]
["bitfinex","ETHUSD",1768593957178,12.14678208,3267.2,3266.5,0.505]
["bitfinex","ETHUSD",1768593957365,12.14678208,3267.2,3266.5,9.59395655]
["bitfinex","ETHUSD",1768593957762,15.20757318,3267.2,3266.5,9.59395655]
["bitfinex","ETHUSD",1768593957964,9.08599098,3267.1,3266.0,9.09056255]
["bitfinex","ETHUSD",1768593958279,9.08599098,3266.9,3266.1,3.56670379]
["bitfinex","ETHUSD",1768593959198,9.08599098,3266.7,3266.1,0.505]
["bitfinex","ETHUSD",1768593959408,0.03049353,3266.6,3266.1,3.56673892]
["bitfinex","ETHUSD",1768593959602,9.08599098,3266.7,3266.1,3.56673892]
["bitfinex","ETHUSD",1768593960110,9.08599098,3266.7,3266.1,3.06173892]
["bitfinex","ETHUSD",1768593960270,9.08599098,3266.7,3266.2,0.505]
["bitfinex","ETHUSD",1768593960471,9.08599098,3266.7,3266.3,0.505]
["bitfinex","ETHUSD",1768593961617,9.08599098,3267.0,3266.4,9.08895655]
["bitfinex","ETHUSD",1768593962130,9.08599098,3267.3,3266.4,9.08895655]
["bitfinex","ETHUSD",1768593962825,9.08599098,3267.1,3266.4,9.08895655]
["bitfinex","ETHUSD",1768593963225,3.06091215,3267.0,3266.4,9.08895655]
["bitfinex","ETHUSD",1768593963598,9.08599098,3267.4,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593963833,0.25154561,3267.3,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593964041,0.25154561,3267.2,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593964323,9.08599098,3267.3,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593964487,0.25163084,3267.2,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593964691,9.08599098,3267.3,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593964993,3.06053743,3267.4,3266.5,9.08895655]
["bitfinex","ETHUSD",1768593965193,3.06053743,3267.4,3266.7,9.08895655]
["bitfinex","ETHUSD",1768593965414,3.06053743,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593965415,15.20706584,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593965617,12.14652841,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593966017,15.20706584,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593966327,12.14652841,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593967322,15.20706584,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593967525,12.14652841,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768593967720,12.14652841,3267.4,3266.8,9.59395655]
["bitfinex","ETHUSD",1768593968227,15.20706584,3267.4,3266.8,9.59395655]
["bitfinex","ETHUSD",1768593968732,12.14652841,3267.4,3266.8,9.59395655]
["bitfinex","ETHUSD",1768593968930,9.08599098,3267.3,3266.8,0.505]
["bitfinex","ETHUSD",1768593969435,3.06072477,3267.2,3266.8,0.505]
["bitfinex","ETHUSD",1768593969626,12.14671575,3267.2,3266.8,0.505]
["bitfinex","ETHUSD",1768593970908,3.06067493,3267.3,3266.8,9.59395655]
["bitfinex","ETHUSD",1768593971614,3.06067493,3267.3,3266.8,9.08895655]
["bitfinex","ETHUSD",1768593971813,3.06067493,3267.3,3266.9,9.59395655]
["bitfinex","ETHUSD",1768593972922,12.14666591,3267.3,3266.9,0.505]
["bitfinex","ETHUSD",1768593973639,9.08599098,3267.2,3266.9,0.505]
["bitfinex","ETHUSD",1768593974338,3.06067427,3267.3,3266.9,9.59395655]
["bitfinex","ETHUSD",1768593974631,9.08599098,3267.2,3266.9,0.505]
["bitfinex","ETHUSD",1768593976013,12.14666525,3267.3,3266.9,0.505]
["bitfinex","ETHUSD",1768593976219,9.08599098,3267.2,3266.9,0.505]
["bitfinex","ETHUSD",1768593976433,0.001,3267.0,3266.9,0.505]
["bitfinex","ETHUSD",1768593983746,1.59979366,3270.3,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593983747,11.92916438,3267.6,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593984054,0.2524028,3267.5,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593984244,8.86874683,3267.6,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593984245,0.2524028,3267.4,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593984441,0.2524028,3267.3,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593984754,3.06037114,3267.6,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593984950,0.25243931,3267.5,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593985169,3.06037114,3267.6,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593985170,0.25243931,3267.4,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593985461,0.25246094,3267.3,3267.0,8.68790798]
["bitfinex","ETHUSD",1768593985754,3.06037114,3267.6,3267.0,3.0608849]
["bitfinex","ETHUSD",1768593985956,0.25246083,3267.5,3267.1,8.68790798]
["bitfinex","ETHUSD",1768593986158,0.25246083,3267.4,3267.1,8.68790798]
["bitfinex","ETHUSD",1768593986455,8.86874683,3267.6,3267.1,8.68790798]
["bitfinex","ETHUSD",1768593986826,8.86874683,3268.1,3267.1,8.68790798]
["bitfinex","ETHUSD",1768593987841,8.86874683,3268.0,3267.2,8.68790798]
["bitfinex","ETHUSD",1768593988047,8.86974683,3267.8,3267.3,9.19290798]
["bitfinex","ETHUSD",1768593990668,11.92995301,3267.8,3267.3,9.19290798]
["bitfinex","ETHUSD",1768593992570,9.111961,3267.7,3267.3,0.505]
["bitfinex","ETHUSD",1768593992861,9.111961,3267.5,3267.4,0.40174955]
["bitfinex","ETHUSD",1768593993068,9.111961,3267.5,3267.4,0.10310054]
["bitfinex","ETHUSD",1768593993235,9.111961,3267.5,3267.2,0.40624972]
["bitfinex","ETHUSD",1768593993438,9.111961,3267.5,3267.2,0.40524873]
["bitfinex","ETHUSD",1768593995544,12.17241806,3267.5,3267.2,0.40524873]
["bitfinex","ETHUSD",1768593995874,9.111961,3267.5,3267.1,0.505]
["bitfinex","ETHUSD",1768593996677,9.111961,3267.5,3267.1,9.11398031]
["bitfinex","ETHUSD",1768593997279,3.06038782,3267.6,3267.1,9.11398031]
["bitfinex","ETHUSD",1768593997476,3.06038782,3267.6,3266.4,8.60898031]
["bitfinex","ETHUSD",1768593997477,9.111961,3267.4,3266.4,8.60898031]
["bitfinex","ETHUSD",1768593997776,9.111961,3267.5,3267.0,11.6698446]
["bitfinex","ETHUSD",1768593998484,9.35786203,3267.4,3266.9,3.06097013]
["bitfinex","ETHUSD",1768593998778,9.111961,3267.4,3266.9,3.06097013]
["bitfinex","ETHUSD",1768593998980,9.111961,3267.4,3266.9,8.60898031]
["bitfinex","ETHUSD",1768593999147,9.111961,3267.3,3266.8,0.505]
["bitfinex","ETHUSD",1768593999982,9.112961,3267.2,3266.8,0.505]
["bitfinex","ETHUSD",1768594000477,0.001,3267.2,3266.8,3.56608862]
["bitfinex","ETHUSD",1768594000686,0.001,3267.2,3266.9,8.60898031]
["bitfinex","ETHUSD",1768594002046,3.06025644,3267.7,3267.0,8.60898031]
["bitfinex","ETHUSD",1768594002247,0.24594194,3267.6,3267.0,8.60898031]
["bitfinex","ETHUSD",1768594002481,0.001,3267.8,3267.2,8.60898031]
["bitfinex","ETHUSD",1768594002780,3.06053214,3268.3,3267.4,8.60898031]
["bitfinex","ETHUSD",1768594002781,0.000802,3268.3,3267.4,8.60898031]
["bitfinex","ETHUSD",1768594002985,9.111961,3268.2,3267.5,0.505]
["bitfinex","ETHUSD",1768594003177,9.111961,3268.2,3267.5,9.11398031]
["bitfinex","ETHUSD",1768594003991,9.111961,3268.2,3267.6,11.66933041]
["bitfinex","ETHUSD",1768594004288,9.111961,3268.1,3267.6,11.66933041]
["bitfinex","ETHUSD",1768594004747,9.111961,3268.1,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594005083,9.111961,3267.9,3267.4,3.0604756]
["bitfinex","ETHUSD",1768594005475,9.111961,3267.9,3267.1,3.0608155]
["bitfinex","ETHUSD",1768594005658,9.111961,3267.7,3267.2,3.06068648]
["bitfinex","ETHUSD",1768594005871,9.111961,3267.5,3267.1,3.56580382]
["bitfinex","ETHUSD",1768594006070,6.05194582,3267.5,3267.2,3.06072477]
["bitfinex","ETHUSD",1768594006265,2.99196288,3267.5,3267.2,3.06072477]
["bitfinex","ETHUSD",1768594006467,9.111961,3267.9,3267.2,6.12144954]
["bitfinex","ETHUSD",1768594006790,9.111961,3267.9,3267.3,8.60898031]
["bitfinex","ETHUSD",1768594008194,9.111961,3267.9,3267.4,3.06053743]
["bitfinex","ETHUSD",1768594008392,3.06052654,3268.3,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594008575,0.24576857,3268.2,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594008894,0.24576857,3268.1,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594009098,9.111961,3268.2,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594009266,0.2457693,3268.1,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594009468,9.111961,3268.2,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594009689,0.24576639,3268.1,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594009889,9.111961,3268.2,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594010091,0.24576962,3268.1,3267.5,8.60898031]
["bitfinex","ETHUSD",1768594010290,12.17178605,3268.2,3267.6,11.66933041]
["bitfinex","ETHUSD",1768594010489,0.24577386,3268.1,3267.6,11.66933041]
["bitfinex","ETHUSD",1768594010662,12.17178605,3268.2,3267.6,11.66933041]
["bitfinex","ETHUSD",1768594010996,0.24580302,3268.1,3267.6,11.66933041]
["bitfinex","ETHUSD",1768594011186,9.111961,3268.1,3267.6,8.60898031]
["bitfinex","ETHUSD",1768594011365,0.001,3267.9,3267.6,8.60898031]
["bitfinex","ETHUSD",1768594012078,0.001,3267.9,3267.5,3.06039887]
["bitfinex","ETHUSD",1768594012079,0.001,3267.9,3267.5,11.73134977]
["bitfinex","ETHUSD",1768594014187,0.001,3267.9,3267.6,8.6709509]
["bitfinex","ETHUSD",1768594014894,0.001,3267.9,3267.7,8.6709509]
["bitfinex","ETHUSD",1768594015093,3.5e-07,3267.9,3267.7,8.6709509]
["bitfinex","ETHUSD",1768594017027,3.5e-07,3267.9,3267.8,11.7311137]
["bitfinex","ETHUSD",1768594017194,3.5e-07,3267.9,3267.8,8.6709509]
["bitfinex","ETHUSD",1768594020695,3.5e-07,3267.9,3267.8,11.7311137]
["bitfinex","ETHUSD",1768594023304,0.505,3268.6,3267.9,8.6709509]
["bitfinex","ETHUSD",1768594023501,0.24581066,3268.5,3267.9,8.6709509]
["bitfinex","ETHUSD",1768594023704,0.505,3268.6,3267.9,8.6709509]
["bitfinex","ETHUSD",1768594024216,0.00160722,3268.7,3268.6,0.07178639]
["bitfinex","ETHUSD",1768594024424,0.00160722,3268.7,3268.6,8.74273729]
["bitfinex","ETHUSD",1768594024772,0.505,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594024978,8.41976458,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594025483,3.56377477,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594026000,14.53731412,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594026325,11.47853935,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594026696,3.56377477,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594026890,11.47853935,3269.3,3268.7,8.6709509]
["bitfinex","ETHUSD",1768594027206,11.47853129,3269.3,3268.8,8.6709509]
["bitfinex","ETHUSD",1768594028081,8.91635015,3269.0,3267.4,3.88]
["bitfinex","ETHUSD",1768594028402,8.91635015,3268.8,3268.2,11.73067258]
["bitfinex","ETHUSD",1768594028607,4.49560106,3269.1,3268.1,3.05983731]
["bitfinex","ETHUSD",1768594028608,5.85717132,3268.6,3268.1,3.05983731]
["bitfinex","ETHUSD",1768594028806,8.91635015,3268.1,3267.5,3.06040987]
["bitfinex","ETHUSD",1768594028978,8.91635015,3268.1,3267.5,2.30540987]
["bitfinex","ETHUSD",1768594029175,8.91635015,3268.1,3267.4,8.66979999]
["bitfinex","ETHUSD",1768594029581,8.91635015,3268.1,3267.6,2.75832976]
["bitfinex","ETHUSD",1768594029805,8.91635015,3268.1,3267.5,2.75844328]
["bitfinex","ETHUSD",1768594030107,8.91635015,3268.1,3267.3,0.50580564]
["bitfinex","ETHUSD",1768594030108,0.505,3268.4,3267.7,8.6709509]
["bitfinex","ETHUSD",1768594031095,0.505,3268.4,3267.9,8.6709509]
["bitfinex","ETHUSD",1768594032680,3.56461011,3268.4,3267.9,8.6709509]
["bitfinex","ETHUSD",1768594032880,0.505,3268.4,3267.9,8.6709509]
["bitfinex","ETHUSD",1768594034524,0.505,3268.4,3268.0,8.6709509]
["bitfinex","ETHUSD",1768594034681,3.05935388,3268.7,3268.2,8.6729509]
["bitfinex","ETHUSD",1768594035104,4.83246109,3268.6,3267.9,11.7330071]
["bitfinex","ETHUSD",1768594035293,4.86295462,3268.5,3268.0,8.6709509]
["bitfinex","ETHUSD",1768594036425,3.05945419,3268.6,3268.1,8.6709509]
["bitfinex","ETHUSD",1768594036597,7.89191528,3268.6,3268.1,5.34587728]
["bitfinex","ETHUSD",1768594036799,7.89191528,3268.6,3268.1,3.37470702]
["bitfinex","ETHUSD",1768594037025,7.89191528,3268.6,3268.1,1.93028904]
["bitfinex","ETHUSD",1768594037243,7.89191528,3268.6,3268.1,1.74932444]
["bitfinex","ETHUSD",1768594037411,7.89191528,3268.6,3268.1,0.43733111]
["bitfinex","ETHUSD",1768594037818,4.83246109,3268.6,3268.1,0.43733111]
["bitfinex","ETHUSD",1768594038327,7.89189322,3268.6,3268.1,0.43733111]
["bitfinex","ETHUSD",1768594039238,7.89189322,3268.6,3267.9,8.6729509]
["bitfinex","ETHUSD",1768594039239,8.94684368,3268.5,3267.9,8.6729509]
["bitfinex","ETHUSD",1768594039424,3.05960102,3268.4,3267.9,0.002]
["bitfinex","ETHUSD",1768594039627,8.91635015,3268.3,3267.9,0.002]
["bitfinex","ETHUSD",1768594040339,8.91635015,3268.3,3267.8,11.27766059]
["bitfinex","ETHUSD",1768594040649,8.91635015,3268.3,3267.8,10.52246429]
["bitfinex","ETHUSD",1768594040816,8.91635015,3268.3,3267.8,9.46571573]
["bitfinex","ETHUSD",1768594041009,8.91635015,3268.3,3267.8,8.55751545]
["bitfinex","ETHUSD",1768594041336,8.91635015,3268.3,3267.7,0.505]
["bitfinex","ETHUSD",1768594041337,8.91635015,3268.3,3267.7,3.5652319]
["bitfinex","ETHUSD",1768594041638,9.37322158,3268.2,3267.7,0.505]
["bitfinex","ETHUSD",1768594042638,9.37322158,3268.2,3267.7,3.56525101]
["bitfinex","ETHUSD",1768594042833,9.37322158,3268.2,3267.7,3.06025101]
["bitfinex","ETHUSD",1768594043739,0.08871214,3268.8,3267.3,8.65565304]
["bitfinex","ETHUSD",1768594043740,9.37322158,3268.0,3267.3,8.65565304]
["bitfinex","ETHUSD",1768594044037,9.37322158,3267.6,3267.0,0.00160803]
["bitfinex","ETHUSD",1768594044342,9.37322158,3267.6,3266.8,0.505]
["bitfinex","ETHUSD",1768594044840,9.37322158,3267.4,3266.8,0.505]
["bitfinex","ETHUSD",1768594045037,9.37322158,3267.4,3266.7,3.0611903]
["bitfinex","ETHUSD",1768594045224,9.37322158,3267.4,3266.6,8.6556498]
["bitfinex","ETHUSD",1768594045807,9.37322158,3267.4,3266.6,11.71692713]
["bitfinex","ETHUSD",1768594046128,9.61228059,3267.3,3266.6,0.0008024]
["bitfinex","ETHUSD",1768594046329,3.89720434,3267.1,3266.6,0.0008024]
["bitfinex","ETHUSD",1768594046535,3.89720434,3267.1,3266.3,0.00064852]
["bitfinex","ETHUSD",1768594046738,9.37322158,3266.9,3266.3,0.00064852]
["bitfinex","ETHUSD",1768594048640,9.37322158,3266.7,3266.3,0.00064852]
["bitfinex","ETHUSD",1768594048847,9.46193372,3266.7,3265.3,8.6568474]
["bitfinex","ETHUSD",1768594049052,9.37322158,3266.5,3265.4,8.6548474]
["bitfinex","ETHUSD",1768594049341,9.37322158,3266.4,3265.5,0.5058024]
["bitfinex","ETHUSD",1768594050539,9.37322158,3266.4,3265.6,0.505]
["bitfinex","ETHUSD",1768594050716,9.41011194,3266.2,3265.6,0.505]
["bitfinex","ETHUSD",1768594051139,9.41011194,3266.0,3265.3,3.0644969]
["bitfinex","ETHUSD",1768594051455,9.41011194,3266.0,3265.3,0.505]
["bitfinex","ETHUSD",1768594051965,9.41011194,3266.0,3264.9,0.0008016]
["bitfinex","ETHUSD",1768594052857,9.41011194,3265.8,3264.9,0.0008016]
["bitfinex","ETHUSD",1768594053854,9.41011194,3265.8,3264.8,0.505]
["bitfinex","ETHUSD",1768594054153,9.41011194,3265.8,3264.8,12.38646502]
["bitfinex","ETHUSD",1768594054372,9.41011194,3265.8,3264.9,8.81849107]
["bitfinex","ETHUSD",1768594054858,9.41011194,3265.8,3264.8,12.38646471]
["bitfinex","ETHUSD",1768594055055,9.41011194,3265.6,3264.8,9.32349107]
["bitfinex","ETHUSD",1768594055625,9.41011194,3265.1,3263.7,8.81929307]
["bitfinex","ETHUSD",1768594055827,9.41011194,3264.9,3264.1,11.88209413]
["bitfinex","ETHUSD",1768594056055,9.41011194,3264.9,3264.2,8.81849107]
["bitfinex","ETHUSD",1768594056223,9.41011194,3265.1,3264.3,0.505]
["bitfinex","ETHUSD",1768594056840,9.41011194,3265.1,3264.2,0.40439936]
["bitfinex","ETHUSD",1768594057152,9.41011194,3264.9,3264.2,0.40439936]
["bitfinex","ETHUSD",1768594058184,9.41011194,3264.9,3264.0,8.81849107]
["bitfinex","ETHUSD",1768594058323,9.41011194,3264.9,3264.1,0.505]
["bitfinex","ETHUSD",1768594059143,9.41011194,3264.7,3263.9,0.40439738]
["bitfinex","ETHUSD",1768594059454,9.41011194,3264.7,3263.9,0.35434774]
["bitfinex","ETHUSD",1768594060629,9.41011194,3264.7,3264.0,8.81849107]
["bitfinex","ETHUSD",1768594061326,9.41011194,3264.6,3264.0,8.81849107]
["bitfinex","ETHUSD",1768594061772,9.41011194,3265.0,3264.1,8.81849107]
["bitfinex","ETHUSD",1768594062772,9.41011194,3264.9,3264.1,8.81849107]
["bitfinex","ETHUSD",1768594063266,6.12501148,3265.3,3264.3,8.81849107]
["bitfinex","ETHUSD",1768594063489,9.41011194,3265.2,3264.3,8.81849107]
["bitfinex","ETHUSD",1768594063686,9.41011194,3265.1,3264.1,8.81849107]
["bitfinex","ETHUSD",1768594063851,9.41011194,3265.1,3264.2,0.505]
["bitfinex","ETHUSD",1768594064331,9.41011194,3265.1,3264.2,9.32349107]
["bitfinex","ETHUSD",1768594064770,9.41011194,3265.1,3264.2,8.81849107]
["bitfinex","ETHUSD",1768594064950,9.41011194,3265.1,3264.3,0.505]
["bitfinex","ETHUSD",1768594065269,9.41011194,3265.2,3264.3,0.505]
["bitfinex","ETHUSD",1768594065573,9.41011194,3265.0,3264.3,0.505]
["bitfinex","ETHUSD",1768594066357,9.41011194,3264.8,3264.2,0.505]
["bitfinex","ETHUSD",1768594066868,9.41011194,3264.6,3263.8,8.81849107]
["bitfinex","ETHUSD",1768594067103,9.41011194,3264.6,3263.8,11.88235141]
["bitfinex","ETHUSD",1768594067434,3.06317954,3264.6,3263.9,3.06381566]
["bitfinex","ETHUSD",1768594067654,9.41011194,3264.5,3263.9,3.56881566]
["bitfinex","ETHUSD",1768594068093,9.41011194,3264.5,3263.9,0.505]
["bitfinex","ETHUSD",1768594069429,3.06330063,3264.5,3263.9,0.505]
["bitfinex","ETHUSD",1768594069718,9.41011194,3264.4,3263.9,0.505]
["bitfinex","ETHUSD",1768594069917,9.41011194,3264.3,3263.9,0.505]
["bitfinex","ETHUSD",1768594070280,9.41011194,3264.5,3263.9,3.56881845]
["bitfinex","ETHUSD",1768594070581,9.41011194,3264.5,3263.9,12.38730952]
["bitfinex","ETHUSD",1768594071282,9.41011194,3264.5,3263.9,9.32349107]
["bitfinex","ETHUSD",1768594071807,9.41011194,3264.5,3263.9,12.38730877]
["bitfinex","ETHUSD",1768594072177,8.62624741,3264.7,3264.0,8.83667539]
["bitfinex","ETHUSD",1768594072375,9.13224741,3264.9,3264.0,8.83667539]
["bitfinex","ETHUSD",1768594072821,0.506,3264.9,3264.0,8.83667539]
["bitfinex","ETHUSD",1768594072980,3.56862144,3265.2,3264.0,8.83667539]
["bitfinex","ETHUSD",1768594073188,12.19486885,3265.2,3264.2,8.83667539]
["bitfinex","ETHUSD",1768594073609,8.62624741,3265.1,3264.2,8.83667539]
["bitfinex","ETHUSD",1768594074006,11.68901493,3265.1,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594075309,8.62624741,3265.1,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594075511,11.68894222,3265.1,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594076038,8.62624741,3265.0,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594076608,8.62624741,3265.0,3264.4,11.90002019]
["bitfinex","ETHUSD",1768594076909,8.62624741,3265.0,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594078029,8.62624741,3265.0,3264.4,11.89996175]
["bitfinex","ETHUSD",1768594078540,11.68903479,3265.0,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594079739,8.62624741,3265.0,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594080235,11.68903956,3265.0,3264.3,3.0633857]
["bitfinex","ETHUSD",1768594080407,11.68903956,3265.0,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594080604,8.62624741,3264.9,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594081034,8.62624741,3264.9,3264.2,8.83667539]
["bitfinex","ETHUSD",1768594082040,8.62624741,3264.9,3264.2,8.83867539]
["bitfinex","ETHUSD",1768594082244,0.001,3264.6,3264.2,11.90220296]
["bitfinex","ETHUSD",1768594082419,0.001,3264.6,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594083238,8.62624741,3264.8,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594084341,8.62624741,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594084674,8.62624741,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594084845,8.62624741,3264.7,3264.2,8.83867539]
["bitfinex","ETHUSD",1768594086924,8.62624741,3264.7,3264.2,11.90219128]
["bitfinex","ETHUSD",1768594087124,0.506,3264.8,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594087331,0.23898534,3264.7,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594087534,9.13224741,3264.8,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594087724,0.23897744,3264.7,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594087927,9.13224741,3264.8,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594088114,0.23898187,3264.7,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594088314,9.13224741,3264.8,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594088550,0.2389805,3264.7,3264.3,11.90010142]
["bitfinex","ETHUSD",1768594088749,9.13224741,3264.8,3264.3,11.90010142]
["bitfinex","ETHUSD",1768594088947,0.23898042,3264.7,3264.3,11.90010142]
["bitfinex","ETHUSD",1768594089143,0.23898042,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594089144,8.62624741,3264.6,3264.2,3.06050736]
["bitfinex","ETHUSD",1768594089328,8.62624741,3264.6,3264.2,11.89718275]
["bitfinex","ETHUSD",1768594089532,9.13224741,3264.8,3264.2,11.89718275]
["bitfinex","ETHUSD",1768594089750,0.23898518,3264.7,3264.3,11.90010465]
["bitfinex","ETHUSD",1768594089933,8.62624741,3264.8,3264.3,11.90010465]
["bitfinex","ETHUSD",1768594090133,0.2389859,3264.7,3264.3,11.90010465]
["bitfinex","ETHUSD",1768594090335,8.62624741,3264.8,3264.3,3.06342926]
["bitfinex","ETHUSD",1768594090532,8.62624741,3264.6,3264.1,8.83667539]
["bitfinex","ETHUSD",1768594090846,8.62624741,3264.4,3263.9,3.06576833]
["bitfinex","ETHUSD",1768594091153,8.62624741,3264.4,3264.0,3.0636469]
["bitfinex","ETHUSD",1768594091444,8.62624741,3264.4,3263.9,3.06580096]
["bitfinex","ETHUSD",1768594091644,8.62624741,3264.4,3264.0,2.91268078]
["bitfinex","ETHUSD",1768594091840,8.62624741,3264.4,3263.8,11.74997253]
["bitfinex","ETHUSD",1768594092221,8.62624741,3264.4,3263.9,3.06375003]
["bitfinex","ETHUSD",1768594093054,8.62624741,3264.4,3263.9,14.96424477]
["bitfinex","ETHUSD",1768594093218,0.506,3264.5,3264.0,8.83667539]
["bitfinex","ETHUSD",1768594094350,0.506,3264.5,3264.2,0.002]
["bitfinex","ETHUSD",1768594094661,19.15977312,3303.2,3264.2,0.002]
["bitfinex","ETHUSD",1768594094662,8.62704941,3265.4,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594094853,8.62624741,3265.2,3264.3,3.56838228]
["bitfinex","ETHUSD",1768594095031,0.26955881,3265.1,3264.5,8.83667539]
["bitfinex","ETHUSD",1768594095231,0.000802,3265.4,3264.5,8.83667539]
["bitfinex","ETHUSD",1768594095436,0.23903444,3265.3,3264.5,8.83667539]
["bitfinex","ETHUSD",1768594095771,0.23903444,3265.2,3264.5,9.33723409]
["bitfinex","ETHUSD",1768594095972,0.000802,3265.4,3264.5,9.33723409]
["bitfinex","ETHUSD",1768594095973,8.86528185,3265.1,3264.5,8.83667539]
["bitfinex","ETHUSD",1768594096178,8.62624741,3265.1,3264.5,8.83667539]
["bitfinex","ETHUSD",1768594096678,8.62624741,3265.1,3264.4,8.83667539]
["bitfinex","ETHUSD",1768594096849,8.9539016,3265.0,3264.2,3.06546964]
["bitfinex","ETHUSD",1768594097035,8.62624741,3264.8,3264.1,0.505]
["bitfinex","ETHUSD",1768594097240,8.62624741,3264.8,3264.2,3.06346916]
["bitfinex","ETHUSD",1768594097466,8.62624741,3264.8,3264.1,11.9002815]
["bitfinex","ETHUSD",1768594097640,8.62624741,3264.8,3264.1,8.83667539]
["bitfinex","ETHUSD",1768594098348,8.62624741,3264.8,3264.2,3.06344906]
["bitfinex","ETHUSD",1768594098555,8.62624741,3264.7,3264.2,11.90012445]
["bitfinex","ETHUSD",1768594098751,0.08871214,3265.0,3264.3,8.83667539]
["bitfinex","ETHUSD",1768594098969,0.23892287,3264.9,3264.5,8.83667539]
["bitfinex","ETHUSD",1768594099277,8.71495955,3265.0,3264.5,1.92901089]
["bitfinex","ETHUSD",1768594099464,8.8651812,3264.9,3264.5,0.47697291]
["bitfinex","ETHUSD",1768594099662,8.8651812,3264.9,3264.4,3.06333729]
["bitfinex","ETHUSD",1768594099663,8.62624741,3264.9,3264.4,3.06333729]
["bitfinex","ETHUSD",1768594102380,8.62624741,3264.9,3264.4,10.08194192]
["bitfinex","ETHUSD",1768594102949,8.62624741,3264.9,3264.4,3.06333729]
["bitfinex","ETHUSD",1768594103278,9.01515799,3265.1,3264.5,7.00947753]
["bitfinex","ETHUSD",1768594103443,0.23899505,3265.0,3264.5,7.00947753]
["bitfinex","ETHUSD",1768594103643,0.59471214,3265.2,3264.5,7.00947753]
["bitfinex","ETHUSD",1768594103842,0.23896886,3265.1,3264.5,7.00947753]
["bitfinex","ETHUSD",1768594104070,0.506,3265.2,3264.5,7.00947753]
["bitfinex","ETHUSD",1768594104281,9.01515799,3265.3,3264.6,7.00041194]
["bitfinex","ETHUSD",1768594104476,0.23895766,3265.2,3264.6,7.00041194]
["bitfinex","ETHUSD",1768594104667,9.01515799,3265.3,3264.6,7.00041194]
["bitfinex","ETHUSD",1768594104871,0.23891717,3265.2,3264.8,6.99264656]
["bitfinex","ETHUSD",1768594105078,9.01595959,3265.8,3264.9,4.43342584]
["bitfinex","ETHUSD",1768594105375,9.01515799,3265.6,3264.9,0.505]
["bitfinex","ETHUSD",1768594105576,9.01515799,3265.4,3264.7,0.505]
["bitfinex","ETHUSD",1768594106679,9.01515799,3265.4,3264.7,4.48091349]
["bitfinex","ETHUSD",1768594106980,9.01515799,3265.4,3264.8,10.10186301]
["bitfinex","ETHUSD",1768594107225,9.01515799,3265.4,3264.8,3.06297476]
["bitfinex","ETHUSD",1768594109480,8.91874021,3265.3,3264.8,3.06297476]
["bitfinex","ETHUSD",1768594110072,8.91874021,3265.3,3264.8,6.12594952]
["bitfinex","ETHUSD",1768594110393,8.91874021,3265.3,3264.8,10.07880279]
["bitfinex","ETHUSD",1768594110888,8.91874021,3265.5,3264.8,10.07880279]
["bitfinex","ETHUSD",1768594111091,8.91874021,3265.4,3264.8,10.07880279]
["bitfinex","ETHUSD",1768594112094,8.91874021,3265.4,3264.9,3.93614043]
["bitfinex","ETHUSD",1768594112290,8.91874021,3265.6,3264.9,3.93614043]
["bitfinex","ETHUSD",1768594113292,8.91874021,3265.6,3265.0,3.06278713]
["bitfinex","ETHUSD",1768594113677,8.91874021,3265.6,3265.0,6.98242305]
["bitfinex","ETHUSD",1768594114079,11.98097056,3265.6,3265.0,6.98242305]
["bitfinex","ETHUSD",1768594114384,8.91874021,3265.5,3265.0,6.97424771]
["bitfinex","ETHUSD",1768594114578,9.51345235,3265.7,3265.1,3.91146058]
["bitfinex","ETHUSD",1768594114796,9.15945963,3265.6,3265.1,3.91146058]
["bitfinex","ETHUSD",1768594115006,8.91874021,3265.6,3265.1,3.91146058]
["bitfinex","ETHUSD",1768594115327,8.91954181,3265.8,3265.2,6.12519906]
["bitfinex","ETHUSD",1768594115479,8.91954181,3265.8,3265.2,3.06259953]
["bitfinex","ETHUSD",1768594115680,8.91954181,3265.8,3265.2,6.96593543]
["bitfinex","ETHUSD",1768594116525,8.91954181,3265.8,3265.2,10.02853496]
["bitfinex","ETHUSD",1768594117789,8.91954181,3265.8,3265.2,6.96593543]
["bitfinex","ETHUSD",1768594117990,0.001,3265.3,3265.2,6.96593543]
["bitfinex","ETHUSD",1768594118297,8.91874021,3265.7,3265.2,6.96593543]
["bitfinex","ETHUSD",1768594118625,0.0008016,3265.8,3265.3,3.87926111]
["bitfinex","ETHUSD",1768594118821,0.0008016,3266.2,3265.5,3.87926111]
["bitfinex","ETHUSD",1768594119029,8.91954181,3266.2,3265.5,4.38426111]
["bitfinex","ETHUSD",1768594119192,8.91954181,3266.2,3265.4,4.50192393]
["bitfinex","ETHUSD",1768594119542,8.91954181,3266.2,3265.5,0.505]
["bitfinex","ETHUSD",1768594119994,8.91954181,3266.2,3265.5,4.37636544]
["bitfinex","ETHUSD",1768594120628,8.91874021,3266.1,3265.5,4.36848703]
["bitfinex","ETHUSD",1768594120827,8.91874021,3266.1,3265.5,0.505]
["bitfinex","ETHUSD",1768594121201,8.91874021,3266.1,3265.5,4.36848703]
["bitfinex","ETHUSD",1768594121647,8.91874021,3266.0,3265.5,7.43076231]
["bitfinex","ETHUSD",1768594121948,8.91874021,3266.0,3265.5,4.36848703]
["bitfinex","ETHUSD",1768594122152,6.1235168,3266.1,3265.5,4.36848703]
["bitfinex","ETHUSD",1768594122153,8.91874021,3265.8,3265.5,0.505]
["bitfinex","ETHUSD",1768594122355,8.91874021,3265.8,3265.3,3.06245451]
["bitfinex","ETHUSD",1768594122868,8.91874021,3265.8,3265.2,3.06254884]
["bitfinex","ETHUSD",1768594123022,0.03049353,3265.7,3264.8,3.84787356]
["bitfinex","ETHUSD",1768594123215,8.91874021,3265.6,3264.9,3.0628575]
["bitfinex","ETHUSD",1768594123419,8.91874021,3265.6,3265.1,3.06269187]
["bitfinex","ETHUSD",1768594123648,8.91874021,3265.6,3264.9,3.0628575]
["bitfinex","ETHUSD",1768594123853,8.91874021,3265.6,3264.9,6.12573844]
["bitfinex","ETHUSD",1768594124040,8.91874021,3265.6,3264.9,6.63073844]
["bitfinex","ETHUSD",1768594124750,8.91874021,3265.6,3265.0,3.93774495]
["bitfinex","ETHUSD",1768594125736,8.91874021,3265.6,3265.1,6.12538666]
["bitfinex","ETHUSD",1768594126339,0.506,3266.0,3265.2,8.54849821]
["bitfinex","ETHUSD",1768594126540,12.48661402,3266.0,3265.2,8.54849821]
["bitfinex","ETHUSD",1768594126761,8.91874021,3265.9,3265.2,8.54849821]
["bitfinex","ETHUSD",1768594128457,8.91874021,3265.8,3265.3,11.61100395]
["bitfinex","ETHUSD",1768594128760,8.91874021,3265.8,3265.2,3.06257514]
["bitfinex","ETHUSD",1768594129347,0.001,3265.3,3265.2,3.06257514]
["bitfinex","ETHUSD",1768594129554,8.91874021,3265.5,3265.2,3.06257514]
["bitfinex","ETHUSD",1768594131378,8.91874021,3265.5,3265.1,3.06267059]
["bitfinex","ETHUSD",1768594132069,8.91874021,3265.5,3264.8,8.67503006]
["bitfinex","ETHUSD",1768594132242,8.91874021,3265.5,3265.0,3.0627309]
["bitfinex","ETHUSD",1768594132657,8.91874021,3265.5,3264.9,0.505]
["bitfinex","ETHUSD",1768594132658,9.39871837,3265.4,3264.9,3.0628654]
["bitfinex","ETHUSD",1768594132860,9.39871837,3265.4,3264.8,3.56795945]
["bitfinex","ETHUSD",1768594133063,9.39871837,3265.4,3264.9,3.06288094]
["bitfinex","ETHUSD",1768594133263,9.39871837,3265.4,3264.9,6.12576188]
["bitfinex","ETHUSD",1768594133588,9.39871837,3265.4,3264.9,14.80079194]
["bitfinex","ETHUSD",1768594133788,3.06217254,3265.7,3264.9,14.80079194]
["bitfinex","ETHUSD",1768594133789,9.39871837,3265.6,3265.0,8.67503006]
["bitfinex","ETHUSD",1768594135284,9.39871837,3265.6,3265.1,3.06269333]
["bitfinex","ETHUSD",1768594135586,9.39871837,3265.5,3265.0,11.73778331]
["bitfinex","ETHUSD",1768594137495,9.39871837,3265.5,3265.0,3.06275325]
["bitfinex","ETHUSD",1768594139395,9.39871837,3265.5,3264.9,11.7379071]
["bitfinex","ETHUSD",1768594139396,9.39871837,3265.4,3264.9,8.67503006]
["bitfinex","ETHUSD",1768594139563,9.39871837,3265.4,3264.9,3.06287547]
["bitfinex","ETHUSD",1768594140971,9.39871837,3265.4,3265.0,0.002]
["bitfinex","ETHUSD",1768594141811,9.39871837,3265.4,3264.4,3.56831115]
["bitfinex","ETHUSD",1768594141812,9.39871837,3265.2,3264.4,3.56831115]
["bitfinex","ETHUSD",1768594142330,9.90471837,3265.2,3264.2,8.67503006]
["bitfinex","ETHUSD",1768594142467,9.90471837,3265.2,3263.9,0.002]
["bitfinex","ETHUSD",1768594142468,9.39871837,3265.0,3263.9,3.06577026]
["bitfinex","ETHUSD",1768594142660,9.39871837,3265.0,3264.0,3.06366759]
["bitfinex","ETHUSD",1768594142862,9.39871837,3265.0,3264.2,3.06347392]
["bitfinex","ETHUSD",1768594143091,9.39871837,3264.8,3264.2,3.06347392]
["bitfinex","ETHUSD",1768594144674,3.06298268,3264.8,3264.2,3.06347392]
["bitfinex","ETHUSD",1768594144993,9.39871837,3264.7,3264.2,3.06347392]
["bitfinex","ETHUSD",1768594145989,9.39871837,3264.7,3264.1,11.73941931]
["bitfinex","ETHUSD",1768594147409,9.39871837,3264.7,3264.1,14.80305093]
["bitfinex","ETHUSD",1768594148263,12.46154897,3265.0,3264.2,8.67503006]
["bitfinex","ETHUSD",1768594148698,9.39871837,3265.0,3264.2,8.67503006]
["bitfinex","ETHUSD",1768594149196,9.39871837,3264.9,3264.4,8.67503006]
["bitfinex","ETHUSD",1768594149515,9.39871837,3264.9,3264.2,11.73852993]
["bitfinex","ETHUSD",1768594149662,9.39871837,3264.9,3264.2,3.06353185]
["bitfinex","ETHUSD",1768594150102,9.39871837,3264.9,3264.2,11.73856191]
["bitfinex","ETHUSD",1768594150402,9.39871837,3264.9,3264.3,8.67503006]
["bitfinex","ETHUSD",1768594150809,9.39871837,3264.9,3264.2,3.06353185]
["bitfinex","ETHUSD",1768594150972,9.39871837,3264.9,3264.1,0.505802]
["bitfinex","ETHUSD",1768594151300,9.39871837,3264.5,3264.1,3.56938127]
["bitfinex","ETHUSD",1768594151597,9.39871837,3264.5,3264.1,0.000802]
["bitfinex","ETHUSD",1768594151775,9.39871837,3264.5,3264.1,3.06443238]
["bitfinex","ETHUSD",1768594152600,9.39871837,3264.5,3264.1,6.128064]
["bitfinex","ETHUSD",1768594152786,9.39871837,3264.5,3264.1,14.80309406]
["bitfinex","ETHUSD",1768594153111,9.39871837,3264.8,3264.1,14.80509406]
["bitfinex","ETHUSD",1768594153415,9.39871837,3264.8,3264.2,8.67503006]
["bitfinex","ETHUSD",1768594153711,9.39871837,3264.7,3264.1,3.57143238]
["bitfinex","ETHUSD",1768594154277,9.39871837,3264.7,3264.1,12.24646244]
["bitfinex","ETHUSD",1768594154918,9.39871837,3264.7,3264.1,15.31009406]
["bitfinex","ETHUSD",1768594155211,9.39871837,3264.7,3264.1,12.24646244]
["bitfinex","ETHUSD",1768594155709,9.39871837,3264.7,3264.1,6.635064]
["bitfinex","ETHUSD",1768594155916,9.39871837,3264.7,3264.2,8.67503006]
["bitfinex","ETHUSD",1768594157227,9.39871837,3264.7,3264.1,0.002802]
["bitfinex","ETHUSD",1768594157392,9.39871837,3264.6,3264.1,0.002802]
["bitfinex","ETHUSD",1768594157908,6.12625394,3264.7,3264.1,0.002802]
["bitfinex","ETHUSD",1768594157909,3.06325624,3264.5,3264.1,0.002802]
["bitfinex","ETHUSD",1768594158114,9.39871837,3264.4,3264.1,0.002802]
["bitfinex","ETHUSD",1768594159480,9.39871837,3264.4,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594159680,9.39871837,3264.5,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594160102,9.39871837,3264.3,3263.7,3.0647811]
["bitfinex","ETHUSD",1768594160503,9.39871837,3264.3,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594162137,3.06344531,3264.3,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594162313,8.50273581,3264.2,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594163040,8.50273581,3264.4,3263.7,9.10531168]
["bitfinex","ETHUSD",1768594164243,8.50273581,3264.4,3263.8,3.06391322]
["bitfinex","ETHUSD",1768594165045,11.56596639,3264.6,3263.9,9.10450928]
["bitfinex","ETHUSD",1768594165339,8.50273581,3264.5,3264.0,9.10650928]
["bitfinex","ETHUSD",1768594166644,8.50273581,3264.4,3264.0,0.002]
["bitfinex","ETHUSD",1768594169474,8.50273581,3264.4,3264.0,8.54622892]
["bitfinex","ETHUSD",1768594169634,8.63153574,3264.5,3264.0,8.54622892]
["bitfinex","ETHUSD",1768594170269,3.06316331,3264.6,3264.0,8.54622892]
["bitfinex","ETHUSD",1768594170569,8.63153574,3264.6,3264.1,8.54422892]
["bitfinex","ETHUSD",1768594171865,8.63153574,3264.7,3264.1,8.54422892]
["bitfinex","ETHUSD",1768594172768,3.06292276,3264.9,3264.2,8.54422892]
["bitfinex","ETHUSD",1768594173070,8.87249145,3264.8,3264.2,8.54422892]
["bitfinex","ETHUSD",1768594173272,8.63153574,3264.8,3264.2,8.54422892]
["bitfinex","ETHUSD",1768594173947,9.13753574,3265.0,3264.2,8.54422892]
["bitfinex","ETHUSD",1768594174152,9.13753574,3265.0,3264.2,10.51239902]
["bitfinex","ETHUSD",1768594175404,12.20035603,3265.0,3264.3,11.60767284]
["bitfinex","ETHUSD",1768594175698,12.20035603,3265.0,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594175699,8.63153574,3264.9,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594175906,8.63153574,3264.9,3264.3,8.54422892]
["bitfinex","ETHUSD",1768594176088,8.63153574,3264.9,3264.2,3.06351131]
["bitfinex","ETHUSD",1768594176267,8.63153574,3264.9,3264.3,8.54422892]
["bitfinex","ETHUSD",1768594176464,8.63153574,3265.0,3264.3,8.54422892]
["bitfinex","ETHUSD",1768594177169,0.001,3264.7,3264.3,8.54422892]
["bitfinex","ETHUSD",1768594178499,0.001,3264.7,3264.4,3.06335007]
["bitfinex","ETHUSD",1768594179791,0.001,3264.7,3264.3,8.54422892]
["bitfinex","ETHUSD",1768594179792,8.63153574,3264.6,3264.3,3.06339702]
["bitfinex","ETHUSD",1768594180217,8.63153574,3264.6,3264.2,11.60768021]
["bitfinex","ETHUSD",1768594180778,8.63153574,3264.6,3264.3,3.06343899]
["bitfinex","ETHUSD",1768594181108,8.63153574,3264.4,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594181284,8.63153574,3264.4,3263.7,0.5058024]
["bitfinex","ETHUSD",1768594181603,8.63153574,3264.4,3263.7,3.06474544]
["bitfinex","ETHUSD",1768594181778,8.63153574,3264.4,3263.7,0.0008024]
["bitfinex","ETHUSD",1768594181981,8.63153574,3264.4,3263.9,3.06376747]
["bitfinex","ETHUSD",1768594182685,8.63153574,3264.4,3263.8,3.0638865]
["bitfinex","ETHUSD",1768594182888,8.63153574,3264.3,3263.8,3.0638865]
["bitfinex","ETHUSD",1768594184230,8.63153574,3264.3,3263.8,11.60811542]
["bitfinex","ETHUSD",1768594185291,8.63253574,3264.7,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594185496,0.24093524,3264.6,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594185710,11.69565038,3264.7,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594185910,8.87247717,3264.6,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594186095,8.63153574,3264.6,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594186304,8.63253574,3264.7,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594186497,8.87248496,3264.6,3263.9,8.54422892]
["bitfinex","ETHUSD",1768594186720,0.001,3264.7,3264.1,8.54422892]
["bitfinex","ETHUSD",1768594186889,9.13753574,3265.0,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594187084,3.06269529,3265.1,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594187085,11.69423103,3265.1,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594187308,8.87252631,3265.0,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594187509,8.63153574,3265.0,3264.4,8.54422892]
["bitfinex","ETHUSD",1768594187704,8.63153574,3265.0,3264.3,3.06344392]
["bitfinex","ETHUSD",1768594187918,8.63153574,3265.0,3264.3,11.60767284]
["bitfinex","ETHUSD",1768594188119,8.63153574,3265.0,3264.2,3.0635043]
["bitfinex","ETHUSD",1768594188308,8.63153574,3264.8,3264.2,3.5685043]
["bitfinex","ETHUSD",1768594188700,8.63153574,3264.8,3264.2,12.11473322]
["bitfinex","ETHUSD",1768594189016,8.63253574,3264.7,3264.2,12.11473322]
["bitfinex","ETHUSD",1768594189392,8.63253574,3264.7,3264.2,3.0655043]
["bitfinex","ETHUSD",1768594189899,0.001,3264.7,3264.3,8.54422892]
["bitfinex","ETHUSD",1768594191047,0.001,3264.7,3264.3,11.60766112]
["bitfinex","ETHUSD",1768594192060,9.00531454,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594192212,9.00431454,3264.5,3264.2,0.002]
["bitfinex","ETHUSD",1768594192737,9.00431454,3264.3,3264.2,0.002]
["bitfinex","ETHUSD",1768594193910,9.00431454,3264.3,3263.9,0.002]
["bitfinex","ETHUSD",1768594195938,9.00431454,3264.2,3263.9,0.002]
["bitfinex","ETHUSD",1768594197342,9.00431454,3264.2,3263.4,0.002802]
["bitfinex","ETHUSD",1768594197343,13.50758408,3264.2,3263.4,0.002802]
["bitfinex","ETHUSD",1768594197545,9.00431454,3263.5,3262.3,0.002]
["bitfinex","ETHUSD",1768594197848,9.51031454,3263.5,3262.3,9.07923116]
["bitfinex","ETHUSD",1768594198022,9.51031454,3263.5,3262.4,8.57223116]
["bitfinex","ETHUSD",1768594198211,6.12794842,3263.8,3262.5,8.57503476]
["bitfinex","ETHUSD",1768594198212,9.00431454,3263.7,3262.5,8.57503476]
["bitfinex","ETHUSD",1768594198713,9.00431454,3263.7,3262.6,0.505]
["bitfinex","ETHUSD",1768594199843,9.00431454,3263.5,3262.7,3.06494621]
["bitfinex","ETHUSD",1768594200041,9.00431454,3263.5,3262.7,11.63717737]
["bitfinex","ETHUSD",1768594200248,9.00431454,3263.5,3262.7,6.12989242]
["bitfinex","ETHUSD",1768594200457,9.00431454,3263.5,3263.1,0.002]
["bitfinex","ETHUSD",1768594200824,3.06391322,3263.8,3263.1,0.002]
["bitfinex","ETHUSD",1768594201053,9.00431454,3263.7,3263.1,8.57423116]
["bitfinex","ETHUSD",1768594201930,12.06836456,3263.7,3263.1,8.57423116]
["bitfinex","ETHUSD",1768594202130,9.00431454,3264.1,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594202326,12.57375846,3264.3,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594202531,12.06775846,3264.3,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594203436,3.06344392,3264.3,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594203642,9.00431454,3264.2,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594203841,3.56938347,3264.4,3263.6,8.57223116]
["bitfinex","ETHUSD",1768594203842,12.57369801,3264.4,3263.6,8.57223116]
["bitfinex","ETHUSD",1768594204147,9.00431454,3264.3,3263.6,8.57223116]
["bitfinex","ETHUSD",1768594205061,9.00431454,3264.3,3263.5,3.06419488]
["bitfinex","ETHUSD",1768594205364,9.00431454,3264.3,3263.4,3.06427798]
["bitfinex","ETHUSD",1768594205730,9.00431454,3264.1,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594207170,12.06779236,3264.3,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594207381,9.00431454,3264.2,3263.3,8.57223116]
["bitfinex","ETHUSD",1768594207873,12.06788127,3264.2,3263.3,6.12876536]
["bitfinex","ETHUSD",1768594208170,9.00431454,3264.1,3263.3,6.12876536]
["bitfinex","ETHUSD",1768594208874,9.00431454,3264.1,3263.4,8.57223116]
["bitfinex","ETHUSD",1768594209968,9.00431454,3264.1,3263.5,6.12838976]
["bitfinex","ETHUSD",1768594210272,9.00431454,3264.1,3263.5,3.06419488]
["bitfinex","ETHUSD",1768594210478,9.00431454,3264.0,3263.5,3.06419488]
["bitfinex","ETHUSD",1768594211334,9.00431454,3264.0,3263.2,8.57223116]
["bitfinex","ETHUSD",1768594211534,9.00431454,3263.8,3263.1,3.06650523]
["bitfinex","ETHUSD",1768594211735,9.00431454,3263.8,3263.3,3.06432834]
["bitfinex","ETHUSD",1768594212378,9.00431454,3263.8,3262.2,4.93601386]
["bitfinex","ETHUSD",1768594212379,9.03480807,3263.7,3262.2,4.93601386]
["bitfinex","ETHUSD",1768594212583,6.12788754,3263.8,3262.3,4.50326954]
["bitfinex","ETHUSD",1768594212584,8.85331454,3263.5,3262.3,4.50326954]
["bitfinex","ETHUSD",1768594212808,8.85331454,3263.5,3262.4,0.88671697]
["bitfinex","ETHUSD",1768594213370,8.85331454,3263.5,3262.7,0.52770003]
["bitfinex","ETHUSD",1768594213569,8.85331454,3263.5,3262.9,4.50326954]
["bitfinex","ETHUSD",1768594213753,8.85331454,3263.5,3262.7,0.52770003]
["bitfinex","ETHUSD",1768594213950,9.35931454,3263.5,3262.7,0.52770003]
["bitfinex","ETHUSD",1768594214154,9.35931454,3263.5,3262.6,4.50326954]
["bitfinex","ETHUSD",1768594214892,9.35931454,3263.5,3262.5,0.52770003]
["bitfinex","ETHUSD",1768594215098,9.35931454,3263.5,3262.6,4.50326954]
["bitfinex","ETHUSD",1768594215294,9.00431454,3263.4,3262.6,4.50326954]
["bitfinex","ETHUSD",1768594215797,9.00431454,3263.4,3262.5,0.17895686]
["bitfinex","ETHUSD",1768594215956,9.00431454,3263.4,3262.5,0.69444931]
["bitfinex","ETHUSD",1768594216162,9.00431454,3263.4,3262.5,5.01876199]
["bitfinex","ETHUSD",1768594218192,9.00431454,3263.4,3262.3,0.50337603]
["bitfinex","ETHUSD",1768594218193,9.00431454,3263.3,3262.3,0.50337603]
["bitfinex","ETHUSD",1768594218397,9.00431454,3262.8,3261.8,0.000804]
["bitfinex","ETHUSD",1768594218601,4.50326954,3262.9,3261.8,0.50453069]
["bitfinex","ETHUSD",1768594218602,9.00431454,3262.6,3261.8,0.50453069]
["bitfinex","ETHUSD",1768594218895,4.50326954,3263.3,3261.8,0.50453069]
["bitfinex","ETHUSD",1768594218896,9.00431454,3262.8,3262.3,5.00699623]
["bitfinex","ETHUSD",1768594219087,9.00431454,3263.1,3262.3,5.00699623]
["bitfinex","ETHUSD",1768594219294,9.00431454,3263.1,3262.1,5.00699623]
["bitfinex","ETHUSD",1768594219506,9.00431454,3263.1,3262.2,0.50069962]
["bitfinex","ETHUSD",1768594219814,9.00431454,3263.1,3261.8,0.505804]
["bitfinex","ETHUSD",1768594220189,9.00431454,3263.1,3261.8,5.51310004]
["bitfinex","ETHUSD",1768594220393,9.00431454,3263.1,3262.1,4.50326954]
["bitfinex","ETHUSD",1768594220739,9.00431454,3263.0,3262.2,0.50427619]
["bitfinex","ETHUSD",1768594220896,0.506,3263.1,3262.5,0.50427619]
["bitfinex","ETHUSD",1768594221095,9.51031454,3263.1,3262.5,0.50427619]
["bitfinex","ETHUSD",1768594221296,9.51031454,3263.1,3262.4,4.50326954]
["bitfinex","ETHUSD",1768594221721,9.51031454,3263.1,3262.3,0.50447644]
["bitfinex","ETHUSD",1768594223209,8.61865723,3263.0,3262.3,0.00497644]
["bitfinex","ETHUSD",1768594223405,3.57059128,3263.1,3262.3,0.00497644]
["bitfinex","ETHUSD",1768594223406,0.506,3263.1,3262.4,0.01057448]
["bitfinex","ETHUSD",1768594224163,9.12465723,3263.1,3262.4,0.01057448]
["bitfinex","ETHUSD",1768594226663,9.12465723,3263.5,3262.5,0.01897753]
["bitfinex","ETHUSD",1768594226963,8.61865723,3263.3,3262.5,0.01897753]
["bitfinex","ETHUSD",1768594227538,8.61865723,3263.2,3262.5,0.01897753]
["bitfinex","ETHUSD",1768594228129,8.61865723,3263.4,3262.5,0.01897753]
["bitfinex","ETHUSD",1768594228348,8.61865723,3263.4,3262.7,0.01881458]
["bitfinex","ETHUSD",1768594230441,12.14467041,3263.6,3262.7,0.01881458]
["bitfinex","ETHUSD",1768594230639,9.08056407,3263.5,3262.7,0.01881458]
["bitfinex","ETHUSD",1768594231885,9.08056407,3263.7,3262.7,0.01881458]
["bitfinex","ETHUSD",1768594232173,9.08056407,3263.7,3263.0,0.02373252]
["bitfinex","ETHUSD",1768594233948,0.50680441,3263.8,3263.0,0.02373252]
["bitfinex","ETHUSD",1768594233949,0.00080441,3263.8,3263.0,0.02373252]
["bitfinex","ETHUSD",1768594234167,9.08136848,3263.8,3263.0,0.02373252]
["bitfinex","ETHUSD",1768594236071,0.00080441,3263.8,3263.0,0.02373252]
["bitfinex","ETHUSD",1768594236278,0.00080441,3263.8,3263.2,0.0226668]
["bitfinex","ETHUSD",1768594236775,0.001,3263.5,3263.2,0.0226668]
["bitfinex","ETHUSD",1768594237079,0.00080441,3263.8,3263.3,0.02229603]
["bitfinex","ETHUSD",1768594237381,0.001,3264.0,3263.3,0.02229603]
["bitfinex","ETHUSD",1768594238249,0.001,3264.0,3263.5,0.02190192]
["bitfinex","ETHUSD",1768594240262,9.08156407,3264.0,3263.4,0.0209737]
["bitfinex","ETHUSD",1768594240461,9.08156407,3264.0,3263.5,0.05161564]
["bitfinex","ETHUSD",1768594240964,9.08156407,3264.0,3263.6,0.02044415]
["bitfinex","ETHUSD",1768594241683,9.08156407,3264.0,3263.3,0.505]
["bitfinex","ETHUSD",1768594241858,9.08156407,3264.0,3263.3,0.52487635]
["bitfinex","ETHUSD",1768594242273,9.08156407,3264.0,3263.4,0.01987635]
["bitfinex","ETHUSD",1768594249594,0.0008016,3264.5,3264.0,0.0140223]
["bitfinex","ETHUSD",1768594249798,9.08136607,3264.8,3264.2,4.51956517]
["bitfinex","ETHUSD",1768594250095,9.08156407,3264.7,3264.2,0.0140223]
["bitfinex","ETHUSD",1768594250497,9.08156407,3264.7,3263.7,0.01317935]
["bitfinex","ETHUSD",1768594250498,9.08056407,3264.6,3263.7,0.01317935]
["bitfinex","ETHUSD",1768594250657,9.08056407,3264.6,3263.8,0.95687222]
["bitfinex","ETHUSD",1768594250862,9.08056407,3264.6,3263.9,0.01317935]
["bitfinex","ETHUSD",1768594252393,9.08056407,3264.6,3263.9,0.51817935]
["bitfinex","ETHUSD",1768594252760,9.08056407,3264.6,3264.0,0.01521984]
["bitfinex","ETHUSD",1768594253260,9.08056407,3264.6,3263.9,0.505]
["bitfinex","ETHUSD",1768594253460,9.08056407,3264.6,3264.0,0.01418947]
["bitfinex","ETHUSD",1768594255561,9.4008249,3264.6,3263.4,3.56752375]
["bitfinex","ETHUSD",1768594255762,8.66139001,3264.5,3263.4,0.50324192]
["bitfinex","ETHUSD",1768594256082,8.66139001,3264.5,3263.5,0.51703619]
["bitfinex","ETHUSD",1768594256275,8.66139001,3264.3,3263.5,0.51703619]
["bitfinex","ETHUSD",1768594256471,8.66139001,3264.3,3263.3,0.01291421]
["bitfinex","ETHUSD",1768594256683,8.66139001,3264.3,3263.4,0.505]
["bitfinex","ETHUSD",1768594256867,8.66139001,3264.3,3263.4,0.51591421]
["bitfinex","ETHUSD",1768594257069,8.66139001,3264.3,3263.5,0.01091421]
["bitfinex","ETHUSD",1768594258371,0.506,3264.6,3263.5,0.01091421]
["bitfinex","ETHUSD",1768594258372,8.66139001,3264.5,3263.5,0.01091421]
["bitfinex","ETHUSD",1768594260196,8.66139001,3264.5,3263.8,0.002]
["bitfinex","ETHUSD",1768594260901,8.66139001,3264.4,3263.8,0.002]
["bitfinex","ETHUSD",1768594264188,9.16739001,3264.6,3263.9,0.00225593]
["bitfinex","ETHUSD",1768594265431,8.66139001,3264.6,3263.9,0.00225593]
["bitfinex","ETHUSD",1768594270422,8.66139001,3264.6,3263.8,0.002]
["bitfinex","ETHUSD",1768594270630,8.66139001,3264.5,3263.8,0.507]
["bitfinex","ETHUSD",1768594270825,8.66139001,3264.5,3263.8,0.002]
["bitfinex","ETHUSD",1768594271708,8.66139001,3264.5,3263.5,0.002]
["bitfinex","ETHUSD",1768594271909,8.66139001,3264.5,3264.2,0.002]
["bitfinex","ETHUSD",1768594272145,8.66139001,3264.4,3264.2,0.002]
["bitfinex","ETHUSD",1768594273645,8.66139001,3264.4,3263.9,0.002]
["bitfinex","ETHUSD",1768594276053,8.66139001,3264.3,3263.9,0.002]
["bitfinex","ETHUSD",1768594283583,0.506,3264.5,3263.9,0.002]
["bitfinex","ETHUSD",1768594283754,0.001,3264.7,3264.0,0.45075429]
["bitfinex","ETHUSD",1768594283969,0.000802,3265.1,3264.4,4.50554287]
["bitfinex","ETHUSD",1768594284293,8.79621464,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594284492,8.55483167,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594285084,8.55483167,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594285400,8.8750925,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594285567,8.55483167,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1768594288201,9.06083167,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594288405,8.79599892,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1768594288699,8.79599892,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594288885,8.55483167,3264.8,3264.2,0.45275429]
["bitfinex","ETHUSD",1768594289091,8.55483167,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594289802,9.36416954,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1768594291581,9.36416954,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594293303,9.87016954,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1768594293891,9.87016954,3264.9,3264.2,0.03263537]
["bitfinex","ETHUSD",1768594294387,9.36416954,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1768594294892,9.36416954,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594295094,9.36416954,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594295290,9.36416954,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1768594295495,9.87097154,3265.1,3264.2,0.002]
["bitfinex","ETHUSD",1768594295696,0.24108708,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594295907,0.001,3264.4,3264.2,0.002]
["bitfinex","ETHUSD",1768594296231,9.36416954,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594298281,0.506802,3265.1,3264.2,0.002]
["bitfinex","ETHUSD",1768594298480,9.87097154,3265.1,3264.2,0.002]
["bitfinex","ETHUSD",1768594299823,9.36416954,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594301415,9.87097154,3265.1,3264.2,0.002]
["bitfinex","ETHUSD",1768594301619,9.36416954,3265.0,3264.2,0.002]
["bitfinex","ETHUSD",1768594301935,9.36416954,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594307691,0.001,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1768594307895,9.36416954,3264.8,3264.2,0.002]
["bitfinex","ETHUSD",1768594317809,9.17717734,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594319023,9.17717734,3264.7,3264.5,0.002]
["bitfinex","ETHUSD",1768594320222,9.17717734,3265.0,3264.5,0.002]
["bitfinex","ETHUSD",1768594322188,9.17717734,3264.9,3264.5,0.002]
["bitfinex","ETHUSD",1768594323267,9.17717734,3264.9,3264.2,0.002]
["bitfinex","ETHUSD",1768594323579,9.17717734,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594325034,3.06308645,3264.7,3264.2,0.002]
["bitfinex","ETHUSD",1768594325239,9.17717734,3264.6,3264.2,0.002]
["bitfinex","ETHUSD",1768594327173,9.17717734,3264.6,3264.1,0.002]
["bitfinex","ETHUSD",1768594327174,9.17717734,3264.5,3264.1,0.002]
["bitfinex","ETHUSD",1768594330777,0.001,3264.3,3264.1,0.002]
["bitfinex","ETHUSD",1768594332144,0.506,3264.7,3264.1,2.94111918]
["bitfinex","ETHUSD",1768594332145,3.56907081,3264.7,3264.1,2.94111918]
["bitfinex","ETHUSD",1768594332376,9.17717734,3264.6,3264.1,0.002]
["bitfinex","ETHUSD",1768594334774,3.06302198,3264.8,3264.2,2.98433294]
["bitfinex","ETHUSD",1768594334775,9.17717734,3264.8,3264.2,2.98433294]
["bitfinex","ETHUSD",1768594335010,9.17717734,3264.7,3264.2,0.29863329]
["bitfinex","ETHUSD",1768594337883,9.17717734,3264.7,3264.2,3.2746614]
["bitfinex","ETHUSD",1768594338768,9.17717734,3265.0,3264.2,3.2746614]
["bitfinex","ETHUSD",1768594338970,9.17717734,3265.0,3264.4,2.97294871]
["bitfinex","ETHUSD",1768594339157,0.000802,3265.1,3264.6,2.97294871]
["bitfinex","ETHUSD",1768594339364,9.17797934,3265.1,3264.6,2.97294871]
["bitfinex","ETHUSD",1768594339680,9.17797934,3265.1,3264.2,0.29863329]
["bitfinex","ETHUSD",1768594339681,9.17717734,3265.0,3264.2,0.80363329]
["bitfinex","ETHUSD",1768594339882,9.17717734,3265.0,3264.2,0.505]
["bitfinex","ETHUSD",1768594340182,9.17717734,3265.0,3264.2,3.47486914]
["bitfinex","ETHUSD",1768594341394,8.66470186,3264.9,3264.2,3.47486914]
["bitfinex","ETHUSD",1768594342361,0.001,3264.7,3264.2,3.47486914]
["bitfinex","ETHUSD",1768594343797,2.54075653,3264.9,3264.3,9.08238058]
["bitfinex","ETHUSD",1768594343961,2.54075653,3264.9,3264.4,10.04111864]
["bitfinex","ETHUSD",1768594344360,8.66550386,3265.1,3264.4,10.04111864]
["bitfinex","ETHUSD",1768594344561,0.000802,3265.1,3264.6,9.18475209]
["bitfinex","ETHUSD",1768594345897,0.000802,3265.1,3264.7,9.21202767]
["bitfinex","ETHUSD",1768594346067,0.000802,3265.1,3264.7,9.18139699]
["bitfinex","ETHUSD",1768594348408,0.000802,3265.1,3264.1,9.17669099]
["bitfinex","ETHUSD",1768594348409,8.66470186,3264.9,3264.1,9.17669099]
["bitfinex","ETHUSD",1768594348575,8.66550386,3265.1,3264.5,9.24269085]
["bitfinex","ETHUSD",1768594353999,0.001,3264.8,3264.5,9.24269085]
["bitfinex","ETHUSD",1768594355836,0.000802,3265.1,3264.5,9.24269085]
["bitfinex","ETHUSD",1768594356005,0.000802,3265.1,3264.7,9.02787056]
["bitfinex","ETHUSD",1768594357124,5.52359781,3265.2,3264.7,9.02787056]
["bitfinex","ETHUSD",1768594358636,8.63389124,3265.3,3264.7,9.02787056]
["bitfinex","ETHUSD",1768594359051,0.0008024,3265.4,3264.7,9.02787056]
["bitfinex","ETHUSD",1768594359837,0.0008024,3265.4,3264.8,9.02787056]
["bitfinex","ETHUSD",1768594360042,0.0008024,3265.4,3265.0,9.02787056]
["bitfinex","ETHUSD",1768594360340,0.0008024,3265.4,3265.1,9.05849749]
["bitfinex","ETHUSD",1768594360518,0.0008024,3265.4,3265.1,9.02787056]
["bitfinex","ETHUSD",1768594361730,8.63469324,3265.8,3264.9,9.02787056]
["bitfinex","ETHUSD",1768594361917,8.63469324,3265.8,3265.2,9.02787056]
["bitfinex","ETHUSD",1768594362303,8.63469324,3265.8,3264.9,9.02787056]
["bitfinex","ETHUSD",1768594362509,8.63389124,3265.7,3265.0,10.28744974]
["bitfinex","ETHUSD",1768594364262,8.63389124,3265.6,3265.0,10.28744974]
["bitfinex","ETHUSD",1768594364431,8.63389124,3265.6,3264.8,9.02787056]
["bitfinex","ETHUSD",1768594365549,8.63389124,3265.6,3264.8,9.02987056]
["bitfinex","ETHUSD",1768594365846,0.001,3265.4,3264.8,9.02987056]
["bitfinex","ETHUSD",1768594366050,8.63389124,3265.5,3264.9,9.02787056]
["bitfinex","ETHUSD",1768594368650,8.63389124,3265.5,3264.9,9.02787056]
["bitfinex","ETHUSD",1768594369645,8.63389124,3265.3,3264.8,0.002]
["bitfinex","ETHUSD",1768594369853,4.50261845,3265.4,3264.4,3.88]
["bitfinex","ETHUSD",1768594369854,8.63389124,3265.0,3264.4,3.88]
["bitfinex","ETHUSD",1768594370036,8.63389124,3264.7,3264.4,3.88]
["bitfinex","ETHUSD",1768594370349,8.63389124,3264.7,3263.9,9.53487056]
["bitfinex","ETHUSD",1768594370568,8.63389124,3265.1,3264.1,9.02987056]
["bitfinex","ETHUSD",1768594370773,8.63389124,3265.1,3264.3,9.02787056]
["bitfinex","ETHUSD",1768594370940,9.13989124,3265.3,3264.5,9.02787056]
["bitfinex","ETHUSD",1768594372773,9.24106006,3265.2,3264.5,9.02787056]
["bitfinex","ETHUSD",1768594373184,3.56850667,3265.3,3264.5,9.02787056]
["bitfinex","ETHUSD",1768594373185,0.506,3265.3,3264.5,9.02787056]
["bitfinex","ETHUSD",1768594373686,9.74706006,3265.3,3264.5,9.02787056]
["bitfinex","ETHUSD",1768594373991,9.74706006,3265.3,3264.7,9.25694917]
["bitfinex","ETHUSD",1768594374980,3.06235712,3265.5,3264.7,9.25694917]
["bitfinex","ETHUSD",1768594375188,12.80941718,3265.5,3264.7,9.25694917]
["bitfinex","ETHUSD",1768594375389,12.80941718,3265.5,3264.8,0.03062974]
["bitfinex","ETHUSD",1768594375595,12.80941718,3265.5,3264.9,9.25694917]
["bitfinex","ETHUSD",1768594375795,9.74706006,3265.5,3265.0,9.28757704]
["bitfinex","ETHUSD",1768594375992,12.80941029,3265.5,3265.0,9.25694917]
["bitfinex","ETHUSD",1768594377669,12.80941029,3265.5,3265.1,0.03062693]
["bitfinex","ETHUSD",1768594378182,9.74706006,3265.5,3265.1,0.03062693]
["bitfinex","ETHUSD",1768594379281,9.24106006,3265.6,3265.1,9.25694917]
["bitfinex","ETHUSD",1768594379875,9.24106006,3265.5,3264.8,9.25694917]
["bitfinex","ETHUSD",1768594380076,9.24106006,3265.5,3264.9,10.23314409]
["bitfinex","ETHUSD",1768594380388,12.30323456,3265.7,3264.9,10.23314409]
["bitfinex","ETHUSD",1768594380696,0.506802,3265.8,3264.9,10.23314409]
["bitfinex","ETHUSD",1768594380982,9.24106006,3265.7,3264.9,10.23314409]
["bitfinex","ETHUSD",1768594381793,9.74786206,3265.8,3264.9,10.23314409]
["bitfinex","ETHUSD",1768594382004,9.24186206,3265.8,3265.1,9.25694917]
["bitfinex","ETHUSD",1768594382212,9.74786206,3265.8,3265.1,9.25694917]
["bitfinex","ETHUSD",1768594385302,0.000802,3265.8,3265.1,9.76194917]
["bitfinex","ETHUSD",1768594390387,0.001,3265.5,3265.1,9.76194917]
["bitfinex","ETHUSD",1768594390685,0.000802,3265.8,3265.2,9.25694917]
["bitfinex","ETHUSD",1768594390986,0.000802,3265.8,3265.4,9.25694917]
["bitfinex","ETHUSD",1768594391588,0.0008016,3266.2,3265.4,9.25694917]
["bitfinex","ETHUSD",1768594391905,9.24106006,3266.3,3265.6,9.25694917]
["bitfinex","ETHUSD",1768594393910,0.506,3266.9,3266.1,9.25694917]
["bitfinex","ETHUSD",1768594394106,0.506,3266.9,3266.3,9.25694917]
["bitfinex","ETHUSD",1768594394282,9.24106006,3267.1,3266.4,9.25694917]
["bitfinex","ETHUSD",1768594394488,0.0008024,3267.2,3266.9,0.12697406]
["bitfinex","ETHUSD",1768594394699,9.24266606,3267.7,3267.5,3.0592227]
["bitfinex","ETHUSD",1768594395091,0.001606,3267.7,3267.2,9.25694917]
["bitfinex","ETHUSD",1768594395286,0.001,3268.0,3267.4,9.25694917]
["bitfinex","ETHUSD",1768594395489,0.00160803,3268.7,3268.1,9.25694917]
["bitfinex","ETHUSD",1768594395878,12.30020629,3268.9,3268.0,9.25694917]
["bitfinex","ETHUSD",1768594396079,9.24106006,3268.8,3268.0,9.76194917]
["bitfinex","ETHUSD",1768594397612,3.05932021,3268.7,3268.0,9.76194917]
["bitfinex","ETHUSD",1768594398276,12.30031937,3268.8,3268.0,9.76194917]
["bitfinex","ETHUSD",1768594400611,9.24106006,3268.7,3268.0,9.76194917]
["bitfinex","ETHUSD",1768594401014,9.24106006,3268.7,3268.0,9.25694917]
["bitfinex","ETHUSD",1768594401183,9.24106006,3268.7,3268.0,9.76194917]
["bitfinex","ETHUSD",1768594401887,0.001,3268.4,3268.0,9.76194917]
["bitfinex","ETHUSD",1768594402222,9.24106006,3268.7,3268.1,8.62115922]
["bitfinex","ETHUSD",1768594403493,8.611231,3268.8,3268.1,8.62115922]
["bitfinex","ETHUSD",1768594403702,9.11703664,3269.0,3268.2,8.62115922]
["bitfinex","ETHUSD",1768594404123,8.611231,3268.9,3268.2,8.62115922]
["bitfinex","ETHUSD",1768594404624,8.611231,3268.9,3268.1,0.91261592]
["bitfinex","ETHUSD",1768594404788,8.611231,3268.9,3268.0,9.12615922]
["bitfinex","ETHUSD",1768594405185,8.611231,3268.9,3267.7,8.62115922]
["bitfinex","ETHUSD",1768594405485,8.611231,3268.4,3267.4,9.12615922]
["bitfinex","ETHUSD",1768594407427,8.611231,3268.1,3267.5,0.505]
["bitfinex","ETHUSD",1768594407627,8.611231,3268.1,3267.5,9.12615922]
["bitfinex","ETHUSD",1768594407786,8.611231,3268.4,3267.7,8.62115922]
["bitfinex","ETHUSD",1768594407986,0.505,3268.6,3267.8,8.62115922]
["bitfinex","ETHUSD",1768594408402,9.116231,3268.6,3267.8,8.62115922]
["bitfinex","ETHUSD",1768594408726,3.05926462,3268.8,3267.6,5.41523437]
["bitfinex","ETHUSD",1768594408727,3.05919578,3268.9,3268.0,8.62115922]
["bitfinex","ETHUSD",1768594408891,3.05919578,3268.9,3268.2,8.62115922]
["bitfinex","ETHUSD",1768594409225,11.67042678,3268.9,3268.2,8.62115922]
["bitfinex","ETHUSD",1768594410609,11.67042678,3268.9,3268.2,9.48327514]
["bitfinex","ETHUSD",1768594410924,8.87109301,3268.8,3268.2,9.48327514]
["bitfinex","ETHUSD",1768594413018,3.059872,3269.0,3268.2,9.48327514]
["bitfinex","ETHUSD",1768594413019,0.00080564,3269.0,3268.2,9.48327514]
["bitfinex","ETHUSD",1768594413216,0.00080605,3270.0,3268.6,8.73895982]
["bitfinex","ETHUSD",1768594413217,3.0586239,3269.5,3268.6,8.73895982]
["bitfinex","ETHUSD",1768594413521,12.43471691,3269.5,3268.8,8.73895982]
["bitfinex","ETHUSD",1768594413695,8.87109301,3269.4,3268.8,8.73895982]
["bitfinex","ETHUSD",1768594415416,3.05875875,3269.3,3268.8,8.73895982]
["bitfinex","ETHUSD",1768594415616,11.92976264,3269.4,3268.8,8.73895982]
["bitfinex","ETHUSD",1768594415808,3.56361428,3269.5,3268.8,8.73895982]
["bitfinex","ETHUSD",1768594416007,0.001,3269.6,3268.9,9.74527159]
["bitfinex","ETHUSD",1768594416204,3.05949195,3269.6,3268.9,9.74527159]
["bitfinex","ETHUSD",1768594416434,3.05948195,3269.6,3268.9,9.74527159]
["bitfinex","ETHUSD",1768594416731,0.001,3269.6,3268.9,9.74527159]
["bitfinex","ETHUSD",1768594416896,3.05950275,3269.6,3268.9,9.74527159]
["bitfinex","ETHUSD",1768594417094,8.87109301,3269.5,3269.0,0.97452716]
["bitfinex","ETHUSD",1768594417350,8.87109301,3269.5,3268.8,9.24395982]
["bitfinex","ETHUSD",1768594417554,11.92971372,3269.5,3268.8,9.24395982]
["bitfinex","ETHUSD",1768594418001,8.87109301,3269.5,3268.8,9.24395982]
["bitfinex","ETHUSD",1768594418335,11.93061978,3269.6,3268.8,9.24395982]
["bitfinex","ETHUSD",1768594418829,8.87109301,3269.5,3268.8,9.24395982]
["bitfinex","ETHUSD",1768594419009,8.87109301,3269.5,3269.0,8.73895982]
["bitfinex","ETHUSD",1768594419726,0.001,3269.6,3269.0,8.73895982]
["bitfinex","ETHUSD",1768594423637,0.001,3269.6,3269.1,8.73895982]
["bitfinex","ETHUSD",1768594424330,8.87209301,3269.6,3269.1,9.24395982]
["bitfinex","ETHUSD",1768594424529,8.87209301,3269.6,3269.1,10.2607954]
["bitfinex","ETHUSD",1768594428140,0.001,3269.3,3269.1,10.2607954]
["bitfinex","ETHUSD",1768594429325,8.87209301,3269.6,3269.2,8.73895982]
["bitfinex","ETHUSD",1768594429326,0.001,3269.6,3269.2,8.73895982]
["bitfinex","ETHUSD",1768594430597,0.00080605,3270.0,3269.6,8.73895982]
["bitfinex","ETHUSD",1768594430748,0.00080605,3270.0,3269.2,7.54899618]
["bitfinex","ETHUSD",1768594430749,0.00080605,3270.0,3269.8,8.73895982]
["bitfinex","ETHUSD",1768594431455,0.00080605,3270.3,3269.8,10.06146682]
["bitfinex","ETHUSD",1768594433806,0.00080605,3270.3,3270.0,9.13717084]
["bitfinex","ETHUSD",1768594437451,8.72100214,3270.6,3270.0,9.13717084]
["bitfinex","ETHUSD",1768594438730,0.00080646,3270.7,3270.0,9.13717084]
["bitfinex","ETHUSD",1768594438936,0.00080646,3270.7,3270.2,9.13717084]
["bitfinex","ETHUSD",1768594439547,8.7218086,3270.7,3270.2,9.13717084]
["bitfinex","ETHUSD",1768594439750,8.7218086,3270.7,3270.1,1.77393609]
["bitfinex","ETHUSD",1768594439960,8.72100214,3270.5,3269.9,0.002]
["bitfinex","ETHUSD",1768594440163,8.72100214,3270.2,3269.9,0.002]
["bitfinex","ETHUSD",1768594440365,8.72100214,3270.2,3269.5,0.002]
["bitfinex","ETHUSD",1768594440558,8.72100214,3270.2,3269.2,0.504]
["bitfinex","ETHUSD",1768594440757,8.72100214,3270.0,3269.2,0.504]
["bitfinex","ETHUSD",1768594441047,8.72100214,3270.0,3269.2,1.56980064]
["bitfinex","ETHUSD",1768594441229,8.72100214,3270.0,3269.3,9.13717084]
["bitfinex","ETHUSD",1768594441429,8.72100214,3270.0,3269.4,9.16775749]
["bitfinex","ETHUSD",1768594441632,8.72100214,3270.0,3269.4,9.13717084]
["bitfinex","ETHUSD",1768594441876,3.05884248,3270.3,3269.5,9.16775655]
["bitfinex","ETHUSD",1768594441877,8.72200214,3270.3,3269.5,9.16775655]
["bitfinex","ETHUSD",1768594442043,0.001,3270.3,3269.7,9.13717084]
["bitfinex","ETHUSD",1768594442265,8.72200214,3270.3,3269.8,0.03058291]
["bitfinex","ETHUSD",1768594442459,8.72200214,3270.3,3269.6,10.5579465]
["bitfinex","ETHUSD",1768594444347,0.001,3270.3,3269.6,10.5579465]
["bitfinex","ETHUSD",1768594445071,8.7218086,3270.7,3269.7,9.13717084]
["bitfinex","ETHUSD",1768594445255,8.7218086,3270.7,3269.8,10.19296549]
["bitfinex","ETHUSD",1768594446294,11.77894205,3271.3,3270.4,9.13717084]
["bitfinex","ETHUSD",1768594446578,8.72200214,3271.3,3270.6,9.13717084]
["bitfinex","ETHUSD",1768594447353,0.001,3271.3,3270.7,9.13717084]
["bitfinex","ETHUSD",1768594447691,0.001,3271.3,3270.8,10.49990486]
["bitfinex","ETHUSD",1768594448286,8.72100214,3271.2,3270.4,9.13717084]
["bitfinex","ETHUSD",1768594448781,8.72100214,3271.2,3270.5,0.504]
["bitfinex","ETHUSD",1768594448982,0.001,3271.3,3270.5,9.64117084]
["bitfinex","ETHUSD",1768594449173,0.001,3271.3,3270.8,9.13717084]
["bitfinex","ETHUSD",1768594449389,0.001,3271.3,3271.0,9.13717084]
["bitfinex","ETHUSD",1768594453298,0.001,3271.3,3270.9,1.86673402]
["bitfinex","ETHUSD",1768594453595,0.001,3271.3,3270.9,11.00390486]
["bitfinex","ETHUSD",1768594454165,0.001,3271.3,3270.9,10.49990486]
["bitfinex","ETHUSD",1768594454382,0.001,3271.3,3271.0,0.504]
["bitfinex","ETHUSD",1768594454669,0.001,3271.3,3271.0,1.60439049]
["bitfinex","ETHUSD",1768594456180,3.05679986,3271.4,3270.4,9.13717084]
["bitfinex","ETHUSD",1768594456383,8.72100214,3271.3,3270.5,0.504]
["bitfinex","ETHUSD",1768594456582,8.72100214,3271.3,3270.5,9.64117084]
["bitfinex","ETHUSD",1768594456788,8.72100214,3271.3,3270.6,0.504]
["bitfinex","ETHUSD",1768594456994,8.72100214,3271.3,3270.6,1.46811708]
["bitfinex","ETHUSD",1768594457898,8.72100214,3271.3,3270.6,10.60528792]
["bitfinex","ETHUSD",1768594459704,8.72100214,3271.2,3270.6,10.60528792]
["bitfinex","ETHUSD",1768594461271,8.7489716,3271.1,3270.7,0.504]
["bitfinex","ETHUSD",1768594461471,8.7489716,3271.1,3270.3,12.1949895]
["bitfinex","ETHUSD",1768594461792,8.7489716,3271.1,3270.6,0.504]
["bitfinex","ETHUSD",1768594463106,11.80611397,3271.1,3270.4,9.75595207]
["bitfinex","ETHUSD",1768594463407,8.74257647,3271.0,3270.1,0.506]
["bitfinex","ETHUSD",1768594464410,8.74257647,3271.0,3270.1,0.002]
["bitfinex","ETHUSD",1768594464617,6.11452504,3270.9,3270.1,0.002]
["bitfinex","ETHUSD",1768594464804,8.74257647,3270.8,3270.1,0.002]
["bitfinex","ETHUSD",1768594466108,8.74257647,3270.8,3270.4,0.001]
["bitfinex","ETHUSD",1768594466414,8.74257647,3270.6,3269.8,0.002]
["bitfinex","ETHUSD",1768594466713,8.74257647,3270.4,3269.8,0.002]
["bitfinex","ETHUSD",1768594467103,8.74257647,3270.4,3269.8,8.64277318]
["bitfinex","ETHUSD",1768594472525,8.74257647,3270.4,3269.8,9.14677318]
["bitfinex","ETHUSD",1768594473428,9.06408692,3270.3,3269.8,0.506]
["bitfinex","ETHUSD",1768594475826,9.06408692,3270.2,3269.8,0.002]
["bitfinex","ETHUSD",1768594477635,9.06408692,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1768594480756,9.06408692,3270.6,3270.1,8.48243447]
["bitfinex","ETHUSD",1768594481102,9.06408692,3270.8,3270.1,8.48243447]
["bitfinex","ETHUSD",1768594482820,9.06408692,3271.0,3270.3,8.48143447]
["bitfinex","ETHUSD",1768594484240,9.06408692,3271.5,3270.3,8.48143447]
["bitfinex","ETHUSD",1768594485342,9.06408692,3271.3,3270.3,8.48143447]
["bitfinex","ETHUSD",1768594486746,9.06408692,3271.3,3270.4,8.48143447]
["bitfinex","ETHUSD",1768594486930,9.06408692,3271.3,3270.4,10.13459611]
["bitfinex","ETHUSD",1768594488447,3.05670181,3271.5,3270.6,8.48143447]
["bitfinex","ETHUSD",1768594488652,3.05670181,3271.5,3270.6,8.98543447]
["bitfinex","ETHUSD",1768594488941,0.001,3271.0,3270.6,8.98543447]
["bitfinex","ETHUSD",1768594489241,12.12078873,3271.5,3270.8,8.48143447]
["bitfinex","ETHUSD",1768594489939,3.05670181,3271.5,3270.8,8.48143447]
["bitfinex","ETHUSD",1768594490142,9.06408692,3271.5,3270.8,8.48143447]
["bitfinex","ETHUSD",1768594490352,9.06408692,3271.5,3270.7,1.34737968]
["bitfinex","ETHUSD",1768594490519,9.06408692,3271.5,3270.8,0.504]
["bitfinex","ETHUSD",1768594490845,9.06408692,3271.5,3270.8,8.98543447]
["bitfinex","ETHUSD",1768594491046,9.06408692,3271.3,3270.8,8.48143447]
["bitfinex","ETHUSD",1768594491648,9.06408692,3271.3,3270.7,0.504]
["bitfinex","ETHUSD",1768594492021,9.06408692,3271.3,3270.7,8.95747743]
["bitfinex","ETHUSD",1768594493250,12.12098589,3271.3,3270.7,8.95747743]
["bitfinex","ETHUSD",1768594493450,8.6021039,3271.2,3270.7,8.95747743]
["bitfinex","ETHUSD",1768594495757,8.6021039,3271.1,3270.7,0.504]
["bitfinex","ETHUSD",1768594496055,8.6021039,3271.1,3270.5,8.45347743]
["bitfinex","ETHUSD",1768594496257,8.6021039,3271.1,3270.6,0.03057542]
["bitfinex","ETHUSD",1768594496433,8.6021039,3271.1,3270.5,8.45347743]
["bitfinex","ETHUSD",1768594496628,8.6021039,3271.1,3270.6,1.15111965]
["bitfinex","ETHUSD",1768594498566,8.6021039,3271.1,3270.6,9.60459708]
["bitfinex","ETHUSD",1768594499359,11.65918295,3271.1,3270.6,9.60459708]
["bitfinex","ETHUSD",1768594499559,8.6021039,3271.1,3270.6,9.60459708]
["bitfinex","ETHUSD",1768594500178,11.6591862,3271.1,3270.6,9.60459708]
["bitfinex","ETHUSD",1768594500346,8.6021039,3271.1,3270.6,9.60459708]
["bitfinex","ETHUSD",1768594500973,8.6021039,3271.1,3270.9,0.001]
["bitfinex","ETHUSD",1768594502300,8.6041039,3271.2,3270.4,8.45347743]
["bitfinex","ETHUSD",1768594502867,0.002,3271.2,3270.6,8.45347743]
["bitfinex","ETHUSD",1768594507648,8.6041039,3271.2,3270.6,8.45347743]
["bitfinex","ETHUSD",1768594509501,0.002,3271.2,3270.7,8.45347743]
["bitfinex","ETHUSD",1768594509783,0.002,3271.2,3270.6,3.05753068]
["bitfinex","ETHUSD",1768594509784,0.002,3271.2,3270.9,8.45347743]
["bitfinex","ETHUSD",1768594509987,0.002,3271.5,3271.1,8.45347743]
["bitfinex","ETHUSD",1768594510587,1e-08,3271.5,3270.9,8.45347743]
["bitfinex","ETHUSD",1768594511191,1e-08,3271.5,3271.1,8.45347743]
["bitfinex","ETHUSD",1768594511489,1e-08,3271.5,3271.1,8.95747743]
["bitfinex","ETHUSD",1768594511788,1e-08,3271.5,3271.3,8.45347743]
["bitfinex","ETHUSD",1768594514985,8.60210391,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1768594516798,8.60210391,3271.5,3270.9,8.45447743]
["bitfinex","ETHUSD",1768594525011,5.54581123,3271.5,3270.9,8.45447743]
["bitfinex","ETHUSD",1768594525216,0.0008028,3271.6,3270.9,8.45447743]
["bitfinex","ETHUSD",1768594525383,0.0008028,3271.6,3270.9,9.65606799]
["bitfinex","ETHUSD",1768594525584,0.0008028,3271.6,3271.0,8.80189609]
["bitfinex","ETHUSD",1768594525779,8.73285304,3271.6,3271.0,8.80189609]
["bitfinex","ETHUSD",1768594525979,0.002,3271.2,3271.0,8.80189609]
["bitfinex","ETHUSD",1768594530331,0.002,3271.2,3270.9,1.20259056]
["bitfinex","ETHUSD",1768594531118,0.002,3271.2,3270.9,9.66922659]
["bitfinex","ETHUSD",1768594531327,0.002,3271.2,3271.0,0.96692266]
["bitfinex","ETHUSD",1768594532984,0.002,3271.5,3271.1,8.49720678]
["bitfinex","ETHUSD",1768594533183,0.002,3271.5,3271.1,8.46663603]
["bitfinex","ETHUSD",1768594533390,0.505,3271.9,3271.1,8.46663603]
["bitfinex","ETHUSD",1768594533615,8.70774667,3271.9,3271.3,8.46663603]
["bitfinex","ETHUSD",1768594533823,8.20274667,3271.7,3271.2,1.69790861]
["bitfinex","ETHUSD",1768594534027,8.20274667,3271.7,3271.0,9.43355869]
["bitfinex","ETHUSD",1768594534327,8.20274667,3271.7,3271.1,8.46663603]
["bitfinex","ETHUSD",1768594534496,8.20274667,3271.9,3271.3,8.46663603]
["bitfinex","ETHUSD",1768594535942,8.20274667,3272.2,3271.4,8.46663603]
["bitfinex","ETHUSD",1768594536087,8.20274667,3272.2,3271.2,4.48836232]
["bitfinex","ETHUSD",1768594536088,8.70774667,3272.2,3271.6,8.46663603]
["bitfinex","ETHUSD",1768594537288,8.20274667,3272.1,3271.6,8.46663603]
["bitfinex","ETHUSD",1768594538283,0.002,3271.9,3271.6,8.46663603]
["bitfinex","ETHUSD",1768594539219,0.002,3271.9,3271.5,1.15234934]
["bitfinex","ETHUSD",1768594539406,8.20474667,3271.9,3271.4,8.46663603]
["bitfinex","ETHUSD",1768594540796,8.20474667,3271.9,3271.2,8.46763603]
["bitfinex","ETHUSD",1768594547129,7.53869853,3272.6,3271.2,8.46763603]
["bitfinex","ETHUSD",1768594547130,0.002,3272.9,3271.7,8.46663603]
["bitfinex","ETHUSD",1768594547430,0.002,3272.9,3272.3,8.46663603]
["bitfinex","ETHUSD",1768594547618,0.002,3272.9,3272.4,8.97063603]
["bitfinex","ETHUSD",1768594550099,0.002,3272.9,3272.5,7.18033603]
["bitfinex","ETHUSD",1768594550632,8.20274667,3273.1,3272.5,8.46663603]
["bitfinex","ETHUSD",1768594551515,0.002,3272.6,3272.5,8.46663603]
["bitfinex","ETHUSD",1768594551713,0.002,3272.9,3272.5,8.46663603]
["bitfinex","ETHUSD",1768594552536,0.002,3272.9,3272.5,0.504]
["bitfinex","ETHUSD",1768594552537,11.39810111,3272.9,3272.5,0.504]
["bitfinex","ETHUSD",1768594552834,11.39810018,3272.9,3272.5,0.504]
["bitfinex","ETHUSD",1768594553038,8.3426972,3272.9,3272.5,0.504]
["bitfinex","ETHUSD",1768594554141,9.17696692,3272.9,3272.0,8.3371249]
["bitfinex","ETHUSD",1768594554314,8.3406972,3272.8,3272.1,0.504]
["bitfinex","ETHUSD",1768594554631,8.3406972,3272.6,3271.9,0.504]
["bitfinex","ETHUSD",1768594555006,8.3406972,3272.6,3271.9,8.8411249]
["bitfinex","ETHUSD",1768594555199,8.74482801,3272.6,3271.9,8.8411249]
["bitfinex","ETHUSD",1768594555403,8.74482801,3272.6,3271.9,0.504]
["bitfinex","ETHUSD",1768594555635,8.74482801,3272.6,3271.8,8.8411249]
["bitfinex","ETHUSD",1768594556211,8.3406972,3272.4,3271.3,8.3371249]
["bitfinex","ETHUSD",1768594556411,8.3406972,3272.2,3271.4,0.504]
["bitfinex","ETHUSD",1768594556621,8.3406972,3272.1,3271.4,0.504]
["bitfinex","ETHUSD",1768594556815,8.3406972,3272.1,3271.4,8.8411249]
["bitfinex","ETHUSD",1768594558602,8.3406972,3272.3,3271.5,8.3371249]
["bitfinex","ETHUSD",1768594558804,8.3406972,3272.3,3271.7,8.3371249]
["bitfinex","ETHUSD",1768594559217,8.3406972,3272.2,3271.7,8.3371249]
["bitfinex","ETHUSD",1768594559818,8.3406972,3272.2,3271.5,8.3371249]
["bitfinex","ETHUSD",1768594561240,3.05596722,3272.3,3271.5,8.3371249]
["bitfinex","ETHUSD",1768594561241,8.3406972,3272.1,3271.5,8.3371249]
["bitfinex","ETHUSD",1768594564059,8.3406972,3272.1,3271.8,0.001]
["bitfinex","ETHUSD",1768594567270,8.3406972,3272.0,3271.2,0.001]
["bitfinex","ETHUSD",1768594567563,8.3406972,3272.0,3271.4,8.8411249]
["bitfinex","ETHUSD",1768594567723,8.3406972,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1768594568751,8.3406972,3271.8,3271.2,8.3381249]
["bitfinex","ETHUSD",1768594569157,8.3406972,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1768594569327,8.3406972,3271.2,3270.6,8.33792931]
["bitfinex","ETHUSD",1768594569527,8.3406972,3271.2,3270.7,0.83379293]
["bitfinex","ETHUSD",1768594569732,8.3406972,3271.2,3270.6,0.00080441]
["bitfinex","ETHUSD",1768594570770,8.3406972,3271.1,3270.6,0.00080441]
["bitfinex","ETHUSD",1768594572833,8.3406972,3270.9,3270.1,0.001]
["bitfinex","ETHUSD",1768594573363,8.3406972,3270.9,3270.1,8.3381249]
["bitfinex","ETHUSD",1768594573558,8.3406972,3270.9,3270.1,9.22241771]
["bitfinex","ETHUSD",1768594574960,8.3406972,3270.7,3270.1,9.22241771]
["bitfinex","ETHUSD",1768594577041,8.3406972,3270.7,3270.4,0.001]
["bitfinex","ETHUSD",1768594577257,8.3406972,3270.7,3270.0,0.504]
["bitfinex","ETHUSD",1768594577258,8.3406972,3270.6,3269.9,0.0008032]
["bitfinex","ETHUSD",1768594577565,8.3406972,3270.1,3269.4,8.3371249]
["bitfinex","ETHUSD",1768594578130,8.3406972,3270.1,3269.1,8.3371249]
["bitfinex","ETHUSD",1768594579165,8.3406972,3269.9,3269.1,8.3371249]
["bitfinex","ETHUSD",1768594581051,8.8456972,3269.9,3269.1,8.3371249]
["bitfinex","ETHUSD",1768594581250,8.3406972,3269.8,3269.1,8.3371249]
["bitfinex","ETHUSD",1768594583271,8.92423452,3269.7,3269.1,8.3371249]
["bitfinex","ETHUSD",1768594584274,9.42923452,3269.9,3269.1,8.3371249]
["bitfinex","ETHUSD",1768594584578,0.505,3270.2,3269.3,8.25588137]
["bitfinex","ETHUSD",1768594584777,8.92423452,3270.4,3269.7,8.25588137]
["bitfinex","ETHUSD",1768594585680,11.98197901,3270.4,3269.7,8.25588137]
["bitfinex","ETHUSD",1768594585854,8.92423452,3270.3,3269.7,8.25588137]
["bitfinex","ETHUSD",1768594587044,3.56256475,3270.6,3269.7,8.25588137]
["bitfinex","ETHUSD",1768594587045,8.92423452,3270.5,3269.7,8.25588137]
["bitfinex","ETHUSD",1768594587448,8.92423452,3270.5,3269.7,9.08146951]
["bitfinex","ETHUSD",1768594587885,3.56262755,3270.6,3269.7,9.08146951]
["bitfinex","ETHUSD",1768594588052,0.505,3270.6,3269.7,9.08146951]
["bitfinex","ETHUSD",1768594588389,3.56256102,3270.6,3269.7,9.08146951]
["bitfinex","ETHUSD",1768594588856,3.56256102,3270.6,3269.7,9.58546951]
["bitfinex","ETHUSD",1768594589059,9.42923452,3270.7,3269.8,9.52026993]
["bitfinex","ETHUSD",1768594589584,8.26881284,3271.0,3269.8,9.52026993]
["bitfinex","ETHUSD",1768594589784,8.77381284,3271.1,3270.0,8.44449511]
["bitfinex","ETHUSD",1768594589968,0.001,3270.3,3270.0,9.29864163]
["bitfinex","ETHUSD",1768594590168,8.26881284,3271.0,3270.1,8.44449511]
["bitfinex","ETHUSD",1768594592780,8.26881284,3271.0,3270.2,8.44449511]
["bitfinex","ETHUSD",1768594593084,8.77381284,3271.3,3270.3,8.44449511]
["bitfinex","ETHUSD",1768594593294,8.77381284,3271.3,3270.5,8.44449511]
["bitfinex","ETHUSD",1768594594295,8.26881284,3271.2,3270.5,8.44449511]
["bitfinex","ETHUSD",1768594597095,8.26881284,3271.1,3270.5,8.44449511]
["bitfinex","ETHUSD",1768594597795,8.26881284,3270.6,3269.4,0.002]
["bitfinex","ETHUSD",1768594597994,8.26881284,3269.6,3269.0,0.00280687]
["bitfinex","ETHUSD",1768594598196,9.5439939,3269.6,3269.0,0.00280687]
["bitfinex","ETHUSD",1768594598374,8.26881284,3269.6,3269.0,0.00280687]
["bitfinex","ETHUSD",1768594598573,8.26881284,3269.5,3269.0,0.00280687]
["bitfinex","ETHUSD",1768594598961,0.43273714,3269.7,3269.1,8.44449511]
["bitfinex","ETHUSD",1768594599161,8.77381284,3270.4,3269.8,8.44449511]
["bitfinex","ETHUSD",1768594599389,0.505,3270.3,3269.8,8.44449511]
["bitfinex","ETHUSD",1768594599618,0.505,3270.3,3269.3,4.48734968]
["bitfinex","ETHUSD",1768594599769,0.505,3270.3,3269.1,0.504]
["bitfinex","ETHUSD",1768594599770,8.77381284,3270.3,3269.4,8.89323008]
["bitfinex","ETHUSD",1768594600601,8.26881284,3270.2,3269.4,8.89323008]
["bitfinex","ETHUSD",1768594601276,8.26881284,3270.2,3269.5,8.44449511]
["bitfinex","ETHUSD",1768594602902,0.505,3270.3,3269.6,8.44449511]
["bitfinex","ETHUSD",1768594603096,3.05769389,3270.5,3269.6,8.44449511]
["bitfinex","ETHUSD",1768594603300,12.76490415,3270.5,3269.6,8.44449511]
["bitfinex","ETHUSD",1768594603478,0.505,3270.4,3269.6,8.44449511]
["bitfinex","ETHUSD",1768594604811,11.83160041,3270.4,3269.6,8.44449511]
["bitfinex","ETHUSD",1768594606394,8.26881284,3270.3,3269.6,8.44449511]
["bitfinex","ETHUSD",1768594607305,8.26881284,3270.3,3269.7,8.44449511]
["bitfinex","ETHUSD",1768594612114,9.07324053,3270.8,3269.8,8.56986843]
["bitfinex","ETHUSD",1768594612291,0.505,3270.7,3269.8,8.56986843]
["bitfinex","ETHUSD",1768594612501,9.57824053,3270.7,3269.8,8.56986843]
["bitfinex","ETHUSD",1768594612698,9.57824053,3270.7,3270.3,0.02434658]
["bitfinex","ETHUSD",1768594614415,0.001,3270.9,3270.4,8.56986843]
["bitfinex","ETHUSD",1768594619831,0.03149353,3270.9,3270.4,8.56986843]
["bitfinex","ETHUSD",1768594622847,9.07324053,3270.8,3270.3,0.02434658]
["bitfinex","ETHUSD",1768594623001,9.07324053,3270.6,3269.8,8.56986843]
["bitfinex","ETHUSD",1768594623200,9.07324053,3270.4,3269.9,0.504]
["bitfinex","ETHUSD",1768594623400,9.07324053,3270.4,3269.9,9.07386843]
["bitfinex","ETHUSD",1768594623744,9.07324053,3270.4,3269.9,12.13204721]
["bitfinex","ETHUSD",1768594624240,9.07324053,3270.8,3270.1,8.56986843]
["bitfinex","ETHUSD",1768594624438,10.28639719,3270.7,3270.1,8.56986843]
["bitfinex","ETHUSD",1768594624641,9.07324053,3270.7,3270.1,8.56986843]
["bitfinex","ETHUSD",1768594625453,9.07424053,3270.6,3270.1,8.56986843]
["bitfinex","ETHUSD",1768594626403,9.07424053,3270.6,3269.9,9.07386843]
["bitfinex","ETHUSD",1768594626711,9.07424053,3270.6,3270.0,8.56986843]
["bitfinex","ETHUSD",1768594628641,9.07424053,3270.6,3270.0,11.62795384]
["bitfinex","ETHUSD",1768594629745,9.07424053,3270.6,3270.0,8.56986843]
["bitfinex","ETHUSD",1768594629943,10.28740346,3270.6,3270.0,8.56986843]
["bitfinex","ETHUSD",1768594630145,10.28740346,3270.6,3270.0,11.62796347]
["bitfinex","ETHUSD",1768594630311,9.07424053,3270.6,3270.1,8.56986843]
["bitfinex","ETHUSD",1768594631329,0.001,3270.6,3270.2,8.56986843]
["bitfinex","ETHUSD",1768594632041,9.07424053,3270.6,3270.2,8.56986843]
["bitfinex","ETHUSD",1768594635142,0.001,3270.9,3270.3,8.56986843]
["bitfinex","ETHUSD",1768594635460,0.001,3270.9,3270.3,9.07386843]
["bitfinex","ETHUSD",1768594637260,9.07324053,3271.5,3270.7,8.56986843]
["bitfinex","ETHUSD",1768594638131,0.0008032,3271.6,3270.7,9.07386843]
["bitfinex","ETHUSD",1768594638660,9.07404373,3271.6,3271.0,8.56986843]
["bitfinex","ETHUSD",1768594640906,9.07404373,3271.6,3271.1,8.56986843]
["bitfinex","ETHUSD",1768594642553,0.0008032,3271.6,3271.2,8.76679365]
["bitfinex","ETHUSD",1768594644372,8.37556458,3271.5,3271.0,0.504]
["bitfinex","ETHUSD",1768594644533,8.40605811,3271.4,3271.0,0.504]
["bitfinex","ETHUSD",1768594644747,8.37636778,3271.6,3271.0,12.32791288]
["bitfinex","ETHUSD",1768594644979,8.37636778,3271.6,3271.1,8.76679365]
["bitfinex","ETHUSD",1768594649071,0.002,3271.3,3271.1,8.76679365]
["bitfinex","ETHUSD",1768594649371,0.002,3271.3,3271.0,9.17461029]
["bitfinex","ETHUSD",1768594650991,8.37556458,3271.5,3271.0,9.17461029]
["bitfinex","ETHUSD",1768594651387,8.4902624,3271.4,3270.8,0.504]
["bitfinex","ETHUSD",1768594651691,8.45976887,3271.4,3270.8,0.504]
["bitfinex","ETHUSD",1768594651892,8.4902624,3271.3,3270.8,0.504]
["bitfinex","ETHUSD",1768594652091,8.45976887,3271.3,3270.8,0.504]
["bitfinex","ETHUSD",1768594652289,8.45976887,3271.3,3270.8,9.17461029]
["bitfinex","ETHUSD",1768594653064,8.45976887,3271.3,3270.8,12.23196076]
["bitfinex","ETHUSD",1768594653267,8.45976887,3271.3,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594653463,9.60326515,3271.5,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594654358,4.2002071,3271.5,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594654669,8.45976887,3271.4,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594656967,8.45976887,3271.3,3270.8,0.504]
["bitfinex","ETHUSD",1768594657162,8.45976887,3271.3,3270.7,8.67061029]
["bitfinex","ETHUSD",1768594657362,8.45976887,3271.3,3270.7,9.17461029]
["bitfinex","ETHUSD",1768594658563,8.45976887,3271.3,3270.5,8.67061029]
["bitfinex","ETHUSD",1768594658793,8.45976887,3271.1,3270.5,8.67061029]
["bitfinex","ETHUSD",1768594659094,8.45976887,3271.1,3270.5,11.7282415]
["bitfinex","ETHUSD",1768594659263,8.45976887,3271.1,3270.5,8.67061029]
["bitfinex","ETHUSD",1768594660869,8.45976887,3271.1,3270.5,11.72823525]
["bitfinex","ETHUSD",1768594661190,8.45976887,3271.1,3270.6,8.67061029]
["bitfinex","ETHUSD",1768594661385,8.45976887,3271.1,3270.8,0.001]
["bitfinex","ETHUSD",1768594661893,8.45976887,3271.3,3270.8,8.67161029]
["bitfinex","ETHUSD",1768594662086,11.51654354,3271.5,3270.8,8.67161029]
["bitfinex","ETHUSD",1768594662586,8.45976887,3271.4,3270.8,8.67161029]
["bitfinex","ETHUSD",1768594663098,8.45976887,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1768594663268,9.30574576,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1768594664898,8.45976887,3271.3,3270.8,8.67161029]
["bitfinex","ETHUSD",1768594666718,8.45976887,3271.5,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594667162,0.0028032,3271.6,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594667371,8.46257207,3271.6,3270.9,8.67061029]
["bitfinex","ETHUSD",1768594667617,8.46257207,3271.6,3271.0,8.67061029]
["bitfinex","ETHUSD",1768594670938,0.0028032,3271.6,3271.1,8.67061029]
["bitfinex","ETHUSD",1768594672268,8.90539871,3271.6,3271.1,8.67061029]
["bitfinex","ETHUSD",1768594673471,8.90539871,3271.6,3270.8,9.55086827]
["bitfinex","ETHUSD",1768594673807,8.90539871,3271.6,3270.9,12.10312621]
["bitfinex","ETHUSD",1768594673994,8.90539871,3271.6,3271.0,9.04586827]
["bitfinex","ETHUSD",1768594674302,8.90539871,3271.6,3271.2,0.001]
["bitfinex","ETHUSD",1768594674602,0.002,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1768594676690,8.90539871,3271.6,3271.2,0.001]
["bitfinex","ETHUSD",1768594678523,0.002,3271.8,3271.5,9.04586827]
["bitfinex","ETHUSD",1768594678726,8.90339992,3272.3,3271.5,9.04586827]
["bitfinex","ETHUSD",1768594679095,8.90339992,3272.3,3271.7,9.04586827]
["bitfinex","ETHUSD",1768594680406,8.90259551,3272.2,3271.7,9.04586827]
["bitfinex","ETHUSD",1768594680605,11.95866585,3272.2,3271.7,9.04586827]
["bitfinex","ETHUSD",1768594680804,8.90459551,3272.1,3271.6,0.02434657]
["bitfinex","ETHUSD",1768594681105,8.90259551,3271.9,3271.6,0.02434657]
["bitfinex","ETHUSD",1768594683726,0.002,3272.1,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594685137,3.05816283,3272.1,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594685305,8.90259551,3272.0,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594685961,0.002,3272.1,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594686134,8.90459551,3272.1,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594688035,0.002,3271.8,3271.6,0.02434657]
["bitfinex","ETHUSD",1768594689636,8.90259551,3272.0,3271.6,0.02434657]
["bitfinex","ETHUSD",1768594689637,8.90259551,3272.0,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594690412,8.90259551,3272.0,3271.6,0.02434657]
["bitfinex","ETHUSD",1768594691144,8.90259551,3272.0,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594691870,0.002,3272.1,3271.6,9.07021484]
["bitfinex","ETHUSD",1768594693466,0.002,3272.1,3271.7,9.04586827]
["bitfinex","ETHUSD",1768594695123,0.002,3272.1,3271.8,9.04586827]
["bitfinex","ETHUSD",1768594700024,8.90459551,3272.1,3271.6,9.04586827]
["bitfinex","ETHUSD",1768594700463,0.002,3271.8,3271.6,9.04586827]
["bitfinex","ETHUSD",1768594702959,0.002,3272.1,3271.7,8.2291651]
["bitfinex","ETHUSD",1768594704022,0.002,3272.1,3271.7,9.66340832]
["bitfinex","ETHUSD",1768594704468,0.002,3272.1,3271.8,8.2291651]
["bitfinex","ETHUSD",1768594704756,0.00080441,3272.3,3271.8,8.2291651]
["bitfinex","ETHUSD",1768594707562,0.00080441,3272.3,3271.9,8.2291651]
["bitfinex","ETHUSD",1768594708665,8.54155674,3272.3,3271.7,9.66340832]
["bitfinex","ETHUSD",1768594708968,8.54155674,3272.3,3271.7,8.2291651]
["bitfinex","ETHUSD",1768594709568,8.54155674,3272.3,3271.6,3.56055266]
["bitfinex","ETHUSD",1768594709728,8.54155674,3272.3,3271.6,12.51837353]
["bitfinex","ETHUSD",1768594710135,8.54155674,3272.3,3271.7,8.95782087]
["bitfinex","ETHUSD",1768594711069,8.54155674,3272.3,3271.8,8.95782087]
["bitfinex","ETHUSD",1768594711249,0.00080441,3272.3,3271.8,10.20965251]
["bitfinex","ETHUSD",1768594712483,0.002,3272.0,3271.8,10.20965251]
["bitfinex","ETHUSD",1768594712779,0.00280441,3272.3,3271.9,8.95782087]
["bitfinex","ETHUSD",1768594712979,8.91311596,3272.3,3271.7,8.95782087]
["bitfinex","ETHUSD",1768594713677,8.91311596,3272.3,3271.8,8.95782087]
["bitfinex","ETHUSD",1768594718985,0.00280441,3272.3,3271.8,8.95782087]
["bitfinex","ETHUSD",1768594719183,11.96593851,3272.7,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594719383,8.91031155,3272.6,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594719784,8.91031155,3272.6,3271.9,8.95782087]
["bitfinex","ETHUSD",1768594720089,8.91031155,3272.6,3271.9,3.05631556]
["bitfinex","ETHUSD",1768594720290,8.91031155,3272.6,3272.0,8.95782087]
["bitfinex","ETHUSD",1768594721500,11.96604166,3272.6,3272.0,8.95782087]
["bitfinex","ETHUSD",1768594721866,11.96604166,3272.6,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594721867,8.91031155,3272.6,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594722895,3.05564345,3272.7,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594723093,12.47284302,3272.8,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594724297,8.91031155,3272.7,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594724987,0.002,3272.5,3272.1,8.95782087]
["bitfinex","ETHUSD",1768594725183,0.002,3272.5,3272.1,9.65648105]
["bitfinex","ETHUSD",1768594725386,0.002,3272.5,3272.2,8.95782087]
["bitfinex","ETHUSD",1768594725587,8.91231155,3272.8,3272.3,8.95782087]
["bitfinex","ETHUSD",1768594725588,0.002,3272.8,3272.3,8.95782087]
["bitfinex","ETHUSD",1768594726095,0.002,3272.9,3272.4,6.61572228]
["bitfinex","ETHUSD",1768594726303,0.002,3272.9,3272.5,8.95782087]
["bitfinex","ETHUSD",1768594726594,0.002,3272.9,3272.6,10.20958907]
["bitfinex","ETHUSD",1768594728198,0.002,3272.9,3272.4,8.95782087]
["bitfinex","ETHUSD",1768594728405,8.91231155,3272.9,3272.5,0.504]
["bitfinex","ETHUSD",1768594729199,8.91231155,3272.9,3272.2,12.01381989]
["bitfinex","ETHUSD",1768594729372,8.91231155,3272.9,3272.4,0.504]
["bitfinex","ETHUSD",1768594729908,8.91231155,3272.9,3272.4,9.46182087]
["bitfinex","ETHUSD",1768594730200,0.002,3272.9,3272.4,9.46182087]
["bitfinex","ETHUSD",1768594730403,0.002,3272.9,3272.5,8.95782087]
["bitfinex","ETHUSD",1768594732508,0.002,3272.9,3272.5,3.05575214]
["bitfinex","ETHUSD",1768594732680,0.002,3272.9,3272.6,8.99977199]
["bitfinex","ETHUSD",1768594733211,0.002,3273.1,3272.8,8.99977199]
["bitfinex","ETHUSD",1768594733396,0.002,3273.1,3272.8,9.50377199]
["bitfinex","ETHUSD",1768594733707,8.20073323,3273.5,3272.9,8.99977199]
["bitfinex","ETHUSD",1768594733903,11.25561591,3273.5,3272.9,8.99977199]
["bitfinex","ETHUSD",1768594734229,8.20073323,3273.5,3272.9,8.99977199]
["bitfinex","ETHUSD",1768594734812,8.20073323,3273.5,3273.0,8.99977199]
["bitfinex","ETHUSD",1768594735013,3.0553809,3273.8,3273.3,8.99977199]
["bitfinex","ETHUSD",1768594735014,0.0008032,3273.8,3273.3,8.99977199]
["bitfinex","ETHUSD",1768594735229,0.0008032,3273.8,3272.9,7.06113352]
["bitfinex","ETHUSD",1768594735230,8.19873323,3274.1,3273.6,8.99977199]
["bitfinex","ETHUSD",1768594735579,8.79505935,3274.2,3273.6,8.99977199]
["bitfinex","ETHUSD",1768594736714,11.84924352,3274.2,3273.6,8.99977199]
["bitfinex","ETHUSD",1768594738011,8.79505935,3274.2,3273.7,8.99977199]
["bitfinex","ETHUSD",1768594738211,0.59632612,3274.2,3273.7,8.99977199]
["bitfinex","ETHUSD",1768594739424,0.59632612,3274.2,3273.8,8.99977199]
["bitfinex","ETHUSD",1768594741923,0.59632612,3274.2,3273.9,8.99977199]
["bitfinex","ETHUSD",1768594742412,0.58655805,3274.2,3273.8,9.50377199]
["bitfinex","ETHUSD",1768594742782,8.78529128,3274.2,3273.8,0.504]
["bitfinex","ETHUSD",1768594745533,8.20073323,3274.2,3273.8,0.504]
["bitfinex","ETHUSD",1768594745886,8.19873323,3274.1,3273.4,0.504]
["bitfinex","ETHUSD",1768594746094,8.22922676,3274.0,3273.4,0.504]
["bitfinex","ETHUSD",1768594746319,8.22922676,3274.0,3273.4,9.50377199]
["bitfinex","ETHUSD",1768594746320,8.19873323,3274.0,3273.4,9.50377199]
["bitfinex","ETHUSD",1768594746825,8.19873323,3273.7,3273.4,0.504]
["bitfinex","ETHUSD",1768594748720,8.19873323,3273.7,3273.2,12.05485496]
["bitfinex","ETHUSD",1768594748923,8.19873323,3273.7,3273.2,3.05508297]
["bitfinex","ETHUSD",1768594749397,8.19873323,3273.7,3273.2,12.05485496]
["bitfinex","ETHUSD",1768594749842,0.002,3274.2,3273.5,8.99977199]
["bitfinex","ETHUSD",1768594750127,8.20073323,3274.9,3274.0,8.99977199]
["bitfinex","ETHUSD",1768594750310,8.20073323,3274.9,3274.0,9.50377199]
["bitfinex","ETHUSD",1768594752420,8.19873323,3274.8,3274.2,8.99977199]
["bitfinex","ETHUSD",1768594754825,8.20073323,3274.9,3274.3,8.99977199]
["bitfinex","ETHUSD",1768594755020,11.25426592,3274.9,3274.3,8.99977199]
["bitfinex","ETHUSD",1768594755218,3.05553269,3274.9,3274.3,8.99977199]
["bitfinex","ETHUSD",1768594755534,8.19873323,3274.8,3274.2,0.504]
["bitfinex","ETHUSD",1768594757142,8.19873323,3274.8,3274.2,9.50377199]
["bitfinex","ETHUSD",1768594757826,0.002,3274.9,3274.3,8.99977199]
["bitfinex","ETHUSD",1768594758936,0.002,3274.9,3274.3,9.56026871]
["bitfinex","ETHUSD",1768594759119,0.002,3274.9,3274.4,8.99977199]
["bitfinex","ETHUSD",1768594761117,0.002,3274.5,3274.4,8.99977199]
["bitfinex","ETHUSD",1768594761316,0.002,3274.8,3274.4,8.99977199]
["bitfinex","ETHUSD",1768594762364,8.55559865,3274.8,3274.4,8.99977199]
["bitfinex","ETHUSD",1768594762560,8.55559865,3274.8,3274.2,0.504]
["bitfinex","ETHUSD",1768594762561,10.02212637,3274.8,3274.2,0.504]
["bitfinex","ETHUSD",1768594763222,4.52220203,3274.8,3274.2,0.504]
["bitfinex","ETHUSD",1768594763460,8.55359865,3274.7,3274.2,0.504]
["bitfinex","ETHUSD",1768594763967,8.55359865,3274.7,3274.1,3.05426778]
["bitfinex","ETHUSD",1768594764168,8.55359865,3274.2,3273.3,3.05495927]
["bitfinex","ETHUSD",1768594764454,8.55359865,3274.0,3273.3,8.9692823]
["bitfinex","ETHUSD",1768594764656,8.55359865,3274.0,3273.3,10.17171927]
["bitfinex","ETHUSD",1768594764883,8.55359865,3274.0,3273.3,1.20243697]
["bitfinex","ETHUSD",1768594765022,8.55359865,3274.0,3273.3,10.17171927]
["bitfinex","ETHUSD",1768594765752,8.55359865,3273.9,3273.3,10.17171927]
["bitfinex","ETHUSD",1768594766657,8.55359865,3273.9,3273.3,13.2267381]
["bitfinex","ETHUSD",1768594766862,3.0541654,3274.3,3273.4,10.29195611]
["bitfinex","ETHUSD",1768594767156,9.05759865,3274.2,3273.4,10.29195611]
["bitfinex","ETHUSD",1768594767949,7.53740767,3274.8,3273.4,10.29195611]
["bitfinex","ETHUSD",1768594767950,11.6092917,3274.8,3273.7,8.9692823]
["bitfinex","ETHUSD",1768594768130,8.55359865,3274.7,3273.9,8.9692823]
["bitfinex","ETHUSD",1768594768470,8.55359865,3274.5,3273.9,9.91661053]
["bitfinex","ETHUSD",1768594768686,0.03049353,3274.4,3273.9,9.91661053]
["bitfinex","ETHUSD",1768594769964,8.55359865,3274.5,3273.9,9.91661053]
["bitfinex","ETHUSD",1768594770171,8.55359865,3274.5,3273.9,12.9710703]
["bitfinex","ETHUSD",1768594770363,8.1872077,3274.7,3274.0,9.84397778]
["bitfinex","ETHUSD",1768594770898,11.2428343,3274.8,3274.0,9.84397778]
["bitfinex","ETHUSD",1768594771074,8.1872077,3274.7,3274.0,9.84397778]
["bitfinex","ETHUSD",1768594772300,8.1872077,3274.6,3274.0,9.84397778]
["bitfinex","ETHUSD",1768594773182,8.1872077,3274.6,3274.2,0.001]
["bitfinex","ETHUSD",1768594775098,11.24102455,3274.6,3274.2,0.001]
["bitfinex","ETHUSD",1768594775262,8.1872077,3274.5,3273.7,8.49647075]
["bitfinex","ETHUSD",1768594775469,8.1872077,3274.3,3273.7,0.504]
["bitfinex","ETHUSD",1768594775691,8.1872077,3274.3,3273.7,9.00047075]
["bitfinex","ETHUSD",1768594775878,8.1872077,3274.3,3273.8,8.49647075]
["bitfinex","ETHUSD",1768594776728,9.00592847,3274.3,3273.7,11.55106889]
["bitfinex","ETHUSD",1768594776897,8.6912077,3274.5,3273.9,8.49647075]
["bitfinex","ETHUSD",1768594777096,11.74510929,3274.5,3273.9,8.49647075]
["bitfinex","ETHUSD",1768594777293,3.0538412,3274.6,3273.9,8.49647075]
["bitfinex","ETHUSD",1768594777608,3.05371605,3274.7,3273.9,8.49647075]
["bitfinex","ETHUSD",1768594777609,8.1872077,3274.7,3273.9,8.49647075]
["bitfinex","ETHUSD",1768594778122,9.66744736,3274.7,3273.9,8.49647075]
["bitfinex","ETHUSD",1768594778629,9.66744736,3274.7,3273.9,9.00047075]
["bitfinex","ETHUSD",1768594778925,0.002,3274.8,3274.1,8.49647075]
["bitfinex","ETHUSD",1768594779643,0.002,3274.9,3274.1,8.49647075]
["bitfinex","ETHUSD",1768594780945,0.002,3274.9,3274.3,8.49647075]
["bitfinex","ETHUSD",1768594781097,0.0008036,3275.0,3274.5,8.49647075]
["bitfinex","ETHUSD",1768594781525,8.1872077,3275.5,3274.5,8.49647075]
["bitfinex","ETHUSD",1768594781734,8.1872077,3275.5,3274.7,8.49647075]
["bitfinex","ETHUSD",1768594782123,8.1872077,3275.5,3274.9,8.49647075]
["bitfinex","ETHUSD",1768594782324,11.24006403,3275.7,3274.9,8.49647075]
["bitfinex","ETHUSD",1768594782840,8.1872077,3275.8,3274.9,8.49647075]
["bitfinex","ETHUSD",1768594783036,3.05260316,3275.9,3275.1,8.49647075]
["bitfinex","ETHUSD",1768594783240,11.24054337,3276.0,3275.3,8.49647075]
["bitfinex","ETHUSD",1768594783440,8.1872077,3275.9,3275.3,8.49647075]
["bitfinex","ETHUSD",1768594783812,0.00080851,3276.0,3275.3,8.49647075]
["bitfinex","ETHUSD",1768594784209,0.00080851,3276.0,3275.3,9.39651783]
["bitfinex","ETHUSD",1768594784429,8.18801621,3276.0,3275.3,9.39651783]
["bitfinex","ETHUSD",1768594784644,11.24055255,3276.0,3275.3,9.39651783]
["bitfinex","ETHUSD",1768594785009,0.002,3275.7,3275.3,9.39651783]
["bitfinex","ETHUSD",1768594787648,8.1892077,3275.7,3275.3,9.39651783]
["bitfinex","ETHUSD",1768594787822,8.1892077,3275.7,3275.2,9.00047075]
["bitfinex","ETHUSD",1768594790447,0.002,3275.7,3275.3,8.49647075]
["bitfinex","ETHUSD",1768594791246,8.68911472,3275.6,3275.2,0.504]
["bitfinex","ETHUSD",1768594791447,0.002,3275.7,3275.2,9.42661153]
["bitfinex","ETHUSD",1768594791655,0.03249353,3275.7,3275.2,9.42661153]
["bitfinex","ETHUSD",1768594791853,8.68911472,3275.6,3275.0,8.92261153]
["bitfinex","ETHUSD",1768594792054,8.68911472,3275.6,3275.1,9.42661153]
["bitfinex","ETHUSD",1768594792368,0.002,3275.7,3275.2,8.92261153]
["bitfinex","ETHUSD",1768594793074,8.68911472,3275.6,3274.7,8.92261153]
["bitfinex","ETHUSD",1768594793277,8.68911472,3275.6,3274.9,11.97613109]
["bitfinex","ETHUSD",1768594793656,8.68911472,3275.6,3275.0,8.92261153]
["bitfinex","ETHUSD",1768594794759,8.68911472,3275.6,3275.0,9.42661153]
["bitfinex","ETHUSD",1768594795577,0.002,3275.7,3275.1,3.05334188]
["bitfinex","ETHUSD",1768594795776,3.05478887,3275.7,3275.2,8.92261153]
["bitfinex","ETHUSD",1768594795977,8.68911472,3275.6,3275.2,8.92261153]
["bitfinex","ETHUSD",1768594796149,8.68911472,3275.6,3275.0,12.48001362]
["bitfinex","ETHUSD",1768594796571,0.002,3275.7,3275.1,8.92261153]
["bitfinex","ETHUSD",1768594797083,0.002,3275.4,3275.1,8.92261153]
["bitfinex","ETHUSD",1768594797582,0.002,3275.4,3275.1,11.97595136]
["bitfinex","ETHUSD",1768594797766,0.002,3275.4,3275.1,8.92261153]
["bitfinex","ETHUSD",1768594798153,0.002,3275.4,3275.0,1.75200136]
["bitfinex","ETHUSD",1768594798353,0.002,3275.4,3275.0,9.42661153]
["bitfinex","ETHUSD",1768594799262,0.002,3275.4,3275.0,12.47999901]
["bitfinex","ETHUSD",1768594800084,0.002,3275.4,3275.0,9.42661153]
["bitfinex","ETHUSD",1768594800283,0.002,3275.4,3275.1,8.92261153]
["bitfinex","ETHUSD",1768594800489,0.002,3275.7,3275.3,8.92261153]
["bitfinex","ETHUSD",1768594800689,0.002,3275.7,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594801066,0.002,3275.7,3275.1,8.92261153]
["bitfinex","ETHUSD",1768594802186,0.002,3275.7,3275.3,8.92261153]
["bitfinex","ETHUSD",1768594802991,0.002,3275.7,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594803188,0.00280851,3276.0,3275.6,8.92261153]
["bitfinex","ETHUSD",1768594804991,8.69192323,3276.0,3275.4,9.42661153]
["bitfinex","ETHUSD",1768594805892,8.69192323,3276.0,3275.4,12.47966313]
["bitfinex","ETHUSD",1768594806093,8.69192323,3276.0,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594806393,11.74445467,3276.0,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594807072,8.69192323,3276.0,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594807267,11.74443109,3276.0,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594808166,8.69192323,3276.0,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594808766,11.74442973,3276.0,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594809483,0.002,3275.7,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594811505,0.002,3275.7,3275.4,0.504]
["bitfinex","ETHUSD",1768594812000,0.002,3275.7,3275.4,3.05300555]
["bitfinex","ETHUSD",1768594812174,0.002,3275.7,3275.5,8.92261153]
["bitfinex","ETHUSD",1768594812807,0.002,3275.7,3275.4,0.504]
["bitfinex","ETHUSD",1768594813009,0.002,3275.7,3275.4,9.42661153]
["bitfinex","ETHUSD",1768594814205,0.002,3275.7,3275.6,8.92261153]
["bitfinex","ETHUSD",1768594817207,0.002,3275.7,3275.4,12.47962968]
["bitfinex","ETHUSD",1768594817418,0.002,3275.7,3275.5,3.05296209]
["bitfinex","ETHUSD",1768594817790,0.002,3275.7,3275.5,11.97557362]
["bitfinex","ETHUSD",1768594818182,0.002,3275.7,3275.6,11.97548733]
["bitfinex","ETHUSD",1768594819406,0.002,3275.7,3275.6,8.92261153]
["bitfinex","ETHUSD",1768594819613,0.002,3275.7,3275.6,11.97548733]
["bitfinex","ETHUSD",1768594819792,0.002,3275.7,3275.6,8.92261153]
["bitfinex","ETHUSD",1768594824412,8.69192323,3276.0,3275.6,11.97548733]
["bitfinex","ETHUSD",1768594825998,8.69192323,3276.0,3275.6,8.92261153]
["bitfinex","ETHUSD",1768594827097,8.69192323,3276.0,3275.6,11.97548452]
["bitfinex","ETHUSD",1768594830291,8.69192323,3276.0,3275.5,11.72301564]
["bitfinex","ETHUSD",1768594830488,0.002,3277.1,3275.7,8.67008735]
["bitfinex","ETHUSD",1768594830796,8.54467608,3277.0,3276.2,8.67008735]
["bitfinex","ETHUSD",1768594832384,3.05355202,3277.1,3276.4,8.67008735]
["bitfinex","ETHUSD",1768594832791,11.5982281,3277.1,3276.4,8.67008735]
["bitfinex","ETHUSD",1768594833105,8.54467608,3277.0,3276.4,8.67008735]
["bitfinex","ETHUSD",1768594834422,8.54467608,3277.0,3276.5,8.67008735]
["bitfinex","ETHUSD",1768594834423,11.59625528,3277.0,3276.5,8.67008735]
["bitfinex","ETHUSD",1768594834724,8.54467608,3276.9,3276.5,8.67008735]
["bitfinex","ETHUSD",1768594835426,8.54467608,3276.9,3276.4,11.72221187]
["bitfinex","ETHUSD",1768594836827,1.96990715,3277.0,3276.5,8.67008735]
["bitfinex","ETHUSD",1768594837120,0.504,3276.9,3276.5,8.67008735]
["bitfinex","ETHUSD",1768594837525,0.504,3277.0,3276.5,8.67008735]
["bitfinex","ETHUSD",1768594838689,0.504,3277.0,3276.5,11.7221063]
["bitfinex","ETHUSD",1768594838690,9.04867608,3277.0,3276.5,11.7221063]
["bitfinex","ETHUSD",1768594838890,9.04867608,3277.0,3276.5,3.05201895]
["bitfinex","ETHUSD",1768594839106,9.04867608,3277.0,3276.5,11.7221063]
["bitfinex","ETHUSD",1768594839304,9.04867608,3277.0,3276.6,8.67008735]
["bitfinex","ETHUSD",1768594839489,0.504,3277.0,3276.6,8.67008735]
["bitfinex","ETHUSD",1768594839690,0.002,3277.1,3276.8,8.67008735]
["bitfinex","ETHUSD",1768594840725,0.002,3277.1,3276.8,11.72175941]
["bitfinex","ETHUSD",1768594841026,0.002,3277.1,3276.9,8.67008735]
["bitfinex","ETHUSD",1768594841733,0.506,3277.1,3276.7,8.67008735]
["bitfinex","ETHUSD",1768594841893,0.002,3277.1,3276.9,8.67008735]
["bitfinex","ETHUSD",1768594842222,0.506,3277.1,3276.9,8.67008735]
["bitfinex","ETHUSD",1768594842390,0.00940422,3277.2,3276.9,8.67008735]
["bitfinex","ETHUSD",1768594842802,0.504,3277.3,3277.0,11.7216589]
["bitfinex","ETHUSD",1768594843104,0.504,3277.3,3277.1,8.69131385]
["bitfinex","ETHUSD",1768594843501,0.002,3277.4,3277.1,8.69131385]
["bitfinex","ETHUSD",1768594843705,0.506,3277.4,3277.1,8.69131385]
["bitfinex","ETHUSD",1768594844102,0.002,3277.4,3277.1,8.69131385]
["bitfinex","ETHUSD",1768594844431,0.504,3277.3,3277.1,8.69131385]
["bitfinex","ETHUSD",1768594846934,0.506,3277.4,3277.1,11.74275977]
["bitfinex","ETHUSD",1768594847230,0.002,3277.4,3277.1,8.69131385]
["bitfinex","ETHUSD",1768594847428,9.05067608,3277.4,3276.8,3.05169604]
["bitfinex","ETHUSD",1768594847610,9.35598084,3277.4,3276.8,3.05169604]
["bitfinex","ETHUSD",1768594847812,8.54467608,3277.3,3276.7,8.67108735]
["bitfinex","ETHUSD",1768594848531,3.86250657,3277.4,3276.7,8.67108735]
["bitfinex","ETHUSD",1768594848932,12.40718265,3277.4,3276.7,8.67108735]
["bitfinex","ETHUSD",1768594849934,8.54467608,3277.3,3276.8,8.67008735]
["bitfinex","ETHUSD",1768594850614,8.54467608,3277.3,3276.7,3.05282375]
["bitfinex","ETHUSD",1768594851604,8.54467608,3277.3,3276.7,0.001]
["bitfinex","ETHUSD",1768594851907,9.78539434,3277.3,3276.7,0.001]
["bitfinex","ETHUSD",1768594852405,8.83444378,3277.2,3276.7,3.05285094]
["bitfinex","ETHUSD",1768594852605,8.83444378,3277.2,3276.7,11.35042851]
["bitfinex","ETHUSD",1768594853427,8.83444378,3277.2,3276.7,14.40227945]
["bitfinex","ETHUSD",1768594853802,8.83444378,3277.2,3276.7,11.35042851]
["bitfinex","ETHUSD",1768594855649,8.83444378,3277.2,3277.0,0.001]
["bitfinex","ETHUSD",1768594856030,9.64574854,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1768594856339,8.83444378,3277.3,3277.0,0.001]
["bitfinex","ETHUSD",1768594858244,8.83444378,3277.2,3277.0,0.001]
["bitfinex","ETHUSD",1768594860547,0.504,3277.1,3277.0,8.29857757]
["bitfinex","ETHUSD",1768594860720,0.002,3277.4,3277.1,0.504]
["bitfinex","ETHUSD",1768594860923,0.002,3277.4,3277.1,8.80157757]
["bitfinex","ETHUSD",1768594861619,8.83444378,3278.5,3277.3,8.29757757]
["bitfinex","ETHUSD",1768594861823,9.33844378,3278.3,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594862258,12.38883736,3278.3,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594862454,9.33844378,3278.3,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594862665,12.38881626,3278.3,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594862959,13.93279733,3278.3,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594864045,13.93279733,3278.3,3277.7,8.29757757]
["bitfinex","ETHUSD",1768594865353,5.09835355,3278.3,3277.7,8.29757757]
["bitfinex","ETHUSD",1768594865564,8.83444378,3278.2,3277.4,8.29757757]
["bitfinex","ETHUSD",1768594866064,8.83444378,3278.0,3277.4,11.34872553]
["bitfinex","ETHUSD",1768594866369,9.33844378,3277.9,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594866566,0.504,3277.9,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594867629,0.002,3277.6,3277.5,8.29757757]
["bitfinex","ETHUSD",1768594868070,0.506,3277.9,3277.6,8.29757757]
["bitfinex","ETHUSD",1768594868394,2e-08,3277.8,3277.6,8.29757757]
["bitfinex","ETHUSD",1768594869082,8.83444378,3278.3,3277.9,0.50399998]
["bitfinex","ETHUSD",1768594869247,0.00081015,3278.4,3277.8,7.79357759]
["bitfinex","ETHUSD",1768594869792,0.504,3278.3,3277.8,7.79357759]
["bitfinex","ETHUSD",1768594870074,0.504,3278.3,3278.1,11.34812514]
["bitfinex","ETHUSD",1768594870281,0.00081015,3278.4,3278.2,0.504]
["bitfinex","ETHUSD",1768594870467,0.506,3278.3,3278.2,8.29757757]
["bitfinex","ETHUSD",1768594870668,8.83444378,3278.9,3278.2,8.29757757]
["bitfinex","ETHUSD",1768594870865,0.504,3278.8,3278.4,8.29757757]
["bitfinex","ETHUSD",1768594871186,10.57735019,3278.8,3278.3,0.0212266]
["bitfinex","ETHUSD",1768594871392,10.57735019,3278.8,3278.3,8.31880417]
["bitfinex","ETHUSD",1768594872833,13.62728616,3278.8,3278.3,8.31880417]
["bitfinex","ETHUSD",1768594873037,8.83444378,3278.7,3278.3,8.31880417]
["bitfinex","ETHUSD",1768594873435,10.57735019,3278.8,3278.3,8.31880417]
["bitfinex","ETHUSD",1768594873656,9.33844378,3278.8,3278.3,8.31880417]
["bitfinex","ETHUSD",1768594874181,0.00080974,3279.0,3278.3,8.31880417]
["bitfinex","ETHUSD",1768594874182,0.00080974,3279.0,3278.4,8.29757757]
["bitfinex","ETHUSD",1768594874341,0.504,3278.7,3278.4,8.29757757]
["bitfinex","ETHUSD",1768594875787,0.504,3278.7,3278.5,8.29757757]
["bitfinex","ETHUSD",1768594875953,3.05053547,3279.0,3278.5,8.29757757]
["bitfinex","ETHUSD",1768594876155,0.504,3278.6,3278.5,8.29757757]
["bitfinex","ETHUSD",1768594877062,11.88497925,3279.0,3278.4,8.29757757]
["bitfinex","ETHUSD",1768594877063,0.00080974,3279.0,3278.4,8.29757757]
["bitfinex","ETHUSD",1768594877269,0.503,3278.6,3278.5,8.29757757]
["bitfinex","ETHUSD",1768594877676,0.00080974,3279.0,3278.7,8.29757757]
["bitfinex","ETHUSD",1768594877881,0.50380974,3279.0,3278.7,8.29757757]
["bitfinex","ETHUSD",1768594878175,0.00080974,3279.0,3278.7,8.29757757]
["bitfinex","ETHUSD",1768594878382,9.33825352,3279.0,3278.5,11.34771437]
["bitfinex","ETHUSD",1768594878879,10.27207887,3279.0,3278.5,3.05014203]
["bitfinex","ETHUSD",1768594879181,10.27207887,3279.0,3278.3,0.0212266]
["bitfinex","ETHUSD",1768594879561,0.002,3279.3,3278.4,8.29757757]
["bitfinex","ETHUSD",1768594879867,8.83644378,3279.3,3278.6,8.29757757]
["bitfinex","ETHUSD",1768594880248,0.002,3278.7,3278.6,8.29757757]
["bitfinex","ETHUSD",1768594880451,8.68579288,3279.3,3278.8,8.29757757]
["bitfinex","ETHUSD",1768594880650,0.002,3279.0,3278.8,8.29757757]
["bitfinex","ETHUSD",1768594882089,0.002,3279.0,3278.8,11.34744849]
["bitfinex","ETHUSD",1768594882587,0.002,3279.0,3278.8,3.04987092]
["bitfinex","ETHUSD",1768594883860,0.002,3279.0,3278.8,3.049875]
["bitfinex","ETHUSD",1768594887603,8.93148995,3278.9,3278.2,8.33597888]
["bitfinex","ETHUSD",1768594887806,8.93148995,3278.9,3278.5,3.05011644]
["bitfinex","ETHUSD",1768594888309,8.93148995,3278.9,3278.5,3.05016244]
["bitfinex","ETHUSD",1768594888603,8.93148995,3278.9,3278.3,3.05036146]
["bitfinex","ETHUSD",1768594888785,8.93148995,3278.9,3278.3,6.10072292]
["bitfinex","ETHUSD",1768594889115,8.93148995,3278.9,3278.3,14.4367018]
["bitfinex","ETHUSD",1768594890578,10.12980766,3278.9,3278.3,3.05036146]
["bitfinex","ETHUSD",1768594890782,8.65152442,3278.8,3278.3,3.05036146]
["bitfinex","ETHUSD",1768594891909,8.65152442,3278.8,3278.2,3.05040826]
["bitfinex","ETHUSD",1768594892079,8.65152442,3278.7,3277.7,3.05185372]
["bitfinex","ETHUSD",1768594892286,8.65152442,3278.5,3277.8,3.05080854]
["bitfinex","ETHUSD",1768594892596,8.65152442,3278.3,3277.9,3.0507337]
["bitfinex","ETHUSD",1768594894069,8.65152442,3278.3,3277.7,3.05187483]
["bitfinex","ETHUSD",1768594894269,8.65152442,3278.2,3277.8,3.05080734]
["bitfinex","ETHUSD",1768594894778,8.65152442,3278.2,3277.7,8.73092421]
["bitfinex","ETHUSD",1768594897300,8.65152442,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1768594897605,8.65152442,3278.2,3277.7,11.78180827]
["bitfinex","ETHUSD",1768594900307,8.65152442,3278.2,3277.8,8.72992421]
["bitfinex","ETHUSD",1768594901416,8.65152442,3278.9,3277.8,10.21319702]
["bitfinex","ETHUSD",1768594901615,8.65152442,3278.9,3277.8,8.72992421]
["bitfinex","ETHUSD",1768594901616,8.65152442,3278.5,3277.8,8.72992421]
["bitfinex","ETHUSD",1768594902179,8.65152442,3278.3,3277.8,11.78067365]
["bitfinex","ETHUSD",1768594902616,8.65152442,3278.3,3277.8,14.83150042]
["bitfinex","ETHUSD",1768594902981,8.65152442,3278.3,3277.8,11.78067365]
["bitfinex","ETHUSD",1768594903182,8.65152442,3278.3,3277.8,14.83150042]
["bitfinex","ETHUSD",1768594904281,9.15452442,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1768594905519,9.15452442,3278.4,3278.0,8.73092421]
["bitfinex","ETHUSD",1768594905810,9.15452442,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1768594905979,9.15452442,3278.4,3278.0,3.05164063]
["bitfinex","ETHUSD",1768594906177,9.15452442,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1768594907991,8.65152442,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1768594909484,8.65152442,3278.2,3278.0,0.001]
["bitfinex","ETHUSD",1768594913617,9.3871805,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1768594914013,10.63091697,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1768594915923,10.63091697,3278.4,3278.3,0.001]
["bitfinex","ETHUSD",1768594916094,10.63091697,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1768594917810,8.8841805,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1768594918314,0.503,3278.2,3278.0,8.43389342]
["bitfinex","ETHUSD",1768594918628,0.503,3278.2,3278.0,0.001]
["bitfinex","ETHUSD",1768594918797,10.32589855,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1768594919002,9.3871805,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1768594920225,8.8841805,3278.1,3277.7,0.001]
["bitfinex","ETHUSD",1768594922097,11.93473394,3278.1,3277.7,0.001]
["bitfinex","ETHUSD",1768594922334,8.8841805,3278.0,3277.7,0.001]
["bitfinex","ETHUSD",1768594922828,0.503,3277.9,3277.7,0.001]
["bitfinex","ETHUSD",1768594927015,9.3871805,3277.9,3277.7,0.001]
["bitfinex","ETHUSD",1768594927538,10.63096378,3277.9,3277.3,3.05207056]
["bitfinex","ETHUSD",1768594927830,8.8841805,3277.8,3277.3,3.0520508]
["bitfinex","ETHUSD",1768594928209,8.8841805,3277.8,3277.4,3.05119516]
["bitfinex","ETHUSD",1768594928409,8.8841805,3277.8,3277.3,0.00081015]
["bitfinex","ETHUSD",1768594928410,8.8841805,3277.8,3277.3,3.05210237]
["bitfinex","ETHUSD",1768594928718,8.8841805,3277.8,3277.3,11.48499579]
["bitfinex","ETHUSD",1768594930436,8.8841805,3277.8,3277.3,3.05210237]
["bitfinex","ETHUSD",1768594931638,8.8841805,3277.8,3277.3,0.00081015]
["bitfinex","ETHUSD",1768594932134,8.8841805,3277.8,3277.3,3.05208316]
["bitfinex","ETHUSD",1768594933235,8.8841805,3277.8,3277.3,14.5362688]
["bitfinex","ETHUSD",1768594933641,0.503,3277.9,3277.4,8.43289342]
["bitfinex","ETHUSD",1768594934525,11.93458934,3278.3,3277.6,8.43289342]
["bitfinex","ETHUSD",1768594934731,9.3871805,3278.2,3277.6,8.43289342]
["bitfinex","ETHUSD",1768594935637,9.3871805,3278.2,3277.5,3.05110602]
["bitfinex","ETHUSD",1768594935841,9.3871805,3278.2,3277.5,11.48399944]
["bitfinex","ETHUSD",1768594938521,8.8841805,3278.1,3277.5,8.43289342]
["bitfinex","ETHUSD",1768594938725,8.8841805,3278.1,3277.4,3.05113126]
["bitfinex","ETHUSD",1768594939140,8.8861805,3277.9,3277.4,3.05113126]
["bitfinex","ETHUSD",1768594939339,0.503,3277.8,3277.4,3.05113126]
["bitfinex","ETHUSD",1768594939741,9.3871805,3277.8,3277.4,3.05113126]
["bitfinex","ETHUSD",1768594940638,9.3871805,3277.8,3277.4,11.48402468]
["bitfinex","ETHUSD",1768594941041,9.3871805,3277.8,3277.4,8.43289342]
["bitfinex","ETHUSD",1768594941550,8.8841805,3277.8,3277.4,8.43289342]
["bitfinex","ETHUSD",1768594941862,9.53286595,3277.7,3277.3,0.00081015]
["bitfinex","ETHUSD",1768594942041,9.53286595,3277.7,3277.3,3.05210166]
["bitfinex","ETHUSD",1768594942361,9.53286595,3277.7,3277.3,0.00081015]
["bitfinex","ETHUSD",1768594942664,9.53286595,3277.7,3277.3,11.58057699]
["bitfinex","ETHUSD",1768594943161,0.503,3277.7,3277.3,8.52928875]
["bitfinex","ETHUSD",1768594943331,9.53286595,3277.7,3277.3,8.52928875]
["bitfinex","ETHUSD",1768594943533,0.503,3277.7,3277.3,8.52928875]
["bitfinex","ETHUSD",1768594943830,0.503,3277.7,3277.3,11.58052083]
["bitfinex","ETHUSD",1768594945764,0.503,3277.7,3277.3,8.52928875]
["bitfinex","ETHUSD",1768594946560,0.503,3277.7,3277.3,11.58054375]
["bitfinex","ETHUSD",1768594951074,0.503,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1768594952962,0.503,3277.7,3277.3,11.5610702]
["bitfinex","ETHUSD",1768594953464,0.503,3277.7,3277.2,3.051338]
["bitfinex","ETHUSD",1768594953465,0.503,3277.7,3277.4,8.38376523]
["bitfinex","ETHUSD",1768594955176,0.002,3277.9,3277.4,8.38376523]
["bitfinex","ETHUSD",1768594955177,0.002,3277.9,3277.5,8.38376523]
["bitfinex","ETHUSD",1768594955385,0.505,3277.9,3277.7,0.02122261]
["bitfinex","ETHUSD",1768594956046,9.23949933,3277.9,3277.7,0.02122261]
["bitfinex","ETHUSD",1768594960780,0.505,3277.9,3277.7,0.02122261]
["bitfinex","ETHUSD",1768594962673,9.23949933,3277.9,3277.7,0.02122261]
["bitfinex","ETHUSD",1768594963749,8.73449933,3277.8,3277.3,8.38376523]
["bitfinex","ETHUSD",1768594964456,9.23949933,3277.9,3277.3,8.38376523]
["bitfinex","ETHUSD",1768594964652,8.76499286,3277.8,3277.0,0.001]
["bitfinex","ETHUSD",1768594964856,13.2003669,3277.8,3277.0,0.001]
["bitfinex","ETHUSD",1768594965079,8.99990712,3277.7,3277.0,0.001]
["bitfinex","ETHUSD",1768594965245,8.73449933,3277.7,3277.0,0.001]
["bitfinex","ETHUSD",1768594965577,10.00736253,3277.6,3277.0,0.001]
["bitfinex","ETHUSD",1768594965779,8.73449933,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1768594966391,8.73449933,3277.2,3276.7,0.00181056]
["bitfinex","ETHUSD",1768594966582,3.05129222,3277.3,3276.4,8.38376523]
["bitfinex","ETHUSD",1768594966583,8.73449933,3277.0,3276.4,8.38376523]
["bitfinex","ETHUSD",1768594967982,8.73449933,3277.0,3276.4,11.43586105]
["bitfinex","ETHUSD",1768594968183,8.73449933,3277.0,3276.5,8.38376523]
["bitfinex","ETHUSD",1768594968391,8.73449933,3277.0,3276.5,11.43579606]
["bitfinex","ETHUSD",1768594968700,8.73449933,3277.0,3276.5,8.38376523]
["bitfinex","ETHUSD",1768594974892,0.002,3276.7,3276.5,8.38376523]
["bitfinex","ETHUSD",1768594975702,0.002,3276.7,3276.6,8.63637087]
["bitfinex","ETHUSD",1768594976270,0.002,3276.7,3276.4,8.63637087]
["bitfinex","ETHUSD",1768594976998,0.002,3276.7,3276.5,8.63637087]
["bitfinex","ETHUSD",1768594979586,0.002,3276.7,3276.0,0.0008081]
["bitfinex","ETHUSD",1768594979587,8.65541369,3276.7,3276.3,3.05219105]
["bitfinex","ETHUSD",1768594980396,0.002,3276.7,3276.2,8.63637087]
["bitfinex","ETHUSD",1768594980584,0.002,3276.7,3276.5,3.05201717]
["bitfinex","ETHUSD",1768594980803,0.002,3276.7,3276.4,8.63637087]
["bitfinex","ETHUSD",1768594980997,8.65541369,3276.7,3276.3,3.91582978]
["bitfinex","ETHUSD",1768594981203,8.65541369,3276.7,3276.3,0.86363709]
["bitfinex","ETHUSD",1768594981712,8.65541369,3276.7,3276.3,9.50000796]
["bitfinex","ETHUSD",1768594982281,8.65541369,3276.7,3276.1,8.63637087]
["bitfinex","ETHUSD",1768594982605,9.15941369,3276.7,3276.1,8.63637087]
["bitfinex","ETHUSD",1768594983491,8.65341369,3276.6,3276.1,8.63637087]
["bitfinex","ETHUSD",1768594984000,8.65341369,3276.6,3276.1,11.68875612]
["bitfinex","ETHUSD",1768594984173,8.65341369,3276.6,3276.1,8.63637087]
["bitfinex","ETHUSD",1768594985410,8.65341369,3276.6,3276.1,11.68877869]
["bitfinex","ETHUSD",1768594985615,8.65341369,3276.6,3276.1,8.63637087]
["bitfinex","ETHUSD",1768594985789,8.65341369,3276.6,3276.0,8.63717897]
["bitfinex","ETHUSD",1768594985993,8.65341369,3276.5,3276.0,0.0008081]
["bitfinex","ETHUSD",1768594986200,0.002,3276.7,3276.2,8.63637087]
["bitfinex","ETHUSD",1768594986459,0.506,3277.0,3276.5,8.63637087]
["bitfinex","ETHUSD",1768594986911,0.002,3277.0,3276.5,8.63637087]
["bitfinex","ETHUSD",1768594987417,0.002,3276.7,3276.5,8.63637087]
["bitfinex","ETHUSD",1768594993798,0.002,3276.7,3276.4,8.63637087]
["bitfinex","ETHUSD",1768594994524,0.002,3276.7,3276.3,3.052177]
["bitfinex","ETHUSD",1768594995204,8.65541369,3276.7,3276.3,3.052177]
["bitfinex","ETHUSD",1768594995604,8.65541369,3276.7,3276.2,11.68865037]
["bitfinex","ETHUSD",1768594996128,8.65541369,3276.7,3276.3,8.63637087]
["bitfinex","ETHUSD",1768594998141,8.65541369,3276.7,3276.3,11.68857762]
["bitfinex","ETHUSD",1768594998711,8.65541369,3276.7,3276.6,0.001]
["bitfinex","ETHUSD",1768594999114,0.002,3276.7,3276.6,0.001]
["bitfinex","ETHUSD",1768595003124,8.3356532,3276.7,3276.6,0.001]
["bitfinex","ETHUSD",1768595009850,11.38750414,3276.7,3276.6,0.001]
["bitfinex","ETHUSD",1768595010350,12.83142415,3276.7,3276.6,0.001]
["bitfinex","ETHUSD",1768595010651,8.65203481,3276.6,3276.0,3.05326306]
["bitfinex","ETHUSD",1768595010856,9.15603481,3276.6,3276.0,3.05326306]
["bitfinex","ETHUSD",1768595011024,9.15603481,3276.6,3276.0,12.03923098]
["bitfinex","ETHUSD",1768595011354,9.15603481,3276.6,3276.0,0.0008081]
["bitfinex","ETHUSD",1768595011652,8.65203481,3276.4,3276.0,0.0008081]
["bitfinex","ETHUSD",1768595011954,3.05222354,3276.3,3276.0,0.0008081]
["bitfinex","ETHUSD",1768595012159,8.65203481,3276.2,3276.0,0.0008081]
["bitfinex","ETHUSD",1768595017060,9.15603481,3276.2,3276.0,0.0008081]
["bitfinex","ETHUSD",1768595017731,12.20841132,3276.2,3276.0,0.0008081]
["bitfinex","ETHUSD",1768595017938,8.65203481,3276.1,3275.5,3.05291747]
["bitfinex","ETHUSD",1768595018276,8.65203481,3276.0,3275.4,8.98596792]
["bitfinex","ETHUSD",1768595018773,8.65203481,3276.0,3275.2,12.03921657]
["bitfinex","ETHUSD",1768595019326,8.65203481,3276.0,3275.3,8.98596792]
["bitfinex","ETHUSD",1768595019534,9.70998579,3276.0,3275.3,8.98596792]
["bitfinex","ETHUSD",1768595020276,9.70998579,3276.0,3275.4,3.05306222]
["bitfinex","ETHUSD",1768595020450,4.11050804,3276.0,3275.4,3.05306222]
["bitfinex","ETHUSD",1768595020656,8.65203481,3275.9,3275.4,3.05306222]
["bitfinex","ETHUSD",1768595020857,0.504,3275.8,3275.4,3.05306222]
["bitfinex","ETHUSD",1768595021037,9.15603481,3275.8,3275.4,3.05306222]
["bitfinex","ETHUSD",1768595021235,9.15603481,3275.8,3275.3,12.03907671]
["bitfinex","ETHUSD",1768595021589,1e-08,3277.0,3276.6,8.98596792]
["bitfinex","ETHUSD",1768595021737,0.504,3276.9,3276.6,8.98596792]
["bitfinex","ETHUSD",1768595021939,1e-08,3277.0,3276.8,8.98596792]
["bitfinex","ETHUSD",1768595022141,1e-08,3277.0,3276.9,3.05166468]
["bitfinex","ETHUSD",1768595022341,1e-08,3277.0,3276.8,12.03768449]
["bitfinex","ETHUSD",1768595022571,8.65203481,3277.2,3276.9,0.504]
["bitfinex","ETHUSD",1768595022936,0.504,3277.1,3276.9,0.504]
["bitfinex","ETHUSD",1768595023136,3.05105198,3277.6,3276.9,0.504]
["bitfinex","ETHUSD",1768595023137,8.65203481,3277.6,3276.9,0.504]
["bitfinex","ETHUSD",1768595023368,7.52115998,3277.7,3276.9,0.504]
["bitfinex","ETHUSD",1768595023369,8.65203481,3277.4,3276.9,0.504]
["bitfinex","ETHUSD",1768595023579,0.504,3277.3,3276.9,0.504]
["bitfinex","ETHUSD",1768595024073,9.15603481,3277.3,3276.8,15.0894423]
["bitfinex","ETHUSD",1768595024282,9.15603481,3277.3,3276.8,12.03768449]
["bitfinex","ETHUSD",1768595027388,9.15603481,3277.3,3276.8,15.0894423]
["bitfinex","ETHUSD",1768595028174,0.504,3277.2,3276.8,15.0894423]
["bitfinex","ETHUSD",1768595028856,0.504,3277.2,3276.8,12.03768449]
["bitfinex","ETHUSD",1768595029278,9.15603481,3277.2,3276.8,12.03768449]
["bitfinex","ETHUSD",1768595029478,9.15603481,3277.2,3276.8,3.05171657]
["bitfinex","ETHUSD",1768595030258,10.04058632,3277.2,3276.6,12.03790393]
["bitfinex","ETHUSD",1768595030458,0.03049353,3277.1,3276.8,3.05175468]
["bitfinex","ETHUSD",1768595031293,10.04058632,3277.2,3276.7,11.72326746]
["bitfinex","ETHUSD",1768595031462,10.04058632,3277.2,3276.7,3.05185094]
["bitfinex","ETHUSD",1768595031463,8.955428,3277.1,3276.7,3.05185094]
["bitfinex","ETHUSD",1768595031898,8.955428,3277.1,3276.7,6.10370188]
["bitfinex","ETHUSD",1768595032117,8.955428,3277.1,3276.7,14.7751184]
["bitfinex","ETHUSD",1768595032312,0.504,3277.2,3276.7,14.7751184]
["bitfinex","ETHUSD",1768595032481,0.002,3277.0,3276.7,14.7751184]
["bitfinex","ETHUSD",1768595032687,9.459428,3277.2,3276.7,14.7751184]
["bitfinex","ETHUSD",1768595034815,9.459428,3277.2,3276.8,8.67141652]
["bitfinex","ETHUSD",1768595035117,0.504,3277.2,3276.8,8.67141652]
["bitfinex","ETHUSD",1768595035318,0.504,3277.2,3276.9,3.05166468]
["bitfinex","ETHUSD",1768595035834,0.504,3277.2,3276.8,11.72313296]
["bitfinex","ETHUSD",1768595038203,9.459428,3277.2,3276.8,3.05171644]
["bitfinex","ETHUSD",1768595038539,9.459428,3277.1,3276.8,3.05171644]
["bitfinex","ETHUSD",1768595039440,9.459428,3277.1,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595041610,9.459428,3277.1,3276.8,3.05175781]
["bitfinex","ETHUSD",1768595041819,0.504,3277.1,3276.8,3.05175781]
["bitfinex","ETHUSD",1768595042404,0.002,3277.3,3276.9,8.67141652]
["bitfinex","ETHUSD",1768595042604,0.504,3277.2,3276.9,8.67141652]
["bitfinex","ETHUSD",1768595043337,0.504,3277.2,3276.8,3.05175781]
["bitfinex","ETHUSD",1768595043518,0.504,3277.2,3276.8,11.72317433]
["bitfinex","ETHUSD",1768595044643,0.504,3277.2,3277.0,0.001]
["bitfinex","ETHUSD",1768595045750,0.504,3277.2,3276.8,11.72317433]
["bitfinex","ETHUSD",1768595045751,9.459428,3277.2,3276.4,8.67141652]
["bitfinex","ETHUSD",1768595045951,8.955428,3277.1,3276.6,3.05190862]
["bitfinex","ETHUSD",1768595046158,8.955428,3277.1,3276.4,8.67141652]
["bitfinex","ETHUSD",1768595046326,8.955428,3277.1,3276.6,3.05190725]
["bitfinex","ETHUSD",1768595046643,8.98592153,3277.0,3276.6,3.05190671]
["bitfinex","ETHUSD",1768595046851,8.98592153,3277.0,3276.7,3.05184052]
["bitfinex","ETHUSD",1768595046852,8.955428,3277.0,3276.7,3.05184052]
["bitfinex","ETHUSD",1768595047212,8.955428,3277.0,3276.5,3.05202443]
["bitfinex","ETHUSD",1768595047750,8.955428,3277.0,3276.4,6.10424894]
["bitfinex","ETHUSD",1768595049035,8.955428,3277.0,3276.4,14.77566546]
["bitfinex","ETHUSD",1768595049547,8.955428,3277.0,3276.5,8.67141652]
["bitfinex","ETHUSD",1768595049743,0.504,3277.2,3276.5,8.67141652]
["bitfinex","ETHUSD",1768595049744,0.504,3277.2,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595049942,0.002,3277.3,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595049943,0.504,3277.1,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595050826,9.20019925,3277.1,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595051031,0.504,3277.0,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595051231,8.69619925,3277.2,3276.7,8.67141652]
["bitfinex","ETHUSD",1768595051449,0.504,3276.9,3276.7,11.72322859]
["bitfinex","ETHUSD",1768595052855,0.504,3276.9,3276.7,3.05181207]
["bitfinex","ETHUSD",1768595053550,8.69619925,3277.1,3276.7,3.05181207]
["bitfinex","ETHUSD",1768595053756,0.504,3277.0,3276.7,3.05181207]
["bitfinex","ETHUSD",1768595054260,0.504,3277.0,3276.7,11.72322859]
["bitfinex","ETHUSD",1768595055422,0.504,3277.0,3276.6,3.0519129]
["bitfinex","ETHUSD",1768595055622,9.16595497,3277.0,3276.6,3.0519129]
["bitfinex","ETHUSD",1768595056154,0.504,3276.9,3276.6,3.0519129]
["bitfinex","ETHUSD",1768595056571,8.66195497,3277.0,3276.6,3.0519129]
["bitfinex","ETHUSD",1768595056572,0.504,3276.8,3276.6,3.0519129]
["bitfinex","ETHUSD",1768595056853,1e-08,3276.8,3276.6,3.0519129]
["bitfinex","ETHUSD",1768595057158,2e-08,3276.7,3276.5,11.72340685]
["bitfinex","ETHUSD",1768595061334,2e-08,3276.7,3276.5,14.77544408]
["bitfinex","ETHUSD",1768595064370,8.58492709,3277.2,3276.6,8.11756761]
["bitfinex","ETHUSD",1768595064660,1.66782604,3277.1,3276.7,11.16941855]
["bitfinex","ETHUSD",1768595064867,9.08170248,3277.1,3276.7,11.16941855]
["bitfinex","ETHUSD",1768595065054,9.08170248,3277.1,3276.7,3.05185094]
["bitfinex","ETHUSD",1768595065252,8.57770248,3277.1,3276.7,11.16941855]
["bitfinex","ETHUSD",1768595065453,0.504,3277.0,3276.7,11.16941855]
["bitfinex","ETHUSD",1768595065832,8.57056085,3277.1,3276.7,11.16941855]
["bitfinex","ETHUSD",1768595066033,0.504,3277.0,3276.7,11.16941855]
["bitfinex","ETHUSD",1768595066528,0.504,3277.0,3276.6,3.05194408]
["bitfinex","ETHUSD",1768595066966,0.504,3277.0,3276.6,11.16951169]
["bitfinex","ETHUSD",1768595067462,0.002,3276.7,3276.6,11.16951169]
["bitfinex","ETHUSD",1768595067662,0.506,3277.0,3276.6,11.16951169]
["bitfinex","ETHUSD",1768595068564,0.506,3277.0,3276.7,8.11756761]
["bitfinex","ETHUSD",1768595069473,0.506,3277.0,3276.6,3.05194408]
["bitfinex","ETHUSD",1768595069966,0.506,3277.0,3276.6,11.31717514]
["bitfinex","ETHUSD",1768595070561,9.04206445,3277.0,3276.5,8.26523106]
["bitfinex","ETHUSD",1768595070965,0.506,3277.0,3276.5,8.26523106]
["bitfinex","ETHUSD",1768595072172,0.504,3276.9,3276.5,8.26523106]
["bitfinex","ETHUSD",1768595073080,0.504,3276.9,3276.6,3.05194408]
["bitfinex","ETHUSD",1768595074558,8.51830305,3277.0,3276.9,0.15379739]
["bitfinex","ETHUSD",1768595074750,9.02230305,3277.0,3276.9,0.15379739]
["bitfinex","ETHUSD",1768595076051,9.02230305,3277.0,3276.6,6.10388816]
["bitfinex","ETHUSD",1768595076275,9.02230305,3277.0,3276.6,14.36911922]
["bitfinex","ETHUSD",1768595079479,0.002,3277.0,3276.6,6.10388816]
["bitfinex","ETHUSD",1768595079649,0.002,3277.0,3276.9,0.504]
["bitfinex","ETHUSD",1768595079847,0.506,3277.0,3276.9,0.504]
["bitfinex","ETHUSD",1768595080052,0.48277285,3277.0,3276.9,0.504]
["bitfinex","ETHUSD",1768595080252,8.47477139,3277.3,3276.9,0.504]
["bitfinex","ETHUSD",1768595080668,8.970835,3277.2,3276.9,0.504]
["bitfinex","ETHUSD",1768595081069,8.970835,3277.2,3276.8,8.26523106]
["bitfinex","ETHUSD",1768595081450,8.970835,3277.2,3276.8,11.31690024]
["bitfinex","ETHUSD",1768595087058,8.970835,3277.2,3276.8,3.05166918]
["bitfinex","ETHUSD",1768595087655,8.970835,3277.2,3276.7,11.31703409]
["bitfinex","ETHUSD",1768595087858,8.4271462,3277.1,3276.7,11.31703409]
["bitfinex","ETHUSD",1768595088192,8.4271462,3277.1,3276.7,3.05180303]
["bitfinex","ETHUSD",1768595088686,8.4159168,3277.1,3276.7,3.05180303]
["bitfinex","ETHUSD",1768595088890,8.4159168,3277.1,3276.6,8.26523106]
["bitfinex","ETHUSD",1768595089062,8.4159168,3277.1,3276.2,8.26523106]
["bitfinex","ETHUSD",1768595089262,0.03049353,3277.0,3276.4,8.26523106]
["bitfinex","ETHUSD",1768595089662,8.40515428,3277.0,3276.5,8.26523106]
["bitfinex","ETHUSD",1768595089876,8.40515428,3277.0,3276.5,11.31725349]
["bitfinex","ETHUSD",1768595090691,0.002,3276.8,3276.5,11.31725349]
["bitfinex","ETHUSD",1768595090896,2e-08,3276.7,3276.5,11.31725349]
["bitfinex","ETHUSD",1768595092891,0.002,3276.8,3276.6,0.504]
["bitfinex","ETHUSD",1768595093062,0.504,3276.7,3276.6,0.504]
["bitfinex","ETHUSD",1768595093263,0.4646971,3276.7,3276.6,0.504]
["bitfinex","ETHUSD",1768595093495,0.4646971,3276.7,3276.5,11.31725349]
["bitfinex","ETHUSD",1768595093496,0.504,3276.8,3276.5,11.31725349]
["bitfinex","ETHUSD",1768595093796,0.504,3276.8,3276.7,0.02322657]
["bitfinex","ETHUSD",1768595095616,3.05331253,3277.3,3277.1,8.11929792]
["bitfinex","ETHUSD",1768595095617,0.002,3277.3,3277.1,8.11929792]
["bitfinex","ETHUSD",1768595096669,0.0008081,3277.7,3276.8,8.11929792]
["bitfinex","ETHUSD",1768595096895,0.5048081,3277.7,3276.8,8.11929792]
["bitfinex","ETHUSD",1768595098489,8.65050518,3277.7,3277.0,8.11929792]
["bitfinex","ETHUSD",1768595100902,8.65050518,3277.7,3277.2,8.11929792]
["bitfinex","ETHUSD",1768595102397,0.19972176,3277.7,3277.2,8.11929792]
["bitfinex","ETHUSD",1768595102580,0.002,3277.9,3277.7,8.11929792]
["bitfinex","ETHUSD",1768595102786,0.002,3278.2,3277.6,8.11929792]
["bitfinex","ETHUSD",1768595102994,0.002,3278.2,3277.8,8.11929792]
["bitfinex","ETHUSD",1768595105297,8.14769708,3278.2,3277.7,3.05091985]
["bitfinex","ETHUSD",1768595105491,8.14769708,3278.2,3277.7,11.17021777]
["bitfinex","ETHUSD",1768595105912,8.14769708,3278.2,3277.3,8.11929792]
["bitfinex","ETHUSD",1768595105913,9.62321365,3278.2,3277.3,8.11929792]
["bitfinex","ETHUSD",1768595106216,8.14569708,3278.1,3277.3,8.11929792]
["bitfinex","ETHUSD",1768595106389,8.14569708,3278.1,3277.4,3.05116781]
["bitfinex","ETHUSD",1768595107331,3.05246548,3278.2,3277.5,8.11929792]
["bitfinex","ETHUSD",1768595107689,0.002,3278.2,3277.5,8.11929792]
["bitfinex","ETHUSD",1768595107884,0.002,3278.2,3277.7,8.11929792]
["bitfinex","ETHUSD",1768595108092,0.504,3278.1,3277.7,8.11929792]
["bitfinex","ETHUSD",1768595110119,0.002,3278.2,3277.8,8.11929792]
["bitfinex","ETHUSD",1768595110692,1e-08,3279.0,3278.0,8.11929792]
["bitfinex","ETHUSD",1768595111023,8.14769708,3279.1,3277.7,13.62200434]
["bitfinex","ETHUSD",1768595111024,0.002,3279.1,3278.7,8.11929792]
["bitfinex","ETHUSD",1768595111238,0.002,3279.1,3278.6,0.503]
["bitfinex","ETHUSD",1768595111519,0.002,3279.1,3278.6,3.55307707]
["bitfinex","ETHUSD",1768595111520,8.14769708,3279.1,3278.6,3.55307707]
["bitfinex","ETHUSD",1768595111723,0.03049353,3279.0,3278.6,8.62229792]
["bitfinex","ETHUSD",1768595113137,8.14569708,3279.0,3278.4,8.11929792]
["bitfinex","ETHUSD",1768595113336,8.14569708,3279.0,3278.5,8.11929792]
["bitfinex","ETHUSD",1768595114423,8.14769708,3279.1,3278.5,8.11929792]
["bitfinex","ETHUSD",1768595114723,0.002,3279.1,3278.5,8.11929792]
["bitfinex","ETHUSD",1768595115423,0.002,3278.7,3278.6,11.16938027]
["bitfinex","ETHUSD",1768595115599,0.002,3279.1,3278.7,8.11929792]
["bitfinex","ETHUSD",1768595115920,0.002,3279.0,3278.7,8.11929792]
["bitfinex","ETHUSD",1768595118411,0.002,3279.0,3278.7,11.16926098]
["bitfinex","ETHUSD",1768595118930,0.002,3279.0,3278.7,3.04996306]
["bitfinex","ETHUSD",1768595119106,0.002,3279.0,3278.8,8.11929792]
["bitfinex","ETHUSD",1768595120623,0.002,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595121316,8.19736441,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595121697,8.19736441,3279.0,3278.6,11.16936073]
["bitfinex","ETHUSD",1768595121929,8.19736441,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595122427,11.24708356,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595123229,8.19736441,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595123827,11.2470849,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595124015,8.19736441,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595124397,11.2470982,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595124601,8.19736441,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595125318,11.24710239,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595125709,8.19736441,3279.0,3278.6,8.11929792]
["bitfinex","ETHUSD",1768595125905,0.002,3279.0,3278.7,8.63743633]
["bitfinex","ETHUSD",1768595127444,0.002,3279.0,3278.7,10.11119111]
["bitfinex","ETHUSD",1768595127944,0.002,3279.0,3278.7,1.47375478]
["bitfinex","ETHUSD",1768595128121,0.002,3279.0,3278.6,11.68746541]
["bitfinex","ETHUSD",1768595128318,0.002,3279.0,3278.7,8.63743633]
["bitfinex","ETHUSD",1768595130845,0.002,3279.0,3278.6,8.05910915]
["bitfinex","ETHUSD",1768595131019,0.002,3279.0,3278.7,8.05910915]
["bitfinex","ETHUSD",1768595137545,0.002,3279.0,3278.7,11.10904837]
["bitfinex","ETHUSD",1768595137763,0.002,3279.0,3278.8,8.05910915]
["bitfinex","ETHUSD",1768595139042,0.002,3279.0,3278.8,3.04988721]
["bitfinex","ETHUSD",1768595139249,0.002,3279.1,3278.9,8.05910915]
["bitfinex","ETHUSD",1768595140421,3.55228876,3279.5,3278.9,8.05910915]
["bitfinex","ETHUSD",1768595140622,6.60157752,3279.5,3278.9,8.05910915]
["bitfinex","ETHUSD",1768595141049,3.55228876,3279.5,3278.9,8.05910915]
["bitfinex","ETHUSD",1768595141350,3.04928876,3279.5,3278.9,8.05910915]
["bitfinex","ETHUSD",1768595141524,3.04928876,3279.5,3279.0,8.05910915]
["bitfinex","ETHUSD",1768595142544,14.28575159,3279.5,3279.0,8.05910915]
["bitfinex","ETHUSD",1768595142744,15.71440781,3279.5,3279.0,8.05910915]
["bitfinex","ETHUSD",1768595143841,8.18440739,3279.4,3278.8,8.05910915]
["bitfinex","ETHUSD",1768595146252,3.04943128,3279.3,3278.8,8.05910915]
["bitfinex","ETHUSD",1768595146826,8.17629655,3279.2,3278.7,0.503]
["bitfinex","ETHUSD",1768595147033,6.09886256,3279.3,3278.7,0.503]
["bitfinex","ETHUSD",1768595147034,8.17629655,3279.0,3278.7,0.503]
["bitfinex","ETHUSD",1768595147953,8.17629655,3279.0,3278.6,8.05910915]
["bitfinex","ETHUSD",1768595149442,11.22601197,3279.0,3278.6,8.05910915]
["bitfinex","ETHUSD",1768595149929,8.05910915,3278.8,3278.0,8.05910915]
["bitfinex","ETHUSD",1768595150254,8.05910915,3278.8,3278.3,8.05910915]
["bitfinex","ETHUSD",1768595150638,9.52528072,3278.8,3277.9,8.05910915]
["bitfinex","ETHUSD",1768595151158,9.52528072,3278.8,3278.0,8.05910915]
["bitfinex","ETHUSD",1768595151361,8.05910915,3278.8,3278.0,8.05910915]
["bitfinex","ETHUSD",1768595152163,11.10906512,3278.8,3278.2,8.03828509]
["bitfinex","ETHUSD",1768595152527,0.002,3278.7,3278.2,8.03828509]
["bitfinex","ETHUSD",1768595155253,7.96395815,3278.7,3278.2,8.03828509]
["bitfinex","ETHUSD",1768595155663,7.96395815,3278.7,3278.0,8.03828509]
["bitfinex","ETHUSD",1768595155863,7.96195815,3278.5,3277.9,3.05072654]
["bitfinex","ETHUSD",1768595156163,7.96195815,3278.5,3277.8,11.08905418]
["bitfinex","ETHUSD",1768595156359,7.96195815,3278.5,3277.9,3.05072452]
["bitfinex","ETHUSD",1768595156681,7.96195815,3278.5,3277.9,11.08900961]
["bitfinex","ETHUSD",1768595156967,8.89899267,3278.5,3277.9,3.05073317]
["bitfinex","ETHUSD",1768595157130,7.96195815,3278.4,3277.9,11.08901826]
["bitfinex","ETHUSD",1768595157963,7.96195815,3278.4,3277.9,8.03828509]
["bitfinex","ETHUSD",1768595159161,7.96195815,3278.4,3277.9,11.08901408]
["bitfinex","ETHUSD",1768595159567,11.01225431,3278.4,3277.9,8.03828509]
["bitfinex","ETHUSD",1768595160268,7.96195815,3278.3,3277.7,8.54228509]
["bitfinex","ETHUSD",1768595160567,7.96195815,3278.3,3277.8,8.03828509]
["bitfinex","ETHUSD",1768595161172,7.96195815,3278.3,3276.6,3.05194389]
["bitfinex","ETHUSD",1768595161173,7.96195815,3277.8,3276.6,3.05194389]
["bitfinex","ETHUSD",1768595161474,7.96195815,3278.1,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595161636,1.40628672,3278.0,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595162565,12.41894469,3278.0,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595163485,12.41894469,3278.0,3277.3,3.05127293]
["bitfinex","ETHUSD",1768595163486,12.41894469,3278.0,3277.4,8.03828509]
["bitfinex","ETHUSD",1768595164184,7.96195815,3277.9,3277.4,8.03828509]
["bitfinex","ETHUSD",1768595164486,7.96195815,3277.9,3277.2,8.03828509]
["bitfinex","ETHUSD",1768595164665,11.01278492,3277.8,3277.2,8.03828509]
["bitfinex","ETHUSD",1768595165884,7.96195815,3277.8,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595166476,4.59773642,3277.9,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595166849,3.05077197,3277.9,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595168089,11.01273012,3277.9,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595169974,0.03049353,3277.8,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595170892,11.01273012,3277.9,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595171076,7.96195815,3277.8,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595171394,3.05077197,3277.9,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595171558,11.01273012,3277.9,3277.3,8.03828509]
["bitfinex","ETHUSD",1768595173691,3.05067567,3278.0,3277.4,8.03828509]
["bitfinex","ETHUSD",1768595173896,3.05067567,3278.0,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595174799,14.06286717,3278.2,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595176397,7.96195815,3278.1,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595176697,3.05064063,3278.0,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595177096,0.002,3277.7,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595188334,0.002,3278.0,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595188628,1.40851289,3278.0,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595189501,0.002,3277.7,3277.6,8.03828509]
["bitfinex","ETHUSD",1768595190829,0.002,3277.7,3277.5,0.503]
["bitfinex","ETHUSD",1768595191214,0.002,3277.7,3277.5,8.84344114]
["bitfinex","ETHUSD",1768595193483,0.002,3278.0,3277.7,8.34044114]
["bitfinex","ETHUSD",1768595193682,0.00081097,3278.4,3277.8,8.34044114]
["bitfinex","ETHUSD",1768595193683,7.96571546,3278.4,3277.8,8.34044114]
["bitfinex","ETHUSD",1768595194004,8.19983951,3278.3,3277.9,0.503]
["bitfinex","ETHUSD",1768595194185,0.23493502,3278.2,3277.9,0.503]
["bitfinex","ETHUSD",1768595194391,7.96490449,3278.3,3277.9,0.503]
["bitfinex","ETHUSD",1768595194586,12.46110867,3278.3,3277.9,0.503]
["bitfinex","ETHUSD",1768595194805,0.2349259,3278.2,3277.9,0.503]
["bitfinex","ETHUSD",1768595195216,12.46110867,3278.3,3277.9,0.503]
["bitfinex","ETHUSD",1768595195413,0.23493188,3278.2,3277.9,0.503]
["bitfinex","ETHUSD",1768595195610,12.46110867,3278.3,3277.9,0.503]
["bitfinex","ETHUSD",1768595195803,1.78615091,3278.2,3277.9,0.503]
["bitfinex","ETHUSD",1768595196005,1.55121903,3278.2,3277.9,0.503]
["bitfinex","ETHUSD",1768595197320,12.56219926,3278.2,3277.9,0.503]
["bitfinex","ETHUSD",1768595197821,1.55121903,3278.2,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595198002,3.05111448,3278.4,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595198201,0.23493772,3278.3,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595198415,11.0101807,3278.4,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595198614,0.23493586,3278.3,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595198814,11.0101807,3278.4,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595199026,0.23493586,3278.3,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595199224,13.06541661,3278.4,3277.9,11.8941704]
["bitfinex","ETHUSD",1768595199529,0.23493895,3278.3,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595199827,13.06541661,3278.4,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595200125,0.23493895,3278.3,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595200326,9.53692568,3278.3,3277.9,8.84344114]
["bitfinex","ETHUSD",1768595200534,9.53692568,3278.3,3277.9,0.503]
["bitfinex","ETHUSD",1768595200906,9.53692568,3278.3,3277.7,0.503]
["bitfinex","ETHUSD",1768595200907,7.9548612,3278.1,3277.7,0.503]
["bitfinex","ETHUSD",1768595201106,7.9548612,3278.0,3277.7,0.503]
["bitfinex","ETHUSD",1768595201536,11.00551706,3278.0,3277.7,0.503]
["bitfinex","ETHUSD",1768595201709,12.41111613,3278.0,3277.7,0.503]
["bitfinex","ETHUSD",1768595202067,12.41111613,3278.0,3276.4,8.34044114]
["bitfinex","ETHUSD",1768595202068,7.9534916,3277.7,3276.4,8.34044114]
["bitfinex","ETHUSD",1768595202228,7.9534916,3277.5,3276.8,11.39212979]
["bitfinex","ETHUSD",1768595202405,7.9534916,3277.5,3276.5,0.503]
["bitfinex","ETHUSD",1768595202771,7.9534916,3277.3,3276.2,8.34044114]
["bitfinex","ETHUSD",1768595202915,7.95213773,3277.1,3276.1,8.84344114]
["bitfinex","ETHUSD",1768595203114,7.95213773,3277.1,3276.3,3.05219293]
["bitfinex","ETHUSD",1768595204053,7.95079942,3276.9,3276.2,11.39272032]
["bitfinex","ETHUSD",1768595205247,7.95079942,3276.9,3276.3,8.34044114]
["bitfinex","ETHUSD",1768595206144,7.95079942,3276.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1768595206443,7.95079942,3276.9,3276.4,11.39257152]
["bitfinex","ETHUSD",1768595206842,7.95079942,3276.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1768595207245,3.555401,3277.2,3276.4,3.05213038]
["bitfinex","ETHUSD",1768595207246,0.504,3277.2,3276.5,8.34044114]
["bitfinex","ETHUSD",1768595207423,3.05138532,3277.2,3276.5,8.34044114]
["bitfinex","ETHUSD",1768595207755,7.94559811,3277.1,3276.4,8.34044114]
["bitfinex","ETHUSD",1768595208745,10.99564959,3277.3,3276.6,8.34044114]
["bitfinex","ETHUSD",1768595210654,7.94185186,3277.2,3276.6,8.34044114]
["bitfinex","ETHUSD",1768595211263,7.94185186,3277.2,3276.7,8.48947788]
["bitfinex","ETHUSD",1768595213086,3.05140508,3277.2,3276.7,8.48947788]
["bitfinex","ETHUSD",1768595213274,10.9896383,3277.2,3276.7,8.48947788]
["bitfinex","ETHUSD",1768595213768,3.70083608,3277.4,3276.8,8.48947788]
["bitfinex","ETHUSD",1768595213769,7.93705461,3277.3,3276.8,8.48947788]
["bitfinex","ETHUSD",1768595213968,3.05113141,3277.5,3276.8,8.48947788]
["bitfinex","ETHUSD",1768595214117,3.0510561,3277.6,3276.8,8.48947788]
["bitfinex","ETHUSD",1768595214319,10.98811071,3277.6,3276.8,8.48947788]
["bitfinex","ETHUSD",1768595214747,3.05096038,3277.7,3277.0,8.48947788]
["bitfinex","ETHUSD",1768595215135,10.9867489,3277.8,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595215461,17.47666923,3277.9,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595215830,20.52744892,3277.9,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595216020,17.47666923,3277.9,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595216829,14.42588954,3277.9,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595217024,17.47662827,3277.9,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595217444,17.47662827,3277.9,3277.4,8.48947788]
["bitfinex","ETHUSD",1768595217849,19.52955257,3277.9,3277.4,8.48947788]
["bitfinex","ETHUSD",1768595218037,8.5429243,3277.9,3277.4,8.48947788]
["bitfinex","ETHUSD",1768595218337,11.59366548,3277.9,3277.4,8.48947788]
["bitfinex","ETHUSD",1768595218660,19.52613948,3277.9,3277.4,8.48947788]
["bitfinex","ETHUSD",1768595218954,11.59366548,3277.9,3277.2,3.05135073]
["bitfinex","ETHUSD",1768595219160,7.93136154,3277.8,3277.3,8.48947788]
["bitfinex","ETHUSD",1768595219651,10.9822377,3277.8,3277.3,8.48947788]
["bitfinex","ETHUSD",1768595220021,7.93136154,3277.8,3277.3,11.54074439]
["bitfinex","ETHUSD",1768595220320,7.86352818,3277.8,3277.3,11.54074439]
["bitfinex","ETHUSD",1768595221058,7.20657454,3277.8,3277.3,11.54074439]
["bitfinex","ETHUSD",1768595222463,10.25741132,3277.8,3277.3,11.54074439]
["bitfinex","ETHUSD",1768595222664,10.25741132,3277.8,3277.3,8.48947788]
["bitfinex","ETHUSD",1768595222962,7.20225102,3277.7,3277.1,3.05141296]
["bitfinex","ETHUSD",1768595223140,7.20225102,3277.7,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595223565,7.20225102,3277.7,3277.0,3.05253828]
["bitfinex","ETHUSD",1768595223751,7.23169453,3277.6,3277.0,0.001]
["bitfinex","ETHUSD",1768595223941,7.201201,3277.6,3277.0,0.001]
["bitfinex","ETHUSD",1768595224546,7.201201,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1768595224744,7.20016304,3277.2,3277.0,0.001]
["bitfinex","ETHUSD",1768595225945,1.33339066,3277.3,3277.0,0.001]
["bitfinex","ETHUSD",1768595226158,7.1991799,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1768595226902,10.25045918,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1768595227108,0.3671841,3277.3,3277.0,0.001]
["bitfinex","ETHUSD",1768595227908,0.3671841,3277.3,3277.0,8.49047788]
["bitfinex","ETHUSD",1768595230805,3.41849284,3277.3,3277.0,8.49047788]
["bitfinex","ETHUSD",1768595230971,3.41849284,3277.3,3277.0,0.001]
["bitfinex","ETHUSD",1768595231367,0.3671841,3277.3,3277.0,0.001]
["bitfinex","ETHUSD",1768595234432,10.24753558,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1768595236344,3.05104286,3277.6,3277.0,8.49047788]
["bitfinex","ETHUSD",1768595236700,7.19304788,3277.6,3277.0,8.49047788]
["bitfinex","ETHUSD",1768595237005,10.2439205,3277.8,3277.0,9.94985704]
["bitfinex","ETHUSD",1768595237438,10.2439205,3277.8,3277.1,0.503]
["bitfinex","ETHUSD",1768595237740,10.2439205,3277.8,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595238241,13.29479312,3277.8,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595238643,7.1920143,3277.7,3277.2,8.48947788]
["bitfinex","ETHUSD",1768595239020,7.1920143,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768595241441,3.05101293,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1768595242331,7.19001741,3277.5,3277.3,0.001]
["bitfinex","ETHUSD",1768595243249,10.24054537,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1768595244320,5.07974218,3277.7,3277.3,8.34411287]
["bitfinex","ETHUSD",1768595244526,12.26879522,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768595246513,15.31976145,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768595247129,12.26879522,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768595248220,12.26693206,3277.7,3277.3,8.34411287]
["bitfinex","ETHUSD",1768595248437,12.26693206,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768595250146,5.07974218,3277.7,3277.3,8.31520047]
["bitfinex","ETHUSD",1768595250348,3.05096623,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1768595251446,6.10193246,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1768595251649,7.18541085,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1768595252255,10.23644213,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1768595253819,3.05096701,3277.7,3277.3,8.31520047]
["bitfinex","ETHUSD",1768595254020,3.05086216,3277.8,3277.3,8.31520047]
["bitfinex","ETHUSD",1768595254828,2.98896229,3277.8,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595255044,0.002,3278.3,3277.6,8.31420047]
["bitfinex","ETHUSD",1768595255247,3.05236412,3278.3,3277.6,8.31420047]
["bitfinex","ETHUSD",1768595257254,10.23725593,3278.3,3277.8,8.31420047]
["bitfinex","ETHUSD",1768595258030,3.05236412,3278.3,3277.8,8.31420047]
["bitfinex","ETHUSD",1768595259229,7.18409019,3278.2,3277.6,8.31420047]
["bitfinex","ETHUSD",1768595259870,7.18409019,3278.2,3277.7,8.31420047]
["bitfinex","ETHUSD",1768595261642,3.05054757,3278.1,3277.7,8.31420047]
["bitfinex","ETHUSD",1768595261864,7.18292141,3278.0,3277.5,8.81720047]
["bitfinex","ETHUSD",1768595262030,7.18292141,3277.9,3277.3,8.31520047]
["bitfinex","ETHUSD",1768595262229,7.21341494,3277.8,3277.3,8.31520047]
["bitfinex","ETHUSD",1768595262430,7.18292141,3277.8,3277.3,8.31520047]
["bitfinex","ETHUSD",1768595263149,7.18292141,3277.8,3277.3,3.05228057]
["bitfinex","ETHUSD",1768595263353,7.18292141,3277.8,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595264359,10.23378428,3277.8,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595265448,7.18292141,3277.8,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595265653,3.05077977,3277.9,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595265853,3.05264063,3278.0,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595266054,6.10328126,3278.0,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595266265,13.28470563,3278.0,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595266466,10.234065,3278.0,3277.4,8.31420047]
["bitfinex","ETHUSD",1768595266764,3.05264063,3278.0,3277.5,8.31420047]
["bitfinex","ETHUSD",1768595267166,0.002,3278.0,3277.5,8.31420047]
["bitfinex","ETHUSD",1768595267463,0.002,3278.0,3277.5,9.75596659]
["bitfinex","ETHUSD",1768595267966,0.002,3278.0,3277.6,8.31420047]
["bitfinex","ETHUSD",1768595274675,0.002,3277.7,3277.6,8.31420047]
["bitfinex","ETHUSD",1768595274877,0.002,3278.0,3277.6,8.56522363]
["bitfinex","ETHUSD",1768595276818,3.0507337,3277.9,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595278006,10.22774401,3277.9,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595278803,7.20719097,3277.8,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595279101,7.17669744,3277.8,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595280505,7.17669744,3277.8,3277.3,8.56622363]
["bitfinex","ETHUSD",1768595280683,0.03049353,3277.7,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595280884,7.17669744,3277.8,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595281085,3.0507337,3277.9,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595282208,0.03049353,3277.8,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595282884,3.0813606,3277.8,3277.4,8.56522363]
["bitfinex","ETHUSD",1768595284315,7.17578021,3277.9,3277.4,3.0511847]
["bitfinex","ETHUSD",1768595284615,3.0526663,3278.0,3277.5,8.56522363]
["bitfinex","ETHUSD",1768595284916,0.03049353,3277.9,3277.5,8.56522363]
["bitfinex","ETHUSD",1768595285085,3.05078384,3277.9,3277.5,8.56522363]
["bitfinex","ETHUSD",1768595285283,3.08127737,3277.9,3277.5,8.56522363]
["bitfinex","ETHUSD",1768595286182,3.05078384,3277.9,3277.5,8.56522363]
["bitfinex","ETHUSD",1768595286394,0.002,3278.0,3277.6,8.56522363]
["bitfinex","ETHUSD",1768595286593,0.002,3278.0,3277.6,10.03196102]
["bitfinex","ETHUSD",1768595286892,0.002,3278.0,3277.7,8.56522363]
["bitfinex","ETHUSD",1768595287421,0.002,3278.3,3277.8,8.56522363]
["bitfinex","ETHUSD",1768595287919,7.17803843,3278.3,3277.8,8.56522363]
["bitfinex","ETHUSD",1768595288988,3.05045451,3278.2,3277.8,8.56522363]
["bitfinex","ETHUSD",1768595291130,7.51846656,3278.7,3277.8,8.56522363]
["bitfinex","ETHUSD",1768595291131,0.93515175,3281.1,3279.1,0.08871214]
["bitfinex","ETHUSD",1768595291291,0.93515175,3281.1,3280.4,8.56522363]
["bitfinex","ETHUSD",1768595291488,8.13539333,3281.3,3281.2,0.79591346]
["bitfinex","ETHUSD",1768595291715,8.15823553,3281.4,3281.0,0.503]
["bitfinex","ETHUSD",1768595291913,0.03049353,3281.3,3281.0,0.503]
["bitfinex","ETHUSD",1768595292121,9.25901495,3281.2,3280.8,0.503]
["bitfinex","ETHUSD",1768595292829,0.00081015,3284.7,3281.3,0.85725787]
["bitfinex","ETHUSD",1768595292990,0.00081015,3284.7,3280.9,5.3863761]
["bitfinex","ETHUSD",1768595292991,8.13539333,3284.5,3283.3,3.0457162]
["bitfinex","ETHUSD",1768595293185,8.13539333,3284.3,3283.4,9.06822363]
["bitfinex","ETHUSD",1768595293390,0.08871214,3284.6,3284.3,5.23231575]
["bitfinex","ETHUSD",1768595293391,8.13539333,3284.6,3284.3,5.23231575]
["bitfinex","ETHUSD",1768595293695,0.00081015,3284.7,3283.3,9.1371486]
["bitfinex","ETHUSD",1768595293696,0.00081015,3284.7,3283.9,0.503]
["bitfinex","ETHUSD",1768595294086,3.04525185,3284.7,3283.9,0.503]
["bitfinex","ETHUSD",1768595294726,3.04525185,3284.7,3283.9,9.06822363]
["bitfinex","ETHUSD",1768595294934,0.30452519,3284.6,3283.9,9.06822363]
["bitfinex","ETHUSD",1768595295128,0.00081015,3284.7,3283.9,9.06822363]
["bitfinex","ETHUSD",1768595295619,8.13620348,3284.7,3283.9,0.503]
["bitfinex","ETHUSD",1768595296404,8.13539333,3284.5,3283.6,0.503]
["bitfinex","ETHUSD",1768595296589,8.13539333,3284.3,3283.2,0.503]
["bitfinex","ETHUSD",1768595296791,8.13539333,3284.3,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595296792,8.13539333,3284.1,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595297007,6.0905049,3283.8,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595297189,3.04525245,3283.8,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595298691,6.0905049,3283.8,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595299088,3.04525245,3283.8,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595300031,6.0905049,3283.8,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595300230,1.42258982,3283.7,3283.0,8.56522363]
["bitfinex","ETHUSD",1768595300418,10.06098315,3283.7,3282.7,8.56522363]
["bitfinex","ETHUSD",1768595300724,8.63839333,3283.7,3282.7,8.56522363]
["bitfinex","ETHUSD",1768595300935,8.63839333,3283.7,3281.5,3.04814933]
["bitfinex","ETHUSD",1768595300936,8.13539333,3283.5,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595301241,8.13539333,3283.1,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595301411,9.24752158,3283.0,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595301611,9.21702805,3283.0,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595303234,3.0460873,3282.9,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595303536,6.0921746,3282.9,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595303735,13.88650152,3282.9,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595303935,8.91441258,3282.8,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595304140,0.503,3282.7,3282.0,8.56522363]
["bitfinex","ETHUSD",1768595304504,0.03049353,3282.6,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595304731,0.03049353,3282.6,3281.6,8.57504116]
["bitfinex","ETHUSD",1768595305244,10.84078541,3282.5,3281.6,8.57504116]
["bitfinex","ETHUSD",1768595305421,1.08712789,3282.4,3281.6,8.57504116]
["bitfinex","ETHUSD",1768595305618,0.503,3282.3,3281.6,8.57504116]
["bitfinex","ETHUSD",1768595306131,8.29732692,3282.3,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595306438,1.08712789,3282.4,3281.5,8.57585254]
["bitfinex","ETHUSD",1768595306677,0.503,3282.2,3281.5,8.57585254]
["bitfinex","ETHUSD",1768595306811,0.08871214,3282.6,3281.5,8.57585254]
["bitfinex","ETHUSD",1768595306812,7.79432692,3283.7,3281.8,8.57504116]
["bitfinex","ETHUSD",1768595307004,8.29732692,3283.6,3282.0,8.57504116]
["bitfinex","ETHUSD",1768595307207,8.29732692,3283.6,3282.4,8.57504116]
["bitfinex","ETHUSD",1768595307208,6.92079833,3283.5,3282.4,8.57504116]
["bitfinex","ETHUSD",1768595307451,14.71512525,3283.5,3282.4,8.57504116]
["bitfinex","ETHUSD",1768595308812,3.87526551,3283.5,3282.4,8.57504116]
["bitfinex","ETHUSD",1768595309157,0.82973269,3283.5,3282.4,8.57504116]
["bitfinex","ETHUSD",1768595309307,3.54847161,3283.6,3282.6,8.57504116]
["bitfinex","ETHUSD",1768595309511,3.54847161,3283.6,3282.8,8.0946409]
["bitfinex","ETHUSD",1768595309746,3.54844154,3283.6,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595309933,6.59388308,3283.6,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595310617,3.54844154,3283.6,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595310812,4.98725455,3283.6,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595311014,6.09031942,3283.9,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595311241,0.503,3283.8,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595311543,3.04534518,3283.7,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595311945,3.04534518,3283.7,3283.0,8.0946409]
["bitfinex","ETHUSD",1768595312534,3.04534518,3283.7,3282.6,8.0946409]
["bitfinex","ETHUSD",1768595312733,3.04534518,3283.7,3282.6,8.95440499]
["bitfinex","ETHUSD",1768595312734,4.51357474,3283.7,3282.6,8.95440499]
["bitfinex","ETHUSD",1768595312917,3.04534518,3283.7,3282.6,8.95440499]
["bitfinex","ETHUSD",1768595313555,3.04534518,3283.7,3282.8,11.14081436]
["bitfinex","ETHUSD",1768595313750,6.09069036,3283.7,3282.8,8.0946409]
["bitfinex","ETHUSD",1768595314257,14.1794616,3283.7,3282.8,8.0946409]
["bitfinex","ETHUSD",1768595315949,3.04534518,3283.7,3282.9,8.0946409]
["bitfinex","ETHUSD",1768595316154,8.11926477,3283.6,3282.6,8.95440499]
["bitfinex","ETHUSD",1768595316315,8.08877124,3283.6,3282.7,8.0946409]
["bitfinex","ETHUSD",1768595316522,8.11926477,3283.5,3282.7,8.0946409]
["bitfinex","ETHUSD",1768595316721,8.08877124,3283.5,3282.7,8.0946409]
["bitfinex","ETHUSD",1768595317553,0.503,3283.4,3282.7,8.0946409]
["bitfinex","ETHUSD",1768595317854,8.08877124,3282.8,3281.9,0.001]
["bitfinex","ETHUSD",1768595318054,8.08877124,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1768595320674,8.08877124,3282.4,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595321068,8.08877124,3282.2,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595321567,8.59177124,3282.3,3281.5,8.09545228]
["bitfinex","ETHUSD",1768595321730,0.85917712,3282.2,3281.5,8.09545228]
["bitfinex","ETHUSD",1768595321931,8.94794836,3282.2,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595322970,14.18243078,3282.1,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595326169,8.08877124,3282.0,3281.5,0.00081138]
["bitfinex","ETHUSD",1768595326670,8.08877124,3282.0,3281.0,8.5976409]
["bitfinex","ETHUSD",1768595326836,9.2443156,3282.0,3281.0,8.0946409]
["bitfinex","ETHUSD",1768595327368,8.08877124,3281.8,3281.0,8.0946409]
["bitfinex","ETHUSD",1768595327572,3.04720114,3281.7,3281.0,8.0946409]
["bitfinex","ETHUSD",1768595327744,2.99720114,3281.7,3281.0,8.0946409]
["bitfinex","ETHUSD",1768595328585,11.08597238,3281.7,3281.0,8.0946409]
["bitfinex","ETHUSD",1768595329073,2.99720114,3281.7,3281.0,8.0946409]
["bitfinex","ETHUSD",1768595330178,3.04710829,3281.8,3281.1,8.0946409]
["bitfinex","ETHUSD",1768595330363,0.503,3281.9,3281.1,8.0946409]
["bitfinex","ETHUSD",1768595330753,3.04702103,3281.9,3281.1,9.56405495]
["bitfinex","ETHUSD",1768595331973,3.04683307,3282.1,3281.1,9.56405495]
["bitfinex","ETHUSD",1768595331974,3.04682977,3282.1,3281.1,9.56405495]
["bitfinex","ETHUSD",1768595332380,6.09365954,3282.1,3281.3,8.57132418]
["bitfinex","ETHUSD",1768595334389,6.09365954,3282.1,3281.5,8.57132418]
["bitfinex","ETHUSD",1768595334747,3.04682977,3282.1,3281.5,8.57132418]
["bitfinex","ETHUSD",1768595336346,4.55720865,3282.1,3281.5,8.57132418]
["bitfinex","ETHUSD",1768595337881,8.37260382,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1768595338249,3.04701544,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1768595338449,8.37260382,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1768595340511,3.04720114,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1768595341204,8.37260382,3281.6,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595341412,8.37260382,3281.4,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595342474,3.0475726,3281.3,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595343079,11.42017642,3281.3,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595345913,11.42017642,3281.3,3281.2,0.001]
["bitfinex","ETHUSD",1768595346109,11.42017642,3281.3,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595346417,8.37260382,3281.2,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595347019,11.42030718,3281.2,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595347257,8.37260382,3281.1,3280.9,0.00081056]
["bitfinex","ETHUSD",1768595347542,8.37260382,3281.1,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595348435,8.37260382,3281.1,3280.5,8.57132418]
["bitfinex","ETHUSD",1768595349435,11.42045508,3281.0,3280.5,8.57132418]
["bitfinex","ETHUSD",1768595350142,11.42045508,3281.0,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595352444,11.42045508,3281.0,3280.5,8.57132418]
["bitfinex","ETHUSD",1768595352645,11.42045508,3281.0,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595354845,3.97056821,3281.2,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595355045,11.42031664,3281.2,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595355436,8.37260382,3281.1,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595357143,11.42040778,3281.1,3280.5,9.07432418]
["bitfinex","ETHUSD",1768595357355,8.37260382,3281.3,3280.5,0.503]
["bitfinex","ETHUSD",1768595357556,8.37260382,3281.1,3280.5,8.57132418]
["bitfinex","ETHUSD",1768595357754,8.37260382,3281.1,3280.8,0.001]
["bitfinex","ETHUSD",1768595359441,3.04785126,3281.0,3280.8,0.001]
["bitfinex","ETHUSD",1768595359651,11.42037547,3281.1,3280.8,0.001]
["bitfinex","ETHUSD",1768595363989,8.37260382,3281.1,3280.8,0.001]
["bitfinex","ETHUSD",1768595364156,11.4203775,3281.1,3280.8,0.001]
["bitfinex","ETHUSD",1768595367076,4.49446988,3281.2,3280.8,8.74106342]
["bitfinex","ETHUSD",1768595367394,3.04771285,3281.2,3280.8,8.74106342]
["bitfinex","ETHUSD",1768595367577,11.52790274,3281.2,3280.8,8.74106342]
["bitfinex","ETHUSD",1768595368091,11.52790274,3281.2,3280.8,0.001]
["bitfinex","ETHUSD",1768595379526,8.56301154,3281.4,3280.9,8.99566631]
["bitfinex","ETHUSD",1768595379692,1.46577853,3281.3,3280.9,8.99566631]
["bitfinex","ETHUSD",1768595379887,10.02879007,3281.3,3280.8,8.99666631]
["bitfinex","ETHUSD",1768595381527,0.002,3280.9,3280.8,8.99666631]
["bitfinex","ETHUSD",1768595382532,3.04966548,3281.2,3280.9,8.99566631]
["bitfinex","ETHUSD",1768595383202,8.56301154,3281.1,3280.8,0.001]
["bitfinex","ETHUSD",1768595383406,14.6603425,3281.2,3280.8,0.001]
["bitfinex","ETHUSD",1768595383635,16.12637675,3281.2,3280.8,0.001]
["bitfinex","ETHUSD",1768595387451,16.07637675,3281.2,3280.8,0.001]
["bitfinex","ETHUSD",1768595388148,16.07637675,3281.2,3280.5,0.503]
["bitfinex","ETHUSD",1768595388149,3.04766548,3281.2,3280.5,0.503]
["bitfinex","ETHUSD",1768595388349,0.002,3281.8,3281.0,8.99566631]
["bitfinex","ETHUSD",1768595388605,0.002,3281.8,3281.2,8.99566631]
["bitfinex","ETHUSD",1768595388932,0.002,3281.8,3281.3,8.99566631]
["bitfinex","ETHUSD",1768595390149,0.04694985,3282.3,3281.9,4.45866704]
["bitfinex","ETHUSD",1768595390460,0.04694985,3282.3,3281.9,5.40753374]
["bitfinex","ETHUSD",1768595390657,8.5658221,3282.6,3282.0,4.46542849]
["bitfinex","ETHUSD",1768595391017,8.5658221,3282.6,3282.1,7.51225826]
["bitfinex","ETHUSD",1768595392942,9.10562271,3282.5,3282.0,4.48525042]
["bitfinex","ETHUSD",1768595393266,9.10562271,3282.5,3282.0,7.5321593]
["bitfinex","ETHUSD",1768595394719,3.04917724,3282.6,3282.1,4.51345513]
["bitfinex","ETHUSD",1768595394720,0.00281056,3282.6,3282.1,4.51345513]
["bitfinex","ETHUSD",1768595394919,0.002,3282.3,3282.1,4.51345513]
["bitfinex","ETHUSD",1768595395545,0.00281138,3283.2,3282.0,3.04690888]
["bitfinex","ETHUSD",1768595395748,9.10562271,3283.0,3282.1,4.52104715]
["bitfinex","ETHUSD",1768595396856,9.10562271,3282.8,3282.2,7.58004422]
["bitfinex","ETHUSD",1768595400082,9.10562271,3283.6,3282.4,4.56443782]
["bitfinex","ETHUSD",1768595400291,3.04525245,3283.8,3282.6,4.57282336]
["bitfinex","ETHUSD",1768595400292,4.4552566,3283.4,3282.6,4.57282336]
["bitfinex","ETHUSD",1768595400464,9.10562271,3283.0,3282.2,7.6195603]
["bitfinex","ETHUSD",1768595400792,9.10562271,3283.0,3282.2,7.63126716]
["bitfinex","ETHUSD",1768595400959,9.10562271,3282.7,3281.9,4.58453022]
["bitfinex","ETHUSD",1768595401158,9.10562271,3282.7,3281.8,3.04708524]
["bitfinex","ETHUSD",1768595401159,9.10562271,3282.7,3281.8,3.04707133]
["bitfinex","ETHUSD",1768595401366,9.10562271,3282.7,3281.9,3.04695743]
["bitfinex","ETHUSD",1768595401688,9.10562271,3282.7,3281.9,3.04697618]
["bitfinex","ETHUSD",1768595401908,9.10562271,3282.1,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595402091,9.10562271,3283.0,3282.2,4.59610262]
["bitfinex","ETHUSD",1768595402421,9.10562271,3283.4,3282.2,4.59610262]
["bitfinex","ETHUSD",1768595402554,12.15124614,3283.4,3282.2,4.62656998]
["bitfinex","ETHUSD",1768595402747,9.10562271,3283.3,3282.2,4.62656998]
["bitfinex","ETHUSD",1768595403367,9.10562271,3283.1,3282.1,6.59665954]
["bitfinex","ETHUSD",1768595403563,9.10562271,3283.1,3282.2,0.503]
["bitfinex","ETHUSD",1768595403899,9.10562271,3283.1,3281.8,3.04703053]
["bitfinex","ETHUSD",1768595403900,9.10562271,3282.8,3281.8,3.04703053]
["bitfinex","ETHUSD",1768595404077,9.10562271,3282.6,3281.7,7.66604372]
["bitfinex","ETHUSD",1768595404246,9.10562271,3282.6,3281.8,4.61885018]
["bitfinex","ETHUSD",1768595404455,9.10562271,3283.9,3281.9,5.03755205]
["bitfinex","ETHUSD",1768595404794,9.10562271,3283.2,3282.2,4.61885018]
["bitfinex","ETHUSD",1768595405090,9.10562271,3283.0,3282.2,0.503]
["bitfinex","ETHUSD",1768595405287,9.10562271,3283.0,3281.9,5.13302838]
["bitfinex","ETHUSD",1768595405457,9.10562271,3282.9,3281.9,4.63002838]
["bitfinex","ETHUSD",1768595405657,9.10562271,3282.6,3281.7,3.04720114]
["bitfinex","ETHUSD",1768595406087,9.10562271,3282.6,3281.5,0.50381179]
["bitfinex","ETHUSD",1768595406088,9.10562271,3282.5,3281.8,4.64108313]
["bitfinex","ETHUSD",1768595406486,9.10562271,3282.5,3281.6,4.64108313]
["bitfinex","ETHUSD",1768595406783,9.10562271,3282.5,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595406960,9.10562271,3282.3,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595407362,9.10562271,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1768595407593,9.10562271,3282.3,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595407594,9.10562271,3282.2,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595408414,9.10562271,3282.0,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595409802,0.09071214,3282.5,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595409803,9.10562271,3283.6,3281.6,0.503]
["bitfinex","ETHUSD",1768595410000,9.10562271,3283.4,3282.2,4.68304691]
["bitfinex","ETHUSD",1768595410189,9.10562271,3283.4,3282.3,5.6543516]
["bitfinex","ETHUSD",1768595410516,9.10562271,3283.2,3282.2,3.04668476]
["bitfinex","ETHUSD",1768595410817,9.10562271,3283.2,3282.3,3.04659568]
["bitfinex","ETHUSD",1768595411253,9.10562271,3283.2,3282.3,6.0932398]
["bitfinex","ETHUSD",1768595411538,3.13442834,3283.3,3282.3,6.0932398]
["bitfinex","ETHUSD",1768595411858,3.04500587,3284.1,3282.5,4.69348121]
["bitfinex","ETHUSD",1768595412003,12.15252327,3284.2,3282.5,4.69348121]
["bitfinex","ETHUSD",1768595412497,9.61062271,3284.2,3282.7,4.70379566]
["bitfinex","ETHUSD",1768595412732,12.65551436,3284.2,3282.7,4.70379566]
["bitfinex","ETHUSD",1768595413538,9.61062271,3284.2,3282.9,4.71399007]
["bitfinex","ETHUSD",1768595414111,12.65551497,3284.2,3282.9,4.71399007]
["bitfinex","ETHUSD",1768595414437,9.61062271,3284.2,3283.1,4.7240674]
["bitfinex","ETHUSD",1768595414635,12.65553425,3284.2,3283.1,4.7240674]
["bitfinex","ETHUSD",1768595416037,9.10562271,3283.9,3283.0,3.04599451]
["bitfinex","ETHUSD",1768595416234,9.10562271,3283.9,3283.0,6.09198902]
["bitfinex","ETHUSD",1768595416540,3.04525245,3283.8,3282.9,6.0921746]
["bitfinex","ETHUSD",1768595416710,12.15087516,3283.8,3282.9,7.79970011]
["bitfinex","ETHUSD",1768595416903,9.10562271,3283.8,3282.9,8.62997012]
["bitfinex","ETHUSD",1768595417207,9.10562271,3283.8,3282.9,0.83027001]
["bitfinex","ETHUSD",1768595417404,9.10562271,3283.6,3282.7,3.04624886]
["bitfinex","ETHUSD",1768595417603,9.10562271,3283.6,3282.8,3.04611584]
["bitfinex","ETHUSD",1768595417823,9.10562271,3283.4,3282.6,3.04636348]
["bitfinex","ETHUSD",1768595418139,9.10562271,3283.4,3282.4,5.37256033]
["bitfinex","ETHUSD",1768595418705,9.10562271,3283.4,3282.6,4.76323635]
["bitfinex","ETHUSD",1768595418910,9.10562271,3283.4,3282.6,6.21443325]
["bitfinex","ETHUSD",1768595419534,0.503,3283.7,3282.7,4.77274935]
["bitfinex","ETHUSD",1768595419725,0.35169819,3283.7,3282.7,4.78215309]
["bitfinex","ETHUSD",1768595419926,0.35169819,3283.7,3282.8,4.78015309]
["bitfinex","ETHUSD",1768595420144,0.35169819,3283.7,3282.8,5.28215309]
["bitfinex","ETHUSD",1768595420338,0.002,3284.0,3283.0,4.78015309]
["bitfinex","ETHUSD",1768595420646,0.002,3284.0,3283.2,4.78015309]
["bitfinex","ETHUSD",1768595420945,0.002,3284.0,3283.1,6.09180346]
["bitfinex","ETHUSD",1768595420946,9.10562271,3283.9,3283.1,6.09180346]
["bitfinex","ETHUSD",1768595421147,9.10562271,3283.9,3283.1,3.04590173]
["bitfinex","ETHUSD",1768595421513,9.10562271,3283.9,3283.0,3.04598936]
["bitfinex","ETHUSD",1768595421846,8.52069088,3283.9,3283.0,3.04598936]
["bitfinex","ETHUSD",1768595422061,8.52069088,3283.9,3282.9,3.54804577]
["bitfinex","ETHUSD",1768595422344,8.52069088,3283.9,3283.0,3.04597644]
["bitfinex","ETHUSD",1768595422645,8.52069088,3283.7,3282.7,4.78944882]
["bitfinex","ETHUSD",1768595422858,8.52069088,3283.5,3282.7,3.0462371]
["bitfinex","ETHUSD",1768595423159,8.52069088,3283.5,3282.7,3.04621936]
["bitfinex","ETHUSD",1768595423450,8.52069088,3283.5,3282.8,3.0461299]
["bitfinex","ETHUSD",1768595423842,8.52069088,3283.5,3282.9,3.04606615]
["bitfinex","ETHUSD",1768595424954,8.52069088,3283.5,3282.6,6.09273136]
["bitfinex","ETHUSD",1768595425257,8.52069088,3283.5,3282.7,1.14290816]
["bitfinex","ETHUSD",1768595425950,0.503,3283.6,3282.7,5.98593068]
["bitfinex","ETHUSD",1768595426600,0.503,3283.6,3282.6,6.09273136]
["bitfinex","ETHUSD",1768595426601,8.55118441,3283.5,3282.6,6.09273136]
["bitfinex","ETHUSD",1768595426892,3.04562343,3283.4,3282.5,6.09291698]
["bitfinex","ETHUSD",1768595427191,8.52069088,3283.3,3282.5,6.09291698]
["bitfinex","ETHUSD",1768595427555,8.52069088,3283.3,3282.4,5.4523465]
["bitfinex","ETHUSD",1768595427758,8.52069088,3283.3,3282.5,0.502]
["bitfinex","ETHUSD",1768595428467,8.52069088,3283.3,3282.5,1.70674171]
["bitfinex","ETHUSD",1768595429383,8.52069088,3283.3,3282.6,3.04636568]
["bitfinex","ETHUSD",1768595429547,14.61213912,3283.3,3282.5,4.75316731]
["bitfinex","ETHUSD",1768595429749,8.52069088,3283.3,3282.5,7.7996258]
["bitfinex","ETHUSD",1768595430465,8.52069088,3283.3,3282.5,12.68453844]
["bitfinex","ETHUSD",1768595430638,8.52069088,3283.3,3282.6,1.26845384]
["bitfinex","ETHUSD",1768595430837,12.01082212,3283.5,3282.6,6.16145804]
["bitfinex","ETHUSD",1768595431267,8.96526176,3283.4,3282.6,6.16145804]
["bitfinex","ETHUSD",1768595431478,12.01089424,3283.4,3282.7,3.04627288]
["bitfinex","ETHUSD",1768595431647,12.01089424,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1768595433057,8.96526176,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1768595435747,8.96526176,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1768595437852,8.96526176,3283.1,3282.6,3.54834707]
["bitfinex","ETHUSD",1768595438048,8.96526176,3283.1,3282.6,6.59471275]
["bitfinex","ETHUSD",1768595438253,3.0455748,3283.5,3282.6,6.59471275]
["bitfinex","ETHUSD",1768595438564,9.32011924,3283.4,3282.6,11.54181447]
["bitfinex","ETHUSD",1768595439867,12.01097796,3283.3,3282.6,11.54181447]
["bitfinex","ETHUSD",1768595440355,8.96526176,3283.3,3282.6,11.54181447]
["bitfinex","ETHUSD",1768595440794,8.96526176,3283.3,3282.6,8.49544879]
["bitfinex","ETHUSD",1768595440993,8.96526176,3283.3,3282.6,11.54181447]
["bitfinex","ETHUSD",1768595442059,8.96526176,3283.2,3282.6,11.54181447]
["bitfinex","ETHUSD",1768595442998,0.002,3283.0,3282.6,11.54181447]
["bitfinex","ETHUSD",1768595443358,0.002,3283.0,3282.6,8.49544879]
["bitfinex","ETHUSD",1768595443762,9.51592603,3283.0,3282.1,4.99011353]
["bitfinex","ETHUSD",1768595443982,3.04806418,3283.0,3282.0,3.04685707]
["bitfinex","ETHUSD",1768595444198,8.96526176,3282.8,3282.0,6.09377967]
["bitfinex","ETHUSD",1768595444500,8.96526176,3282.8,3282.0,3.04685707]
["bitfinex","ETHUSD",1768595444887,8.96526176,3282.7,3281.7,3.04717665]
["bitfinex","ETHUSD",1768595445065,8.96526176,3282.5,3281.7,3.04713586]
["bitfinex","ETHUSD",1768595445895,8.96526176,3282.5,3281.8,3.04709169]
["bitfinex","ETHUSD",1768595446097,8.96526176,3282.3,3281.6,6.0945755]
["bitfinex","ETHUSD",1768595446394,8.96526176,3282.3,3281.6,3.0472815]
["bitfinex","ETHUSD",1768595446573,8.96526176,3282.3,3281.6,6.0945755]
["bitfinex","ETHUSD",1768595448290,8.96526176,3282.3,3281.7,1.16079142]
["bitfinex","ETHUSD",1768595450185,8.96526176,3282.3,3281.8,6.09421658]
["bitfinex","ETHUSD",1768595450777,8.96526176,3282.8,3282.2,5.03666723]
["bitfinex","ETHUSD",1768595451087,8.96526176,3282.7,3282.0,5.53966723]
["bitfinex","ETHUSD",1768595451286,8.96526176,3282.7,3282.0,6.70305561]
["bitfinex","ETHUSD",1768595452378,8.96526176,3282.7,3282.1,3.04682977]
["bitfinex","ETHUSD",1768595452580,8.96526176,3282.7,3282.1,6.09365954]
["bitfinex","ETHUSD",1768595452907,8.96526176,3282.7,3282.1,11.14915437]
["bitfinex","ETHUSD",1768595454373,8.96526176,3282.7,3282.2,5.06162709]
["bitfinex","ETHUSD",1768595454821,9.22160444,3282.8,3282.2,5.06162709]
["bitfinex","ETHUSD",1768595455178,9.22160444,3282.8,3282.1,3.04682977]
["bitfinex","ETHUSD",1768595455501,9.22160444,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1768595456773,9.22160444,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768595458812,9.22160444,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1768595460311,9.22160444,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1768595460898,9.22160444,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1768595463006,9.22160444,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1768595463588,9.22160444,3282.9,3281.5,3.04813682]
["bitfinex","ETHUSD",1768595463806,9.22160444,3282.9,3281.7,5.11920617]
["bitfinex","ETHUSD",1768595464188,9.22160444,3282.9,3282.0,3.04687392]
["bitfinex","ETHUSD",1768595465088,9.22160444,3282.7,3281.9,3.04701544]
["bitfinex","ETHUSD",1768595465307,9.22160444,3282.5,3281.9,11.21963752]
["bitfinex","ETHUSD",1768595465708,9.22160444,3282.5,3282.0,5.13094508]
["bitfinex","ETHUSD",1768595466026,9.22160444,3282.5,3281.9,11.22497596]
["bitfinex","ETHUSD",1768595466226,9.22160444,3282.5,3281.9,8.17796052]
["bitfinex","ETHUSD",1768595466431,9.22160444,3282.5,3281.9,11.22497596]
["bitfinex","ETHUSD",1768595466729,9.22160444,3282.5,3282.0,5.13094508]
["bitfinex","ETHUSD",1768595466941,9.22160444,3282.5,3282.0,5.13194508]
["bitfinex","ETHUSD",1768595467138,9.22160444,3282.5,3282.1,3.04682977]
["bitfinex","ETHUSD",1768595468437,9.22160444,3282.8,3282.2,5.1414387]
["bitfinex","ETHUSD",1768595468735,9.72460444,3282.8,3282.2,5.1414387]
["bitfinex","ETHUSD",1768595469294,9.72460444,3282.8,3282.3,8.19323941]
["bitfinex","ETHUSD",1768595469496,9.22160444,3282.7,3282.2,3.04669747]
["bitfinex","ETHUSD",1768595469737,9.22160444,3282.7,3282.1,3.04678973]
["bitfinex","ETHUSD",1768595469901,9.22160444,3282.7,3282.2,3.04672867]
["bitfinex","ETHUSD",1768595470230,9.22160444,3282.7,3282.1,5.15169246]
["bitfinex","ETHUSD",1768595470431,9.22160444,3282.7,3282.1,8.19848492]
["bitfinex","ETHUSD",1768595470627,9.22160444,3282.5,3282.0,3.04785911]
["bitfinex","ETHUSD",1768595471400,9.57652395,3282.7,3282.1,5.18719936]
["bitfinex","ETHUSD",1768595471606,9.22160444,3282.7,3282.1,5.15673107]
["bitfinex","ETHUSD",1768595472097,9.72460444,3282.8,3282.1,5.15673107]
["bitfinex","ETHUSD",1768595473512,9.72460444,3282.8,3282.3,5.16663535]
["bitfinex","ETHUSD",1768595474039,9.22160444,3282.7,3282.2,3.04673694]
["bitfinex","ETHUSD",1768595474739,9.22160444,3282.7,3282.1,5.17150233]
["bitfinex","ETHUSD",1768595474740,9.22160444,3282.7,3282.1,5.06523927]
["bitfinex","ETHUSD",1768595474960,9.22160444,3282.1,3280.8,5.07005036]
["bitfinex","ETHUSD",1768595475237,9.22160444,3282.1,3281.3,3.04752136]
["bitfinex","ETHUSD",1768595475605,9.22160444,3282.1,3281.3,5.07005036]
["bitfinex","ETHUSD",1768595476147,9.22160444,3282.0,3281.3,5.07005036]
["bitfinex","ETHUSD",1768595476446,9.22160444,3282.1,3281.5,5.07561797]
["bitfinex","ETHUSD",1768595477150,0.503,3282.2,3281.5,5.07561797]
["bitfinex","ETHUSD",1768595477355,9.22160444,3282.5,3281.7,5.07950737]
["bitfinex","ETHUSD",1768595477655,0.002,3283.0,3281.9,5.07950737]
["bitfinex","ETHUSD",1768595477656,3.04641454,3282.6,3281.9,5.07950737]
["bitfinex","ETHUSD",1768595477949,9.22160444,3282.5,3281.9,5.07950737]
["bitfinex","ETHUSD",1768595478358,9.22160444,3282.5,3281.8,3.04810829]
["bitfinex","ETHUSD",1768595479554,9.22160444,3282.5,3281.8,8.13685668]
["bitfinex","ETHUSD",1768595479708,9.22160444,3282.5,3281.8,11.18396497]
["bitfinex","ETHUSD",1768595480805,9.22160444,3282.6,3281.9,5.09328945]
["bitfinex","ETHUSD",1768595482844,9.22160444,3282.6,3282.0,3.0469226]
["bitfinex","ETHUSD",1768595483040,3.04639357,3282.6,3282.0,3.0469226]
["bitfinex","ETHUSD",1768595483250,9.37596256,3282.5,3282.0,3.0469226]
["bitfinex","ETHUSD",1768595484756,12.42242458,3282.5,3281.9,8.14026286]
["bitfinex","ETHUSD",1768595484912,9.37596256,3282.4,3281.9,3.04697341]
["bitfinex","ETHUSD",1768595486658,9.37596256,3282.4,3281.9,8.17058938]
["bitfinex","ETHUSD",1768595487667,9.37596256,3282.4,3281.8,6.09519503]
["bitfinex","ETHUSD",1768595487957,9.37596256,3282.4,3281.8,11.22703472]
["bitfinex","ETHUSD",1768595488162,9.37596256,3282.4,3281.8,8.17992643]
["bitfinex","ETHUSD",1768595488367,9.37596256,3282.4,3281.9,0.503]
["bitfinex","ETHUSD",1768595488368,9.40645609,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768595488681,9.37596256,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768595489728,9.37796256,3282.3,3281.9,0.503]
["bitfinex","ETHUSD",1768595490263,9.37796256,3282.3,3281.9,3.54999518]
["bitfinex","ETHUSD",1768595490819,0.002,3282.3,3281.9,12.90754783]
["bitfinex","ETHUSD",1768595491056,0.002,3282.3,3282.0,5.65072794]
["bitfinex","ETHUSD",1768595491655,0.002,3282.6,3282.1,6.09365954]
["bitfinex","ETHUSD",1768595491854,0.002,3282.6,3282.2,5.65458661]
["bitfinex","ETHUSD",1768595492063,0.002,3282.6,3282.3,0.503]
["bitfinex","ETHUSD",1768595492269,3.04803345,3283.0,3282.3,7.38271122]
["bitfinex","ETHUSD",1768595492442,9.18943335,3282.9,3282.3,7.38271122]
["bitfinex","ETHUSD",1768595492763,0.002,3283.0,3282.4,5.65840095]
["bitfinex","ETHUSD",1768595493060,0.002,3283.3,3282.6,5.65840095]
["bitfinex","ETHUSD",1768595493265,0.002,3283.3,3282.7,6.16140095]
["bitfinex","ETHUSD",1768595493870,0.002,3284.0,3282.7,6.16140095]
["bitfinex","ETHUSD",1768595493871,9.18943335,3283.8,3282.9,5.66156234]
["bitfinex","ETHUSD",1768595496071,9.18943335,3283.8,3283.1,5.6677766]
["bitfinex","ETHUSD",1768595496270,9.18943335,3283.8,3283.2,6.1707766]
["bitfinex","ETHUSD",1768595496765,0.002,3284.0,3283.5,8.90619824]
["bitfinex","ETHUSD",1768595496965,0.002,3284.2,3283.8,8.90619824]
["bitfinex","ETHUSD",1768595497365,9.18943335,3284.5,3283.8,9.84711806]
["bitfinex","ETHUSD",1768595497665,12.23411299,3284.5,3283.8,9.84711806]
["bitfinex","ETHUSD",1768595497866,3.04670259,3284.4,3283.8,9.84711806]
["bitfinex","ETHUSD",1768595498049,12.23613594,3284.4,3283.8,9.84711806]
["bitfinex","ETHUSD",1768595498231,9.21992688,3284.3,3283.9,0.503]
["bitfinex","ETHUSD",1768595498428,9.18943335,3284.3,3283.9,0.503]
["bitfinex","ETHUSD",1768595499959,0.002,3284.4,3283.9,0.503]
["bitfinex","ETHUSD",1768595500363,0.002,3284.4,3283.9,3.54813189]
["bitfinex","ETHUSD",1768595500562,9.19143335,3284.4,3283.9,0.503]
["bitfinex","ETHUSD",1768595501545,9.19143335,3284.4,3283.9,3.54814742]
["bitfinex","ETHUSD",1768595502074,0.002,3284.4,3284.0,8.90619824]
["bitfinex","ETHUSD",1768595502274,0.002,3284.4,3284.1,3.04497426]
["bitfinex","ETHUSD",1768595502478,9.1922435,3284.7,3284.1,14.99614676]
["bitfinex","ETHUSD",1768595502646,0.00281015,3284.7,3284.2,8.90619824]
["bitfinex","ETHUSD",1768595502974,0.00281015,3284.7,3284.3,0.502]
["bitfinex","ETHUSD",1768595503678,9.18943335,3284.6,3284.3,0.502]
["bitfinex","ETHUSD",1768595504281,9.18943335,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1768595504581,9.18943335,3284.4,3284.1,0.502]
["bitfinex","ETHUSD",1768595506683,9.18943335,3284.3,3284.1,0.502]
["bitfinex","ETHUSD",1768595507675,9.18943335,3284.3,3283.7,3.04530012]
["bitfinex","ETHUSD",1768595507884,9.18943335,3284.3,3284.0,0.502]
["bitfinex","ETHUSD",1768595509852,12.23408268,3284.5,3284.0,0.502]
["bitfinex","ETHUSD",1768595510083,9.18943335,3284.5,3284.0,3.54705387]
["bitfinex","ETHUSD",1768595510282,9.18943335,3284.5,3284.0,12.45325211]
["bitfinex","ETHUSD",1768595510482,9.1922435,3284.7,3284.1,8.90619824]
["bitfinex","ETHUSD",1768595510905,9.1922435,3284.7,3284.1,11.95114754]
["bitfinex","ETHUSD",1768595511084,12.23666373,3284.7,3284.1,11.95114754]
["bitfinex","ETHUSD",1768595511254,12.23666373,3284.7,3284.1,8.90619824]
["bitfinex","ETHUSD",1768595511255,0.00281015,3284.7,3284.1,8.90619824]
["bitfinex","ETHUSD",1768595511455,0.00281015,3284.7,3284.2,9.23253663]
["bitfinex","ETHUSD",1768595513161,0.00281015,3284.7,3284.2,12.27737223]
["bitfinex","ETHUSD",1768595513367,1.22007178,3284.8,3284.3,9.23253663]
["bitfinex","ETHUSD",1768595513562,1.22007178,3284.8,3284.5,9.23253663]
["bitfinex","ETHUSD",1768595513876,1.15007178,3284.8,3284.5,9.23253663]
["bitfinex","ETHUSD",1768595514990,1.15007178,3284.8,3284.4,0.502]
["bitfinex","ETHUSD",1768595515195,4.19442369,3284.8,3284.4,0.502]
["bitfinex","ETHUSD",1768595515495,8.67979169,3284.7,3284.4,0.502]
["bitfinex","ETHUSD",1768595515793,8.67979169,3284.7,3284.5,0.502]
["bitfinex","ETHUSD",1768595515995,8.67979169,3284.7,3284.6,0.502]
["bitfinex","ETHUSD",1768595517080,8.67979169,3284.7,3284.4,0.502]
["bitfinex","ETHUSD",1768595518767,0.002,3284.7,3284.4,9.73453663]
["bitfinex","ETHUSD",1768595519263,0.002,3284.7,3284.4,0.502]
["bitfinex","ETHUSD",1768595520201,8.67979169,3284.7,3284.4,0.42326163]
["bitfinex","ETHUSD",1768595521720,8.67779169,3284.6,3284.4,0.42326163]
["bitfinex","ETHUSD",1768595522230,8.67779169,3284.6,3283.8,9.23253663]
["bitfinex","ETHUSD",1768595522372,8.67779169,3284.4,3283.9,0.502]
["bitfinex","ETHUSD",1768595522573,8.67779169,3284.4,3284.0,0.502]
["bitfinex","ETHUSD",1768595522818,8.67779169,3284.4,3283.2,9.23253663]
["bitfinex","ETHUSD",1768595523119,9.82586347,3284.4,3283.5,3.04551274]
["bitfinex","ETHUSD",1768595523421,8.67779169,3284.1,3283.5,3.04551274]
["bitfinex","ETHUSD",1768595523779,8.67779169,3284.1,3283.5,9.23253663]
["bitfinex","ETHUSD",1768595524178,8.67779169,3284.1,3283.4,3.04558596]
["bitfinex","ETHUSD",1768595524685,8.67779169,3284.1,3283.4,6.09120939]
["bitfinex","ETHUSD",1768595524903,8.67779169,3284.1,3283.4,15.32374602]
["bitfinex","ETHUSD",1768595525312,8.67779169,3284.1,3283.4,12.27812259]
["bitfinex","ETHUSD",1768595525510,8.67779169,3284.1,3283.4,15.32374602]
["bitfinex","ETHUSD",1768595525812,8.67779169,3284.1,3283.5,9.23253663]
["bitfinex","ETHUSD",1768595526030,1.14807178,3284.4,3283.8,9.23253663]
["bitfinex","ETHUSD",1768595526228,1.14807178,3284.4,3283.4,7.67378399]
["bitfinex","ETHUSD",1768595526229,8.67779169,3284.3,3283.4,4.62816056]
["bitfinex","ETHUSD",1768595526383,8.67779169,3284.3,3283.5,0.502]
["bitfinex","ETHUSD",1768595527006,8.67779169,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1768595527587,3.04488155,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1768595527792,3.0448108,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1768595528191,11.72260249,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1768595528617,8.67779169,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1768595529581,8.67779169,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1768595529921,3.04497426,3284.1,3283.8,0.001]
["bitfinex","ETHUSD",1768595530104,4.19479449,3284.4,3283.8,0.001]
["bitfinex","ETHUSD",1768595530414,15.91734115,3284.4,3283.8,9.23353663]
["bitfinex","ETHUSD",1768595530590,15.91734115,3284.4,3283.8,0.001]
["bitfinex","ETHUSD",1768595530591,8.67779169,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1768595530914,8.67779169,3284.3,3283.8,0.503]
["bitfinex","ETHUSD",1768595531720,3.04488155,3284.2,3283.8,0.503]
["bitfinex","ETHUSD",1768595532318,11.72262653,3284.3,3283.8,0.503]
["bitfinex","ETHUSD",1768595533330,8.67779169,3284.2,3283.8,0.503]
["bitfinex","ETHUSD",1768595533819,11.72272757,3284.2,3283.8,0.503]
["bitfinex","ETHUSD",1768595536236,3.04478884,3284.3,3283.8,9.73553663]
["bitfinex","ETHUSD",1768595537038,11.72258053,3284.3,3283.8,9.73553663]
["bitfinex","ETHUSD",1768595538313,11.72258053,3284.3,3283.8,9.23353663]
["bitfinex","ETHUSD",1768595538518,11.72258053,3284.3,3283.8,9.73553663]
["bitfinex","ETHUSD",1768595539040,11.72258053,3284.3,3284.1,0.001]
["bitfinex","ETHUSD",1768595539340,9.82586347,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1768595540562,1.14807178,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1768595541400,0.002,3284.7,3284.3,9.42637138]
["bitfinex","ETHUSD",1768595541944,3.04641967,3284.7,3284.3,9.42637138]
["bitfinex","ETHUSD",1768595543219,8.84876697,3284.6,3284.2,0.502]
["bitfinex","ETHUSD",1768595543467,8.84876697,3284.6,3284.3,0.502]
["bitfinex","ETHUSD",1768595543618,3.11641967,3284.7,3284.3,0.502]
["bitfinex","ETHUSD",1768595543821,0.072,3284.7,3284.3,0.502]
["bitfinex","ETHUSD",1768595544606,0.072,3284.7,3284.3,9.92837138]
["bitfinex","ETHUSD",1768595544935,0.072,3284.7,3284.3,12.97313223]
["bitfinex","ETHUSD",1768595545151,0.072,3284.7,3284.4,9.42637138]
["bitfinex","ETHUSD",1768595547928,8.92076697,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1768595548128,8.92076697,3284.7,3284.4,0.502]
["bitfinex","ETHUSD",1768595548447,0.072,3284.7,3284.4,12.9730528]
["bitfinex","ETHUSD",1768595549047,0.072,3284.7,3284.5,9.42637138]
["bitfinex","ETHUSD",1768595549447,0.072,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1768595549448,9.1687966,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1768595549815,9.0967966,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1768595550015,9.0967966,3284.6,3284.2,3.04487574]
["bitfinex","ETHUSD",1768595550317,0.002,3284.4,3284.3,9.42657494]
["bitfinex","ETHUSD",1768595550637,9.1687966,3284.7,3284.3,10.20347861]
["bitfinex","ETHUSD",1768595550837,9.1687966,3284.7,3284.2,3.04487574]
["bitfinex","ETHUSD",1768595551052,9.1687966,3284.7,3284.2,12.47145068]
["bitfinex","ETHUSD",1768595555232,9.0967966,3284.6,3284.2,12.47145068]
["bitfinex","ETHUSD",1768595555549,9.0967966,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1768595557742,9.0967966,3284.3,3284.1,0.001]
["bitfinex","ETHUSD",1768595559452,9.0967966,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1768595560156,9.0967966,3284.1,3283.8,0.001]
["bitfinex","ETHUSD",1768595560923,9.1667966,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1768595561121,9.0273204,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1768595561444,8.27489758,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1768595562825,9.0967966,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1768595566062,9.0967966,3283.9,3283.5,3.04551188]
["bitfinex","ETHUSD",1768595566231,9.0967966,3283.9,3283.0,4.9518739]
["bitfinex","ETHUSD",1768595566232,9.0967966,3283.9,3283.2,12.47236115]
["bitfinex","ETHUSD",1768595566432,9.0967966,3283.8,3283.3,12.47229114]
["bitfinex","ETHUSD",1768595566746,9.0967966,3283.8,3283.3,12.96354404]
["bitfinex","ETHUSD",1768595567050,9.0967966,3283.8,3283.3,12.47229114]
["bitfinex","ETHUSD",1768595567250,9.0967966,3283.8,3283.4,0.502]
["bitfinex","ETHUSD",1768595569963,12.14207054,3283.8,3283.4,0.502]
["bitfinex","ETHUSD",1768595570274,12.14207054,3283.8,3283.3,12.97426908]
["bitfinex","ETHUSD",1768595570478,12.14207054,3283.8,3283.3,3.54769414]
["bitfinex","ETHUSD",1768595570479,9.0967966,3283.7,3283.3,3.54769414]
["bitfinex","ETHUSD",1768595571467,9.0967966,3283.7,3283.3,0.502]
["bitfinex","ETHUSD",1768595572070,9.0967966,3283.7,3283.3,3.54771586]
["bitfinex","ETHUSD",1768595572837,9.0967966,3283.7,3283.3,0.502]
["bitfinex","ETHUSD",1768595573478,9.07074546,3284.7,3284.1,9.58187197]
["bitfinex","ETHUSD",1768595573680,9.06874546,3284.6,3284.1,10.08387197]
["bitfinex","ETHUSD",1768595573844,8.85623446,3284.6,3284.1,9.87136097]
["bitfinex","ETHUSD",1768595574177,8.85623446,3284.6,3284.1,12.91632576]
["bitfinex","ETHUSD",1768595574342,11.90075063,3284.6,3284.1,9.87136097]
["bitfinex","ETHUSD",1768595575052,8.85623446,3284.6,3284.1,12.91630852]
["bitfinex","ETHUSD",1768595576358,0.002,3284.7,3284.2,9.36936097]
["bitfinex","ETHUSD",1768595576760,9.07074546,3284.7,3284.2,9.36936097]
["bitfinex","ETHUSD",1768595577182,0.002,3284.7,3284.2,9.36936097]
["bitfinex","ETHUSD",1768595577382,0.002,3284.8,3284.2,9.36936097]
["bitfinex","ETHUSD",1768595577383,0.002,3284.8,3284.3,10.66099182]
["bitfinex","ETHUSD",1768595578265,0.002,3284.8,3284.3,9.36936097]
["bitfinex","ETHUSD",1768595578663,12.11507083,3284.8,3284.3,9.36936097]
["bitfinex","ETHUSD",1768595578968,12.11507083,3284.8,3284.2,12.41421978]
["bitfinex","ETHUSD",1768595578969,9.06874546,3284.7,3284.2,12.41421978]
["bitfinex","ETHUSD",1768595579887,9.06874546,3284.7,3284.3,12.41414213]
["bitfinex","ETHUSD",1768595580209,9.06874546,3284.7,3284.3,9.36936097]
["bitfinex","ETHUSD",1768595581185,9.06874546,3284.6,3284.0,9.36936097]
["bitfinex","ETHUSD",1768595581483,9.06874546,3284.6,3282.7,1.06155046]
["bitfinex","ETHUSD",1768595581484,9.06874546,3284.6,3284.1,0.502]
["bitfinex","ETHUSD",1768595582455,9.06874546,3284.6,3284.1,0.476492]
["bitfinex","ETHUSD",1768595582671,9.06874546,3284.5,3284.1,0.476492]
["bitfinex","ETHUSD",1768595582992,9.06874546,3284.5,3283.0,0.00081056]
["bitfinex","ETHUSD",1768595582993,9.06874546,3284.1,3283.0,0.00081056]
["bitfinex","ETHUSD",1768595583155,9.06874546,3283.9,3283.0,0.00081056]
["bitfinex","ETHUSD",1768595583367,9.06874546,3283.5,3282.5,3.04638577]
["bitfinex","ETHUSD",1768595583561,9.57174546,3283.5,3282.6,12.41572435]
["bitfinex","ETHUSD",1768595583762,0.503,3283.4,3282.8,9.36936097]
["bitfinex","ETHUSD",1768595584191,9.06874546,3283.4,3282.8,9.36936097]
["bitfinex","ETHUSD",1768595584394,9.06874546,3283.9,3283.1,9.36936097]
["bitfinex","ETHUSD",1768595584585,9.1574576,3284.1,3283.1,9.36936097]
["bitfinex","ETHUSD",1768595584764,15.15887944,3284.0,3283.2,9.36936097]
["bitfinex","ETHUSD",1768595585085,6.09013398,3284.0,3283.2,9.36936097]
["bitfinex","ETHUSD",1768595585282,15.15887944,3284.0,3283.2,9.36936097]
["bitfinex","ETHUSD",1768595585687,9.06874546,3283.9,3283.2,9.36936097]
["bitfinex","ETHUSD",1768595586603,3.04506699,3284.0,3283.2,9.36936097]
["bitfinex","ETHUSD",1768595586767,12.1135343,3284.3,3283.4,9.36936097]
["bitfinex","ETHUSD",1768595586966,15.15832314,3284.3,3283.4,9.36936097]
["bitfinex","ETHUSD",1768595587762,6.08957768,3284.3,3283.4,9.36936097]
["bitfinex","ETHUSD",1768595587958,9.06874546,3284.2,3283.4,9.36936097]
["bitfinex","ETHUSD",1768595588606,0.00081056,3284.7,3283.8,9.36936097]
["bitfinex","ETHUSD",1768595588904,0.00081056,3284.7,3284.1,9.36936097]
["bitfinex","ETHUSD",1768595590578,9.06955602,3284.7,3284.1,9.36936097]
["bitfinex","ETHUSD",1768595590896,9.06955602,3284.7,3283.8,3.04522741]
["bitfinex","ETHUSD",1768595590897,9.06874546,3284.3,3283.6,0.502]
["bitfinex","ETHUSD",1768595591098,9.06874546,3284.1,3283.6,0.502]
["bitfinex","ETHUSD",1768595591466,9.06874546,3284.3,3283.6,9.87136097]
["bitfinex","ETHUSD",1768595592086,9.09923899,3284.2,3283.6,9.87136097]
["bitfinex","ETHUSD",1768595592292,9.06874546,3284.2,3283.6,9.87136097]
["bitfinex","ETHUSD",1768595592605,9.06874546,3284.2,3283.6,12.91676569]
["bitfinex","ETHUSD",1768595593899,12.11369749,3284.2,3283.6,12.91676569]
["bitfinex","ETHUSD",1768595594292,3.04483053,3284.3,3283.7,9.36936097]
["bitfinex","ETHUSD",1768595594604,12.11348455,3284.4,3283.7,9.36936097]
["bitfinex","ETHUSD",1768595595111,3.04473909,3284.4,3283.7,9.36936097]
["bitfinex","ETHUSD",1768595596207,12.11348455,3284.4,3283.7,9.36936097]
["bitfinex","ETHUSD",1768595596512,9.06874546,3284.4,3283.7,12.41469842]
["bitfinex","ETHUSD",1768595596866,0.002,3284.1,3283.7,9.36936097]
["bitfinex","ETHUSD",1768595597202,9.07074546,3284.1,3283.6,0.502]
["bitfinex","ETHUSD",1768595597532,9.06874546,3284.0,3283.6,0.502]
["bitfinex","ETHUSD",1768595597799,9.06874546,3284.0,3283.6,3.54738796]
["bitfinex","ETHUSD",1768595598006,0.002,3284.1,3283.7,3.04530859]
["bitfinex","ETHUSD",1768595598315,9.07074546,3284.1,3283.6,9.87136097]
["bitfinex","ETHUSD",1768595598499,9.07074546,3284.1,3283.6,12.91678601]
["bitfinex","ETHUSD",1768595598670,9.07074546,3284.1,3283.6,9.87136097]
["bitfinex","ETHUSD",1768595599467,0.002,3284.1,3283.7,9.36936097]
["bitfinex","ETHUSD",1768595600710,0.002,3284.1,3283.6,3.54740504]
["bitfinex","ETHUSD",1768595600876,0.002,3284.1,3283.7,3.04534003]
["bitfinex","ETHUSD",1768595601072,0.002,3284.1,3283.8,9.36936097]
["bitfinex","ETHUSD",1768595601308,3.04670625,3284.4,3283.9,9.36936097]
["bitfinex","ETHUSD",1768595601673,12.40758265,3284.4,3283.9,9.36936097]
["bitfinex","ETHUSD",1768595602895,9.3608764,3284.3,3283.4,12.47828517]
["bitfinex","ETHUSD",1768595603206,9.3608764,3284.2,3283.4,9.9346887]
["bitfinex","ETHUSD",1768595603597,9.3608764,3284.2,3283.6,3.04542435]
["bitfinex","ETHUSD",1768595604307,3.04670625,3284.4,3283.8,9.4326887]
["bitfinex","ETHUSD",1768595604476,3.04670625,3284.4,3283.9,9.4326887]
["bitfinex","ETHUSD",1768595605117,0.002,3284.4,3283.9,9.4326887]
["bitfinex","ETHUSD",1768595605315,9.3628764,3284.4,3283.7,12.4779891]
["bitfinex","ETHUSD",1768595605813,9.3628764,3284.4,3283.7,9.4326887]
["bitfinex","ETHUSD",1768595606380,9.3628764,3284.4,3283.7,12.47802544]
["bitfinex","ETHUSD",1768595607033,9.3628764,3284.4,3283.7,9.4326887]
["bitfinex","ETHUSD",1768595607319,9.3628764,3284.4,3283.4,0.502]
["bitfinex","ETHUSD",1768595607320,9.3608764,3284.2,3283.5,12.47817106]
["bitfinex","ETHUSD",1768595607752,9.3608764,3284.2,3283.6,3.04542723]
["bitfinex","ETHUSD",1768595607888,12.40759013,3284.4,3283.7,12.47802325]
["bitfinex","ETHUSD",1768595608087,3.04671373,3284.4,3283.8,9.4326887]
["bitfinex","ETHUSD",1768595608288,0.002,3284.4,3283.8,9.4326887]
["bitfinex","ETHUSD",1768595609317,0.002,3284.4,3283.8,12.47785764]
["bitfinex","ETHUSD",1768595609490,0.002,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595609694,0.002,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1768595611120,0.002,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595611985,8.99558789,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595613736,8.99358789,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1768595616023,3.04672063,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595616185,8.99358789,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1768595616390,0.002,3284.4,3284.0,8.88900222]
["bitfinex","ETHUSD",1768595616705,12.04030405,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595617106,8.99558789,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595617327,8.99558789,3284.4,3284.0,8.88900222]
["bitfinex","ETHUSD",1768595617843,8.99358789,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1768595618056,0.002,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595618245,8.99558789,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768595619852,8.99358789,3284.2,3283.5,8.88800222]
["bitfinex","ETHUSD",1768595620048,8.99358789,3284.2,3283.6,3.0453907]
["bitfinex","ETHUSD",1768595620219,8.99358789,3284.0,3283.5,11.93348801]
["bitfinex","ETHUSD",1768595622051,3.04480095,3284.3,3283.6,8.88800222]
["bitfinex","ETHUSD",1768595622052,8.99358789,3284.3,3283.6,8.88800222]
["bitfinex","ETHUSD",1768595622245,3.04481322,3284.3,3283.7,3.04534518]
["bitfinex","ETHUSD",1768595622558,8.99358789,3284.3,3283.8,8.88800222]
["bitfinex","ETHUSD",1768595622742,12.03842068,3284.3,3283.8,8.88800222]
["bitfinex","ETHUSD",1768595623153,8.99358789,3284.2,3283.6,11.93341316]
["bitfinex","ETHUSD",1768595623357,8.99358789,3284.2,3283.6,8.88800222]
["bitfinex","ETHUSD",1768595623751,8.99358789,3284.2,3283.6,11.93343052]
["bitfinex","ETHUSD",1768595624050,8.99358789,3284.2,3283.7,8.88800222]
["bitfinex","ETHUSD",1768595624624,12.03851867,3284.2,3283.7,8.88800222]
["bitfinex","ETHUSD",1768595624840,8.99358789,3284.1,3283.6,3.0454283]
["bitfinex","ETHUSD",1768595625161,8.99358789,3284.1,3283.6,11.93343052]
["bitfinex","ETHUSD",1768595626777,8.99358789,3284.1,3283.6,11.93341054]
["bitfinex","ETHUSD",1768595626984,12.03858676,3284.1,3283.6,11.93341054]
["bitfinex","ETHUSD",1768595627189,12.03858676,3284.1,3283.6,8.88800222]
["bitfinex","ETHUSD",1768595627384,8.99358789,3284.0,3283.4,12.43558744]
["bitfinex","ETHUSD",1768595627551,8.99358789,3284.0,3283.5,3.0455259]
["bitfinex","ETHUSD",1768595627747,8.99358789,3284.0,3283.4,0.502]
["bitfinex","ETHUSD",1768595627748,8.99358789,3284.0,3283.4,3.54758566]
["bitfinex","ETHUSD",1768595627946,8.99358789,3284.0,3283.5,3.04551893]
["bitfinex","ETHUSD",1768595628357,8.99358789,3284.0,3283.4,12.4355662]
["bitfinex","ETHUSD",1768595628847,12.03866364,3284.0,3283.5,3.04550689]
["bitfinex","ETHUSD",1768595629046,8.99358789,3284.0,3283.5,3.04550689]
["bitfinex","ETHUSD",1768595629876,12.03866397,3284.0,3283.4,12.43560742]
["bitfinex","ETHUSD",1768595630287,12.03866397,3284.0,3283.5,8.88800222]
["bitfinex","ETHUSD",1768595630650,12.03866397,3284.0,3283.4,3.5476052]
["bitfinex","ETHUSD",1768595630651,9.02408142,3283.9,3283.4,3.5476052]
["bitfinex","ETHUSD",1768595630879,8.99358789,3283.9,3283.4,0.502]
["bitfinex","ETHUSD",1768595631187,12.03878176,3283.9,3283.4,0.502]
["bitfinex","ETHUSD",1768595632905,9.21998444,3283.8,3283.3,8.88800222]
["bitfinex","ETHUSD",1768595633111,9.21998444,3283.8,3283.2,8.89446248]
["bitfinex","ETHUSD",1768595633311,9.21998444,3283.6,3283.1,0.503]
["bitfinex","ETHUSD",1768595633606,9.21998444,3283.6,3282.9,3.54808492]
["bitfinex","ETHUSD",1768595633915,9.21998444,3283.6,3283.0,3.04598652]
["bitfinex","ETHUSD",1768595634606,9.21998444,3283.6,3282.9,12.44249943]
["bitfinex","ETHUSD",1768595634783,9.21998444,3283.6,3283.0,3.0459859]
["bitfinex","ETHUSD",1768595635110,9.21998444,3283.6,3283.0,11.94044838]
["bitfinex","ETHUSD",1768595635497,9.21998444,3283.5,3283.0,8.89446248]
["bitfinex","ETHUSD",1768595637210,9.21998444,3283.5,3282.9,9.39646248]
["bitfinex","ETHUSD",1768595637406,9.21998444,3283.3,3282.9,9.39646248]
["bitfinex","ETHUSD",1768595637608,9.21998444,3283.3,3282.6,3.04633925]
["bitfinex","ETHUSD",1768595637609,9.21998444,3283.3,3282.6,0.502]
["bitfinex","ETHUSD",1768595638273,9.21998444,3283.3,3282.5,11.94092006]
["bitfinex","ETHUSD",1768595638715,9.21998444,3283.3,3282.6,3.0463633]
["bitfinex","ETHUSD",1768595639304,9.21998444,3283.3,3282.6,11.94082578]
["bitfinex","ETHUSD",1768595639683,9.21998444,3283.1,3282.6,11.94082578]
["bitfinex","ETHUSD",1768595640084,9.21998444,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595641117,9.21998444,3283.1,3282.5,3.04642153]
["bitfinex","ETHUSD",1768595641417,9.21998444,3283.1,3282.5,8.89446248]
["bitfinex","ETHUSD",1768595641623,9.21998444,3283.1,3282.6,3.04635351]
["bitfinex","ETHUSD",1768595641824,9.21998444,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595643093,12.2658971,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595643300,9.21998444,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595643499,3.04591876,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595643699,12.2659032,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595644711,9.21998444,3283.0,3282.1,8.89446248]
["bitfinex","ETHUSD",1768595644908,9.21998444,3283.0,3282.3,8.89446248]
["bitfinex","ETHUSD",1768595645118,9.21998444,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768595645323,9.21998444,3283.0,3282.3,8.89446248]
["bitfinex","ETHUSD",1768595645713,9.21998444,3283.0,3282.1,9.39646248]
["bitfinex","ETHUSD",1768595645911,9.21998444,3282.9,3282.2,8.89446248]
["bitfinex","ETHUSD",1768595646104,12.26616453,3282.8,3282.2,8.89446248]
["bitfinex","ETHUSD",1768595646627,12.26616453,3282.8,3282.3,8.89446248]
["bitfinex","ETHUSD",1768595647725,9.21998444,3282.7,3282.3,8.89446248]
["bitfinex","ETHUSD",1768595648754,9.21998444,3283.1,3282.3,11.94108252]
["bitfinex","ETHUSD",1768595649250,3.04590173,3283.1,3282.4,8.89446248]
["bitfinex","ETHUSD",1768595650246,3.04590173,3283.1,3282.6,8.89446248]
["bitfinex","ETHUSD",1768595653340,3.04590173,3283.1,3282.7,8.89446248]
["bitfinex","ETHUSD",1768595655324,12.76882722,3283.2,3282.7,8.89446248]
["bitfinex","ETHUSD",1768595655533,12.26582722,3283.2,3282.7,8.89446248]
["bitfinex","ETHUSD",1768595656264,12.26552574,3283.5,3282.8,8.89446248]
["bitfinex","ETHUSD",1768595656429,12.76852574,3283.5,3282.9,8.89446248]
["bitfinex","ETHUSD",1768595656632,15.81406704,3283.5,3282.9,8.89446248]
["bitfinex","ETHUSD",1768595656863,15.31106704,3283.5,3282.9,8.89446248]
["bitfinex","ETHUSD",1768595657460,0.002,3283.2,3282.9,8.89446248]
["bitfinex","ETHUSD",1768595658763,0.002,3283.2,3283.0,8.89446248]
["bitfinex","ETHUSD",1768595659333,12.76837235,3283.7,3283.0,8.89446248]
["bitfinex","ETHUSD",1768595660563,9.21998444,3283.6,3283.0,8.89446248]
["bitfinex","ETHUSD",1768595661658,12.26548391,3283.6,3283.1,8.84445342]
["bitfinex","ETHUSD",1768595662761,3.04549947,3283.6,3283.1,8.84445342]
["bitfinex","ETHUSD",1768595662982,9.01288818,3283.6,3283.1,8.84445342]
["bitfinex","ETHUSD",1768595663393,12.05833003,3283.6,3283.1,8.84445342]
["bitfinex","ETHUSD",1768595664592,12.05815085,3283.8,3283.2,8.84445342]
["bitfinex","ETHUSD",1768595666306,9.01288818,3283.7,3283.2,8.84445342]
["bitfinex","ETHUSD",1768595666493,9.01288818,3283.7,3283.0,9.34745342]
["bitfinex","ETHUSD",1768595667153,9.01288818,3283.5,3283.0,9.34745342]
["bitfinex","ETHUSD",1768595669454,0.002,3283.4,3283.0,9.34745342]
["bitfinex","ETHUSD",1768595671496,9.04455022,3283.4,3283.0,8.84445342]
["bitfinex","ETHUSD",1768595671678,9.04455022,3283.4,3282.9,0.503]
["bitfinex","ETHUSD",1768595672196,9.04455022,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1768595673601,9.04255022,3283.2,3282.6,3.04730338]
["bitfinex","ETHUSD",1768595673898,9.04255022,3283.3,3282.7,8.78672824]
["bitfinex","ETHUSD",1768595674100,9.04255022,3283.3,3282.6,8.78772824]
["bitfinex","ETHUSD",1768595676017,9.04255022,3283.2,3282.6,11.83400843]
["bitfinex","ETHUSD",1768595677616,9.04255022,3283.1,3282.6,11.83400843]
["bitfinex","ETHUSD",1768595677910,9.04255022,3283.1,3282.6,8.78772824]
["bitfinex","ETHUSD",1768595678078,9.04255022,3283.1,3282.6,11.83408667]
["bitfinex","ETHUSD",1768595679481,12.08831561,3283.3,3282.7,8.78672824]
["bitfinex","ETHUSD",1768595679680,9.04255022,3283.2,3282.7,8.78672824]
["bitfinex","ETHUSD",1768595680119,9.04255022,3283.2,3282.7,11.83292847]
["bitfinex","ETHUSD",1768595680819,9.04255022,3283.2,3282.8,8.78672824]
["bitfinex","ETHUSD",1768595681608,9.04255022,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595683009,12.08836038,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595683409,9.04255022,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595683911,12.08840227,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595684219,9.04255022,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595686638,12.08836244,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595687534,9.04255022,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595687831,12.08836645,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595687999,9.04255022,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595689037,12.08836881,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595689535,9.04255022,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768595689834,9.04255022,3283.1,3282.6,8.78772824]
["bitfinex","ETHUSD",1768595691332,3.04764153,3283.4,3282.8,8.88368975]
["bitfinex","ETHUSD",1768595691333,9.44977525,3283.3,3282.8,8.88368975]
["bitfinex","ETHUSD",1768595692139,9.44977525,3283.3,3281.8,0.001]
["bitfinex","ETHUSD",1768595692342,9.44977525,3283.3,3281.3,9.2076829]
["bitfinex","ETHUSD",1768595692343,9.44977525,3282.7,3281.7,3.04714021]
["bitfinex","ETHUSD",1768595692542,9.95277525,3282.7,3281.8,8.88368975]
["bitfinex","ETHUSD",1768595693370,9.95277525,3282.7,3281.8,9.38668975]
["bitfinex","ETHUSD",1768595693564,9.44977525,3282.5,3281.8,9.38668975]
["bitfinex","ETHUSD",1768595693752,9.44977525,3282.5,3281.8,0.503]
["bitfinex","ETHUSD",1768595694337,9.44977525,3282.5,3281.6,3.04725287]
["bitfinex","ETHUSD",1768595694537,9.44977525,3282.5,3281.7,0.503]
["bitfinex","ETHUSD",1768595695352,9.44977525,3282.5,3281.7,9.38668975]
["bitfinex","ETHUSD",1768595695782,9.44977525,3282.3,3281.7,9.38668975]
["bitfinex","ETHUSD",1768595695954,9.44977525,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768595696470,3.0465513,3282.4,3281.8,8.88368975]
["bitfinex","ETHUSD",1768595696640,12.49632655,3282.4,3281.8,8.88368975]
["bitfinex","ETHUSD",1768595696851,9.44977525,3282.3,3281.8,8.88368975]
["bitfinex","ETHUSD",1768595697887,12.49651219,3282.2,3281.8,8.88368975]
["bitfinex","ETHUSD",1768595698758,9.44977525,3282.1,3281.6,8.88368975]
["bitfinex","ETHUSD",1768595698954,9.44977525,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768595699356,9.44977525,3282.1,3281.7,9.38668975]
["bitfinex","ETHUSD",1768595700097,12.49664558,3282.1,3281.7,9.38668975]
["bitfinex","ETHUSD",1768595700473,3.04677333,3282.2,3281.7,9.38668975]
["bitfinex","ETHUSD",1768595700875,12.49654858,3282.2,3281.7,9.38668975]
["bitfinex","ETHUSD",1768595705598,3.04618009,3282.8,3281.9,8.88368975]
["bitfinex","ETHUSD",1768595706181,15.54213543,3282.8,3281.9,8.88368975]
["bitfinex","ETHUSD",1768595706503,9.44977525,3282.7,3281.9,8.88368975]
["bitfinex","ETHUSD",1768595706994,3.04636568,3282.6,3281.9,3.04693411]
["bitfinex","ETHUSD",1768595707201,12.49614093,3282.6,3282.0,8.88368975]
["bitfinex","ETHUSD",1768595707383,9.44977525,3282.6,3282.1,9.38668975]
["bitfinex","ETHUSD",1768595707571,3.04631984,3282.7,3282.1,9.38668975]
["bitfinex","ETHUSD",1768595707777,12.49609509,3282.7,3282.1,9.38668975]
["bitfinex","ETHUSD",1768595707978,9.44977525,3282.6,3282.1,0.503]
["bitfinex","ETHUSD",1768595708183,9.44977525,3282.6,3282.0,8.88368975]
["bitfinex","ETHUSD",1768595708384,9.44977525,3282.6,3282.0,0.503]
["bitfinex","ETHUSD",1768595708985,9.44977525,3282.4,3281.5,8.88450154]
["bitfinex","ETHUSD",1768595709313,9.44977525,3282.2,3281.6,0.503]
["bitfinex","ETHUSD",1768595711200,9.44977525,3282.1,3281.6,0.503]
["bitfinex","ETHUSD",1768595711601,9.44977525,3282.1,3281.6,3.55028243]
["bitfinex","ETHUSD",1768595711825,9.44977525,3282.1,3281.6,12.43397218]
["bitfinex","ETHUSD",1768595711982,9.44977525,3282.1,3281.6,9.38668975]
["bitfinex","ETHUSD",1768595713422,3.0469226,3282.0,3281.6,9.38668975]
["bitfinex","ETHUSD",1768595713622,12.49669785,3282.0,3281.6,9.38668975]
["bitfinex","ETHUSD",1768595713790,9.44977525,3281.9,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595714532,3.04680398,3282.2,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595714533,9.44977525,3282.5,3281.6,8.88368975]
["bitfinex","ETHUSD",1768595714718,9.44977525,3282.4,3281.7,8.88368975]
["bitfinex","ETHUSD",1768595715582,9.44977525,3282.2,3281.5,8.88450154]
["bitfinex","ETHUSD",1768595716090,9.44977525,3282.2,3281.6,8.88368975]
["bitfinex","ETHUSD",1768595716725,9.44977525,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768595716897,9.44977525,3282.0,3281.8,0.001]
["bitfinex","ETHUSD",1768595717226,9.48026878,3281.9,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595717528,9.44977525,3281.9,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595717706,9.44977525,3281.7,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595719228,3.04682977,3282.1,3281.6,8.88368975]
["bitfinex","ETHUSD",1768595719438,15.54345966,3282.1,3281.6,8.88368975]
["bitfinex","ETHUSD",1768595719917,9.44977525,3282.0,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595720233,6.09328824,3282.3,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595720234,9.44977525,3281.8,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595721818,15.45207368,3281.7,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595722140,12.40487254,3281.7,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595723073,15.45207368,3281.7,3281.5,0.00081179]
["bitfinex","ETHUSD",1768595723238,9.3576714,3281.6,3281.0,9.72522883]
["bitfinex","ETHUSD",1768595723704,9.3576714,3281.6,3281.0,9.22222883]
["bitfinex","ETHUSD",1768595723901,0.503,3282.0,3280.3,3.04845109]
["bitfinex","ETHUSD",1768595723902,9.3576714,3281.4,3280.3,3.04845109]
["bitfinex","ETHUSD",1768595724104,9.3576714,3281.4,3280.4,3.04840064]
["bitfinex","ETHUSD",1768595724333,9.3576714,3281.4,3280.5,3.85205523]
["bitfinex","ETHUSD",1768595724708,6.09477372,3281.5,3280.2,3.04858761]
["bitfinex","ETHUSD",1768595724902,9.3576714,3281.3,3280.6,0.80380242]
["bitfinex","ETHUSD",1768595725337,12.40505826,3281.5,3280.8,0.80380242]
["bitfinex","ETHUSD",1768595725535,12.40487254,3281.7,3281.1,0.80380242]
["bitfinex","ETHUSD",1768595725911,9.3576714,3281.6,3281.1,0.80380242]
["bitfinex","ETHUSD",1768595726434,9.3576714,3281.6,3280.8,1.30686073]
["bitfinex","ETHUSD",1768595727557,9.3576714,3281.6,3280.8,0.503]
["bitfinex","ETHUSD",1768595727958,9.3576714,3281.4,3280.8,0.503]
["bitfinex","ETHUSD",1768595728333,9.3576714,3281.4,3281.1,0.001]
["bitfinex","ETHUSD",1768595728926,0.03049353,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1768595729247,9.3576714,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1768595731063,12.40533688,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1768595732952,9.3576714,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1768595733353,0.002,3281.8,3281.1,0.001]
["bitfinex","ETHUSD",1768595733564,0.002,3281.8,3281.2,0.80125341]
["bitfinex","ETHUSD",1768595734131,11.87038185,3281.8,3281.3,0.80105118]
["bitfinex","ETHUSD",1768595735955,8.82327219,3281.8,3281.3,3.84862287]
["bitfinex","ETHUSD",1768595736154,11.87038207,3281.8,3281.3,0.80105118]
["bitfinex","ETHUSD",1768595736758,0.002,3281.8,3281.4,0.80045831]
["bitfinex","ETHUSD",1768595738261,0.002,3282.1,3281.4,0.80026521]
["bitfinex","ETHUSD",1768595738465,0.002,3282.1,3281.6,0.80026521]
["bitfinex","ETHUSD",1768595738866,0.002,3282.1,3281.7,0.80007433]
["bitfinex","ETHUSD",1768595739575,8.82327219,3282.1,3281.7,0.80007433]
["bitfinex","ETHUSD",1768595741361,0.002,3282.1,3281.8,0.79969912]
["bitfinex","ETHUSD",1768595741676,11.8677918,3282.5,3281.9,0.79969912]
["bitfinex","ETHUSD",1768595741971,3.04722597,3282.6,3282.0,0.79951474]
["bitfinex","ETHUSD",1768595742175,11.86849816,3282.6,3282.0,0.79951474]
["bitfinex","ETHUSD",1768595742379,8.82127219,3282.5,3282.0,0.79951474]
["bitfinex","ETHUSD",1768595743564,8.82127219,3282.4,3281.9,4.34934627]
["bitfinex","ETHUSD",1768595744043,8.82127219,3282.4,3281.9,1.30233248]
["bitfinex","ETHUSD",1768595746180,8.82127219,3282.3,3281.9,1.30233248]
["bitfinex","ETHUSD",1768595749758,8.82127219,3282.3,3281.7,3.84545334]
["bitfinex","ETHUSD",1768595749759,8.82127219,3282.2,3281.7,3.84545334]
["bitfinex","ETHUSD",1768595750262,8.82127219,3282.2,3281.7,3.84528524]
["bitfinex","ETHUSD",1768595750467,8.82127219,3282.2,3281.8,0.79811393]
["bitfinex","ETHUSD",1768595750668,8.82127219,3282.2,3281.7,3.04717131]
["bitfinex","ETHUSD",1768595751060,8.82127219,3282.2,3281.8,3.04709763]
["bitfinex","ETHUSD",1768595751257,8.82127219,3282.2,3281.7,3.84498463]
["bitfinex","ETHUSD",1768595751449,9.29968172,3282.4,3281.8,0.79778349]
["bitfinex","ETHUSD",1768595751979,9.30049269,3282.6,3282.1,0.79762112]
["bitfinex","ETHUSD",1768595752180,12.34686697,3282.6,3282.1,0.79762112]
["bitfinex","ETHUSD",1768595752586,9.29968172,3282.5,3281.8,0.79762112]
["bitfinex","ETHUSD",1768595753987,0.00081097,3282.6,3282.0,0.79730194]
["bitfinex","ETHUSD",1768595754156,9.30049269,3282.6,3282.0,0.79730194]
["bitfinex","ETHUSD",1768595754481,0.002,3282.2,3282.0,0.79730194]
["bitfinex","ETHUSD",1768595754784,0.002,3282.5,3282.2,0.79730194]
["bitfinex","ETHUSD",1768595754978,0.00081097,3282.6,3282.2,0.79714509]
["bitfinex","ETHUSD",1768595756554,0.00081097,3282.6,3282.2,3.84384015]
["bitfinex","ETHUSD",1768595757588,9.30049269,3282.6,3282.2,3.04669506]
["bitfinex","ETHUSD",1768595758653,9.30049269,3282.6,3282.2,3.84323057]
["bitfinex","ETHUSD",1768595758875,9.30049269,3282.6,3282.2,3.04669506]
["bitfinex","ETHUSD",1768595759455,9.30049269,3282.6,3282.1,3.54979074]
["bitfinex","ETHUSD",1768595759656,9.29968172,3282.5,3282.1,0.503]
["bitfinex","ETHUSD",1768595759959,9.29968172,3282.5,3282.1,3.54981435]
["bitfinex","ETHUSD",1768595760677,9.29968172,3282.5,3282.1,0.503]
["bitfinex","ETHUSD",1768595760855,9.29968172,3282.4,3281.5,0.79624113]
["bitfinex","ETHUSD",1768595761058,9.29968172,3282.4,3280.4,3.04838264]
["bitfinex","ETHUSD",1768595761059,9.29968172,3282.4,3281.8,0.79624113]
["bitfinex","ETHUSD",1768595761260,9.29968172,3282.4,3281.7,0.79624113]
["bitfinex","ETHUSD",1768595762173,9.29968172,3282.4,3282.0,3.04692022]
["bitfinex","ETHUSD",1768595762880,0.00081097,3282.6,3281.9,0.79595347]
["bitfinex","ETHUSD",1768595763186,0.00081097,3282.6,3282.1,0.79595347]
["bitfinex","ETHUSD",1768595763696,9.30049269,3282.6,3282.1,0.79595347]
["bitfinex","ETHUSD",1768595763995,0.002,3282.9,3282.4,0.79581211]
["bitfinex","ETHUSD",1768595764501,9.30168172,3282.9,3282.4,0.79581211]
["bitfinex","ETHUSD",1768595765595,9.30168172,3282.9,3282.4,3.84231551]
["bitfinex","ETHUSD",1768595765968,9.29968172,3282.8,3282.3,3.04660455]
["bitfinex","ETHUSD",1768595766698,0.002,3282.6,3282.3,3.04660455]
["bitfinex","ETHUSD",1768595767001,9.29968172,3282.8,3282.3,3.04660455]
["bitfinex","ETHUSD",1768595767597,9.29968172,3282.8,3282.4,3.0465361]
["bitfinex","ETHUSD",1768595768382,9.29968172,3282.8,3282.3,3.04664412]
["bitfinex","ETHUSD",1768595769498,9.29968172,3282.8,3282.2,0.79553425]
["bitfinex","ETHUSD",1768595769499,9.29968172,3282.8,3282.2,3.84223352]
["bitfinex","ETHUSD",1768595770392,9.29968172,3282.8,3282.2,6.88897046]
["bitfinex","ETHUSD",1768595770702,9.29968172,3282.8,3282.2,7.59427058]
["bitfinex","ETHUSD",1768595771271,9.33017525,3282.7,3281.7,0.79486704]
["bitfinex","ETHUSD",1768595771471,9.33017525,3282.7,3282.0,0.503]
["bitfinex","ETHUSD",1768595771472,9.29968172,3282.7,3282.0,0.503]
["bitfinex","ETHUSD",1768595771673,9.29968172,3282.5,3282.0,0.503]
["bitfinex","ETHUSD",1768595772306,9.29968172,3282.5,3282.1,3.04676582]
["bitfinex","ETHUSD",1768595772807,9.29968172,3282.5,3281.9,0.503]
["bitfinex","ETHUSD",1768595773305,9.29968172,3282.5,3282.0,3.04687575]
["bitfinex","ETHUSD",1768595773705,9.29968172,3282.5,3282.1,3.04682495]
["bitfinex","ETHUSD",1768595773893,9.29968172,3282.7,3282.1,3.84130978]
["bitfinex","ETHUSD",1768595774080,9.30168172,3282.9,3282.2,0.79448483]
["bitfinex","ETHUSD",1768595775176,9.30168172,3282.9,3282.3,3.04664412]
["bitfinex","ETHUSD",1768595775508,9.29968172,3282.8,3282.3,3.84100446]
["bitfinex","ETHUSD",1768595779005,9.29968172,3282.8,3282.6,0.001]
["bitfinex","ETHUSD",1768595783081,0.002,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768595783579,9.03748424,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1768595788723,3.04720665,3283.9,3282.6,0.001]
["bitfinex","ETHUSD",1768595788724,9.03748424,3284.4,3284.1,6.606268]
["bitfinex","ETHUSD",1768595788906,8.87857903,3284.4,3284.1,6.606268]
["bitfinex","ETHUSD",1768595789107,8.80040957,3284.4,3284.1,6.606268]
["bitfinex","ETHUSD",1768595789825,8.91506032,3284.3,3284.1,6.606268]
["bitfinex","ETHUSD",1768595790898,8.91706032,3284.3,3284.1,6.606268]
["bitfinex","ETHUSD",1768595791228,8.75615511,3284.2,3283.0,0.0209961]
["bitfinex","ETHUSD",1768595791442,8.75615511,3284.0,3283.3,7.55152205]
["bitfinex","ETHUSD",1768595791625,8.75615511,3284.0,3283.5,10.59702424]
["bitfinex","ETHUSD",1768595792286,8.75615511,3284.0,3283.6,7.55142209]
["bitfinex","ETHUSD",1768595792697,8.75615511,3284.2,3283.6,7.55142209]
["bitfinex","ETHUSD",1768595793086,8.75615511,3284.2,3283.7,10.59666847]
["bitfinex","ETHUSD",1768595793528,8.75615511,3284.2,3283.8,7.55132329]
["bitfinex","ETHUSD",1768595793722,0.002,3284.3,3283.8,7.55132329]
["bitfinex","ETHUSD",1768595793723,0.002,3284.3,3283.9,7.55122724]
["bitfinex","ETHUSD",1768595794328,0.15890521,3284.1,3283.7,10.59657242]
["bitfinex","ETHUSD",1768595795504,0.15890521,3284.1,3283.7,13.6419176]
["bitfinex","ETHUSD",1768595798188,8.75615511,3284.2,3283.7,3.04534518]
["bitfinex","ETHUSD",1768595798922,8.75615511,3284.2,3283.7,6.09069036]
["bitfinex","ETHUSD",1768595799116,0.505,3284.3,3283.9,3.04515971]
["bitfinex","ETHUSD",1768595799602,9.26115511,3284.3,3283.9,3.04515971]
["bitfinex","ETHUSD",1768595799798,9.26115511,3284.3,3283.4,8.89329867]
["bitfinex","ETHUSD",1768595799799,8.78664864,3284.2,3283.4,8.89329867]
["bitfinex","ETHUSD",1768595800133,8.78664864,3284.2,3283.7,11.93860165]
["bitfinex","ETHUSD",1768595800134,0.503,3284.1,3283.7,11.93860165]
["bitfinex","ETHUSD",1768595800335,0.503,3284.1,3283.7,8.89329867]
["bitfinex","ETHUSD",1768595801324,9.25915511,3284.1,3283.7,8.89329867]
["bitfinex","ETHUSD",1768595802306,9.25915511,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1768595803538,12.30412937,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1768595803736,8.75615511,3284.0,3283.4,8.89329867]
["bitfinex","ETHUSD",1768595804037,8.75615511,3284.0,3283.2,11.93910073]
["bitfinex","ETHUSD",1768595804243,8.75615511,3284.0,3283.3,8.89329867]
["bitfinex","ETHUSD",1768595804945,8.75615511,3284.0,3283.4,3.04562229]
["bitfinex","ETHUSD",1768595805110,8.75615511,3284.0,3283.4,11.93892096]
["bitfinex","ETHUSD",1768595805647,8.75615511,3283.9,3283.4,11.93888187]
["bitfinex","ETHUSD",1768595806172,8.75615511,3283.9,3283.0,8.91429477]
["bitfinex","ETHUSD",1768595806485,8.75615511,3283.9,3283.2,3.0457569]
["bitfinex","ETHUSD",1768595806972,8.75615511,3283.9,3283.2,11.93905557]
["bitfinex","ETHUSD",1768595807671,11.80139393,3283.9,3283.3,3.04571397]
["bitfinex","ETHUSD",1768595807969,8.75615511,3283.8,3283.3,3.04571397]
["bitfinex","ETHUSD",1768595808171,9.25915511,3283.7,3283.3,3.04571397]
["bitfinex","ETHUSD",1768595808377,9.25915511,3283.7,3283.2,3.04578222]
["bitfinex","ETHUSD",1768595809081,0.503,3283.7,3283.3,8.89329867]
["bitfinex","ETHUSD",1768595809648,9.25915511,3283.7,3283.1,14.98507261]
["bitfinex","ETHUSD",1768595809878,9.25915511,3283.7,3283.2,8.89329867]
["bitfinex","ETHUSD",1768595810081,0.503,3283.7,3283.2,9.37943468]
["bitfinex","ETHUSD",1768595810381,0.503,3283.7,3283.2,8.89329867]
["bitfinex","ETHUSD",1768595810582,8.75815511,3284.3,3283.4,8.89329867]
["bitfinex","ETHUSD",1768595810752,0.503,3284.2,3283.7,8.89329867]
["bitfinex","ETHUSD",1768595811085,0.503,3284.2,3283.5,1.41116199]
["bitfinex","ETHUSD",1768595811086,9.25915511,3284.2,3283.5,10.30446066]
["bitfinex","ETHUSD",1768595811249,9.25915511,3284.2,3283.5,8.89329867]
["bitfinex","ETHUSD",1768595811646,9.25915511,3284.2,3283.6,3.04543793]
["bitfinex","ETHUSD",1768595812046,9.25915511,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595812273,12.30404115,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595812474,8.99335165,3284.1,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595814001,12.03837468,3284.1,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595815393,12.03837468,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595815598,12.03837468,3284.1,3283.6,8.63825214]
["bitfinex","ETHUSD",1768595815909,8.99335165,3284.1,3283.6,11.68368584]
["bitfinex","ETHUSD",1768595816203,3.54792027,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595816204,0.503,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595816500,3.54789192,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595817401,12.54124357,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595818488,12.54124357,3284.2,3283.7,11.68257237]
["bitfinex","ETHUSD",1768595819902,12.54124357,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595820603,3.54788643,3284.2,3283.8,8.63725214]
["bitfinex","ETHUSD",1768595820815,0.503,3284.2,3283.8,8.63725214]
["bitfinex","ETHUSD",1768595821219,8.99335165,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595821422,3.54788625,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595821594,12.5412379,3284.2,3283.7,8.63725214]
["bitfinex","ETHUSD",1768595822093,12.5412379,3284.2,3283.6,0.001]
["bitfinex","ETHUSD",1768595822094,8.99335165,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595822402,8.99335165,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1768595822600,8.99335165,3283.7,3282.9,8.63725214]
["bitfinex","ETHUSD",1768595822936,8.99335165,3283.7,3282.6,0.48713601]
["bitfinex","ETHUSD",1768595823108,8.99335165,3283.7,3283.1,3.04584392]
["bitfinex","ETHUSD",1768595823304,8.99335165,3283.9,3283.3,3.04571555]
["bitfinex","ETHUSD",1768595823509,0.503,3283.8,3283.4,8.63725214]
["bitfinex","ETHUSD",1768595823725,12.04015809,3284.3,3283.5,8.63725214]
["bitfinex","ETHUSD",1768595824026,0.503,3284.0,3283.5,8.63725214]
["bitfinex","ETHUSD",1768595824214,0.503,3284.2,3283.5,8.63725214]
["bitfinex","ETHUSD",1768595824419,0.503,3284.2,3283.9,8.63725214]
["bitfinex","ETHUSD",1768595826105,0.002,3284.2,3283.9,8.63725214]
["bitfinex","ETHUSD",1768595826512,0.503,3284.5,3284.1,8.63725214]
["bitfinex","ETHUSD",1768595827042,8.99335165,3284.4,3283.9,3.04512436]
["bitfinex","ETHUSD",1768595827202,8.99335165,3284.4,3283.9,11.6823765]
["bitfinex","ETHUSD",1768595828356,8.99335165,3285.0,3284.4,6.08939226]
["bitfinex","ETHUSD",1768595828655,9.49635165,3285.0,3284.4,6.08939226]
["bitfinex","ETHUSD",1768595829221,9.49635165,3285.0,3284.4,3.04469613]
["bitfinex","ETHUSD",1768595829628,9.49635165,3285.0,3284.3,3.04476476]
["bitfinex","ETHUSD",1768595829629,8.99335165,3284.9,3284.3,3.04476476]
["bitfinex","ETHUSD",1768595829827,8.99335165,3284.9,3284.3,3.04477484]
["bitfinex","ETHUSD",1768595830858,8.99335165,3284.8,3284.2,11.68211795]
["bitfinex","ETHUSD",1768595831659,8.99335165,3284.8,3284.2,14.7269995]
["bitfinex","ETHUSD",1768595832026,3.54717087,3285.0,3284.3,8.63725214]
["bitfinex","ETHUSD",1768595832027,0.503,3285.0,3284.3,8.63725214]
["bitfinex","ETHUSD",1768595832233,9.49635165,3285.0,3284.3,8.63725214]
["bitfinex","ETHUSD",1768595832750,9.49635165,3285.0,3284.4,3.04469613]
["bitfinex","ETHUSD",1768595832955,9.49635165,3285.0,3284.4,6.08939226]
["bitfinex","ETHUSD",1768595833264,0.503,3285.4,3284.8,8.63725214]
["bitfinex","ETHUSD",1768595833478,9.49635165,3285.4,3284.8,8.63725214]
["bitfinex","ETHUSD",1768595834640,9.49635165,3285.4,3284.9,3.0442327]
["bitfinex","ETHUSD",1768595835160,0.503,3285.4,3285.0,8.63725214]
["bitfinex","ETHUSD",1768595835461,8.99615811,3285.6,3285.0,8.63725214]
["bitfinex","ETHUSD",1768595835664,0.503,3285.4,3285.0,8.63725214]
["bitfinex","ETHUSD",1768595835872,9.49635165,3285.4,3284.9,3.0442327]
["bitfinex","ETHUSD",1768595836076,9.49635165,3285.4,3284.9,14.72571754]
["bitfinex","ETHUSD",1768595836277,9.49635165,3285.4,3285.0,8.63725214]
["bitfinex","ETHUSD",1768595836472,0.503,3285.5,3285.0,8.63725214]
["bitfinex","ETHUSD",1768595836653,0.503,3285.5,3285.1,11.6812995]
["bitfinex","ETHUSD",1768595837795,0.503,3285.5,3285.2,8.63725214]
["bitfinex","ETHUSD",1768595838084,0.002,3285.4,3285.2,8.63725214]
["bitfinex","ETHUSD",1768595838284,0.002,3285.4,3284.9,3.0441812]
["bitfinex","ETHUSD",1768595838486,8.99535165,3285.4,3284.9,3.0441812]
["bitfinex","ETHUSD",1768595838789,8.99535165,3285.4,3284.5,8.63725214]
["bitfinex","ETHUSD",1768595838790,8.99335165,3285.2,3284.5,8.63725214]
["bitfinex","ETHUSD",1768595838990,8.99335165,3284.8,3284.2,0.001]
["bitfinex","ETHUSD",1768595839157,8.99335165,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768595839763,8.99335165,3284.6,3284.2,3.04586345]
["bitfinex","ETHUSD",1768595840293,8.99335165,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768595840790,12.03795509,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1768595841386,3.04454241,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768595841587,12.3858076,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768595842766,9.34126519,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1768595842966,9.34126519,3284.3,3283.6,3.04635599]
["bitfinex","ETHUSD",1768595843185,3.04469613,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1768595843186,0.503,3284.2,3283.6,0.001]
["bitfinex","ETHUSD",1768595843407,9.34126519,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595843564,9.34126519,3284.1,3283.6,1.00239382]
["bitfinex","ETHUSD",1768595843762,9.34126519,3284.1,3283.6,4.04775904]
["bitfinex","ETHUSD",1768595843995,9.337231,3284.1,3283.6,4.04775904]
["bitfinex","ETHUSD",1768595844192,0.503,3284.2,3283.8,12.55619036]
["bitfinex","ETHUSD",1768595844591,0.503,3284.2,3284.0,9.51093816]
["bitfinex","ETHUSD",1768595845198,0.503,3284.2,3283.8,9.51093816]
["bitfinex","ETHUSD",1768595847299,0.503,3284.2,3283.6,1.00239382]
["bitfinex","ETHUSD",1768595847502,9.84426519,3284.2,3283.7,3.04530913]
["bitfinex","ETHUSD",1768595847797,9.84426519,3284.2,3283.8,3.04522869]
["bitfinex","ETHUSD",1768595847798,0.503,3284.2,3283.8,3.04522869]
["bitfinex","ETHUSD",1768595847990,0.503,3284.2,3283.7,12.55626364]
["bitfinex","ETHUSD",1768595848504,0.503,3284.2,3283.8,3.04524653]
["bitfinex","ETHUSD",1768595849201,0.503,3284.2,3283.8,12.55618469]
["bitfinex","ETHUSD",1768595849697,0.503,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1768595849898,9.90042386,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1768595850783,12.94530541,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1768595851409,9.39742386,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595851810,12.44246984,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595852006,9.39742386,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1768595852814,9.39742386,3284.0,3283.6,9.12021002]
["bitfinex","ETHUSD",1768595853310,12.94532414,3284.2,3283.6,9.12021002]
["bitfinex","ETHUSD",1768595854525,3.54790028,3284.2,3283.7,9.11921002]
["bitfinex","ETHUSD",1768595854823,0.503,3284.2,3283.7,9.11921002]
["bitfinex","ETHUSD",1768595855314,12.94531141,3284.2,3283.7,9.11921002]
["bitfinex","ETHUSD",1768595856816,9.39742386,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768595857382,9.39742386,3284.1,3283.6,3.04643659]
["bitfinex","ETHUSD",1768595857604,9.39742386,3284.1,3283.6,12.16564661]
["bitfinex","ETHUSD",1768595857885,12.94531141,3284.2,3283.7,12.16454259]
["bitfinex","ETHUSD",1768595858103,12.44231141,3284.2,3283.7,9.11921002]
["bitfinex","ETHUSD",1768595858301,0.002,3284.6,3284.0,9.11921002]
["bitfinex","ETHUSD",1768595858749,0.002,3284.6,3284.2,9.11921002]
["bitfinex","ETHUSD",1768595858925,0.002,3284.6,3284.1,3.04497426]
["bitfinex","ETHUSD",1768595858926,9.39942386,3284.6,3284.1,3.04497426]
["bitfinex","ETHUSD",1768595859130,9.39942386,3284.6,3284.0,12.16424028]
["bitfinex","ETHUSD",1768595859653,9.39742386,3284.3,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595859857,9.90042386,3284.3,3283.5,3.04549284]
["bitfinex","ETHUSD",1768595860053,9.90042386,3284.3,3283.4,12.16479002]
["bitfinex","ETHUSD",1768595860650,9.90042386,3284.3,3283.4,12.16477549]
["bitfinex","ETHUSD",1768595861027,9.39742386,3284.1,3283.5,3.04550691]
["bitfinex","ETHUSD",1768595861440,9.39742386,3284.1,3283.5,12.16471693]
["bitfinex","ETHUSD",1768595861837,9.39742386,3284.1,3283.0,0.00081097]
["bitfinex","ETHUSD",1768595862041,9.39742386,3284.1,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595862454,9.39742386,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1768595862783,9.39742386,3284.1,3283.3,12.16491126]
["bitfinex","ETHUSD",1768595863562,0.505,3284.3,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595863563,6.09013398,3284.0,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595863761,6.09013398,3284.0,3283.0,3.04677919]
["bitfinex","ETHUSD",1768595863762,9.90042386,3283.9,3283.1,9.11921002]
["bitfinex","ETHUSD",1768595864046,9.90042386,3283.9,3283.0,9.12002099]
["bitfinex","ETHUSD",1768595865275,9.90042386,3283.9,3283.3,3.04567127]
["bitfinex","ETHUSD",1768595865783,12.44254356,3284.0,3283.4,9.11921002]
["bitfinex","ETHUSD",1768595866090,9.90042386,3283.8,3283.3,0.43753851]
["bitfinex","ETHUSD",1768595866245,9.90042386,3283.8,3283.2,12.1649969]
["bitfinex","ETHUSD",1768595867060,9.90042386,3283.8,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595867262,9.90042386,3283.8,3283.1,9.11921002]
["bitfinex","ETHUSD",1768595867577,9.90042386,3283.8,3283.0,9.12002099]
["bitfinex","ETHUSD",1768595867774,9.90042386,3283.8,3283.0,12.16595371]
["bitfinex","ETHUSD",1768595867775,3.04534518,3283.7,3283.0,12.16595371]
["bitfinex","ETHUSD",1768595867985,9.39742386,3283.6,3283.1,1.21659537]
["bitfinex","ETHUSD",1768595868348,9.39742386,3283.6,3283.1,9.11921002]
["bitfinex","ETHUSD",1768595869772,0.503,3283.5,3283.1,9.11921002]
["bitfinex","ETHUSD",1768595869978,0.503,3283.5,3283.1,12.16506592]
["bitfinex","ETHUSD",1768595870977,3.04529452,3283.8,3283.2,9.11921002]
["bitfinex","ETHUSD",1768595871156,0.503,3283.7,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595871354,0.503,3283.6,3283.3,9.11921002]
["bitfinex","ETHUSD",1768595873192,0.503,3283.6,3283.4,9.21109391]
["bitfinex","ETHUSD",1768595873895,0.503,3283.6,3283.2,13.77804296]
["bitfinex","ETHUSD",1768595874480,0.503,3283.6,3283.4,0.001]
["bitfinex","ETHUSD",1768595875154,0.503,3283.6,3283.3,6.94695363]
["bitfinex","ETHUSD",1768595875782,3.54845867,3283.6,3283.2,10.73227177]
["bitfinex","ETHUSD",1768595876095,3.54846107,3283.6,3283.2,10.73227177]
["bitfinex","ETHUSD",1768595876761,0.503,3283.6,3283.2,10.73227177]
["bitfinex","ETHUSD",1768595877159,3.5484734,3283.6,3283.2,10.73227177]
["bitfinex","ETHUSD",1768595877498,3.0454734,3283.6,3283.2,10.73227177]
["bitfinex","ETHUSD",1768595877654,13.21468699,3283.7,3283.2,10.73227177]
["bitfinex","ETHUSD",1768595877855,13.21468699,3283.7,3283.2,13.77806092]
["bitfinex","ETHUSD",1768595878181,9.66629843,3283.6,3283.0,0.00081097]
["bitfinex","ETHUSD",1768595878392,9.66629843,3283.6,3283.0,9.21190488]
["bitfinex","ETHUSD",1768595878891,12.71178113,3283.6,3283.0,12.25785578]
["bitfinex","ETHUSD",1768595879096,9.66629843,3283.6,3283.0,12.25785578]
["bitfinex","ETHUSD",1768595879285,9.66629843,3283.6,3283.1,9.21109391]
["bitfinex","ETHUSD",1768595879596,9.66629843,3283.6,3283.1,10.74148486]
["bitfinex","ETHUSD",1768595880170,12.71174359,3283.6,3283.1,10.74148486]
["bitfinex","ETHUSD",1768595880373,9.66629843,3283.5,3283.1,10.74148486]
["bitfinex","ETHUSD",1768595881190,12.71183548,3283.5,3283.1,10.74148486]
["bitfinex","ETHUSD",1768595881693,9.66629843,3283.5,3283.1,10.74148486]
["bitfinex","ETHUSD",1768595882293,9.66629843,3283.5,3283.1,13.78735982]
["bitfinex","ETHUSD",1768595882471,9.66629843,3283.5,3283.2,1.08424466]
["bitfinex","ETHUSD",1768595883300,3.04550466,3283.6,3283.3,9.21109391]
["bitfinex","ETHUSD",1768595883464,12.71167873,3283.7,3283.2,1.08424466]
["bitfinex","ETHUSD",1768595884386,3.0453803,3283.7,3283.2,1.08424466]
["bitfinex","ETHUSD",1768595884600,9.66629843,3283.6,3283.2,1.08424466]
["bitfinex","ETHUSD",1768595885319,9.66629843,3283.7,3283.2,10.29533857]
["bitfinex","ETHUSD",1768595885613,13.21464361,3283.7,3283.2,10.29533857]
["bitfinex","ETHUSD",1768595885973,9.66629843,3283.6,3283.4,0.001]
["bitfinex","ETHUSD",1768595886203,9.66629843,3283.6,3283.2,9.21109391]
["bitfinex","ETHUSD",1768595888476,12.71176107,3283.6,3283.0,9.21190488]
["bitfinex","ETHUSD",1768595888674,9.66629843,3283.5,3283.0,13.22923182]
["bitfinex","ETHUSD",1768595888875,9.66629843,3283.5,3283.1,3.04589023]
["bitfinex","ETHUSD",1768595889077,3.5483901,3283.7,3283.0,10.18329537]
["bitfinex","ETHUSD",1768595889278,13.21468853,3283.7,3283.0,10.18329537]
["bitfinex","ETHUSD",1768595889471,9.66629843,3283.6,3283.1,12.25699564]
["bitfinex","ETHUSD",1768595889676,9.66629843,3283.6,3283.2,1.62751875]
["bitfinex","ETHUSD",1768595889877,9.66629843,3283.6,3283.2,10.83861266]
["bitfinex","ETHUSD",1768595892389,12.71175403,3283.6,3283.2,10.83861266]
["bitfinex","ETHUSD",1768595892604,9.66629843,3283.6,3283.2,10.83861266]
["bitfinex","ETHUSD",1768595893285,9.66629843,3283.6,3283.2,1.62751875]
["bitfinex","ETHUSD",1768595894316,9.66629843,3283.6,3283.2,4.6733207]
["bitfinex","ETHUSD",1768595896406,9.66629843,3283.6,3283.2,1.62751875]
["bitfinex","ETHUSD",1768595897717,9.66629843,3283.5,3283.0,0.00081097]
["bitfinex","ETHUSD",1768595898089,9.66629843,3283.4,3283.0,0.00081097]
["bitfinex","ETHUSD",1768595898289,3.04561271,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1768595898290,9.66629843,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1768595900530,9.66629843,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768595901294,12.71229294,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768595901704,9.66629843,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1768595903093,9.34043794,3283.2,3282.6,8.96981355]
["bitfinex","ETHUSD",1768595903294,0.503,3283.1,3282.6,8.96981355]
["bitfinex","ETHUSD",1768595903828,9.84343794,3283.1,3282.6,8.96981355]
["bitfinex","ETHUSD",1768595905412,3.04599451,3283.0,3282.6,8.96981355]
["bitfinex","ETHUSD",1768595906528,12.88935874,3283.1,3282.6,8.96981355]
["bitfinex","ETHUSD",1768595907033,3.0458254,3283.2,3282.7,8.96881355]
["bitfinex","ETHUSD",1768595907248,9.34043794,3283.2,3282.7,8.96881355]
["bitfinex","ETHUSD",1768595907448,3.04574973,3283.3,3282.7,8.96881355]
["bitfinex","ETHUSD",1768595907652,15.43151324,3283.5,3282.8,8.96881355]
["bitfinex","ETHUSD",1768595907818,6.0910753,3283.5,3282.8,8.96881355]
["bitfinex","ETHUSD",1768595908017,9.34043794,3283.4,3282.8,8.96881355]
["bitfinex","ETHUSD",1768595908920,9.34043794,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1768595909815,9.02396835,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595910418,9.02396835,3284.2,3283.0,9.324171]
["bitfinex","ETHUSD",1768595910652,9.52696835,3284.1,3283.3,9.324171]
["bitfinex","ETHUSD",1768595911716,9.52696835,3284.1,3283.3,9.30151167]
["bitfinex","ETHUSD",1768595912149,9.02396835,3283.9,3283.3,9.30151167]
["bitfinex","ETHUSD",1768595912355,9.02396835,3283.6,3282.9,0.001]
["bitfinex","ETHUSD",1768595912557,9.52696835,3283.6,3282.9,0.001]
["bitfinex","ETHUSD",1768595912922,9.52696835,3283.6,3282.9,9.325171]
["bitfinex","ETHUSD",1768595913658,12.06941855,3283.6,3283.0,9.324171]
["bitfinex","ETHUSD",1768595913838,9.02396835,3283.6,3283.0,10.86590216]
["bitfinex","ETHUSD",1768595914044,12.0694296,3283.6,3283.0,10.86590216]
["bitfinex","ETHUSD",1768595915337,9.02396835,3283.5,3283.0,9.324171]
["bitfinex","ETHUSD",1768595915654,9.02396835,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1768595917262,9.02396835,3283.4,3282.9,9.325171]
["bitfinex","ETHUSD",1768595917428,0.503,3283.5,3282.9,9.325171]
["bitfinex","ETHUSD",1768595917630,12.06944098,3283.6,3283.1,9.324171]
["bitfinex","ETHUSD",1768595918369,9.02396835,3283.6,3283.1,9.324171]
["bitfinex","ETHUSD",1768595918542,3.54837845,3283.7,3283.1,9.324171]
["bitfinex","ETHUSD",1768595918945,9.02396835,3283.8,3283.1,10.8658954]
["bitfinex","ETHUSD",1768595919268,4.45170009,3284.5,3283.3,9.324171]
["bitfinex","ETHUSD",1768595919269,3.04489025,3284.2,3283.3,9.324171]
["bitfinex","ETHUSD",1768595919427,3.04489025,3284.2,3283.3,9.81040551]
["bitfinex","ETHUSD",1768595919627,3.04489025,3284.2,3283.5,12.36965108]
["bitfinex","ETHUSD",1768595919828,12.0688586,3284.2,3283.6,9.324171]
["bitfinex","ETHUSD",1768595920028,12.0688586,3284.2,3283.6,10.61143611]
["bitfinex","ETHUSD",1768595922775,3.04678884,3284.3,3283.7,9.324171]
["bitfinex","ETHUSD",1768595923175,12.07075719,3284.3,3283.7,9.324171]
["bitfinex","ETHUSD",1768595924568,3.04678884,3284.3,3283.7,9.324171]
["bitfinex","ETHUSD",1768595924938,9.02596835,3284.3,3283.7,9.324171]
["bitfinex","ETHUSD",1768595925479,9.02396835,3284.2,3283.3,0.503]
["bitfinex","ETHUSD",1768595925639,9.02396835,3284.2,3283.3,12.8728408]
["bitfinex","ETHUSD",1768595925958,9.02396835,3284.2,3283.4,9.324171]
["bitfinex","ETHUSD",1768595926453,9.02396835,3284.2,3283.3,0.503]
["bitfinex","ETHUSD",1768595926643,9.02396835,3284.2,3283.3,9.827171]
["bitfinex","ETHUSD",1768595926943,9.52696835,3284.2,3283.3,11.26863894]
["bitfinex","ETHUSD",1768595927375,9.02396835,3284.0,3283.4,9.324171]
["bitfinex","ETHUSD",1768595928244,9.02396835,3284.0,3283.3,3.5486988]
["bitfinex","ETHUSD",1768595928677,9.02396835,3284.0,3283.3,12.8728698]
["bitfinex","ETHUSD",1768595930157,3.04515971,3283.9,3283.3,12.8728698]
["bitfinex","ETHUSD",1768595930358,12.06912806,3283.9,3283.3,14.46474483]
["bitfinex","ETHUSD",1768595930680,12.06912806,3283.9,3283.3,11.41904603]
["bitfinex","ETHUSD",1768595930885,9.02396835,3283.8,3283.3,11.41904603]
["bitfinex","ETHUSD",1768595931369,15.68976441,3283.9,3283.3,11.41904603]
["bitfinex","ETHUSD",1768595932244,15.68976441,3283.9,3283.3,11.42004603]
["bitfinex","ETHUSD",1768595935378,12.6446047,3283.9,3283.3,9.828171]
["bitfinex","ETHUSD",1768595935748,15.68976441,3283.9,3283.3,9.828171]
["bitfinex","ETHUSD",1768595936178,9.59944499,3283.8,3283.3,9.828171]
["bitfinex","ETHUSD",1768595936549,3.04534518,3283.7,3283.3,9.828171]
["bitfinex","ETHUSD",1768595936853,15.69013535,3283.7,3283.3,9.828171]
["bitfinex","ETHUSD",1768595937358,15.69013535,3283.7,3283.3,9.325171]
["bitfinex","ETHUSD",1768595937775,12.64479017,3283.7,3283.3,9.325171]
["bitfinex","ETHUSD",1768595938079,12.64473062,3283.8,3283.3,9.325171]
["bitfinex","ETHUSD",1768595938776,3.04518086,3283.9,3283.4,9.49435044]
["bitfinex","ETHUSD",1768595939556,12.64462585,3283.9,3283.4,9.49435044]
["bitfinex","ETHUSD",1768595940954,0.503,3284.2,3283.3,3.04669853]
["bitfinex","ETHUSD",1768595940955,9.59944499,3283.8,3283.3,3.04669853]
["bitfinex","ETHUSD",1768595941389,9.59944499,3283.8,3283.4,9.49435044]
["bitfinex","ETHUSD",1768595941695,6.08994852,3284.1,3283.4,12.53997212]
["bitfinex","ETHUSD",1768595941869,9.59944499,3284.0,3283.4,12.53997212]
["bitfinex","ETHUSD",1768595942397,9.59944499,3284.0,3283.4,9.49435044]
["bitfinex","ETHUSD",1768595942597,0.90352175,3283.9,3283.4,9.49435044]
["bitfinex","ETHUSD",1768595942894,9.59944499,3284.0,3283.3,0.001]
["bitfinex","ETHUSD",1768595943064,9.59944499,3283.8,3283.3,9.49535044]
["bitfinex","ETHUSD",1768595943760,6.09031942,3283.9,3283.3,9.49535044]
["bitfinex","ETHUSD",1768595943964,15.68976441,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1768595945588,12.6446047,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1768595945756,3.04515971,3283.9,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595946159,3.04511262,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595947758,6.09022524,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595947958,15.68967023,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595948161,12.64455761,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595948990,15.68967023,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595949180,15.68967023,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1768595951174,0.503,3284.1,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595951379,9.59944499,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1768595953579,9.59944499,3283.8,3283.6,0.001]
["bitfinex","ETHUSD",1768595955605,12.64477652,3283.8,3283.6,0.001]
["bitfinex","ETHUSD",1768595955996,9.59944499,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1768595957219,9.59944499,3283.8,3283.6,0.001]
["bitfinex","ETHUSD",1768595957513,3.04506699,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595957697,12.64451198,3284.0,3283.6,9.49535044]
["bitfinex","ETHUSD",1768595957881,15.68957897,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1768595958213,9.59944499,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1768595959680,9.59944499,3283.7,3282.9,9.49535044]
["bitfinex","ETHUSD",1768595959881,9.59944499,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1768595961715,9.02638418,3283.2,3282.9,0.001]
["bitfinex","ETHUSD",1768595964179,9.02638418,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768595966417,3.04595562,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1768595966810,12.0723398,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1768595968129,12.07237869,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1768595968819,12.07237869,3283.0,3282.2,0.503]
["bitfinex","ETHUSD",1768595968820,9.02638418,3282.9,3282.2,9.43129858]
["bitfinex","ETHUSD",1768595970293,9.37919132,3282.7,3282.2,9.43129858]
["bitfinex","ETHUSD",1768595971726,9.37919132,3282.7,3281.9,8.91674195]
["bitfinex","ETHUSD",1768595971921,9.37919132,3282.7,3282.0,8.91674195]
["bitfinex","ETHUSD",1768595972126,9.37919132,3282.7,3281.8,12.46679625]
["bitfinex","ETHUSD",1768595972525,9.37919132,3282.5,3281.8,12.46679625]
["bitfinex","ETHUSD",1768595972929,9.37919132,3282.5,3281.8,9.41974195]
["bitfinex","ETHUSD",1768595973258,9.37919132,3282.5,3281.9,8.91674195]
["bitfinex","ETHUSD",1768595973942,6.59573136,3282.6,3281.9,8.91674195]
["bitfinex","ETHUSD",1768595973943,6.09273136,3282.6,3281.9,8.91674195]
["bitfinex","ETHUSD",1768595974257,15.97492268,3282.6,3281.9,8.91674195]
["bitfinex","ETHUSD",1768595974454,9.37919132,3282.5,3281.9,8.91674195]
["bitfinex","ETHUSD",1768595974658,12.4257069,3282.5,3282.0,8.91674195]
["bitfinex","ETHUSD",1768595975260,3.04651558,3282.5,3282.0,8.91674195]
["bitfinex","ETHUSD",1768595975460,12.92858565,3282.6,3282.0,8.91674195]
["bitfinex","ETHUSD",1768595976057,3.04639433,3282.6,3282.0,8.91674195]
["bitfinex","ETHUSD",1768595977571,3.04639433,3282.6,3282.1,8.91674195]
["bitfinex","ETHUSD",1768595978472,3.04639433,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1768595981357,3.04639433,3282.6,3282.3,8.91774195]
["bitfinex","ETHUSD",1768595981866,3.04639433,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1768595982105,3.04639433,3282.6,3282.3,8.91774195]
["bitfinex","ETHUSD",1768595985072,3.04639433,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1768595987119,12.42558565,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1768595988401,9.37919132,3282.5,3282.3,0.001]
["bitfinex","ETHUSD",1768595989228,9.37919132,3282.3,3281.8,12.46681424]
["bitfinex","ETHUSD",1768595989983,3.0465513,3282.4,3281.6,3.04727914]
["bitfinex","ETHUSD",1768595989984,9.40968485,3282.2,3281.6,8.91674195]
["bitfinex","ETHUSD",1768595990100,9.37919132,3282.1,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595991418,9.15308347,3281.9,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595993496,3.04710829,3281.8,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595994200,12.20019176,3281.8,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595995608,9.15308347,3281.7,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595997026,12.20014354,3281.9,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595997408,9.15308347,3281.8,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595997966,3.04720114,3281.7,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595998828,12.20023364,3281.8,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595999010,9.15308347,3281.8,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595999328,12.20013595,3281.9,3281.5,0.0008122]
["bitfinex","ETHUSD",1768595999531,15.24600045,3282.5,3281.5,10.96110904]
["bitfinex","ETHUSD",1768595999730,9.65608347,3282.4,3281.5,9.68759463]
["bitfinex","ETHUSD",1768596000029,3.04664412,3282.3,3281.7,9.68678243]
["bitfinex","ETHUSD",1768596000231,12.19972759,3282.3,3281.7,9.68678243]
["bitfinex","ETHUSD",1768596000429,3.54964412,3282.3,3281.7,9.68678243]
["bitfinex","ETHUSD",1768596000628,6.59628824,3282.3,3281.7,9.68678243]
["bitfinex","ETHUSD",1768596000829,15.74937171,3282.3,3281.7,9.68678243]
["bitfinex","ETHUSD",1768596001253,15.74937171,3282.3,3281.8,9.68778243]
["bitfinex","ETHUSD",1768596001599,9.15308347,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1768596001806,9.15308347,3282.1,3281.8,0.001]
["bitfinex","ETHUSD",1768596002137,3.0469226,3282.0,3281.8,0.001]
["bitfinex","ETHUSD",1768596002830,12.19995746,3282.1,3281.8,0.001]
["bitfinex","ETHUSD",1768596003034,3.04687399,3282.1,3281.8,9.68778243]
["bitfinex","ETHUSD",1768596004129,3.04676328,3282.2,3281.8,9.68778243]
["bitfinex","ETHUSD",1768596004337,9.53639786,3282.6,3281.9,9.68678243]
["bitfinex","ETHUSD",1768596004534,9.53638226,3282.6,3281.9,9.68678243]
["bitfinex","ETHUSD",1768596004738,6.49,3282.6,3281.9,9.68678243]
["bitfinex","ETHUSD",1768596005331,9.5363721,3282.6,3281.9,9.68678243]
["bitfinex","ETHUSD",1768596005555,6.49,3282.6,3282.1,9.68678243]
["bitfinex","ETHUSD",1768596006223,6.49,3282.6,3282.2,9.68678243]
["bitfinex","ETHUSD",1768596006431,3.54919488,3282.8,3282.2,9.68678243]
["bitfinex","ETHUSD",1768596007341,9.15308347,3283.2,3282.2,9.68678243]
["bitfinex","ETHUSD",1768596007637,0.503,3283.0,3282.2,9.68678243]
["bitfinex","ETHUSD",1768596007814,0.503,3283.0,3282.4,9.68678243]
["bitfinex","ETHUSD",1768596008863,3.54908271,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596009009,0.503,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596009329,3.54902316,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596010528,12.70210663,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596011648,3.04602316,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596012017,12.19910663,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596012218,9.15308347,3282.9,3282.3,12.7333834]
["bitfinex","ETHUSD",1768596012438,9.15308347,3282.9,3282.4,9.68678243]
["bitfinex","ETHUSD",1768596012929,0.002,3282.7,3282.4,9.68678243]
["bitfinex","ETHUSD",1768596014948,0.002,3282.7,3282.4,12.7333276]
["bitfinex","ETHUSD",1768596015149,0.002,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596015355,0.002,3283.0,3282.6,9.68678243]
["bitfinex","ETHUSD",1768596018645,0.002,3283.0,3282.7,9.68678243]
["bitfinex","ETHUSD",1768596019243,0.002,3283.0,3282.5,9.68678243]
["bitfinex","ETHUSD",1768596019640,0.002,3283.0,3282.6,9.68678243]
["bitfinex","ETHUSD",1768596020253,0.002,3283.0,3282.7,9.68678243]
["bitfinex","ETHUSD",1768596021335,0.002,3283.0,3282.8,8.9151385]
["bitfinex","ETHUSD",1768596021538,0.002,3283.0,3282.8,10.11127746]
["bitfinex","ETHUSD",1768596022131,0.503,3283.4,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596022357,3.54862572,3283.4,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596022518,3.54862572,3283.4,3282.9,11.96121649]
["bitfinex","ETHUSD",1768596022718,3.54862572,3283.4,3283.0,8.9151385]
["bitfinex","ETHUSD",1768596023547,0.503,3283.4,3283.0,9.72616273]
["bitfinex","ETHUSD",1768596025126,0.503,3283.4,3283.1,8.9151385]
["bitfinex","ETHUSD",1768596026368,0.503,3283.4,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596026369,12.96770759,3283.4,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596026521,9.41906406,3283.3,3282.6,3.04631221]
["bitfinex","ETHUSD",1768596026722,9.41906406,3283.2,3282.6,11.96145071]
["bitfinex","ETHUSD",1768596026925,9.41906406,3283.2,3282.7,8.9151385]
["bitfinex","ETHUSD",1768596027541,3.54866952,3283.4,3282.7,8.9151385]
["bitfinex","ETHUSD",1768596027542,0.503,3283.4,3282.7,8.9151385]
["bitfinex","ETHUSD",1768596027867,0.503,3283.4,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596028366,9.41906406,3283.6,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596028542,0.503,3283.5,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596028746,3.04562343,3283.4,3282.9,8.9151385]
["bitfinex","ETHUSD",1768596029129,9.41906406,3283.3,3282.7,11.96139219]
["bitfinex","ETHUSD",1768596030541,9.41906406,3283.3,3282.7,8.9151385]
["bitfinex","ETHUSD",1768596030766,9.41906406,3283.3,3282.7,11.96135809]
["bitfinex","ETHUSD",1768596031283,9.64638779,3283.2,3282.5,9.1529369]
["bitfinex","ETHUSD",1768596032276,3.04572002,3283.3,3282.5,9.1529369]
["bitfinex","ETHUSD",1768596032438,3.04565772,3283.4,3282.5,9.1529369]
["bitfinex","ETHUSD",1768596032633,12.69204551,3283.4,3282.5,9.1529369]
["bitfinex","ETHUSD",1768596033165,9.64638779,3283.3,3282.5,9.1529369]
["bitfinex","ETHUSD",1768596033363,9.64638779,3283.3,3282.7,12.19920978]
["bitfinex","ETHUSD",1768596034362,3.04565772,3283.4,3282.8,9.1529369]
["bitfinex","ETHUSD",1768596034567,0.503,3283.6,3282.8,9.1529369]
["bitfinex","ETHUSD",1768596034772,3.54845635,3283.6,3282.8,9.63907291]
["bitfinex","ETHUSD",1768596034930,3.54845635,3283.6,3283.0,9.1529369]
["bitfinex","ETHUSD",1768596035437,0.503,3283.6,3283.2,9.1529369]
["bitfinex","ETHUSD",1768596036361,3.04536492,3283.7,3283.2,9.1529369]
["bitfinex","ETHUSD",1768596036574,9.64638779,3283.7,3283.2,12.19872383]
["bitfinex","ETHUSD",1768596036948,0.002,3283.3,3283.2,9.1529369]
["bitfinex","ETHUSD",1768596037148,0.002,3283.3,3283.0,3.04593453]
["bitfinex","ETHUSD",1768596037558,0.002,3283.3,3282.9,12.1999853]
["bitfinex","ETHUSD",1768596037959,0.002,3283.3,3283.0,3.04599118]
["bitfinex","ETHUSD",1768596038155,0.002,3283.3,3282.9,12.19999276]
["bitfinex","ETHUSD",1768596038677,0.002,3283.3,3282.9,9.1539369]
["bitfinex","ETHUSD",1768596039073,0.002,3283.3,3282.9,12.20002303]
["bitfinex","ETHUSD",1768596039365,0.002,3283.3,3282.9,12.19995102]
["bitfinex","ETHUSD",1768596039558,0.002,3283.3,3282.9,9.1539369]
["bitfinex","ETHUSD",1768596039966,0.002,3283.3,3282.9,12.20002236]
["bitfinex","ETHUSD",1768596041867,0.002,3283.3,3283.0,9.1529369]
["bitfinex","ETHUSD",1768596042072,0.002,3283.3,3283.0,11.28823283]
["bitfinex","ETHUSD",1768596042954,0.002,3283.3,3283.1,3.04590173]
["bitfinex","ETHUSD",1768596043177,0.002,3283.3,3283.2,9.1529369]
["bitfinex","ETHUSD",1768596045071,0.002,3283.3,3283.2,12.19874586]
["bitfinex","ETHUSD",1768596045275,0.002,3283.6,3283.3,9.1529369]
["bitfinex","ETHUSD",1768596045479,0.002,3284.3,3283.3,9.1529369]
["bitfinex","ETHUSD",1768596045480,9.64638779,3284.1,3283.6,9.1529369]
["bitfinex","ETHUSD",1768596045978,0.503,3284.2,3283.6,9.1529369]
["bitfinex","ETHUSD",1768596046307,10.14938779,3284.2,3283.6,9.1529369]
["bitfinex","ETHUSD",1768596048961,3.54790076,3284.2,3283.6,12.19828919]
["bitfinex","ETHUSD",1768596049143,9.64638779,3284.1,3283.6,12.19828919]
["bitfinex","ETHUSD",1768596049677,0.002,3283.9,3283.6,12.19828919]
["bitfinex","ETHUSD",1768596050174,0.002,3283.9,3283.6,9.1529369]
["bitfinex","ETHUSD",1768596050345,0.002,3283.9,3283.6,12.19837313]
["bitfinex","ETHUSD",1768596050746,0.002,3283.9,3283.6,9.1529369]
["bitfinex","ETHUSD",1768596051542,9.54370064,3283.9,3283.2,3.54871661]
["bitfinex","ETHUSD",1768596051946,9.54370064,3283.9,3283.4,3.04557673]
["bitfinex","ETHUSD",1768596052159,0.002,3283.9,3283.4,3.04557673]
["bitfinex","ETHUSD",1768596052366,0.002,3283.9,3283.6,3.04541933]
["bitfinex","ETHUSD",1768596052675,0.002,3283.9,3283.7,9.4605801]
["bitfinex","ETHUSD",1768596054355,0.002,3283.9,3283.5,12.50604017]
["bitfinex","ETHUSD",1768596054758,9.54370064,3283.9,3283.2,3.54878101]
["bitfinex","ETHUSD",1768596055069,9.54370064,3283.9,3283.2,1.80393611]
["bitfinex","ETHUSD",1768596055275,9.54370064,3283.9,3283.2,3.04576902]
["bitfinex","ETHUSD",1768596055480,3.04525245,3283.8,3283.2,3.04576902]
["bitfinex","ETHUSD",1768596055644,9.54170064,3283.7,3283.2,3.04576902]
["bitfinex","ETHUSD",1768596056746,9.54170064,3283.7,3283.2,9.4605801]
["bitfinex","ETHUSD",1768596058555,3.04527103,3283.8,3283.3,9.4605801]
["bitfinex","ETHUSD",1768596058759,9.54170064,3283.7,3283.2,3.0457427]
["bitfinex","ETHUSD",1768596058990,9.54170064,3283.7,3283.2,12.5063228]
["bitfinex","ETHUSD",1768596060969,9.54170064,3283.7,3283.2,15.55213176]
["bitfinex","ETHUSD",1768596061169,9.54170064,3283.7,3283.2,17.10734494]
["bitfinex","ETHUSD",1768596061594,9.54170064,3283.7,3283.5,0.001]
["bitfinex","ETHUSD",1768596061797,0.002,3283.6,3283.5,0.001]
["bitfinex","ETHUSD",1768596064193,0.503,3284.1,3283.5,0.001]
["bitfinex","ETHUSD",1768596064194,0.002,3284.2,3283.6,9.4605801]
["bitfinex","ETHUSD",1768596064701,0.002,3284.2,3283.6,10.8521908]
["bitfinex","ETHUSD",1768596065487,0.002,3284.2,3283.8,9.4605801]
["bitfinex","ETHUSD",1768596065694,0.002,3284.6,3284.2,9.4605801]
["bitfinex","ETHUSD",1768596067515,0.002,3284.6,3284.3,3.04478884]
["bitfinex","ETHUSD",1768596067807,0.002,3284.6,3284.4,9.4605801]
["bitfinex","ETHUSD",1768596069113,0.002,3284.6,3284.2,12.5054303]
["bitfinex","ETHUSD",1768596069622,0.002,3284.6,3284.2,13.62048991]
["bitfinex","ETHUSD",1768596069931,0.505,3285.0,3284.3,9.94671611]
["bitfinex","ETHUSD",1768596070133,13.09091881,3285.0,3284.3,9.4605801]
["bitfinex","ETHUSD",1768596070275,9.54170064,3284.9,3284.3,9.4605801]
["bitfinex","ETHUSD",1768596071721,3.04432537,3284.8,3284.3,9.4605801]
["bitfinex","ETHUSD",1768596072013,3.04432537,3284.8,3284.0,3.04504553]
["bitfinex","ETHUSD",1768596072014,9.54170064,3284.7,3284.0,9.4605801]
["bitfinex","ETHUSD",1768596072218,3.04432537,3284.8,3284.2,9.4605801]
["bitfinex","ETHUSD",1768596072415,9.54170064,3284.8,3284.2,9.4605801]
["bitfinex","ETHUSD",1768596072576,9.54170064,3284.8,3284.3,3.04476588]
["bitfinex","ETHUSD",1768596073182,12.58788437,3285.0,3284.4,9.4605801]
["bitfinex","ETHUSD",1768596073382,0.503,3284.9,3284.4,9.4605801]
["bitfinex","ETHUSD",1768596073599,10.04470064,3284.9,3284.4,9.4605801]
["bitfinex","ETHUSD",1768596073919,13.08895663,3284.9,3284.4,9.4605801]
["bitfinex","ETHUSD",1768596074105,9.54170064,3284.8,3284.3,12.50534598]
["bitfinex","ETHUSD",1768596075515,0.002,3284.5,3284.4,9.4605801]
["bitfinex","ETHUSD",1768596076283,0.002,3284.5,3284.3,3.04476588]
["bitfinex","ETHUSD",1768596076822,0.002,3284.5,3284.2,3.04484535]
["bitfinex","ETHUSD",1768596076989,9.57419417,3284.5,3283.9,0.001]
["bitfinex","ETHUSD",1768596077189,9.54370064,3284.5,3283.9,0.001]
["bitfinex","ETHUSD",1768596077510,9.54170064,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1768596078219,9.54170064,3284.2,3283.9,0.001]
["bitfinex","ETHUSD",1768596081221,9.54170064,3284.1,3283.9,0.001]
["bitfinex","ETHUSD",1768596081592,9.54170064,3284.1,3283.5,0.001]
["bitfinex","ETHUSD",1768596082631,9.80355825,3283.9,3283.5,0.001]
["bitfinex","ETHUSD",1768596083099,9.80355825,3283.8,3283.5,0.001]
["bitfinex","ETHUSD",1768596085121,3.54810171,3284.0,3283.5,9.69072125]
["bitfinex","ETHUSD",1768596085300,9.80355825,3283.9,3283.5,0.001]
["bitfinex","ETHUSD",1768596087108,3.04525245,3283.8,3283.5,0.001]
["bitfinex","ETHUSD",1768596087306,9.80355825,3283.7,3283.5,0.001]
["bitfinex","ETHUSD",1768596088838,0.002,3283.9,3283.5,9.69072125]
["bitfinex","ETHUSD",1768596089234,0.002,3283.9,3283.6,9.68972125]
["bitfinex","ETHUSD",1768596089535,0.002,3283.9,3283.6,11.01195579]
["bitfinex","ETHUSD",1768596090303,0.002,3284.2,3283.7,9.96567694]
["bitfinex","ETHUSD",1768596090541,0.002,3284.5,3283.9,4.44910434]
["bitfinex","ETHUSD",1768596090748,0.002,3284.8,3284.1,9.47954093]
["bitfinex","ETHUSD",1768596090946,0.002,3285.4,3284.8,9.47954093]
["bitfinex","ETHUSD",1768596091101,9.85960846,3285.2,3284.6,9.98154093]
["bitfinex","ETHUSD",1768596091414,9.85960846,3285.1,3284.3,0.502]
["bitfinex","ETHUSD",1768596091613,14.3087128,3284.9,3283.9,13.02669499]
["bitfinex","ETHUSD",1768596091843,10.36260846,3284.8,3283.9,3.04515406]
["bitfinex","ETHUSD",1768596092339,10.36260846,3284.8,3283.8,9.47954093]
["bitfinex","ETHUSD",1768596092506,9.85960846,3284.7,3283.8,9.47954093]
["bitfinex","ETHUSD",1768596093252,9.85960846,3284.5,3283.7,0.502]
["bitfinex","ETHUSD",1768596093748,9.85960846,3284.5,3283.7,9.98154093]
["bitfinex","ETHUSD",1768596093908,6.08902148,3284.6,3283.7,0.502]
["bitfinex","ETHUSD",1768596093909,9.85960846,3284.3,3283.7,0.502]
["bitfinex","ETHUSD",1768596094309,9.85960846,3284.3,3283.5,12.52601973]
["bitfinex","ETHUSD",1768596095043,9.85960846,3284.3,3283.5,9.48054093]
["bitfinex","ETHUSD",1768596095234,3.04488155,3284.2,3283.5,9.48054093]
["bitfinex","ETHUSD",1768596095545,9.85960846,3284.1,3283.5,0.001]
["bitfinex","ETHUSD",1768596097345,9.85960846,3283.9,3283.5,0.001]
["bitfinex","ETHUSD",1768596099352,12.90476817,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1768596101334,3.04543793,3283.6,3283.0,0.00081138]
["bitfinex","ETHUSD",1768596101511,9.85960846,3283.4,3283.0,0.00081138]
["bitfinex","ETHUSD",1768596101710,9.85960846,3283.4,3282.6,9.47954093]
["bitfinex","ETHUSD",1768596101711,4.44910434,3283.2,3282.2,0.001]
["bitfinex","ETHUSD",1768596101918,9.85960846,3283.1,3282.3,9.47954093]
["bitfinex","ETHUSD",1768596102326,9.85960846,3283.1,3282.4,3.04647937]
["bitfinex","ETHUSD",1768596102528,9.85960846,3283.1,3282.5,9.47954093]
["bitfinex","ETHUSD",1768596103344,3.04599451,3283.0,3282.5,9.47954093]
["bitfinex","ETHUSD",1768596103854,12.90560297,3283.0,3282.5,9.47954093]
["bitfinex","ETHUSD",1768596104019,13.40843103,3283.2,3282.6,9.96567694]
["bitfinex","ETHUSD",1768596104221,16.4542536,3283.2,3282.6,9.47954093]
["bitfinex","ETHUSD",1768596105231,9.85960846,3283.1,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596105430,3.04599451,3283.0,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596106437,12.90560297,3283.0,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596106754,15.95159748,3283.0,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596107270,12.90560297,3283.0,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596107439,9.85960846,3282.9,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596107753,12.90577861,3282.9,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596109257,9.85960846,3282.9,3282.4,9.47954093]
["bitfinex","ETHUSD",1768596109454,3.04601262,3283.0,3282.5,9.47954093]
["bitfinex","ETHUSD",1768596109757,12.90562108,3283.0,3282.5,9.47954093]
["bitfinex","ETHUSD",1768596110939,12.90562108,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1768596111862,3.54882092,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1768596111863,9.82725756,3283.2,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596112022,0.503,3283.2,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596112425,10.33025756,3283.2,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596112657,9.82725756,3283.6,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596112958,9.82725756,3283.4,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596114259,3.0457162,3283.3,3282.8,9.8615005]
["bitfinex","ETHUSD",1768596115163,12.87297376,3283.3,3282.8,9.8615005]
["bitfinex","ETHUSD",1768596115370,3.0457162,3283.3,3282.8,9.8615005]
["bitfinex","ETHUSD",1768596115531,12.87297376,3283.3,3282.8,9.8615005]
["bitfinex","ETHUSD",1768596116765,9.82725756,3283.2,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596117069,9.85775109,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768596117233,9.82725756,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1768596118764,12.87325207,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1768596119681,9.82725756,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1768596120462,9.82725756,3283.2,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596120868,12.87309883,3283.2,3282.7,9.8625005]
["bitfinex","ETHUSD",1768596122563,12.87309883,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1768596122758,0.002,3282.9,3282.8,9.8625005]
["bitfinex","ETHUSD",1768596123887,0.002,3282.9,3282.8,0.001]
["bitfinex","ETHUSD",1768596134412,0.002,3282.9,3282.1,12.90827676]
["bitfinex","ETHUSD",1768596134413,9.82925756,3282.9,3282.1,12.90827676]
["bitfinex","ETHUSD",1768596134709,9.82725756,3282.8,3282.2,12.90921208]
["bitfinex","ETHUSD",1768596135580,9.82725756,3282.8,3282.3,3.04664007]
["bitfinex","ETHUSD",1768596135914,9.82725756,3282.8,3282.3,12.90814057]
["bitfinex","ETHUSD",1768596136313,0.002,3282.9,3282.3,12.90814057]
["bitfinex","ETHUSD",1768596136314,0.002,3282.9,3282.4,9.8615005]
["bitfinex","ETHUSD",1768596136810,12.77521062,3283.1,3282.4,9.8615005]
["bitfinex","ETHUSD",1768596137115,12.77521062,3283.1,3282.5,11.45697897]
["bitfinex","ETHUSD",1768596137606,12.77521062,3283.1,3282.6,9.8615005]
["bitfinex","ETHUSD",1768596137806,9.82725756,3283.0,3282.6,9.8615005]
["bitfinex","ETHUSD",1768596138877,2.94795306,3283.1,3282.6,9.8615005]
["bitfinex","ETHUSD",1768596139212,12.77521062,3283.1,3282.6,9.8615005]
["bitfinex","ETHUSD",1768596140393,0.002,3283.2,3282.8,9.8615005]
["bitfinex","ETHUSD",1768596140706,13.3757886,3283.5,3282.9,9.8615005]
["bitfinex","ETHUSD",1768596141785,12.8727886,3283.5,3282.9,9.8615005]
["bitfinex","ETHUSD",1768596141986,4.45344872,3284.2,3282.7,6.09254576]
["bitfinex","ETHUSD",1768596141987,9.72372542,3284.4,3283.2,9.92565178]
["bitfinex","ETHUSD",1768596142196,9.72372542,3284.0,3282.8,9.92565178]
["bitfinex","ETHUSD",1768596142408,9.72372542,3283.8,3283.0,9.92565178]
["bitfinex","ETHUSD",1768596144510,9.72372542,3283.7,3283.1,12.97155351]
["bitfinex","ETHUSD",1768596144715,3.54832558,3283.8,3283.2,9.92565178]
["bitfinex","ETHUSD",1768596144885,3.24832558,3283.8,3283.2,9.92565178]
["bitfinex","ETHUSD",1768596145084,3.24832558,3283.8,3283.4,9.92565178]
["bitfinex","ETHUSD",1768596145592,12.76891493,3283.9,3283.4,9.92565178]
["bitfinex","ETHUSD",1768596146203,0.002,3283.5,3283.4,9.92565178]
["bitfinex","ETHUSD",1768596150227,0.002,3283.5,3283.4,12.97127521]
["bitfinex","ETHUSD",1768596150647,0.002,3283.8,3283.5,9.56256745]
["bitfinex","ETHUSD",1768596150808,0.002,3283.8,3283.5,10.95310207]
["bitfinex","ETHUSD",1768596152026,9.01821906,3283.8,3283.5,1.39053462]
["bitfinex","ETHUSD",1768596152239,9.01821906,3283.8,3283.3,1.29715535]
["bitfinex","ETHUSD",1768596152543,9.01821906,3283.8,3283.3,4.34286535]
["bitfinex","ETHUSD",1768596152740,9.01821906,3283.8,3283.4,3.04562112]
["bitfinex","ETHUSD",1768596154453,9.01821906,3283.8,3283.3,13.90540285]
["bitfinex","ETHUSD",1768596157436,0.002,3283.8,3283.4,9.56256745]
["bitfinex","ETHUSD",1768596157620,3.54767725,3284.5,3283.5,9.56256745]
["bitfinex","ETHUSD",1768596157940,9.01621906,3284.4,3283.5,9.56256745]
["bitfinex","ETHUSD",1768596158145,9.01621906,3284.4,3283.7,9.56256745]
["bitfinex","ETHUSD",1768596158714,0.002,3284.6,3283.8,9.56256745]
["bitfinex","ETHUSD",1768596161440,9.01821906,3284.6,3283.9,6.09031942]
["bitfinex","ETHUSD",1768596161615,9.01821906,3284.6,3284.0,9.56256745]
["bitfinex","ETHUSD",1768596162435,0.002,3284.6,3284.0,9.56256745]
["bitfinex","ETHUSD",1768596162737,0.002,3284.6,3284.2,9.56256745]
["bitfinex","ETHUSD",1768596164217,9.01821906,3284.6,3284.1,14.17278217]
["bitfinex","ETHUSD",1768596164636,9.01821906,3284.6,3284.2,9.56256745]
["bitfinex","ETHUSD",1768596164917,9.01821906,3284.6,3284.1,4.61021472]
["bitfinex","ETHUSD",1768596165117,9.01821906,3284.6,3284.1,14.17278217]
["bitfinex","ETHUSD",1768596167822,12.06273977,3284.6,3284.1,14.17278217]
["bitfinex","ETHUSD",1768596168222,9.01821906,3284.6,3284.1,14.17278217]
["bitfinex","ETHUSD",1768596170334,9.01821906,3284.6,3284.1,4.61021472]
["bitfinex","ETHUSD",1768596170558,0.002,3284.3,3284.1,3.04492603]
["bitfinex","ETHUSD",1768596170727,0.002,3284.3,3284.0,3.04502727]
["bitfinex","ETHUSD",1768596170928,0.002,3284.3,3284.1,3.04495607]
["bitfinex","ETHUSD",1768596172324,0.002,3284.3,3284.0,12.4076188]
["bitfinex","ETHUSD",1768596172526,9.65247479,3284.3,3283.8,12.40780965]
["bitfinex","ETHUSD",1768596172754,9.65247479,3284.3,3283.8,13.69899062]
["bitfinex","ETHUSD",1768596172958,9.65247479,3284.3,3283.9,3.04511457]
["bitfinex","ETHUSD",1768596173757,9.65247479,3284.3,3283.8,13.6989753]
["bitfinex","ETHUSD",1768596173991,9.65247479,3284.3,3283.6,9.36359648]
["bitfinex","ETHUSD",1768596174465,9.65047479,3284.2,3283.7,12.40789896]
["bitfinex","ETHUSD",1768596174664,0.002,3284.3,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596175262,9.65247479,3284.3,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596175457,0.002,3284.3,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596175660,0.002,3284.3,3283.8,10.90802089]
["bitfinex","ETHUSD",1768596175865,0.505,3284.6,3283.9,9.36259648]
["bitfinex","ETHUSD",1768596176652,3.54951658,3284.6,3284.0,3.04506699]
["bitfinex","ETHUSD",1768596176863,13.19999137,3284.6,3284.1,9.36259648]
["bitfinex","ETHUSD",1768596178438,9.65047479,3284.5,3283.7,9.36259648]
["bitfinex","ETHUSD",1768596178642,9.65047479,3284.5,3284.0,9.36259648]
["bitfinex","ETHUSD",1768596179062,12.69509759,3284.5,3284.0,12.40764998]
["bitfinex","ETHUSD",1768596180256,12.69509759,3284.5,3284.0,12.40766194]
["bitfinex","ETHUSD",1768596180452,10.15547479,3284.6,3283.9,3.04512677]
["bitfinex","ETHUSD",1768596180670,9.65047479,3284.5,3283.8,12.4077959]
["bitfinex","ETHUSD",1768596181981,9.65047479,3284.4,3283.8,12.4077959]
["bitfinex","ETHUSD",1768596182280,9.65247479,3284.3,3283.8,12.40779737]
["bitfinex","ETHUSD",1768596182783,9.65247479,3284.3,3283.6,0.001]
["bitfinex","ETHUSD",1768596182943,9.65047479,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768596184182,9.65047479,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1768596185261,0.002,3284.3,3283.6,9.36359648]
["bitfinex","ETHUSD",1768596185460,0.505,3284.3,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596186253,0.002,3284.3,3283.9,9.36259648]
["bitfinex","ETHUSD",1768596187454,9.65247479,3284.3,3283.7,12.40790402]
["bitfinex","ETHUSD",1768596187654,9.65247479,3284.3,3283.7,9.36259648]
["bitfinex","ETHUSD",1768596187959,9.65247479,3284.3,3283.7,12.40793595]
["bitfinex","ETHUSD",1768596188449,12.69727152,3284.3,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596189262,9.65047479,3284.2,3283.6,12.91099135]
["bitfinex","ETHUSD",1768596190190,9.65047479,3284.2,3283.7,12.40793032]
["bitfinex","ETHUSD",1768596190556,12.69535787,3284.2,3283.7,12.40793032]
["bitfinex","ETHUSD",1768596191058,12.69535787,3284.2,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596191260,3.04488308,3284.2,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596192392,9.65047479,3284.2,3283.8,9.36259648]
["bitfinex","ETHUSD",1768596193116,9.65047479,3284.2,3283.8,12.40783843]
["bitfinex","ETHUSD",1768596193263,0.002,3284.3,3283.9,9.36259648]
["bitfinex","ETHUSD",1768596193788,9.65247479,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1768596194664,3.04488155,3284.2,3283.9,0.001]
["bitfinex","ETHUSD",1768596196668,12.69729536,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1768596197702,9.65047479,3284.2,3283.9,0.001]
["bitfinex","ETHUSD",1768596198807,3.04682057,3284.3,3283.9,9.36359648]
["bitfinex","ETHUSD",1768596198960,0.002,3284.3,3283.9,9.36359648]
["bitfinex","ETHUSD",1768596199574,12.69727658,3284.3,3283.9,9.36359648]
["bitfinex","ETHUSD",1768596199774,12.69727658,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1768596202175,9.65247479,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1768596202405,0.002,3284.3,3284.0,9.91487826]
["bitfinex","ETHUSD",1768596204306,0.002,3284.3,3284.1,9.91487826]
["bitfinex","ETHUSD",1768596204976,0.002,3284.3,3284.0,12.95993775]
["bitfinex","ETHUSD",1768596205181,0.002,3284.3,3284.2,0.001]
["bitfinex","ETHUSD",1768596206513,0.002,3284.3,3284.2,9.91587826]
["bitfinex","ETHUSD",1768596207105,0.002,3284.3,3284.2,0.001]
["bitfinex","ETHUSD",1768596208043,0.002,3284.6,3284.3,9.91487826]
["bitfinex","ETHUSD",1768596208542,0.002,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768596208693,0.002,3284.6,3284.2,11.21197203]
["bitfinex","ETHUSD",1768596210622,9.73113455,3284.6,3284.3,3.04478884]
["bitfinex","ETHUSD",1768596210822,9.73113455,3284.6,3284.2,14.25685289]
["bitfinex","ETHUSD",1768596211020,9.73113455,3284.6,3284.2,12.96075912]
["bitfinex","ETHUSD",1768596213122,0.002,3284.6,3284.2,12.96075912]
["bitfinex","ETHUSD",1768596213325,0.002,3284.6,3284.3,9.67252541]
["bitfinex","ETHUSD",1768596213931,0.002,3284.6,3284.2,3.04588086]
["bitfinex","ETHUSD",1768596214634,9.73113455,3284.6,3284.2,3.04588086]
["bitfinex","ETHUSD",1768596216743,0.002,3284.3,3284.2,3.04588086]
["bitfinex","ETHUSD",1768596216943,9.73113455,3284.6,3284.2,4.62221862]
["bitfinex","ETHUSD",1768596217139,9.73113455,3284.6,3284.2,3.04588086]
["bitfinex","ETHUSD",1768596218141,9.73113455,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768596218532,9.72913455,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1768596222439,0.505,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768596222638,10.23413455,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768596222802,9.72913455,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1768596226570,3.04464945,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1768596226712,9.72913455,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1768596228237,0.002,3284.3,3284.2,0.001]
["bitfinex","ETHUSD",1768596231552,9.72913455,3284.4,3284.2,0.001]
["bitfinex","ETHUSD",1768596231767,0.002,3284.6,3284.2,9.48319793]
["bitfinex","ETHUSD",1768596231963,0.002,3284.6,3284.4,9.48219793]
["bitfinex","ETHUSD",1768596232728,0.002,3284.6,3284.2,12.52804105]
["bitfinex","ETHUSD",1768596234664,0.002,3284.6,3284.3,9.48219793]
["bitfinex","ETHUSD",1768596234956,0.00081138,3284.7,3284.3,9.48219793]
["bitfinex","ETHUSD",1768596235322,9.35978064,3284.7,3284.2,9.48319793]
["bitfinex","ETHUSD",1768596235525,0.00081138,3284.7,3284.3,10.43051772]
["bitfinex","ETHUSD",1768596237128,0.00081138,3284.7,3284.4,12.52689406]
["bitfinex","ETHUSD",1768596237432,9.86196926,3284.9,3284.5,9.48219793]
["bitfinex","ETHUSD",1768596237762,9.35896926,3284.8,3284.3,13.47526902]
["bitfinex","ETHUSD",1768596238756,9.35896926,3284.8,3284.3,3.99307109]
["bitfinex","ETHUSD",1768596239259,9.35896926,3284.7,3284.3,0.94831979]
["bitfinex","ETHUSD",1768596239560,9.35896926,3284.7,3284.2,12.52807398]
["bitfinex","ETHUSD",1768596239729,9.35896926,3284.7,3284.3,3.04477911]
["bitfinex","ETHUSD",1768596240268,0.002,3284.5,3284.3,3.04477911]
["bitfinex","ETHUSD",1768596240467,9.35896926,3284.7,3284.3,3.04477911]
["bitfinex","ETHUSD",1768596241587,0.002,3284.8,3284.3,6.08956795]
["bitfinex","ETHUSD",1768596241762,0.002,3284.8,3284.4,9.48219793]
["bitfinex","ETHUSD",1768596243464,0.002,3284.8,3284.4,12.52684545]
["bitfinex","ETHUSD",1768596243667,0.002,3284.8,3284.5,9.48219793]
["bitfinex","ETHUSD",1768596244466,0.002,3285.2,3284.5,9.48219793]
["bitfinex","ETHUSD",1768596244467,12.90792934,3285.2,3284.5,9.48219793]
["bitfinex","ETHUSD",1768596244663,0.002,3285.2,3284.5,9.48219793]
["bitfinex","ETHUSD",1768596244961,0.002,3285.2,3284.7,9.48219793]
["bitfinex","ETHUSD",1768596246767,9.36096926,3285.2,3284.8,9.48219793]
["bitfinex","ETHUSD",1768596247073,9.36096926,3285.2,3284.7,12.52652784]
["bitfinex","ETHUSD",1768596247373,9.36096926,3285.2,3284.7,9.48219793]
["bitfinex","ETHUSD",1768596248237,9.36096926,3285.2,3284.7,12.52661031]
["bitfinex","ETHUSD",1768596249169,12.40492877,3285.2,3284.7,12.52661031]
["bitfinex","ETHUSD",1768596249542,9.36096926,3285.2,3284.7,12.52661031]
["bitfinex","ETHUSD",1768596249742,0.002,3285.2,3284.8,9.48219793]
["bitfinex","ETHUSD",1768596250867,0.002,3285.2,3284.8,12.52651992]
["bitfinex","ETHUSD",1768596251043,0.002,3285.2,3284.9,9.48219793]
["bitfinex","ETHUSD",1768596253292,0.002,3285.2,3285.0,9.48219793]
["bitfinex","ETHUSD",1768596254707,0.002,3285.2,3284.8,12.52648573]
["bitfinex","ETHUSD",1768596254868,9.36096926,3285.2,3284.8,3.0443064]
["bitfinex","ETHUSD",1768596255269,9.36096926,3285.2,3284.7,12.52661598]
["bitfinex","ETHUSD",1768596256085,9.36096926,3285.2,3284.7,14.00398763]
["bitfinex","ETHUSD",1768596258103,9.36096926,3285.2,3284.8,9.48219793]
["bitfinex","ETHUSD",1768596259794,0.002,3285.2,3284.8,12.52646457]
["bitfinex","ETHUSD",1768596260002,0.002,3285.2,3284.9,9.48219793]
["bitfinex","ETHUSD",1768596262392,0.002,3285.2,3284.7,14.18171397]
["bitfinex","ETHUSD",1768596262699,0.002,3285.2,3284.8,1.4181714]
["bitfinex","ETHUSD",1768596263402,0.002,3285.2,3284.8,4.46247748]
["bitfinex","ETHUSD",1768596263608,0.002,3285.2,3285.0,9.6599777]
["bitfinex","ETHUSD",1768596264377,0.002,3285.2,3284.9,3.04421004]
["bitfinex","ETHUSD",1768596264999,0.002,3285.2,3284.8,14.12242922]
["bitfinex","ETHUSD",1768596269143,0.002,3285.2,3284.9,9.6599777]
["bitfinex","ETHUSD",1768596269279,0.002,3285.3,3285.0,9.6599777]
["bitfinex","ETHUSD",1768596273321,0.002,3285.3,3285.0,12.70411083]
["bitfinex","ETHUSD",1768596273526,0.002,3285.3,3285.1,9.53888921]
["bitfinex","ETHUSD",1768596274728,0.002,3285.4,3285.1,9.53888921]
["bitfinex","ETHUSD",1768596274929,0.002,3285.4,3285.1,12.5829365]
["bitfinex","ETHUSD",1768596275460,0.002,3285.4,3285.1,9.53888921]
["bitfinex","ETHUSD",1768596275639,0.002,3285.3,3285.1,9.53888921]
["bitfinex","ETHUSD",1768596275962,0.00280646,3285.6,3285.1,12.58291739]
["bitfinex","ETHUSD",1768596276323,0.00280646,3285.6,3285.2,9.53888921]
["bitfinex","ETHUSD",1768596276616,9.25754655,3286.0,3285.3,9.53888921]
["bitfinex","ETHUSD",1768596276817,0.002,3286.2,3285.6,9.53888921]
["bitfinex","ETHUSD",1768596277121,0.002,3286.2,3285.8,9.53888921]
["bitfinex","ETHUSD",1768596278755,9.25754655,3286.2,3285.8,9.53888921]
["bitfinex","ETHUSD",1768596279678,0.002,3286.2,3285.8,9.53888921]
["bitfinex","ETHUSD",1768596280041,9.25754655,3286.2,3285.6,12.58243748]
["bitfinex","ETHUSD",1768596280235,9.25554655,3286.1,3285.6,11.1517079]
["bitfinex","ETHUSD",1768596280471,9.25554655,3286.1,3285.7,0.502]
["bitfinex","ETHUSD",1768596280851,9.25554655,3286.1,3285.3,3.04385749]
["bitfinex","ETHUSD",1768596281065,9.25554655,3286.1,3285.4,0.502]
["bitfinex","ETHUSD",1768596281445,9.25554655,3285.9,3285.3,0.502]
["bitfinex","ETHUSD",1768596282578,0.002,3286.2,3285.3,11.439345]
["bitfinex","ETHUSD",1768596282780,0.002,3286.2,3285.5,9.53888921]
["bitfinex","ETHUSD",1768596283075,9.25754655,3286.2,3285.5,9.53888921]
["bitfinex","ETHUSD",1768596283280,9.25554655,3286.1,3285.5,9.53888921]
["bitfinex","ETHUSD",1768596283458,9.25554655,3286.1,3285.6,3.04358412]
["bitfinex","ETHUSD",1768596283658,9.25554655,3286.1,3285.6,14.145097]
["bitfinex","ETHUSD",1768596283859,12.29868938,3286.1,3285.6,11.10151288]
["bitfinex","ETHUSD",1768596284176,9.25554655,3286.1,3285.6,11.10151288]
["bitfinex","ETHUSD",1768596284771,12.29866828,3286.1,3285.6,11.10151288]
["bitfinex","ETHUSD",1768596284947,9.25554655,3286.1,3285.6,11.10151288]
["bitfinex","ETHUSD",1768596285889,9.25554655,3286.1,3285.6,4.60614969]
["bitfinex","ETHUSD",1768596286089,9.25554655,3286.1,3285.7,9.53888921]
["bitfinex","ETHUSD",1768596286290,12.30061013,3286.2,3285.7,9.53888921]
["bitfinex","ETHUSD",1768596287057,9.25554655,3286.1,3285.5,9.53888921]
["bitfinex","ETHUSD",1768596287389,9.25554655,3286.1,3285.5,12.58252373]
["bitfinex","ETHUSD",1768596287956,12.29866763,3286.1,3285.5,3.04363452]
["bitfinex","ETHUSD",1768596288278,12.29866763,3286.1,3285.6,9.53888921]
["bitfinex","ETHUSD",1768596288593,9.25554655,3286.0,3285.6,9.53888921]
["bitfinex","ETHUSD",1768596289292,3.04505718,3286.2,3285.6,9.53888921]
["bitfinex","ETHUSD",1768596289465,9.25754655,3286.2,3285.6,9.53888921]
["bitfinex","ETHUSD",1768596289671,9.25754655,3286.2,3285.6,10.87713254]
["bitfinex","ETHUSD",1768596289979,12.3005824,3286.2,3285.6,10.87713254]
["bitfinex","ETHUSD",1768596291183,12.3005824,3286.2,3285.6,13.92071145]
["bitfinex","ETHUSD",1768596291371,12.3005824,3286.2,3285.7,9.53888921]
["bitfinex","ETHUSD",1768596291572,9.05137868,3286.1,3285.4,3.04471552]
["bitfinex","ETHUSD",1768596291772,9.05137868,3286.1,3285.5,0.502]
["bitfinex","ETHUSD",1768596292375,9.05137868,3286.1,3285.5,13.43368841]
["bitfinex","ETHUSD",1768596293161,12.09453475,3286.1,3285.6,9.88803085]
["bitfinex","ETHUSD",1768596294098,0.00374683,3286.6,3286.1,9.88803085]
["bitfinex","ETHUSD",1768596295107,3.04642128,3286.6,3286.1,9.88803085]
["bitfinex","ETHUSD",1768596295285,9.05137868,3286.5,3285.8,3.04334673]
["bitfinex","ETHUSD",1768596295484,9.05137868,3286.5,3285.8,0.502]
["bitfinex","ETHUSD",1768596295685,9.05137868,3286.3,3285.8,0.502]
["bitfinex","ETHUSD",1768596295984,9.05137868,3286.3,3285.8,3.54539403]
["bitfinex","ETHUSD",1768596296417,9.05137868,3286.3,3285.8,10.39003085]
["bitfinex","ETHUSD",1768596296788,9.05137868,3286.3,3285.8,13.43341625]
["bitfinex","ETHUSD",1768596297621,12.0943469,3286.3,3285.8,10.39003085]
["bitfinex","ETHUSD",1768596297914,9.05137868,3286.3,3285.8,13.4334061]
["bitfinex","ETHUSD",1768596298092,9.05137868,3286.3,3285.8,12.03772765]
["bitfinex","ETHUSD",1768596298294,12.09433634,3286.3,3285.8,15.08112168]
["bitfinex","ETHUSD",1768596298498,12.09433634,3286.3,3285.8,12.03772765]
["bitfinex","ETHUSD",1768596298899,12.09433634,3286.3,3285.8,2.1496968]
["bitfinex","ETHUSD",1768596298900,9.05137868,3286.2,3285.8,2.1496968]
["bitfinex","ETHUSD",1768596299217,0.002,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1768596299787,9.05337868,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1768596300109,0.002,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1768596300489,0.002,3286.0,3285.6,0.502]
["bitfinex","ETHUSD",1768596300490,9.05337868,3286.0,3285.6,0.502]
["bitfinex","ETHUSD",1768596300695,9.05337868,3286.0,3285.4,0.001]
["bitfinex","ETHUSD",1768596301119,9.05337868,3286.0,3285.4,3.04475921]
["bitfinex","ETHUSD",1768596301297,3.04526356,3286.0,3285.4,3.04475897]
["bitfinex","ETHUSD",1768596301619,9.05137868,3285.9,3285.4,3.04475897]
["bitfinex","ETHUSD",1768596302707,9.05137868,3285.9,3285.4,12.93278982]
["bitfinex","ETHUSD",1768596302905,9.05137868,3285.9,3285.4,14.5806633]
["bitfinex","ETHUSD",1768596304124,12.09471873,3285.9,3285.4,11.53690433]
["bitfinex","ETHUSD",1768596304332,9.05337868,3286.0,3285.5,9.88803085]
["bitfinex","ETHUSD",1768596304500,0.002,3286.0,3285.5,9.88803085]
["bitfinex","ETHUSD",1768596304908,3.04521768,3286.0,3285.5,9.88803085]
["bitfinex","ETHUSD",1768596305147,9.05137868,3285.9,3285.5,9.88803085]
["bitfinex","ETHUSD",1768596305722,9.05137868,3285.9,3285.5,12.93169635]
["bitfinex","ETHUSD",1768596305927,9.05137868,3285.9,3285.5,9.88803085]
["bitfinex","ETHUSD",1768596306128,9.05137868,3285.9,3285.5,12.9317056]
["bitfinex","ETHUSD",1768596306323,9.05137868,3285.9,3285.5,1.31121906]
["bitfinex","ETHUSD",1768596306695,9.05137868,3285.9,3285.4,0.001]
["bitfinex","ETHUSD",1768596306696,12.09469063,3285.9,3285.4,9.88903085]
["bitfinex","ETHUSD",1768596306895,12.09469063,3285.9,3285.4,12.93274809]
["bitfinex","ETHUSD",1768596306896,9.05137868,3285.9,3285.4,12.93274809]
["bitfinex","ETHUSD",1768596307092,9.05137868,3285.9,3285.5,3.04367623]
["bitfinex","ETHUSD",1768596307725,9.05137868,3285.9,3285.4,12.93275986]
["bitfinex","ETHUSD",1768596308029,9.05137868,3285.8,3285.4,0.503]
["bitfinex","ETHUSD",1768596308434,9.05137868,3285.8,3285.4,10.39103085]
["bitfinex","ETHUSD",1768596309196,9.05137868,3285.8,3285.4,0.001]
["bitfinex","ETHUSD",1768596309436,9.05137868,3285.8,3285.0,3.04409382]
["bitfinex","ETHUSD",1768596309637,9.05137868,3285.8,3285.0,3.54609382]
["bitfinex","ETHUSD",1768596309638,9.05137868,3285.6,3285.0,3.54609382]
["bitfinex","ETHUSD",1768596310167,9.05137868,3285.6,3285.0,13.43412467]
["bitfinex","ETHUSD",1768596310673,9.05137868,3285.6,3285.0,10.39003085]
["bitfinex","ETHUSD",1768596311871,9.05137868,3285.5,3285.0,13.43415669]
["bitfinex","ETHUSD",1768596312063,9.05137868,3285.5,3285.0,10.39003085]
["bitfinex","ETHUSD",1768596312765,9.05137868,3285.5,3285.0,0.502]
["bitfinex","ETHUSD",1768596313887,9.05137868,3285.5,3284.5,9.88803085]
["bitfinex","ETHUSD",1768596314183,0.502,3285.7,3284.5,13.43461225]
["bitfinex","ETHUSD",1768596314184,9.05137868,3285.3,3284.5,13.43461225]
["bitfinex","ETHUSD",1768596314389,9.05137868,3285.3,3284.6,9.88803085]
["bitfinex","ETHUSD",1768596314772,9.05137868,3285.3,3284.5,3.5465814]
["bitfinex","ETHUSD",1768596314984,9.05137868,3285.3,3284.6,9.88803085]
["bitfinex","ETHUSD",1768596315611,3.0437694,3285.4,3284.6,11.42033244]
["bitfinex","ETHUSD",1768596315992,9.05137868,3285.4,3284.8,9.88803085]
["bitfinex","ETHUSD",1768596316180,9.05137868,3285.3,3284.8,9.88803085]
["bitfinex","ETHUSD",1768596316508,9.05137868,3285.3,3284.6,14.46480655]
["bitfinex","ETHUSD",1768596316692,9.05137868,3285.3,3284.6,12.93250496]
["bitfinex","ETHUSD",1768596318752,9.05137868,3285.2,3284.6,3.04447411]
["bitfinex","ETHUSD",1768596318959,9.05137868,3285.2,3284.4,12.93269968]
["bitfinex","ETHUSD",1768596318960,9.05137868,3285.1,3284.2,0.001]
["bitfinex","ETHUSD",1768596319336,9.05137868,3284.8,3284.2,0.001]
["bitfinex","ETHUSD",1768596319459,9.05137868,3284.8,3283.8,9.88803085]
["bitfinex","ETHUSD",1768596319822,9.05137868,3284.6,3283.8,12.93326556]
["bitfinex","ETHUSD",1768596319961,9.05137868,3284.6,3283.7,9.88803085]
["bitfinex","ETHUSD",1768596320357,9.05137868,3284.5,3283.6,0.503]
["bitfinex","ETHUSD",1768596320887,6.08939226,3284.4,3283.6,0.503]
["bitfinex","ETHUSD",1768596321085,9.05137868,3284.3,3283.6,10.39103085]
["bitfinex","ETHUSD",1768596322576,9.05137868,3284.3,3283.6,13.43646719]
["bitfinex","ETHUSD",1768596322788,9.05137868,3284.3,3284.2,0.001]
["bitfinex","ETHUSD",1768596323195,12.09616752,3284.3,3284.2,0.001]
["bitfinex","ETHUSD",1768596326168,3.04478884,3284.3,3284.2,0.001]
["bitfinex","ETHUSD",1768596326366,3.04473807,3284.4,3284.0,9.26303912]
["bitfinex","ETHUSD",1768596326801,9.20100967,3285.4,3284.2,9.26303912]
["bitfinex","ETHUSD",1768596327003,6.08716824,3285.6,3284.5,9.26303912]
["bitfinex","ETHUSD",1768596327178,12.24459379,3285.6,3284.7,9.26303912]
["bitfinex","ETHUSD",1768596327386,0.503,3285.7,3284.6,0.502]
["bitfinex","ETHUSD",1768596327387,3.04351938,3285.7,3284.8,9.26303912]
["bitfinex","ETHUSD",1768596327691,9.20100967,3285.6,3284.8,9.26303912]
["bitfinex","ETHUSD",1768596328277,3.043597,3285.6,3284.9,9.26303912]
["bitfinex","ETHUSD",1768596328479,3.0435263,3285.7,3284.9,10.4937727]
["bitfinex","ETHUSD",1768596329090,3.0435263,3285.7,3285.0,0.502]
["bitfinex","ETHUSD",1768596329285,3.0435263,3285.7,3285.1,9.26303912]
["bitfinex","ETHUSD",1768596331179,12.24441884,3285.8,3285.1,3.04401072]
["bitfinex","ETHUSD",1768596331519,12.24441884,3285.8,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596332020,15.28782801,3285.8,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596332316,12.24441884,3285.8,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596333582,15.28782801,3285.8,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596333805,6.08681834,3285.8,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596334007,9.27915731,3285.7,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596334507,0.002,3285.5,3285.2,9.22461234]
["bitfinex","ETHUSD",1768596340053,0.002,3285.5,3285.0,12.77070999]
["bitfinex","ETHUSD",1768596340207,0.002,3285.5,3285.0,14.47528507]
["bitfinex","ETHUSD",1768596340660,0.002,3285.5,3285.0,5.25067273]
["bitfinex","ETHUSD",1768596340850,0.002,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596341350,0.002,3285.5,3285.0,3.54609765]
["bitfinex","ETHUSD",1768596341351,9.28115731,3285.5,3285.0,0.502]
["bitfinex","ETHUSD",1768596341834,9.28115731,3285.5,3285.0,9.72661234]
["bitfinex","ETHUSD",1768596342848,9.28115731,3285.5,3285.0,12.77074145]
["bitfinex","ETHUSD",1768596343546,9.28115731,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596345553,0.002,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596346658,0.002,3285.2,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596346824,0.002,3285.5,3285.1,10.50168648]
["bitfinex","ETHUSD",1768596347047,0.002,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596347572,3.04568138,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596348580,0.002,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596350583,9.28115731,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596352647,12.32483532,3285.5,3285.1,9.22461234]
["bitfinex","ETHUSD",1768596359010,0.002,3285.2,3285.0,0.502]
["bitfinex","ETHUSD",1768596359306,0.002,3285.2,3285.0,10.12432484]
["bitfinex","ETHUSD",1768596360325,9.28115731,3285.5,3285.0,14.05825615]
["bitfinex","ETHUSD",1768596360478,12.32486124,3285.5,3285.1,9.62232484]
["bitfinex","ETHUSD",1768596360679,9.28115731,3285.5,3285.1,9.62232484]
["bitfinex","ETHUSD",1768596361704,3.04569285,3285.5,3285.1,9.62232484]
["bitfinex","ETHUSD",1768596362408,9.21552953,3285.4,3285.0,0.502]
["bitfinex","ETHUSD",1768596362601,12.2593293,3285.4,3285.0,0.502]
["bitfinex","ETHUSD",1768596363110,12.2593293,3285.4,3284.8,3.04428028]
["bitfinex","ETHUSD",1768596363111,9.21552953,3285.4,3284.8,3.04428028]
["bitfinex","ETHUSD",1768596363311,9.21552953,3285.3,3284.7,3.54637564]
["bitfinex","ETHUSD",1768596363616,9.21552953,3285.3,3284.9,9.62232484]
["bitfinex","ETHUSD",1768596363778,3.04379086,3285.4,3284.9,9.62232484]
["bitfinex","ETHUSD",1768596364311,12.25932039,3285.4,3284.9,9.62232484]
["bitfinex","ETHUSD",1768596364715,9.21552953,3285.3,3284.9,9.62232484]
["bitfinex","ETHUSD",1768596364902,9.21552953,3285.3,3284.7,3.54637544]
["bitfinex","ETHUSD",1768596365097,9.21552953,3285.3,3284.7,10.12432484]
["bitfinex","ETHUSD",1768596365703,9.21552953,3285.3,3284.4,9.62232484]
["bitfinex","ETHUSD",1768596365882,9.21552953,3285.3,3284.5,9.62232484]
["bitfinex","ETHUSD",1768596367293,9.21552953,3285.1,3284.5,12.66691523]
["bitfinex","ETHUSD",1768596367730,9.21552953,3285.1,3284.5,9.62232484]
["bitfinex","ETHUSD",1768596368503,9.21552953,3285.1,3284.3,9.62232484]
["bitfinex","ETHUSD",1768596368715,9.21552953,3284.9,3284.3,10.12432484]
["bitfinex","ETHUSD",1768596369284,9.21552953,3284.9,3284.4,9.62232484]
["bitfinex","ETHUSD",1768596369285,12.2597931,3284.9,3284.4,9.62232484]
["bitfinex","ETHUSD",1768596370432,12.2597931,3284.9,3284.7,0.001]
["bitfinex","ETHUSD",1768596371006,12.2597931,3284.9,3284.2,0.001]
["bitfinex","ETHUSD",1768596371007,9.21552953,3284.8,3284.2,9.62332484]
["bitfinex","ETHUSD",1768596371191,9.21552953,3284.8,3284.2,0.001]
["bitfinex","ETHUSD",1768596371391,9.21552953,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1768596371945,9.21552953,3285.0,3284.2,9.62332484]
["bitfinex","ETHUSD",1768596372688,3.04406217,3285.1,3283.9,0.00180687]
["bitfinex","ETHUSD",1768596372689,9.21552953,3284.5,3283.9,0.00180687]
["bitfinex","ETHUSD",1768596372902,9.21552953,3284.5,3284.0,3.04504148]
["bitfinex","ETHUSD",1768596373442,9.21552953,3284.5,3283.9,12.66925565]
["bitfinex","ETHUSD",1768596373646,9.21552953,3284.4,3283.9,12.66925565]
["bitfinex","ETHUSD",1768596374244,12.26009425,3284.6,3284.0,9.62232484]
["bitfinex","ETHUSD",1768596374411,9.21552953,3284.6,3284.0,9.62232484]
["bitfinex","ETHUSD",1768596374611,9.21552953,3285.1,3284.0,10.99815959]
["bitfinex","ETHUSD",1768596374942,9.21552953,3284.9,3284.2,9.62232484]
["bitfinex","ETHUSD",1768596375941,3.04432537,3284.8,3284.3,9.62232484]
["bitfinex","ETHUSD",1768596376447,12.2598549,3284.8,3284.3,9.62232484]
["bitfinex","ETHUSD",1768596380550,3.0442055,3285.0,3284.5,9.62232484]
["bitfinex","ETHUSD",1768596380922,12.25973503,3285.0,3284.5,9.62232484]
["bitfinex","ETHUSD",1768596381125,9.21552953,3284.9,3284.5,9.62232484]
["bitfinex","ETHUSD",1768596381530,12.32988174,3285.1,3284.5,9.62232484]
["bitfinex","ETHUSD",1768596381730,12.32988174,3285.1,3284.6,0.001]
["bitfinex","ETHUSD",1768596383765,3.04409135,3285.1,3284.6,0.001]
["bitfinex","ETHUSD",1768596384061,9.28579039,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1768596384959,3.0442327,3284.9,3284.6,0.001]
["bitfinex","ETHUSD",1768596385163,12.33002309,3284.9,3284.6,0.001]
["bitfinex","ETHUSD",1768596386645,9.28579039,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1768596387531,9.28579039,3284.6,3283.9,0.00180687]
["bitfinex","ETHUSD",1768596387732,9.28579039,3284.6,3284.0,0.502]
["bitfinex","ETHUSD",1768596388164,9.28579039,3284.6,3284.0,3.54701792]
["bitfinex","ETHUSD",1768596388565,9.28579039,3284.5,3284.0,3.54702282]
["bitfinex","ETHUSD",1768596389165,9.28579039,3284.5,3284.0,0.502]
["bitfinex","ETHUSD",1768596390367,9.28579039,3284.5,3283.9,0.00180687]
["bitfinex","ETHUSD",1768596390543,9.50854802,3284.3,3283.9,0.00180687]
["bitfinex","ETHUSD",1768596392474,9.50854802,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1768596392773,9.50854802,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1768596393159,10.01154802,3284.4,3283.7,9.35469317]
["bitfinex","ETHUSD",1768596393464,3.04481087,3284.3,3283.7,9.35469317]
["bitfinex","ETHUSD",1768596393665,9.50854802,3284.2,3283.7,9.35469317]
["bitfinex","ETHUSD",1768596395145,9.50854802,3284.2,3283.7,12.40002336]
["bitfinex","ETHUSD",1768596395872,9.50854802,3284.2,3283.8,9.35469317]
["bitfinex","ETHUSD",1768596397181,9.50854802,3284.2,3283.8,12.39991543]
["bitfinex","ETHUSD",1768596397770,9.50854802,3284.2,3283.8,9.35469317]
["bitfinex","ETHUSD",1768596398280,9.50854802,3284.2,3283.7,3.04531079]
["bitfinex","ETHUSD",1768596399282,9.50854802,3284.2,3283.8,12.39993503]
["bitfinex","ETHUSD",1768596399446,9.50854802,3284.2,3283.8,9.35469317]
["bitfinex","ETHUSD",1768596399777,9.50854802,3284.2,3283.7,3.04530336]
["bitfinex","ETHUSD",1768596400352,9.50854802,3284.2,3283.7,12.39999653]
["bitfinex","ETHUSD",1768596401184,9.50854802,3284.2,3283.8,12.39993739]
["bitfinex","ETHUSD",1768596401480,9.50854802,3284.4,3283.9,9.35469317]
["bitfinex","ETHUSD",1768596401655,12.55324417,3284.4,3283.9,12.3998309]
["bitfinex","ETHUSD",1768596402986,12.55324417,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1768596404296,9.50854802,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1768596405162,12.55309566,3284.6,3284.1,9.35569317]
["bitfinex","ETHUSD",1768596405567,0.002,3284.7,3284.3,9.35469317]
["bitfinex","ETHUSD",1768596407703,0.002,3284.7,3284.4,6.08939226]
["bitfinex","ETHUSD",1768596407911,0.002,3284.7,3284.5,9.35469317]
["bitfinex","ETHUSD",1768596409784,9.51054802,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1768596410101,9.51054802,3284.7,3284.1,3.547931]
["bitfinex","ETHUSD",1768596410314,9.51054802,3284.7,3284.3,3.0447452]
["bitfinex","ETHUSD",1768596410876,9.51054802,3284.7,3284.2,12.3995291]
["bitfinex","ETHUSD",1768596411299,9.51054802,3284.7,3284.3,3.04477946]
["bitfinex","ETHUSD",1768596411616,9.51054802,3284.7,3284.3,12.741193]
["bitfinex","ETHUSD",1768596411822,0.002,3284.7,3284.3,12.741193]
["bitfinex","ETHUSD",1768596412103,0.002,3284.7,3284.4,9.69641354]
["bitfinex","ETHUSD",1768596413920,0.002,3284.7,3284.4,12.74105503]
["bitfinex","ETHUSD",1768596414077,0.002,3284.7,3284.5,9.69641354]
["bitfinex","ETHUSD",1768596415917,0.002,3284.7,3284.4,9.69641354]
["bitfinex","ETHUSD",1768596416622,9.70742791,3284.7,3284.1,3.5479535]
["bitfinex","ETHUSD",1768596416924,9.70742791,3284.7,3284.2,3.04484825]
["bitfinex","ETHUSD",1768596417280,0.002,3284.7,3284.3,12.74119832]
["bitfinex","ETHUSD",1768596417597,0.002,3284.7,3284.4,3.04468663]
["bitfinex","ETHUSD",1768596418277,0.002,3284.7,3284.3,12.74115825]
["bitfinex","ETHUSD",1768596418815,0.002,3284.7,3284.4,9.69641354]
["bitfinex","ETHUSD",1768596420527,0.002,3285.0,3284.5,10.19841354]
["bitfinex","ETHUSD",1768596422504,0.002,3285.0,3284.6,3.04451074]
["bitfinex","ETHUSD",1768596422697,0.002,3285.0,3284.7,9.69641354]
["bitfinex","ETHUSD",1768596424587,0.002,3285.0,3284.7,12.74077677]
["bitfinex","ETHUSD",1768596426992,0.002,3285.0,3284.7,9.69641354]
["bitfinex","ETHUSD",1768596427192,0.002,3285.0,3284.6,3.04447667]
["bitfinex","ETHUSD",1768596427836,0.002,3285.0,3284.5,13.24298589]
["bitfinex","ETHUSD",1768596428133,0.002,3284.7,3284.5,13.24298589]
["bitfinex","ETHUSD",1768596428288,9.70742791,3285.0,3284.5,14.9942382]
["bitfinex","ETHUSD",1768596428494,9.70742791,3285.0,3284.5,13.24298589]
["bitfinex","ETHUSD",1768596428693,9.70742791,3285.0,3284.6,3.04450268]
["bitfinex","ETHUSD",1768596429577,12.75159796,3285.0,3284.5,10.19841354]
["bitfinex","ETHUSD",1768596429700,9.70542791,3284.9,3284.5,0.502]
["bitfinex","ETHUSD",1768596430393,9.70542791,3284.9,3284.5,10.19841354]
["bitfinex","ETHUSD",1768596430590,9.70742791,3285.0,3284.6,9.69641354]
["bitfinex","ETHUSD",1768596430790,9.70742791,3285.0,3284.6,12.74086172]
["bitfinex","ETHUSD",1768596433716,9.70742791,3285.0,3284.6,9.69641354]
["bitfinex","ETHUSD",1768596434123,9.70742791,3285.0,3284.6,12.74090261]
["bitfinex","ETHUSD",1768596434443,0.002,3285.0,3284.7,9.69641354]
["bitfinex","ETHUSD",1768596435535,0.002,3285.0,3284.6,3.04448907]
["bitfinex","ETHUSD",1768596436395,0.002,3285.0,3284.5,13.24299529]
["bitfinex","ETHUSD",1768596436547,9.70742791,3285.0,3284.5,13.24299529]
["bitfinex","ETHUSD",1768596437751,9.70742791,3285.0,3284.6,3.04450872]
["bitfinex","ETHUSD",1768596438048,12.7515981,3285.0,3284.5,10.19841354]
["bitfinex","ETHUSD",1768596438846,9.70542791,3284.9,3284.5,10.19841354]
["bitfinex","ETHUSD",1768596439051,9.70542791,3284.9,3284.5,13.2430031]
["bitfinex","ETHUSD",1768596439750,0.002,3284.7,3284.5,13.2430031]
["bitfinex","ETHUSD",1768596439949,9.70542791,3284.9,3284.5,14.99425733]
["bitfinex","ETHUSD",1768596440150,9.70542791,3284.9,3284.1,9.69741354]
["bitfinex","ETHUSD",1768596440456,9.70542791,3284.8,3284.3,3.04474377]
["bitfinex","ETHUSD",1768596442069,9.78607221,3284.7,3284.2,13.24326582]
["bitfinex","ETHUSD",1768596443336,9.78607221,3284.7,3284.2,3.54685228]
["bitfinex","ETHUSD",1768596444666,9.78607221,3284.7,3284.2,13.25850722]
["bitfinex","ETHUSD",1768596446941,9.78607221,3284.7,3284.2,17.93383022]
["bitfinex","ETHUSD",1768596448054,9.78607221,3284.9,3284.3,9.71165494]
["bitfinex","ETHUSD",1768596448261,9.78607221,3284.9,3284.4,9.7421019]
["bitfinex","ETHUSD",1768596448469,9.78607221,3284.9,3284.2,13.25850722]
["bitfinex","ETHUSD",1768596448642,9.78607221,3284.9,3284.3,9.71165494]
["bitfinex","ETHUSD",1768596449870,9.78607221,3284.9,3284.2,3.54685228]
["bitfinex","ETHUSD",1768596450072,9.64669164,3284.8,3284.2,12.79841429]
["bitfinex","ETHUSD",1768596450476,9.64669164,3284.8,3284.2,15.84329584]
["bitfinex","ETHUSD",1768596450662,9.64669164,3284.8,3284.3,9.25156201]
["bitfinex","ETHUSD",1768596451271,9.64669164,3284.8,3284.2,3.54685228]
["bitfinex","ETHUSD",1768596452642,9.64669164,3284.8,3284.2,6.59173383]
["bitfinex","ETHUSD",1768596453070,9.64669164,3284.7,3284.2,3.54685228]
["bitfinex","ETHUSD",1768596454488,9.64669164,3284.7,3284.3,9.25156201]
["bitfinex","ETHUSD",1768596454687,9.64669164,3284.9,3284.4,3.04469613]
["bitfinex","ETHUSD",1768596455582,9.64869164,3285.5,3284.7,9.25156201]
["bitfinex","ETHUSD",1768596455756,9.64669164,3285.4,3284.9,9.25156201]
["bitfinex","ETHUSD",1768596457267,12.69240566,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596457472,9.64869164,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596457764,12.69237598,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596457969,9.64669164,3285.4,3284.8,12.79787665]
["bitfinex","ETHUSD",1768596458294,9.64669164,3285.4,3284.9,3.0442289]
["bitfinex","ETHUSD",1768596459090,9.64669164,3285.4,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596459276,0.002,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596459791,9.64869164,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596460293,12.69237109,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596460496,3.04567945,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596460696,9.64669164,3285.4,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596461566,9.64669164,3285.4,3284.9,3.0442289]
["bitfinex","ETHUSD",1768596461763,9.64669164,3285.4,3284.9,12.29579091]
["bitfinex","ETHUSD",1768596461990,9.64669164,3285.4,3284.9,9.25156201]
["bitfinex","ETHUSD",1768596462178,9.64669164,3285.4,3284.9,12.29574749]
["bitfinex","ETHUSD",1768596463099,0.002,3285.2,3284.9,12.29574749]
["bitfinex","ETHUSD",1768596464198,9.64669164,3285.4,3284.9,12.29574749]
["bitfinex","ETHUSD",1768596464702,0.002,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596464895,0.002,3285.5,3285.0,10.83576003]
["bitfinex","ETHUSD",1768596465375,9.64869164,3285.5,3285.0,10.83576003]
["bitfinex","ETHUSD",1768596465695,9.64869164,3285.5,3285.1,9.25156201]
["bitfinex","ETHUSD",1768596466698,12.69240016,3285.5,3285.1,9.25156201]
["bitfinex","ETHUSD",1768596466900,12.69240016,3285.5,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596468579,9.64669164,3285.4,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596469300,9.64669164,3285.4,3285.0,12.29569964]
["bitfinex","ETHUSD",1768596469495,9.64669164,3285.4,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596471103,12.6904709,3285.4,3285.0,9.25156201]
["bitfinex","ETHUSD",1768596471602,12.6904709,3285.4,3284.5,4.44729396]
["bitfinex","ETHUSD",1768596471603,9.82383949,3285.3,3284.2,9.2919782]
["bitfinex","ETHUSD",1768596471765,9.82383949,3285.3,3284.5,3.04457198]
["bitfinex","ETHUSD",1768596472693,9.82383949,3285.3,3284.6,3.04445279]
["bitfinex","ETHUSD",1768596473271,9.82383949,3285.2,3284.5,3.04460083]
["bitfinex","ETHUSD",1768596473568,9.82383949,3285.2,3284.5,15.38118247]
["bitfinex","ETHUSD",1768596473774,9.82383949,3285.2,3284.5,16.96950072]
["bitfinex","ETHUSD",1768596473970,9.82383949,3285.2,3284.6,9.2919782]
["bitfinex","ETHUSD",1768596474908,9.82383949,3285.2,3284.7,0.03044418]
["bitfinex","ETHUSD",1768596475406,9.82383949,3285.2,3284.7,9.2919782]
["bitfinex","ETHUSD",1768596475601,9.82383949,3285.2,3284.7,12.33632256]
["bitfinex","ETHUSD",1768596476092,9.82383949,3285.2,3284.7,3.04434436]
["bitfinex","ETHUSD",1768596476888,9.82383949,3285.2,3284.7,12.33632256]
["bitfinex","ETHUSD",1768596477175,9.82383949,3285.1,3284.6,3.04446454]
["bitfinex","ETHUSD",1768596477376,9.82383949,3285.1,3284.5,13.92486922]
["bitfinex","ETHUSD",1768596477377,9.82383949,3285.1,3284.7,3.04438851]
["bitfinex","ETHUSD",1768596477606,9.82383949,3285.1,3284.6,3.04451074]
["bitfinex","ETHUSD",1768596478107,9.82383949,3285.1,3284.6,12.33648894]
["bitfinex","ETHUSD",1768596478410,9.82383949,3285.1,3284.6,15.38099968]
["bitfinex","ETHUSD",1768596482386,9.82383949,3285.1,3284.6,17.12813147]
["bitfinex","ETHUSD",1768596482988,9.82383949,3285.1,3284.6,14.08362073]
["bitfinex","ETHUSD",1768596483316,9.82383949,3285.1,3284.6,12.33648894]
["bitfinex","ETHUSD",1768596485420,12.86790003,3285.1,3284.6,12.33648894]
["bitfinex","ETHUSD",1768596485624,9.82383949,3285.0,3284.5,9.2919782]
["bitfinex","ETHUSD",1768596486119,9.82383949,3285.0,3284.6,3.04447829]
["bitfinex","ETHUSD",1768596486293,9.82383949,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1768596489919,10.32583949,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1768596490122,9.82383949,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1768596490726,9.69243109,3285.3,3284.9,9.2929782]
["bitfinex","ETHUSD",1768596491225,9.40678149,3285.3,3284.9,9.2929782]
["bitfinex","ETHUSD",1768596491826,9.40678149,3285.3,3285.0,3.04414003]
["bitfinex","ETHUSD",1768596492618,9.40678149,3285.3,3284.9,12.33718757]
["bitfinex","ETHUSD",1768596494889,9.40368459,3285.3,3284.9,12.33718757]
["bitfinex","ETHUSD",1768596495624,0.002,3285.5,3285.0,9.2919782]
["bitfinex","ETHUSD",1768596497231,0.002,3285.5,3285.1,9.2919782]
["bitfinex","ETHUSD",1768596497397,9.82583949,3285.5,3284.9,12.33715381]
["bitfinex","ETHUSD",1768596497737,9.82583949,3285.5,3285.0,9.2919782]
["bitfinex","ETHUSD",1768596499433,9.82583949,3285.5,3285.0,12.33610302]
["bitfinex","ETHUSD",1768596499822,12.86952875,3285.5,3285.0,12.33610302]
["bitfinex","ETHUSD",1768596500023,12.86952875,3285.5,3285.0,9.2919782]
["bitfinex","ETHUSD",1768596500604,9.82383949,3285.4,3285.0,9.2919782]
["bitfinex","ETHUSD",1768596501039,9.82383949,3285.4,3284.9,3.04518741]
["bitfinex","ETHUSD",1768596501339,9.82383949,3285.4,3284.9,4.63353482]
["bitfinex","ETHUSD",1768596501500,9.53330415,3285.2,3284.9,0.001]
["bitfinex","ETHUSD",1768596501703,9.53330415,3285.2,3284.4,0.502]
["bitfinex","ETHUSD",1768596502839,9.53330415,3285.0,3284.1,12.87670619]
["bitfinex","ETHUSD",1768596503222,9.53330415,3285.0,3284.2,3.04487206]
["bitfinex","ETHUSD",1768596503633,9.53330415,3284.8,3284.1,13.37876142]
["bitfinex","ETHUSD",1768596505749,9.53330415,3284.8,3284.2,9.8307942]
["bitfinex","ETHUSD",1768596505954,9.53330415,3284.8,3284.3,9.85868217]
["bitfinex","ETHUSD",1768596506252,9.53330415,3284.8,3284.1,3.54796722]
["bitfinex","ETHUSD",1768596506458,9.53330415,3284.7,3284.2,9.8307942]
["bitfinex","ETHUSD",1768596509063,9.53330415,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1768596514870,12.57775612,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1768596515059,9.53330415,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1768596515369,9.32768319,3284.6,3284.4,0.001]
["bitfinex","ETHUSD",1768596515574,9.32768319,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1768596516074,9.32768319,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1768596516664,3.04446074,3284.7,3284.1,9.61936413]
["bitfinex","ETHUSD",1768596517053,12.37214393,3284.7,3284.1,9.61936413]
["bitfinex","ETHUSD",1768596517256,3.04446074,3284.7,3284.1,9.61936413]
["bitfinex","ETHUSD",1768596517460,9.32768319,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1768596518758,3.04460344,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1768596519074,12.37228663,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1768596519466,9.32768319,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1768596522185,9.32768319,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1768596525889,12.37228663,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1768596526890,9.32768319,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1768596530086,12.37228663,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1768596531012,9.32768319,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1768596531288,6.08920688,3284.5,3283.6,0.001]
["bitfinex","ETHUSD",1768596531289,9.32768319,3284.2,3283.7,3.04533091]
["bitfinex","ETHUSD",1768596531494,9.81658762,3284.4,3283.9,3.04511352]
["bitfinex","ETHUSD",1768596532058,9.81658762,3284.3,3283.8,11.58929259]
["bitfinex","ETHUSD",1768596533059,9.81658762,3284.3,3283.9,8.54405361]
["bitfinex","ETHUSD",1768596533504,9.81658762,3284.3,3283.8,3.04521322]
["bitfinex","ETHUSD",1768596533960,9.81658762,3284.3,3283.9,0.001]
["bitfinex","ETHUSD",1768596534290,9.81658762,3284.8,3284.1,8.54404095]
["bitfinex","ETHUSD",1768596534495,9.81658762,3284.9,3284.3,8.56522155]
["bitfinex","ETHUSD",1768596535893,6.49,3285.0,3284.3,8.56522155]
["bitfinex","ETHUSD",1768596536120,16.30658762,3285.0,3284.3,8.56522155]
["bitfinex","ETHUSD",1768596536407,16.30658762,3285.0,3284.4,11.5887122]
["bitfinex","ETHUSD",1768596536594,9.81658762,3284.9,3284.4,11.5887122]
["bitfinex","ETHUSD",1768596536919,9.81658762,3284.9,3284.4,8.54401607]
["bitfinex","ETHUSD",1768596537117,9.81658762,3284.9,3284.3,3.06592654]
["bitfinex","ETHUSD",1768596537267,9.81658762,3284.9,3284.3,11.61513488]
["bitfinex","ETHUSD",1768596538104,9.81658762,3284.9,3284.4,8.55434097]
["bitfinex","ETHUSD",1768596538513,9.81658762,3284.9,3284.5,3.04460344]
["bitfinex","ETHUSD",1768596539274,9.81658762,3284.9,3284.4,11.59900075]
["bitfinex","ETHUSD",1768596540398,9.81858762,3285.1,3284.5,8.56443004]
["bitfinex","ETHUSD",1768596541270,0.002,3285.1,3284.6,6.08902148]
["bitfinex","ETHUSD",1768596541474,3.0458162,3285.4,3284.8,8.56938783]
["bitfinex","ETHUSD",1768596541475,0.002,3285.4,3284.8,8.56938783]
["bitfinex","ETHUSD",1768596541806,0.002,3285.4,3284.8,9.07138783]
["bitfinex","ETHUSD",1768596544220,9.81858762,3285.4,3284.8,0.502]
["bitfinex","ETHUSD",1768596544724,9.81858762,3285.4,3284.8,3.5463175]
["bitfinex","ETHUSD",1768596545502,0.002,3285.1,3284.8,3.5463175]
["bitfinex","ETHUSD",1768596546606,0.002,3285.1,3284.8,12.13965309]
["bitfinex","ETHUSD",1768596547231,0.002,3285.1,3284.8,15.18397846]
["bitfinex","ETHUSD",1768596547794,0.002,3285.1,3284.9,8.59796137]
["bitfinex","ETHUSD",1768596547997,0.002,3285.4,3285.0,8.60253402]
["bitfinex","ETHUSD",1768596548215,0.002,3285.4,3285.1,11.64658138]
["bitfinex","ETHUSD",1768596550014,0.002,3285.4,3285.1,8.60253402]
["bitfinex","ETHUSD",1768596550217,0.002,3285.4,3284.8,0.502]
["bitfinex","ETHUSD",1768596550420,9.81858762,3285.4,3284.9,8.61152237]
["bitfinex","ETHUSD",1768596550919,9.81858762,3285.4,3284.9,11.65571263]
["bitfinex","ETHUSD",1768596552728,9.81658762,3285.3,3284.8,3.04428554]
["bitfinex","ETHUSD",1768596554238,9.81658762,3285.3,3284.8,3.04430427]
["bitfinex","ETHUSD",1768596554547,9.81658762,3285.2,3284.4,3.04463212]
["bitfinex","ETHUSD",1768596554850,9.81658762,3285.0,3284.4,0.502]
["bitfinex","ETHUSD",1768596555943,9.81658762,3285.0,3284.4,3.54663717]
["bitfinex","ETHUSD",1768596555944,9.81658762,3284.9,3284.4,3.54663717]
["bitfinex","ETHUSD",1768596556106,9.81658762,3284.9,3284.4,3.04463717]
["bitfinex","ETHUSD",1768596556307,9.81658762,3284.9,3284.3,3.04474241]
["bitfinex","ETHUSD",1768596556936,9.81658762,3284.9,3284.2,0.502]
["bitfinex","ETHUSD",1768596557444,9.81658762,3284.9,3284.2,3.54685486]
["bitfinex","ETHUSD",1768596558026,9.81658762,3284.8,3284.2,0.502]
["bitfinex","ETHUSD",1768596558206,9.81658762,3284.8,3284.2,3.54683895]
["bitfinex","ETHUSD",1768596558960,9.81658762,3284.8,3284.2,6.5917205]
["bitfinex","ETHUSD",1768596559459,9.81658762,3284.8,3284.1,3.0449156]
["bitfinex","ETHUSD",1768596560527,9.81658762,3284.7,3284.0,3.04506363]
["bitfinex","ETHUSD",1768596560716,3.04415842,3285.0,3284.0,3.04506363]
["bitfinex","ETHUSD",1768596560717,10.31958762,3284.9,3284.1,8.65347686]
["bitfinex","ETHUSD",1768596560923,9.81658762,3284.9,3284.1,9.0835352]
["bitfinex","ETHUSD",1768596561147,12.86084428,3284.9,3284.1,10.2447212]
["bitfinex","ETHUSD",1768596561336,3.04425666,3284.9,3284.1,10.2447212]
["bitfinex","ETHUSD",1768596561638,9.56026441,3284.8,3284.1,10.2447212]
["bitfinex","ETHUSD",1768596561806,13.10742902,3285.0,3284.1,10.2447212]
["bitfinex","ETHUSD",1768596562014,9.56026441,3284.9,3284.1,10.2447212]
["bitfinex","ETHUSD",1768596562341,9.56026441,3284.9,3284.3,8.66514679]
["bitfinex","ETHUSD",1768596562742,9.56026441,3284.9,3284.4,11.70984292]
["bitfinex","ETHUSD",1768596563626,9.56026441,3284.8,3284.4,8.66514679]
["bitfinex","ETHUSD",1768596563831,9.56026441,3284.8,3284.2,8.66894775]
["bitfinex","ETHUSD",1768596564042,9.56026441,3284.8,3284.2,11.7137925]
["bitfinex","ETHUSD",1768596564248,9.56026441,3284.8,3284.3,3.04478132]
["bitfinex","ETHUSD",1768596564544,9.56026441,3284.8,3284.2,11.71378401]
["bitfinex","ETHUSD",1768596564743,9.56026441,3284.8,3284.3,3.04478668]
["bitfinex","ETHUSD",1768596567341,13.10744022,3285.0,3284.4,8.68372001]
["bitfinex","ETHUSD",1768596567541,10.06326441,3285.0,3284.4,8.68372001]
["bitfinex","ETHUSD",1768596568137,9.56026441,3284.9,3284.4,8.68372001]
["bitfinex","ETHUSD",1768596568532,9.56026441,3284.9,3284.4,8.68472001]
["bitfinex","ETHUSD",1768596569549,9.56026441,3284.9,3284.4,11.72940263]
["bitfinex","ETHUSD",1768596570350,9.23618695,3284.8,3284.4,11.72940263]
["bitfinex","ETHUSD",1768596571459,9.23618695,3284.4,3283.2,1.34324058]
["bitfinex","ETHUSD",1768596571630,9.23618695,3283.7,3282.9,0.001]
["bitfinex","ETHUSD",1768596571828,9.23618695,3283.4,3282.5,9.40479328]
["bitfinex","ETHUSD",1768596572157,9.23618695,3283.4,3282.8,3.04615357]
["bitfinex","ETHUSD",1768596572453,9.23618695,3283.4,3282.7,3.04623948]
["bitfinex","ETHUSD",1768596572641,9.23618695,3283.4,3282.7,4.5308613]
["bitfinex","ETHUSD",1768596573658,9.23618695,3283.4,3282.7,1.48462182]
["bitfinex","ETHUSD",1768596573659,9.23618695,3283.3,3282.7,1.48462182]
["bitfinex","ETHUSD",1768596573952,9.23618695,3283.3,3282.5,0.502]
["bitfinex","ETHUSD",1768596574547,9.23618695,3283.3,3282.6,3.04629126]
["bitfinex","ETHUSD",1768596574749,9.23618695,3283.3,3282.7,3.04627187]
["bitfinex","ETHUSD",1768596575659,9.23618695,3283.2,3282.6,3.04635105]
["bitfinex","ETHUSD",1768596578338,9.23618695,3283.1,3282.5,12.95322336]
["bitfinex","ETHUSD",1768596579347,9.23618695,3283.1,3282.5,16.38440625]
["bitfinex","ETHUSD",1768596579548,9.23618695,3283.1,3282.5,3.54843008]
["bitfinex","ETHUSD",1768596579968,9.23618695,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1768596583491,0.002,3283.2,3282.9,9.40579328]
["bitfinex","ETHUSD",1768596585049,0.002,3283.2,3283.0,3.04599451]
["bitfinex","ETHUSD",1768596585282,0.002,3283.2,3283.0,12.45078779]
["bitfinex","ETHUSD",1768596586083,0.002,3283.2,3283.1,9.40479328]
["bitfinex","ETHUSD",1768596586263,0.00038859,3283.2,3283.1,9.40479328]
["bitfinex","ETHUSD",1768596587303,0.00038859,3283.2,3283.1,12.45069501]
["bitfinex","ETHUSD",1768596587590,0.00038859,3283.2,3283.1,9.40479328]
["bitfinex","ETHUSD",1768596589269,0.00038859,3283.2,3283.1,12.45069501]
["bitfinex","ETHUSD",1768596589588,0.00038859,3283.2,3283.1,14.20575171]
["bitfinex","ETHUSD",1768596590287,0.00038859,3283.2,3283.1,9.40479328]
["bitfinex","ETHUSD",1768596590480,0.00038859,3283.2,3282.9,3.55000361]
["bitfinex","ETHUSD",1768596590789,3.04542147,3283.7,3283.1,3.04590173]
["bitfinex","ETHUSD",1768596590992,9.23618695,3283.6,3283.1,3.04590173]
["bitfinex","ETHUSD",1768596591570,12.80602601,3283.8,3283.2,10.00052522]
["bitfinex","ETHUSD",1768596591771,9.25776821,3283.7,3283.2,10.00052522]
["bitfinex","ETHUSD",1768596592387,0.002,3283.3,3283.2,10.00052522]
["bitfinex","ETHUSD",1768596592587,0.00054159,3283.3,3283.2,10.45016621]
["bitfinex","ETHUSD",1768596594207,0.00054159,3283.3,3283.1,3.04590173]
["bitfinex","ETHUSD",1768596595589,0.00054159,3283.3,3283.0,13.04647434]
["bitfinex","ETHUSD",1768596598578,0.00054159,3283.3,3282.9,13.55057312]
["bitfinex","ETHUSD",1768596598777,9.2583098,3283.3,3282.9,3.5500479]
["bitfinex","ETHUSD",1768596598981,0.00054159,3283.3,3282.9,0.504]
["bitfinex","ETHUSD",1768596599485,0.00054159,3283.3,3282.9,10.50452522]
["bitfinex","ETHUSD",1768596599708,0.00054159,3283.3,3282.9,13.55060074]
["bitfinex","ETHUSD",1768596600241,5.06885914,3283.3,3282.9,3.04708217]
["bitfinex","ETHUSD",1768596600398,9.25776821,3283.5,3283.0,0.03045994]
["bitfinex","ETHUSD",1768596600725,9.76076821,3283.5,3282.9,0.001]
["bitfinex","ETHUSD",1768596601082,10.54015965,3283.6,3282.5,13.04697608]
["bitfinex","ETHUSD",1768596601083,6.10576821,3283.2,3282.5,13.04697608]
["bitfinex","ETHUSD",1768596601280,4.44727911,3284.0,3282.5,13.04697608]
["bitfinex","ETHUSD",1768596601281,6.96722521,3284.2,3283.2,10.00052522]
["bitfinex","ETHUSD",1768596601600,6.08939226,3284.4,3283.2,10.00052522]
["bitfinex","ETHUSD",1768596601601,5.68479739,3283.8,3283.2,0.0211877]
["bitfinex","ETHUSD",1768596602111,6.97418419,3283.5,3282.7,3.04621769]
["bitfinex","ETHUSD",1768596602281,6.97418419,3283.3,3282.8,3.04612786]
["bitfinex","ETHUSD",1768596602481,6.97418419,3283.3,3282.8,3.04611745]
["bitfinex","ETHUSD",1768596602889,6.09058432,3283.8,3282.9,10.00052522]
["bitfinex","ETHUSD",1768596602890,6.97418419,3283.7,3282.9,10.00052522]
["bitfinex","ETHUSD",1768596603089,6.09058432,3283.8,3282.8,3.04615673]
["bitfinex","ETHUSD",1768596603090,6.98106324,3283.5,3282.8,3.04615673]
["bitfinex","ETHUSD",1768596603326,6.98106324,3283.5,3282.7,13.04670883]
["bitfinex","ETHUSD",1768596603484,6.98106324,3283.5,3282.5,10.00052522]
["bitfinex","ETHUSD",1768596603822,7.48406324,3283.4,3282.7,10.00052522]
["bitfinex","ETHUSD",1768596604116,0.503,3283.3,3282.9,10.00052522]
["bitfinex","ETHUSD",1768596604485,0.503,3283.3,3283.1,0.001]
["bitfinex","ETHUSD",1768596604486,7.49086328,3283.3,3283.1,0.001]
["bitfinex","ETHUSD",1768596604684,0.002,3283.3,3283.1,10.00152522]
["bitfinex","ETHUSD",1768596604992,0.503,3283.2,3283.1,10.00152522]
["bitfinex","ETHUSD",1768596605196,0.503,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1768596606279,3.54881338,3283.2,3282.6,3.04629255]
["bitfinex","ETHUSD",1768596606483,7.00080406,3283.1,3282.6,3.04629255]
["bitfinex","ETHUSD",1768596606898,7.00080406,3283.1,3282.5,10.00052522]
["bitfinex","ETHUSD",1768596607308,0.503,3283.0,3282.7,13.04675567]
["bitfinex","ETHUSD",1768596607514,0.503,3283.0,3282.7,13.04674434]
["bitfinex","ETHUSD",1768596607688,0.503,3283.0,3282.7,3.04621912]
["bitfinex","ETHUSD",1768596608022,0.503,3283.0,3282.6,10.00052522]
["bitfinex","ETHUSD",1768596608222,0.503,3283.0,3282.7,3.04627288]
["bitfinex","ETHUSD",1768596608516,0.002,3283.3,3282.9,0.503]
["bitfinex","ETHUSD",1768596608689,7.5175678,3283.2,3282.7,13.0467981]
["bitfinex","ETHUSD",1768596608890,7.5175678,3283.2,3282.7,3.04627288]
["bitfinex","ETHUSD",1768596609321,7.0145678,3283.2,3282.7,13.0467981]
["bitfinex","ETHUSD",1768596609622,0.503,3283.1,3282.7,13.0467981]
["bitfinex","ETHUSD",1768596610020,7.52433133,3283.1,3282.7,3.04627288]
["bitfinex","ETHUSD",1768596610319,7.52433133,3283.1,3282.6,14.04689736]
["bitfinex","ETHUSD",1768596610487,7.52433133,3283.1,3282.6,11.00057774]
["bitfinex","ETHUSD",1768596610691,7.02801718,3283.0,3282.6,3.04635631]
["bitfinex","ETHUSD",1768596611528,7.02801718,3283.0,3282.5,10.00052522]
["bitfinex","ETHUSD",1768596611830,7.02801718,3283.0,3282.6,3.0463137]
["bitfinex","ETHUSD",1768596612495,7.02801718,3283.0,3282.6,13.04683892]
["bitfinex","ETHUSD",1768596612697,0.503,3283.1,3282.7,10.00052522]
["bitfinex","ETHUSD",1768596613649,0.002,3283.3,3283.1,10.00052522]
["bitfinex","ETHUSD",1768596614035,0.503,3283.2,3283.1,10.00052522]
["bitfinex","ETHUSD",1768596614337,0.503,3283.2,3282.9,10.00052522]
["bitfinex","ETHUSD",1768596615327,7.56331274,3283.2,3282.8,10.00052522]
["bitfinex","ETHUSD",1768596615633,0.503,3283.2,3282.9,10.00052522]
["bitfinex","ETHUSD",1768596615928,0.503,3283.2,3282.9,13.04660299]
["bitfinex","ETHUSD",1768596616127,0.503,3283.2,3282.9,10.00052522]
["bitfinex","ETHUSD",1768596616506,0.42850742,3283.2,3283.0,10.00052522]
["bitfinex","ETHUSD",1768596616706,0.002,3283.3,3283.1,10.00052522]
["bitfinex","ETHUSD",1768596616909,7.06655103,3284.1,3283.1,10.00052522]
["bitfinex","ETHUSD",1768596617232,0.503,3284.0,3283.1,10.00052522]
["bitfinex","ETHUSD",1768596617468,0.503,3283.9,3283.3,10.00052522]
["bitfinex","ETHUSD",1768596617666,0.503,3283.8,3283.3,10.00052522]
["bitfinex","ETHUSD",1768596617853,0.503,3283.7,3283.3,11.00290641]
["bitfinex","ETHUSD",1768596618446,0.503,3283.7,3283.3,14.0485603]
["bitfinex","ETHUSD",1768596618727,0.503,3283.7,3283.4,10.00052522]
["bitfinex","ETHUSD",1768596618922,0.503,3283.6,3283.4,10.00052522]
["bitfinex","ETHUSD",1768596620561,0.503,3283.6,3283.5,10.00052522]
["bitfinex","ETHUSD",1768596623162,3.0450337,3284.1,3283.6,9.89071749]
["bitfinex","ETHUSD",1768596623364,0.503,3284.0,3283.6,9.89071749]
["bitfinex","ETHUSD",1768596623961,7.61894526,3284.0,3283.4,9.89071749]
["bitfinex","ETHUSD",1768596624862,7.61894526,3284.0,3283.4,12.93633787]
["bitfinex","ETHUSD",1768596625093,7.61894526,3284.0,3283.5,9.89071749]
["bitfinex","ETHUSD",1768596625258,10.16102034,3284.0,3283.5,9.89071749]
["bitfinex","ETHUSD",1768596625459,0.503,3283.9,3283.5,9.89071749]
["bitfinex","ETHUSD",1768596625860,0.503,3283.8,3283.6,9.89071749]
["bitfinex","ETHUSD",1768596626896,3.04470286,3284.4,3283.6,11.1843369]
["bitfinex","ETHUSD",1768596627193,0.503,3284.3,3283.8,9.89071749]
["bitfinex","ETHUSD",1768596627385,3.54780607,3284.3,3283.8,9.89071749]
["bitfinex","ETHUSD",1768596627695,0.503,3284.2,3283.9,9.89071749]
["bitfinex","ETHUSD",1768596627880,0.503,3284.1,3283.9,9.89071749]
["bitfinex","ETHUSD",1768596630597,3.04464221,3284.5,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596630766,0.503,3284.4,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596631705,10.20379617,3284.5,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596631865,0.503,3284.4,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596632697,3.54770765,3284.4,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596632901,0.503,3284.3,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596633473,0.503,3284.3,3283.8,3.04621891]
["bitfinex","ETHUSD",1768596633474,6.22506271,3284.3,3283.8,10.10891281]
["bitfinex","ETHUSD",1768596635189,9.26986459,3284.3,3283.8,13.15414426]
["bitfinex","ETHUSD",1768596635716,6.22506271,3284.3,3283.9,10.10791281]
["bitfinex","ETHUSD",1768596635912,0.503,3284.3,3283.9,10.10791281]
["bitfinex","ETHUSD",1768596636272,3.54780991,3284.3,3283.9,10.10791281]
["bitfinex","ETHUSD",1768596636912,0.503,3284.3,3283.9,10.10791281]
["bitfinex","ETHUSD",1768596638496,3.54780822,3284.3,3283.9,10.10791281]
["bitfinex","ETHUSD",1768596639002,0.503,3284.3,3283.9,10.10791281]
["bitfinex","ETHUSD",1768596639190,0.503,3284.3,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596640228,3.04653172,3284.6,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596640529,0.503,3284.5,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596640732,0.002,3284.3,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596642045,0.002,3284.3,3284.0,3.04504847]
["bitfinex","ETHUSD",1768596642249,0.002,3284.3,3284.1,10.10791281]
["bitfinex","ETHUSD",1768596643804,0.002,3284.3,3284.2,10.10791281]
["bitfinex","ETHUSD",1768596644035,0.505,3284.3,3284.2,10.10791281]
["bitfinex","ETHUSD",1768596644899,0.505,3284.3,3284.0,10.10791281]
["bitfinex","ETHUSD",1768596645938,0.505,3284.3,3284.0,13.15297372]
["bitfinex","ETHUSD",1768596646235,0.505,3284.3,3284.1,10.10791281]
["bitfinex","ETHUSD",1768596650370,0.505,3284.3,3284.1,13.15284601]
["bitfinex","ETHUSD",1768596651065,0.503,3284.2,3284.1,13.15284601]
["bitfinex","ETHUSD",1768596651475,0.48353965,3284.2,3284.1,13.15284601]
["bitfinex","ETHUSD",1768596652067,0.505,3284.3,3284.1,13.15284601]
["bitfinex","ETHUSD",1768596652375,0.505,3284.3,3284.2,9.3713945]
["bitfinex","ETHUSD",1768596653270,0.505,3284.3,3284.2,9.3723945]
["bitfinex","ETHUSD",1768596654140,0.002,3284.6,3284.3,9.3713945]
["bitfinex","ETHUSD",1768596655202,3.51793614,3284.7,3284.3,9.3713945]
["bitfinex","ETHUSD",1768596655381,0.002,3285.4,3284.5,9.3713945]
["bitfinex","ETHUSD",1768596655572,3.04402987,3285.2,3284.5,9.3713945]
["bitfinex","ETHUSD",1768596655959,3.04816055,3285.2,3284.5,9.3713945]
["bitfinex","ETHUSD",1768596656580,0.00413068,3285.2,3284.5,9.3713945]
["bitfinex","ETHUSD",1768596657201,0.00413068,3285.2,3284.6,9.3713945]
["bitfinex","ETHUSD",1768596657400,3.04808538,3285.2,3284.6,9.3713945]
["bitfinex","ETHUSD",1768596657563,3.0439547,3285.2,3284.6,9.3713945]
["bitfinex","ETHUSD",1768596657909,3.05210496,3285.3,3284.6,9.3713945]
["bitfinex","ETHUSD",1768596658068,3.04389104,3285.3,3284.6,9.3713945]
["bitfinex","ETHUSD",1768596659911,3.0457694,3285.4,3284.8,9.3713945]
["bitfinex","ETHUSD",1768596660071,0.002,3285.4,3284.8,9.3713945]
["bitfinex","ETHUSD",1768596661282,0.002,3285.4,3284.8,9.8733945]
["bitfinex","ETHUSD",1768596661683,0.002,3285.4,3284.9,9.3713945]
["bitfinex","ETHUSD",1768596662006,0.002,3285.4,3284.8,2.09822306]
["bitfinex","ETHUSD",1768596662007,0.002,3285.4,3285.1,9.3713945]
["bitfinex","ETHUSD",1768596663700,0.002,3285.4,3285.2,0.502]
["bitfinex","ETHUSD",1768596663874,0.002,3285.4,3285.2,9.8733945]
["bitfinex","ETHUSD",1768596665007,0.002,3285.4,3285.2,0.502]
["bitfinex","ETHUSD",1768596667085,0.04083491,3285.3,3284.5,9.3713945]
["bitfinex","ETHUSD",1768596667296,0.04083491,3285.3,3284.5,9.8733945]
["bitfinex","ETHUSD",1768596667505,0.04083491,3285.3,3284.5,12.91799504]
["bitfinex","ETHUSD",1768596667689,0.04083491,3285.3,3284.6,3.04450293]
["bitfinex","ETHUSD",1768596668290,0.0433786,3285.2,3284.6,3.04450293]
["bitfinex","ETHUSD",1768596668488,0.0433786,3285.1,3284.6,3.04450293]
["bitfinex","ETHUSD",1768596668682,0.0433786,3285.1,3284.6,12.41589743]
["bitfinex","ETHUSD",1768596668879,3.0439777,3285.2,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596669194,3.08733861,3285.2,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596671832,3.08734116,3285.2,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596672200,0.05326452,3285.1,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596672401,0.05326452,3285.1,3284.5,12.91797596]
["bitfinex","ETHUSD",1768596672596,0.05326452,3285.1,3284.6,12.41589462]
["bitfinex","ETHUSD",1768596672800,0.05326452,3285.1,3284.6,9.3713945]
["bitfinex","ETHUSD",1768596673133,0.05326452,3285.1,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596673939,0.05566545,3285.2,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596674233,0.05566545,3285.2,3284.7,12.41580114]
["bitfinex","ETHUSD",1768596674400,0.05566545,3285.2,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596675931,3.09962075,3285.2,3284.7,9.3713945]
["bitfinex","ETHUSD",1768596676111,0.002,3285.4,3284.8,9.3713945]
["bitfinex","ETHUSD",1768596676435,0.002,3285.4,3284.8,10.91742594]
["bitfinex","ETHUSD",1768596676602,0.002,3285.4,3285.0,9.3713945]
["bitfinex","ETHUSD",1768596677101,0.002,3285.4,3284.9,0.502]
["bitfinex","ETHUSD",1768596677102,0.00080687,3285.6,3285.1,9.3713945]
["bitfinex","ETHUSD",1768596678345,0.00080687,3285.6,3285.3,9.3713945]
["bitfinex","ETHUSD",1768596678716,0.002,3285.7,3285.3,9.8733945]
["bitfinex","ETHUSD",1768596679052,0.002,3285.7,3285.3,11.46952489]
["bitfinex","ETHUSD",1768596680246,0.002,3285.7,3285.3,5.14194247]
["bitfinex","ETHUSD",1768596680553,0.002,3285.7,3285.4,9.3713945]
["bitfinex","ETHUSD",1768596682346,0.002,3285.7,3285.3,3.54581208]
["bitfinex","ETHUSD",1768596682347,0.002,3285.7,3285.5,10.03357666]
["bitfinex","ETHUSD",1768596683350,0.002,3285.7,3285.3,10.53557666]
["bitfinex","ETHUSD",1768596683927,0.002,3285.7,3285.4,10.03357666]
["bitfinex","ETHUSD",1768596684129,0.002,3285.7,3285.5,10.03357666]
["bitfinex","ETHUSD",1768596684462,0.002,3286.0,3285.7,10.03357666]
["bitfinex","ETHUSD",1768596685404,0.002,3286.0,3285.6,10.03357666]
["bitfinex","ETHUSD",1768596686575,0.002,3286.0,3285.7,10.03357666]
["bitfinex","ETHUSD",1768596686789,3.03324357,3286.3,3285.7,10.03357666]
["bitfinex","ETHUSD",1768596687166,3.03324357,3286.3,3285.7,10.53557666]
["bitfinex","ETHUSD",1768596687687,0.00374683,3286.6,3285.8,10.03357666]
["bitfinex","ETHUSD",1768596687865,0.00780784,3286.6,3285.8,10.03357666]
["bitfinex","ETHUSD",1768596688198,0.00374683,3286.6,3285.8,10.03357666]
["bitfinex","ETHUSD",1768596688396,0.00980343,3286.6,3285.8,10.03357666]
["bitfinex","ETHUSD",1768596688791,3.04644214,3286.6,3286.0,10.03357666]
["bitfinex","ETHUSD",1768596688998,0.0060566,3286.5,3286.1,10.53557666]
["bitfinex","ETHUSD",1768596689200,0.0060566,3286.5,3286.1,0.502]
["bitfinex","ETHUSD",1768596690692,3.04284323,3286.4,3286.1,0.502]
["bitfinex","ETHUSD",1768596691322,3.04279193,3286.5,3286.1,10.39263601]
["bitfinex","ETHUSD",1768596691466,0.00374683,3286.6,3286.1,10.39263601]
["bitfinex","ETHUSD",1768596691467,3.04642129,3286.6,3286.1,10.39263601]
["bitfinex","ETHUSD",1768596691672,0.00374683,3286.6,3286.2,9.89063601]
["bitfinex","ETHUSD",1768596694608,0.0230959,3286.6,3286.2,9.89063601]
["bitfinex","ETHUSD",1768596694794,0.0230959,3286.6,3286.1,10.39263601]
["bitfinex","ETHUSD",1768596694996,3.04275064,3286.5,3286.1,10.39263601]
["bitfinex","ETHUSD",1768596697030,0.02469718,3286.5,3286.1,10.39263601]
["bitfinex","ETHUSD",1768596697199,0.02469718,3286.4,3286.1,0.502]
["bitfinex","ETHUSD",1768596699287,3.06762607,3286.4,3286.1,0.50098852]
["bitfinex","ETHUSD",1768596700484,6.08912305,3286.6,3286.1,10.39162453]
["bitfinex","ETHUSD",1768596700811,3.07626923,3286.6,3286.1,10.39162453]
["bitfinex","ETHUSD",1768596701181,0.03154568,3286.5,3286.1,0.50098852]
["bitfinex","ETHUSD",1768596701375,0.642793,3286.5,3285.5,9.89063601]
["bitfinex","ETHUSD",1768596701581,4.47749158,3286.1,3285.5,10.39263601]
["bitfinex","ETHUSD",1768596702184,0.02953978,3286.1,3285.5,10.39263601]
["bitfinex","ETHUSD",1768596703612,3.07274602,3286.1,3285.5,10.39263601]
["bitfinex","ETHUSD",1768596704307,0.03447243,3286.0,3285.3,9.89063601]
["bitfinex","ETHUSD",1768596704624,0.03447243,3285.9,3285.3,9.89063601]
["bitfinex","ETHUSD",1768596705644,0.03607902,3285.8,3285.3,12.9344965]
["bitfinex","ETHUSD",1768596705826,0.03607902,3286.0,3285.4,9.89063601]
["bitfinex","ETHUSD",1768596707636,3.07932862,3286.0,3285.4,12.93438885]
["bitfinex","ETHUSD",1768596707958,3.07932862,3286.0,3285.4,9.89063601]
["bitfinex","ETHUSD",1768596709135,0.04079141,3285.9,3285.2,0.502]
["bitfinex","ETHUSD",1768596709334,0.04079141,3285.9,3285.2,10.39263601]
["bitfinex","ETHUSD",1768596709942,0.04232667,3285.7,3285.2,10.39263601]
["bitfinex","ETHUSD",1768596710336,0.04232667,3285.7,3285.2,9.89063601]
["bitfinex","ETHUSD",1768596711342,0.04232667,3285.7,3285.1,10.31292675]
["bitfinex","ETHUSD",1768596711948,3.09041159,3285.6,3285.1,10.31292675]
["bitfinex","ETHUSD",1768596712153,0.0482934,3285.5,3285.1,10.31292675]
["bitfinex","ETHUSD",1768596712350,3.04358412,3285.6,3285.1,10.31292675]
["bitfinex","ETHUSD",1768596712769,3.04346571,3285.8,3285.2,10.34336629]
["bitfinex","ETHUSD",1768596713058,3.04346571,3285.8,3285.4,0.001]
["bitfinex","ETHUSD",1768596713262,3.04346571,3285.8,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596713620,3.54534867,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596713857,3.04334867,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596714357,6.13787229,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596715052,0.05117495,3285.8,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596716350,0.55599068,3286.2,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596716654,0.05399068,3286.1,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596718154,6.14316936,3286.0,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596719447,5.64316936,3286.0,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596719644,5.58642726,3286.0,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596719849,0.05809415,3285.9,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596720452,0.05943067,3286.0,3285.5,10.31292675]
["bitfinex","ETHUSD",1768596721437,0.05943067,3286.0,3285.4,0.001]
["bitfinex","ETHUSD",1768596722461,0.05943067,3286.0,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596723133,3.04330624,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596724226,6.08661248,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596725242,3.10919276,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596725864,6.08661248,3285.9,3285.4,10.31392675]
["bitfinex","ETHUSD",1768596726650,6.08661248,3285.9,3285.3,0.502]
["bitfinex","ETHUSD",1768596726844,9.49814136,3285.7,3285.3,0.502]
["bitfinex","ETHUSD",1768596727044,9.49814136,3285.5,3285.0,0.001]
["bitfinex","ETHUSD",1768596727586,9.49814136,3285.5,3285.0,10.31392675]
["bitfinex","ETHUSD",1768596727936,9.49814136,3285.5,3285.0,0.001]
["bitfinex","ETHUSD",1768596728206,9.49814136,3285.5,3284.2,3.04485413]
["bitfinex","ETHUSD",1768596728485,9.49814136,3284.0,3283.1,10.81492675]
["bitfinex","ETHUSD",1768596729271,9.49814136,3283.8,3283.1,10.81492675]
["bitfinex","ETHUSD",1768596729591,9.49814136,3283.8,3283.1,10.81392085]
["bitfinex","ETHUSD",1768596730208,9.49814136,3283.8,3283.2,10.31292675]
["bitfinex","ETHUSD",1768596731177,9.49814136,3283.8,3283.2,3.04572478]
["bitfinex","ETHUSD",1768596731343,3.04500688,3284.1,3283.3,10.34338391]
["bitfinex","ETHUSD",1768596731544,9.49814136,3284.4,3283.3,10.31292675]
["bitfinex","ETHUSD",1768596731845,9.49814136,3284.8,3283.5,10.31292675]
["bitfinex","ETHUSD",1768596732069,9.49814136,3284.8,3283.7,10.31292675]
["bitfinex","ETHUSD",1768596733276,9.1326981,3284.9,3283.7,10.31292675]
["bitfinex","ETHUSD",1768596733277,9.49814136,3284.6,3283.7,10.31292675]
["bitfinex","ETHUSD",1768596734477,9.49814136,3284.6,3283.8,10.31292675]
["bitfinex","ETHUSD",1768596735391,9.49814136,3284.4,3283.8,10.31292675]
["bitfinex","ETHUSD",1768596735947,9.49814136,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1768596736149,9.49814136,3284.4,3284.1,0.502]
["bitfinex","ETHUSD",1768596736999,3.04460344,3284.5,3284.1,10.81492675]
["bitfinex","ETHUSD",1768596737308,3.04404736,3285.1,3284.2,4.44946661]
["bitfinex","ETHUSD",1768596737591,3.04404736,3285.1,3284.4,10.31292675]
["bitfinex","ETHUSD",1768596737790,12.54218872,3285.1,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596738084,9.49814136,3285.0,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596738282,3.04404736,3285.1,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596738984,12.54218872,3285.1,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596739486,9.49814136,3285.0,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596739688,9.49814136,3285.0,3284.5,0.502]
["bitfinex","ETHUSD",1768596740247,3.04404736,3285.1,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596740961,12.54218872,3285.1,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596742723,3.04398125,3285.2,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596743102,12.77338294,3285.2,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596743429,9.72940169,3285.1,3284.6,10.31292675]
["bitfinex","ETHUSD",1768596743894,9.72940169,3285.1,3284.5,0.502]
["bitfinex","ETHUSD",1768596744409,3.04414003,3285.0,3284.5,0.502]
["bitfinex","ETHUSD",1768596744709,15.81768175,3285.0,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596745326,12.77354172,3285.0,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596746014,9.72940169,3284.9,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596747314,3.04432537,3284.8,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596747862,6.08735352,3285.5,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596748030,9.72940169,3285.4,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596748353,0.002,3284.8,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596748911,0.002,3284.8,3284.5,0.502]
["bitfinex","ETHUSD",1768596749359,0.002,3284.8,3284.5,9.83200675]
["bitfinex","ETHUSD",1768596750432,0.002,3284.8,3284.5,9.33000675]
["bitfinex","ETHUSD",1768596750646,0.002,3284.8,3284.6,0.502]
["bitfinex","ETHUSD",1768596751360,12.69201537,3285.6,3284.8,9.51327101]
["bitfinex","ETHUSD",1768596751534,3.04641201,3285.6,3285.0,9.51327101]
["bitfinex","ETHUSD",1768596751727,0.00280728,3285.6,3285.2,9.51327101]
["bitfinex","ETHUSD",1768596752829,3.04643726,3285.6,3285.2,9.51327101]
["bitfinex","ETHUSD",1768596753228,0.002,3285.9,3285.2,10.51479811]
["bitfinex","ETHUSD",1768596753430,0.002,3285.9,3285.3,9.51327101]
["bitfinex","ETHUSD",1768596755292,9.64558596,3286.2,3285.4,9.51327101]
["bitfinex","ETHUSD",1768596755293,3.04306854,3286.2,3285.4,9.51327101]
["bitfinex","ETHUSD",1768596755449,3.04293582,3286.3,3285.6,9.51327101]
["bitfinex","ETHUSD",1768596756465,3.04286557,3286.4,3285.6,9.51327101]
["bitfinex","ETHUSD",1768596757243,6.08573114,3286.4,3285.6,9.51327101]
["bitfinex","ETHUSD",1768596758062,3.04286557,3286.4,3285.7,9.51327101]
["bitfinex","ETHUSD",1768596758282,6.08573114,3286.4,3285.7,9.51327101]
["bitfinex","ETHUSD",1768596758489,15.7313171,3286.4,3285.7,9.51327101]
["bitfinex","ETHUSD",1768596760390,9.64558596,3286.3,3285.7,9.51327101]
["bitfinex","ETHUSD",1768596760692,9.64558596,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1768596760973,9.64558596,3286.3,3285.9,0.503]
["bitfinex","ETHUSD",1768596761536,0.002,3286.1,3285.8,9.51327101]
["bitfinex","ETHUSD",1768596762476,3.04512102,3286.1,3285.8,9.51327101]
["bitfinex","ETHUSD",1768596763180,0.002,3286.1,3285.8,9.51327101]
["bitfinex","ETHUSD",1768596763561,0.002,3286.1,3285.9,9.51327101]
["bitfinex","ETHUSD",1768596765557,0.002,3286.1,3285.7,10.01527101]
["bitfinex","ETHUSD",1768596766088,9.64758596,3286.1,3285.7,0.502]
["bitfinex","ETHUSD",1768596766865,3.04321363,3286.0,3285.7,0.502]
["bitfinex","ETHUSD",1768596767067,12.68879959,3286.0,3285.7,0.502]
["bitfinex","ETHUSD",1768596767295,9.64558596,3286.0,3285.7,0.502]
["bitfinex","ETHUSD",1768596769179,12.6888715,3286.0,3285.7,0.502]
["bitfinex","ETHUSD",1768596770344,9.64558596,3285.9,3285.4,0.502]
["bitfinex","ETHUSD",1768596770544,9.64558596,3285.9,3285.4,10.01527101]
["bitfinex","ETHUSD",1768596771086,9.64558596,3285.9,3285.5,9.51327101]
["bitfinex","ETHUSD",1768596771596,12.68892453,3285.9,3285.5,9.51327101]
["bitfinex","ETHUSD",1768596771746,9.64558596,3285.9,3285.5,9.51327101]
["bitfinex","ETHUSD",1768596771946,12.25216252,3286.1,3285.5,9.51327101]
["bitfinex","ETHUSD",1768596772152,12.55667541,3286.1,3285.5,9.51327101]
["bitfinex","ETHUSD",1768596773776,12.55667541,3286.1,3285.6,9.73193188]
["bitfinex","ETHUSD",1768596773976,12.55667541,3286.1,3285.8,0.001]
["bitfinex","ETHUSD",1768596774787,0.30451289,3286.1,3285.8,0.001]
["bitfinex","ETHUSD",1768596774971,3.04306204,3286.2,3285.8,9.73293188]
["bitfinex","ETHUSD",1768596775705,15.29286128,3286.3,3285.8,9.73293188]
["bitfinex","ETHUSD",1768596775878,9.20698964,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1768596776276,3.04293582,3286.3,3285.8,9.73293188]
["bitfinex","ETHUSD",1768596776506,12.24992546,3286.3,3285.8,9.73293188]
["bitfinex","ETHUSD",1768596776882,9.20698964,3286.3,3285.8,12.77629876]
["bitfinex","ETHUSD",1768596777179,3.04485328,3286.4,3285.9,9.73193188]
["bitfinex","ETHUSD",1768596777383,3.04485439,3286.4,3285.9,9.73193188]
["bitfinex","ETHUSD",1768596777598,0.002,3286.4,3285.9,9.73193188]
["bitfinex","ETHUSD",1768596777793,0.002,3286.4,3286.0,9.73193188]
["bitfinex","ETHUSD",1768596780407,0.002,3286.4,3286.0,12.77514214]
["bitfinex","ETHUSD",1768596780610,0.002,3286.4,3286.1,9.73193188]
["bitfinex","ETHUSD",1768596783412,0.002,3286.4,3286.2,9.73193188]
["bitfinex","ETHUSD",1768596789635,0.002,3286.4,3286.2,12.77494005]
["bitfinex","ETHUSD",1768596790036,0.002,3286.4,3286.3,9.73193188]
["bitfinex","ETHUSD",1768596790211,0.50299412,3286.4,3286.3,9.68093188]
["bitfinex","ETHUSD",1768596790965,0.50299412,3286.4,3286.1,9.73193188]
["bitfinex","ETHUSD",1768596792143,9.70998376,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1768596792333,9.20698964,3286.2,3285.8,3.04437928]
["bitfinex","ETHUSD",1768596793057,9.20698964,3286.2,3285.8,12.77631116]
["bitfinex","ETHUSD",1768596793634,9.20698964,3286.2,3285.8,12.77628833]
["bitfinex","ETHUSD",1768596794242,9.70998376,3286.4,3285.8,12.77628833]
["bitfinex","ETHUSD",1768596794565,9.70998376,3286.4,3285.8,15.81968719]
["bitfinex","ETHUSD",1768596794860,9.70998376,3286.4,3285.9,9.73193188]
["bitfinex","ETHUSD",1768596796460,0.50299412,3286.4,3286.1,9.73193188]
["bitfinex","ETHUSD",1768596797135,0.00099412,3286.4,3286.1,9.73193188]
["bitfinex","ETHUSD",1768596797334,0.502,3286.3,3286.1,9.73193188]
["bitfinex","ETHUSD",1768596797531,0.00099412,3286.4,3286.1,9.73193188]
["bitfinex","ETHUSD",1768596797532,0.00099412,3286.4,3286.1,9.73293188]
["bitfinex","ETHUSD",1768596797866,0.00099412,3286.4,3286.1,11.31486779]
["bitfinex","ETHUSD",1768596798248,0.00099412,3286.4,3286.1,9.73293188]
["bitfinex","ETHUSD",1768596798576,0.00099412,3286.4,3286.1,12.7760231]
["bitfinex","ETHUSD",1768596799874,0.00099412,3286.4,3286.2,9.73193188]
["bitfinex","ETHUSD",1768596800782,0.00099412,3286.4,3286.2,12.77491949]
["bitfinex","ETHUSD",1768596801979,0.002,3286.5,3286.3,9.50286809]
["bitfinex","ETHUSD",1768596802892,0.00280974,3286.8,3286.4,9.50286809]
["bitfinex","ETHUSD",1768596803045,9.76010918,3286.8,3286.4,9.50286809]
["bitfinex","ETHUSD",1768596803249,9.76010918,3286.8,3286.3,3.7444295]
["bitfinex","ETHUSD",1768596803885,9.75729944,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1768596804085,9.75729944,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1768596804787,9.75729944,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1768596804957,0.502,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1768596804958,9.75729944,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1768596805153,9.75729944,3286.0,3285.0,10.00486809]
["bitfinex","ETHUSD",1768596805366,9.75729944,3286.0,3285.3,3.04381177]
["bitfinex","ETHUSD",1768596805577,9.75729944,3286.0,3285.2,3.04393865]
["bitfinex","ETHUSD",1768596806075,9.75729944,3286.0,3285.1,4.34891877]
["bitfinex","ETHUSD",1768596806396,9.75729944,3286.0,3285.2,3.04391703]
["bitfinex","ETHUSD",1768596807195,9.75729944,3285.8,3285.2,3.04391703]
["bitfinex","ETHUSD",1768596807378,9.75729944,3285.6,3285.2,3.04391703]
["bitfinex","ETHUSD",1768596807578,9.75729944,3285.6,3285.2,4.73349829]
["bitfinex","ETHUSD",1768596810266,0.502,3285.7,3285.2,4.73349829]
["bitfinex","ETHUSD",1768596810467,0.42795315,3285.7,3285.3,9.31675246]
["bitfinex","ETHUSD",1768596810686,0.502,3285.7,3285.3,9.31675246]
["bitfinex","ETHUSD",1768596810890,0.502,3285.7,3285.5,9.31675246]
["bitfinex","ETHUSD",1768596811067,0.502,3285.7,3285.5,1.5434729]
["bitfinex","ETHUSD",1768596811271,0.502,3285.7,3285.3,9.31675246]
["bitfinex","ETHUSD",1768596811509,9.49895358,3285.7,3285.3,9.31675246]
["bitfinex","ETHUSD",1768596811811,9.49895358,3285.7,3285.2,14.05025163]
["bitfinex","ETHUSD",1768596812715,9.49895358,3285.7,3285.3,3.04385782]
["bitfinex","ETHUSD",1768596814012,9.49895358,3285.7,3285.2,14.05025534]
["bitfinex","ETHUSD",1768596814211,9.49895358,3285.7,3285.3,1.40502553]
["bitfinex","ETHUSD",1768596816215,9.49895358,3285.7,3285.3,4.44885689]
["bitfinex","ETHUSD",1768596816384,9.49895358,3285.7,3285.3,13.76560935]
["bitfinex","ETHUSD",1768596816586,0.502,3285.7,3285.3,13.76560935]
["bitfinex","ETHUSD",1768596819426,0.502,3285.7,3285.3,13.76460347]
["bitfinex","ETHUSD",1768596820428,8.99695358,3286.0,3285.5,3.04367676]
["bitfinex","ETHUSD",1768596820642,0.502,3285.8,3285.5,3.04367676]
["bitfinex","ETHUSD",1768596820810,0.502,3285.8,3285.4,12.36048268]
["bitfinex","ETHUSD",1768596821012,0.502,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1768596821953,8.99695358,3286.6,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596822157,0.502,3286.5,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596822446,8.99695358,3286.4,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596822672,8.99695358,3286.2,3285.6,3.04456301]
["bitfinex","ETHUSD",1768596822974,8.99695358,3286.2,3285.7,9.31675246]
["bitfinex","ETHUSD",1768596825868,8.99695358,3286.7,3285.8,9.31675246]
["bitfinex","ETHUSD",1768596826066,9.49895358,3286.6,3285.8,9.31675246]
["bitfinex","ETHUSD",1768596826723,8.99695358,3286.4,3285.8,9.31675246]
["bitfinex","ETHUSD",1768596826926,8.99695358,3286.4,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596827161,8.99695358,3286.4,3285.6,12.3613364]
["bitfinex","ETHUSD",1768596827334,8.99695358,3286.4,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596827515,8.99695358,3286.3,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596827959,8.99695358,3286.1,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596828172,9.49895358,3286.1,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596829568,9.49895358,3286.1,3285.6,12.36132989]
["bitfinex","ETHUSD",1768596830253,12.54213493,3286.1,3285.6,9.31775246]
["bitfinex","ETHUSD",1768596831962,9.5306554,3286.0,3285.2,3.04390849]
["bitfinex","ETHUSD",1768596832142,9.5306554,3286.0,3285.3,3.04385395]
["bitfinex","ETHUSD",1768596832540,9.5306554,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1768596832741,0.502,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1768596833935,0.502,3285.7,3285.2,9.22582698]
["bitfinex","ETHUSD",1768596834140,0.502,3285.7,3285.2,13.49675448]
["bitfinex","ETHUSD",1768596835070,3.54550591,3285.7,3285.2,10.45281262]
["bitfinex","ETHUSD",1768596835281,9.5306554,3285.6,3284.9,9.22582698]
["bitfinex","ETHUSD",1768596835620,9.5306554,3285.6,3285.0,12.26995598]
["bitfinex","ETHUSD",1768596836031,9.5306554,3285.6,3285.1,9.22582698]
["bitfinex","ETHUSD",1768596836791,9.5306554,3285.6,3285.1,12.26982907]
["bitfinex","ETHUSD",1768596836993,12.57608401,3285.8,3285.3,9.22582698]
["bitfinex","ETHUSD",1768596837238,0.502,3285.7,3285.3,9.22582698]
["bitfinex","ETHUSD",1768596838637,12.57606587,3285.8,3285.3,9.22582698]
["bitfinex","ETHUSD",1768596838943,0.502,3285.6,3285.3,9.22582698]
["bitfinex","ETHUSD",1768596840299,9.5306554,3285.4,3284.7,9.22582698]
["bitfinex","ETHUSD",1768596840496,9.5306554,3285.4,3284.5,9.22582698]
["bitfinex","ETHUSD",1768596840698,9.5306554,3285.4,3284.6,3.0444594]
["bitfinex","ETHUSD",1768596841023,9.5306554,3285.4,3284.6,12.27028638]
["bitfinex","ETHUSD",1768596841335,9.5306554,3285.4,3284.6,12.27029524]
["bitfinex","ETHUSD",1768596841932,9.5306554,3285.4,3284.8,3.0443236]
["bitfinex","ETHUSD",1768596842091,9.5306554,3285.3,3284.7,12.27020163]
["bitfinex","ETHUSD",1768596842298,10.0326554,3285.2,3284.7,12.27020163]
["bitfinex","ETHUSD",1768596844323,9.5306554,3284.9,3284.2,3.04481053]
["bitfinex","ETHUSD",1768596844524,9.5306554,3284.7,3284.1,9.22582698]
["bitfinex","ETHUSD",1768596844727,9.5306554,3284.7,3284.2,3.04480747]
["bitfinex","ETHUSD",1768596844928,9.5306554,3284.7,3284.2,13.8022977]
["bitfinex","ETHUSD",1768596845234,0.502,3284.8,3284.2,10.75749023]
["bitfinex","ETHUSD",1768596845551,0.502,3284.8,3284.5,9.22582698]
["bitfinex","ETHUSD",1768596845903,0.502,3284.8,3284.5,12.27042531]
["bitfinex","ETHUSD",1768596846335,0.502,3284.8,3284.5,9.22582698]
["bitfinex","ETHUSD",1768596846508,12.57414689,3285.7,3284.5,12.27042684]
["bitfinex","ETHUSD",1768596846702,9.5306554,3285.5,3284.6,9.22582698]
["bitfinex","ETHUSD",1768596846918,9.5306554,3285.3,3284.6,9.22582698]
["bitfinex","ETHUSD",1768596847716,0.502,3285.4,3284.6,12.27032407]
["bitfinex","ETHUSD",1768596847717,9.5306554,3285.1,3284.6,12.27032407]
["bitfinex","ETHUSD",1768596847914,3.0439547,3285.2,3284.7,9.22582698]
["bitfinex","ETHUSD",1768596848134,12.5746101,3285.2,3284.7,9.22582698]
["bitfinex","ETHUSD",1768596849356,9.5306554,3285.1,3284.7,9.22582698]
["bitfinex","ETHUSD",1768596849731,12.57475907,3285.1,3284.7,9.22582698]
["bitfinex","ETHUSD",1768596849940,12.57475907,3285.1,3284.5,12.27039296]
["bitfinex","ETHUSD",1768596850139,12.57475907,3285.1,3284.5,9.22582698]
["bitfinex","ETHUSD",1768596850342,3.04362192,3285.6,3284.8,9.22582698]
["bitfinex","ETHUSD",1768596850343,9.5306554,3285.6,3284.8,9.22582698]
["bitfinex","ETHUSD",1768596850655,12.57414689,3285.7,3285.0,9.22582698]
["bitfinex","ETHUSD",1768596851352,0.002,3285.8,3285.0,9.22582698]
["bitfinex","ETHUSD",1768596851718,3.04540657,3285.8,3285.2,9.22582698]
["bitfinex","ETHUSD",1768596852280,12.57606197,3285.8,3285.2,9.22582698]
["bitfinex","ETHUSD",1768596852852,12.57606197,3285.8,3285.2,3.04393036]
["bitfinex","ETHUSD",1768596853058,12.57606197,3285.8,3285.3,9.22582698]
["bitfinex","ETHUSD",1768596855691,3.04540657,3285.8,3285.3,9.22582698]
["bitfinex","ETHUSD",1768596855860,0.002,3285.8,3285.4,9.22582698]
["bitfinex","ETHUSD",1768596856185,0.002,3285.8,3285.5,9.22582698]
["bitfinex","ETHUSD",1768596859848,0.002,3285.8,3285.5,9.72782698]
["bitfinex","ETHUSD",1768596860374,0.002,3285.8,3285.6,10.19860968]
["bitfinex","ETHUSD",1768596862258,0.002,3285.8,3285.7,12.71891464]
["bitfinex","ETHUSD",1768596864291,0.002,3286.1,3285.7,12.71891464]
["bitfinex","ETHUSD",1768596864695,0.002,3286.1,3285.8,9.67542315]
["bitfinex","ETHUSD",1768596865056,0.002,3286.1,3286.0,9.67542315]
["bitfinex","ETHUSD",1768596865977,0.002,3286.1,3286.0,6.41838829]
["bitfinex","ETHUSD",1768596866289,0.002,3286.1,3284.8,12.71973822]
["bitfinex","ETHUSD",1768596866290,9.24404811,3285.8,3284.8,12.71973822]
["bitfinex","ETHUSD",1768596866454,3.04330624,3285.9,3284.8,12.71973822]
["bitfinex","ETHUSD",1768596866455,9.24404811,3285.6,3284.8,12.71973822]
["bitfinex","ETHUSD",1768596866995,9.24404811,3285.6,3284.9,9.67642315]
["bitfinex","ETHUSD",1768596867162,6.08661248,3285.9,3284.9,9.67642315]
["bitfinex","ETHUSD",1768596867163,9.24404811,3285.8,3285.1,9.67542315]
["bitfinex","ETHUSD",1768596867364,9.24404811,3285.8,3285.2,9.70586269]
["bitfinex","ETHUSD",1768596867697,9.24404811,3285.8,3285.2,9.67542315]
["bitfinex","ETHUSD",1768596868195,0.002,3285.8,3285.4,9.67542315]
["bitfinex","ETHUSD",1768596868396,0.002,3285.8,3285.5,9.67542315]
["bitfinex","ETHUSD",1768596868694,9.24604811,3285.8,3285.5,0.502]
["bitfinex","ETHUSD",1768596869792,0.002,3286.1,3285.7,9.10280757]
["bitfinex","ETHUSD",1768596870497,0.002,3286.1,3285.8,9.10280757]
["bitfinex","ETHUSD",1768596870796,0.002,3286.1,3285.9,0.502]
["bitfinex","ETHUSD",1768596874080,9.58336011,3286.2,3285.9,0.502]
["bitfinex","ETHUSD",1768596874410,9.65599217,3286.7,3285.9,9.60480757]
["bitfinex","ETHUSD",1768596874613,9.65599217,3286.5,3285.9,9.60480757]
["bitfinex","ETHUSD",1768596874780,3.04284323,3286.4,3285.9,9.60480757]
["bitfinex","ETHUSD",1768596875195,12.6988354,3286.4,3285.9,9.60480757]
["bitfinex","ETHUSD",1768596876209,3.04279474,3286.5,3285.9,9.60480757]
["bitfinex","ETHUSD",1768596876563,12.69878691,3286.5,3285.9,9.60480757]
["bitfinex","ETHUSD",1768596876824,9.65599217,3286.6,3286.0,9.10280757]
["bitfinex","ETHUSD",1768596877270,9.65599217,3286.6,3285.9,10.86962491]
["bitfinex","ETHUSD",1768596877681,0.00280974,3286.8,3285.9,10.86962491]
["bitfinex","ETHUSD",1768596877682,0.00280974,3286.8,3286.1,9.10280757]
["bitfinex","ETHUSD",1768596877931,9.65599217,3286.7,3286.1,9.10280757]
["bitfinex","ETHUSD",1768596878515,9.65880191,3286.8,3286.2,9.60480757]
["bitfinex","ETHUSD",1768596879106,9.65599217,3286.7,3286.2,9.60480757]
["bitfinex","ETHUSD",1768596879303,9.65599217,3286.7,3286.3,9.60480757]
["bitfinex","ETHUSD",1768596879470,9.65599217,3286.7,3286.3,0.502]
["bitfinex","ETHUSD",1768596879803,0.002,3286.6,3286.3,9.60380169]
["bitfinex","ETHUSD",1768596880501,0.002,3286.6,3286.3,0.50099412]
["bitfinex","ETHUSD",1768596880701,0.002,3286.6,3286.3,9.60380169]
["bitfinex","ETHUSD",1768596881101,9.65799217,3286.6,3286.3,0.50099412]
["bitfinex","ETHUSD",1768596881763,0.002,3286.6,3286.3,9.60380169]
["bitfinex","ETHUSD",1768596882302,0.002,3286.6,3286.3,0.50099412]
["bitfinex","ETHUSD",1768596883011,0.002,3286.6,3286.3,9.60380169]
["bitfinex","ETHUSD",1768596884905,0.002,3286.6,3286.4,9.10280757]
["bitfinex","ETHUSD",1768596885216,0.002,3286.6,3286.4,10.36747858]
["bitfinex","ETHUSD",1768596885874,0.002,3286.6,3286.4,1.26467101]
["bitfinex","ETHUSD",1768596888982,0.0028024,3287.2,3286.5,9.10280757]
["bitfinex","ETHUSD",1768596889379,0.0028024,3287.2,3286.7,9.10280757]
["bitfinex","ETHUSD",1768596889578,0.0028024,3287.2,3286.9,9.10280757]
["bitfinex","ETHUSD",1768596890272,0.0028024,3287.2,3286.9,5.95380757]
["bitfinex","ETHUSD",1768596891408,0.0028024,3287.2,3287.0,3.0422878]
["bitfinex","ETHUSD",1768596891582,0.0028024,3287.2,3287.0,11.8993236]
["bitfinex","ETHUSD",1768596892110,0.0028024,3287.2,3287.1,8.8570358]
["bitfinex","ETHUSD",1768596894822,0.002,3287.4,3287.2,8.8570358]
["bitfinex","ETHUSD",1768596895105,1.17827919,3287.5,3287.4,8.8570358]
["bitfinex","ETHUSD",1768596895907,1.17827919,3287.5,3287.3,0.502]
["bitfinex","ETHUSD",1768596896500,0.89389365,3287.5,3287.3,9.3590358]
["bitfinex","ETHUSD",1768596898334,0.0235307,3287.9,3287.4,9.3590358]
["bitfinex","ETHUSD",1768596898626,12.39122958,3287.9,3287.4,9.3590358]
["bitfinex","ETHUSD",1768596898783,9.34970127,3287.9,3287.4,8.8570358]
["bitfinex","ETHUSD",1768596898979,9.34970127,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768596899605,0.0235307,3287.9,3287.5,9.3590358]
["bitfinex","ETHUSD",1768596899811,9.34970127,3287.9,3287.5,9.3590358]
["bitfinex","ETHUSD",1768596900327,9.32617057,3287.7,3286.3,4.08088551]
["bitfinex","ETHUSD",1768596900537,9.32617057,3287.7,3286.6,4.08088551]
["bitfinex","ETHUSD",1768596900694,9.32617057,3287.7,3286.8,4.08088551]
["bitfinex","ETHUSD",1768596900893,9.32617057,3287.7,3286.8,7.12328094]
["bitfinex","ETHUSD",1768596901114,9.32617057,3287.7,3286.8,4.08088551]
["bitfinex","ETHUSD",1768596901426,9.32617057,3287.5,3286.6,7.27004785]
["bitfinex","ETHUSD",1768596901595,9.32617057,3287.5,3286.9,0.502]
["bitfinex","ETHUSD",1768596902443,3.04154753,3287.8,3287.0,4.22111712]
["bitfinex","ETHUSD",1768596902736,9.32617057,3287.7,3287.0,4.22111712]
["bitfinex","ETHUSD",1768596903509,9.32617057,3287.8,3287.2,4.21482538]
["bitfinex","ETHUSD",1768596903726,9.34970127,3287.9,3287.4,4.21482538]
["bitfinex","ETHUSD",1768596904293,0.0235307,3287.9,3287.6,4.20679454]
["bitfinex","ETHUSD",1768596904524,0.0235307,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768596905231,0.002,3287.7,3287.5,4.19881912]
["bitfinex","ETHUSD",1768596905410,0.002,3287.7,3287.6,0.502]
["bitfinex","ETHUSD",1768596905809,0.002,3287.7,3287.6,4.70081912]
["bitfinex","ETHUSD",1768596906131,0.002,3287.7,3287.5,4.19136226]
["bitfinex","ETHUSD",1768596906318,0.002,3287.7,3287.6,0.502]
["bitfinex","ETHUSD",1768596906519,0.002,3287.7,3287.5,4.19136226]
["bitfinex","ETHUSD",1768596906714,0.002,3287.7,3287.6,0.502]
["bitfinex","ETHUSD",1768596907336,0.002,3287.7,3287.5,4.19136226]
["bitfinex","ETHUSD",1768596907492,0.002,3287.7,3287.6,0.502]
["bitfinex","ETHUSD",1768596908308,0.002,3288.0,3287.8,4.17659514]
["bitfinex","ETHUSD",1768596908542,0.0008036,3288.2,3287.9,4.17459514]
["bitfinex","ETHUSD",1768596908728,3.04101482,3288.4,3287.7,3.04164005]
["bitfinex","ETHUSD",1768596908729,3.0402039,3290.2,3288.0,0.502]
["bitfinex","ETHUSD",1768596909040,1.52548632,3292.3,3288.0,0.502]
["bitfinex","ETHUSD",1768596909041,9.32617057,3290.8,3289.6,4.98318394]
["bitfinex","ETHUSD",1768596909196,9.32617057,3290.8,3290.2,12.367819]
["bitfinex","ETHUSD",1768596909398,9.32617057,3290.8,3290.3,0.50099412]
["bitfinex","ETHUSD",1768596909596,0.0008028,3291.0,3290.4,0.27823509]
["bitfinex","ETHUSD",1768596909822,0.0008028,3291.0,3290.8,12.367819]
["bitfinex","ETHUSD",1768596910049,0.30393223,3290.9,3290.1,5.00336231]
["bitfinex","ETHUSD",1768596910208,0.30393223,3290.9,3287.9,1.58803048]
["bitfinex","ETHUSD",1768596910209,9.32516467,3290.8,3289.4,5.00436821]
["bitfinex","ETHUSD",1768596910409,9.32617057,3290.6,3289.5,3.54197568]
["bitfinex","ETHUSD",1768596910821,9.32617057,3290.6,3289.6,5.00436821]
["bitfinex","ETHUSD",1768596911225,12.66879459,3290.9,3289.6,5.00436821]
["bitfinex","ETHUSD",1768596911425,9.66050877,3290.8,3289.8,5.2149443]
["bitfinex","ETHUSD",1768596912309,12.36503768,3290.7,3289.9,0.502]
["bitfinex","ETHUSD",1768596912523,9.32617057,3290.6,3289.9,0.502]
["bitfinex","ETHUSD",1768596913651,9.32617057,3290.6,3289.5,5.2071369]
["bitfinex","ETHUSD",1768596913848,9.32617057,3290.6,3289.3,5.35805299]
["bitfinex","ETHUSD",1768596914021,9.11660133,3290.7,3289.4,0.502]
["bitfinex","ETHUSD",1768596914022,9.32617057,3290.4,3289.4,0.502]
["bitfinex","ETHUSD",1768596914418,9.32617057,3290.2,3289.4,0.502]
["bitfinex","ETHUSD",1768596914822,6.07847308,3290.3,3289.5,5.19182896]
["bitfinex","ETHUSD",1768596914823,3.03923654,3290.3,3289.5,5.19182896]
["bitfinex","ETHUSD",1768596915224,6.07847308,3290.3,3289.6,5.68632566]
["bitfinex","ETHUSD",1768596915865,9.89636,3290.5,3289.6,5.68632566]
["bitfinex","ETHUSD",1768596916145,3.06988331,3290.8,3289.8,5.18432566]
["bitfinex","ETHUSD",1768596916146,12.36506731,3290.7,3289.8,5.18432566]
["bitfinex","ETHUSD",1768596916351,6.07781883,3290.7,3289.9,5.67886819]
["bitfinex","ETHUSD",1768596916644,9.32617057,3290.6,3289.9,0.502]
["bitfinex","ETHUSD",1768596917259,0.002,3290.0,3289.9,0.502]
["bitfinex","ETHUSD",1768596918364,9.32817057,3290.0,3289.9,0.502]
["bitfinex","ETHUSD",1768596918769,0.002,3290.0,3289.9,0.502]
["bitfinex","ETHUSD",1768596919053,9.32817057,3290.0,3289.3,8.2022331]
["bitfinex","ETHUSD",1768596919365,9.32817057,3290.0,3289.3,5.16208678]
["bitfinex","ETHUSD",1768596919565,9.32817057,3290.0,3289.3,3.04013969]
["bitfinex","ETHUSD",1768596919764,9.32817057,3290.0,3289.4,0.502]
["bitfinex","ETHUSD",1768596919997,9.32817057,3290.0,3289.5,0.53239975]
["bitfinex","ETHUSD",1768596920151,0.002,3290.0,3289.5,0.53239975]
["bitfinex","ETHUSD",1768596920466,0.002,3290.3,3289.7,5.16473221]
["bitfinex","ETHUSD",1768596922351,0.002,3290.3,3290.0,3.03951367]
["bitfinex","ETHUSD",1768596922686,0.002,3290.3,3290.1,0.53239421]
["bitfinex","ETHUSD",1768596922888,0.002,3290.3,3290.1,0.502]
["bitfinex","ETHUSD",1768596923669,0.002,3290.3,3290.1,5.64252846]
["bitfinex","ETHUSD",1768596923871,0.002,3290.3,3290.2,5.17092174]
["bitfinex","ETHUSD",1768596924067,9.62537008,3290.9,3290.2,5.17092174]
["bitfinex","ETHUSD",1768596924068,9.47506927,3290.9,3290.2,5.17092174]
["bitfinex","ETHUSD",1768596924272,3.03944488,3291.0,3290.2,5.17092174]
["bitfinex","ETHUSD",1768596924273,9.62617288,3291.0,3290.2,5.14052846]
["bitfinex","ETHUSD",1768596924610,9.62617288,3291.0,3290.3,0.502]
["bitfinex","ETHUSD",1768596924611,9.62537008,3290.7,3290.3,0.502]
["bitfinex","ETHUSD",1768596924896,9.62537008,3290.7,3289.5,5.2837036]
["bitfinex","ETHUSD",1768596925068,9.62537008,3290.7,3289.8,3.03965786]
["bitfinex","ETHUSD",1768596925468,9.62537008,3290.7,3289.9,3.54155328]
["bitfinex","ETHUSD",1768596925683,9.62537008,3290.7,3289.9,0.502]
["bitfinex","ETHUSD",1768596925913,9.62537008,3290.7,3289.6,5.27924253]
["bitfinex","ETHUSD",1768596926124,9.62537008,3290.7,3288.5,0.00080441]
["bitfinex","ETHUSD",1768596926125,9.62537008,3290.7,3289.7,0.502]
["bitfinex","ETHUSD",1768596926431,9.62537008,3290.7,3289.8,0.502]
["bitfinex","ETHUSD",1768596926637,9.62537008,3290.5,3289.8,0.502]
["bitfinex","ETHUSD",1768596927132,9.62537008,3290.5,3289.8,3.54169809]
["bitfinex","ETHUSD",1768596927429,9.62537008,3290.5,3289.9,0.03039606]
["bitfinex","ETHUSD",1768596927629,9.62537008,3290.5,3289.8,0.502]
["bitfinex","ETHUSD",1768596927826,9.62537008,3290.5,3289.8,3.54167395]
["bitfinex","ETHUSD",1768596928026,9.62537008,3290.5,3289.8,0.502]
["bitfinex","ETHUSD",1768596928789,9.62537008,3290.3,3289.8,0.502]
["bitfinex","ETHUSD",1768596928988,9.62537008,3290.3,3289.4,3.03997752]
["bitfinex","ETHUSD",1768596929335,9.62537008,3290.3,3288.8,3.0405868]
["bitfinex","ETHUSD",1768596929336,9.62537008,3290.3,3288.8,5.28560917]
["bitfinex","ETHUSD",1768596929583,9.62537008,3290.3,3288.4,5.56378691]
["bitfinex","ETHUSD",1768596929847,9.65557008,3290.3,3288.1,0.00080523]
["bitfinex","ETHUSD",1768596929995,9.43503989,3290.1,3288.6,0.502]
["bitfinex","ETHUSD",1768596930390,9.43503989,3290.1,3288.6,3.54278502]
["bitfinex","ETHUSD",1768596930914,9.43503989,3289.9,3288.6,3.54278502]
["bitfinex","ETHUSD",1768596931325,9.43503989,3289.9,3288.6,12.15366599]
["bitfinex","ETHUSD",1768596932322,9.43503989,3289.9,3288.6,6.58359265]
["bitfinex","ETHUSD",1768596932890,6.07939692,3289.8,3288.6,6.58359265]
["bitfinex","ETHUSD",1768596933091,9.43503989,3289.7,3288.6,6.58359265]
["bitfinex","ETHUSD",1768596934190,9.43503989,3289.5,3288.6,6.58359265]
["bitfinex","ETHUSD",1768596934990,9.43503989,3289.5,3288.6,3.54278502]
["bitfinex","ETHUSD",1768596936201,9.43503989,3289.3,3288.6,3.54278502]
["bitfinex","ETHUSD",1768596936591,9.43503989,3289.3,3288.5,0.00080441]
["bitfinex","ETHUSD",1768596936799,9.43503989,3289.3,3288.7,0.502]
["bitfinex","ETHUSD",1768596939304,9.43503989,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768596939626,9.43503989,3289.2,3288.7,0.5009941]
["bitfinex","ETHUSD",1768596941337,0.002,3289.0,3288.8,0.27897793]
["bitfinex","ETHUSD",1768596941521,0.002,3289.0,3288.9,0.27897793]
["bitfinex","ETHUSD",1768596941726,9.43703989,3289.0,3288.9,0.78097793]
["bitfinex","ETHUSD",1768596942833,9.436034,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768596943198,12.47648652,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768596943935,9.436034,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768596944142,9.43503989,3288.9,3288.1,0.00080523]
["bitfinex","ETHUSD",1768596944443,9.43503989,3288.9,3287.9,3.04144781]
["bitfinex","ETHUSD",1768596944653,9.43503989,3288.9,3288.0,3.04134316]
["bitfinex","ETHUSD",1768596944802,9.43503989,3288.9,3288.2,3.04117008]
["bitfinex","ETHUSD",1768596945206,9.43503989,3288.9,3288.4,3.0409635]
["bitfinex","ETHUSD",1768596945741,9.43503989,3288.9,3288.4,3.5429635]
["bitfinex","ETHUSD",1768596945945,9.46393989,3288.9,3288.4,0.502]
["bitfinex","ETHUSD",1768596946240,9.43503989,3288.8,3288.4,0.502]
["bitfinex","ETHUSD",1768596948252,9.43503989,3288.7,3288.2,3.04115343]
["bitfinex","ETHUSD",1768596948422,9.43503989,3288.7,3288.1,3.04122868]
["bitfinex","ETHUSD",1768596949165,9.43503989,3288.7,3288.1,3.04123582]
["bitfinex","ETHUSD",1768596949643,9.43503989,3288.7,3288.2,3.04115799]
["bitfinex","ETHUSD",1768596949845,9.43503989,3288.7,3288.1,3.04123545]
["bitfinex","ETHUSD",1768596950039,12.4757706,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1768596950242,9.43503989,3288.6,3288.0,6.08272506]
["bitfinex","ETHUSD",1768596951406,9.43503989,3288.6,3288.0,3.04136253]
["bitfinex","ETHUSD",1768596952152,9.43503989,3288.6,3288.1,0.502]
["bitfinex","ETHUSD",1768596952753,9.43503989,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768596952940,9.43503989,3288.6,3288.4,0.001]
["bitfinex","ETHUSD",1768596953308,12.0031232,3288.9,3288.4,0.001]
["bitfinex","ETHUSD",1768596953515,0.002,3289.3,3288.5,9.07429791]
["bitfinex","ETHUSD",1768596954240,0.002,3289.3,3288.6,6.08161526]
["bitfinex","ETHUSD",1768596954430,0.002,3289.3,3288.7,0.502]
["bitfinex","ETHUSD",1768596955032,0.002,3289.3,3288.7,9.56202501]
["bitfinex","ETHUSD",1768596956350,8.9336482,3289.2,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596956514,0.002,3289.3,3288.8,9.05269641]
["bitfinex","ETHUSD",1768596956714,8.9356482,3289.3,3288.8,9.05269641]
["bitfinex","ETHUSD",1768596956910,8.9356482,3289.3,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596957150,11.97582122,3289.3,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596957453,11.97581101,3289.3,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596957813,8.9336482,3289.2,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596958511,8.80994109,3289.2,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596958728,8.68623369,3289.2,3288.7,3.54270329]
["bitfinex","ETHUSD",1768596958954,8.68623369,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768596959256,0.002,3289.3,3288.4,0.41282131]
["bitfinex","ETHUSD",1768596959257,8.9336482,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768596959618,8.9336482,3289.1,3288.7,0.502]
["bitfinex","ETHUSD",1768596960651,8.9336482,3289.1,3288.7,3.54269187]
["bitfinex","ETHUSD",1768596960864,8.9336482,3289.1,3288.7,0.502]
["bitfinex","ETHUSD",1768596961554,8.9336482,3289.1,3288.7,3.54270278]
["bitfinex","ETHUSD",1768596962153,8.9336482,3289.1,3288.7,0.502]
["bitfinex","ETHUSD",1768596963229,11.97401607,3289.1,3288.4,0.001]
["bitfinex","ETHUSD",1768596963433,8.9336482,3289.0,3288.5,3.54283624]
["bitfinex","ETHUSD",1768596964338,0.002,3288.7,3288.4,0.503]
["bitfinex","ETHUSD",1768596964541,8.9356482,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768596968781,8.9336482,3288.6,3288.4,0.001]
["bitfinex","ETHUSD",1768596969575,8.9336482,3288.6,3287.9,9.21328732]
["bitfinex","ETHUSD",1768596969777,8.9336482,3288.6,3288.1,3.04126077]
["bitfinex","ETHUSD",1768596970078,8.9336482,3288.6,3288.1,3.54326077]
["bitfinex","ETHUSD",1768596970282,8.9336482,3288.6,3288.2,3.04111284]
["bitfinex","ETHUSD",1768596970591,0.002,3288.7,3288.4,9.2066169]
["bitfinex","ETHUSD",1768596970791,0.00099412,3289.0,3288.6,9.2066169]
["bitfinex","ETHUSD",1768596971682,8.93464232,3289.0,3288.5,12.74286667]
["bitfinex","ETHUSD",1768596971868,8.93464232,3289.0,3288.5,0.502]
["bitfinex","ETHUSD",1768596973086,3.04145819,3289.0,3288.5,0.502]
["bitfinex","ETHUSD",1768596973303,8.9336482,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768596974288,8.9336482,3288.9,3288.5,3.54289121]
["bitfinex","ETHUSD",1768596975787,8.9336482,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768596975990,8.9336482,3288.8,3288.5,0.502]
["bitfinex","ETHUSD",1768596976299,8.9336482,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768596978154,11.97427091,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768596978654,8.9336482,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768596979299,8.9336482,3288.7,3288.4,0.502]
["bitfinex","ETHUSD",1768596979595,8.9336482,3288.7,3288.2,3.54317131]
["bitfinex","ETHUSD",1768596979973,8.9336482,3288.6,3288.2,3.54317131]
["bitfinex","ETHUSD",1768596980304,8.9336482,3288.6,3288.2,3.54317417]
["bitfinex","ETHUSD",1768596980466,8.9336482,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768596981990,8.9336482,3288.6,3288.2,3.54314114]
["bitfinex","ETHUSD",1768596982379,8.9336482,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768596982795,3.04083586,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768596983096,9.51062178,3288.5,3286.9,0.36525385]
["bitfinex","ETHUSD",1768596983398,9.51062178,3288.5,3287.9,3.04145295]
["bitfinex","ETHUSD",1768596983699,9.51062178,3288.5,3288.0,3.04130376]
["bitfinex","ETHUSD",1768596984208,9.51062178,3288.5,3287.9,3.04145503]
["bitfinex","ETHUSD",1768596984583,9.51062178,3288.4,3287.9,3.04145503]
["bitfinex","ETHUSD",1768596985080,9.51062178,3288.4,3287.9,12.1513133]
["bitfinex","ETHUSD",1768596985263,0.00099412,3289.0,3288.3,9.10985827]
["bitfinex","ETHUSD",1768596985466,0.00099412,3289.0,3288.5,9.10985827]
["bitfinex","ETHUSD",1768596985467,3.04146209,3289.0,3288.5,9.10985827]
["bitfinex","ETHUSD",1768596985666,12.55208387,3289.0,3288.5,9.10985827]
["bitfinex","ETHUSD",1768596986728,0.00099412,3289.0,3288.6,9.10375366]
["bitfinex","ETHUSD",1768596987020,9.5116159,3289.0,3288.6,9.10375366]
["bitfinex","ETHUSD",1768596987764,0.00099412,3289.0,3288.6,9.10375366]
["bitfinex","ETHUSD",1768596987971,0.002,3289.3,3288.7,9.09768143]
["bitfinex","ETHUSD",1768596988516,0.002,3289.3,3288.8,12.13226399]
["bitfinex","ETHUSD",1768596988673,0.002,3289.3,3288.8,0.502]
["bitfinex","ETHUSD",1768596988674,9.51262178,3289.3,3288.8,0.502]
["bitfinex","ETHUSD",1768596990423,9.59829742,3289.7,3289.0,9.07796789]
["bitfinex","ETHUSD",1768596990575,0.00080523,3289.8,3289.2,9.07796789]
["bitfinex","ETHUSD",1768596990771,0.00080523,3289.8,3289.4,9.07796789]
["bitfinex","ETHUSD",1768596991986,9.59910265,3289.8,3289.2,9.57407641]
["bitfinex","ETHUSD",1768596992690,9.59910265,3289.8,3289.3,3.04016052]
["bitfinex","ETHUSD",1768596993024,9.59910265,3289.8,3289.4,9.06618119]
["bitfinex","ETHUSD",1768596993025,0.00080523,3289.8,3289.4,9.06618119]
["bitfinex","ETHUSD",1768596993382,9.59910265,3289.8,3289.3,4.4227692]
["bitfinex","ETHUSD",1768596994102,9.59910265,3289.8,3289.3,3.04016052]
["bitfinex","ETHUSD",1768596994424,9.59910265,3289.8,3289.2,12.60253041]
["bitfinex","ETHUSD",1768596995225,12.63881046,3289.8,3289.2,12.60253041]
["bitfinex","ETHUSD",1768596995391,9.59910265,3289.8,3289.2,12.60253041]
["bitfinex","ETHUSD",1768596996316,9.59910265,3289.8,3289.2,15.64278335]
["bitfinex","ETHUSD",1768596996517,9.59910265,3289.8,3289.3,9.04290318]
["bitfinex","ETHUSD",1768596996816,0.00080523,3289.8,3289.3,9.04290318]
["bitfinex","ETHUSD",1768596997384,9.59910265,3289.8,3289.4,3.04006809]
["bitfinex","ETHUSD",1768596997725,9.59910265,3289.8,3289.4,12.07722623]
["bitfinex","ETHUSD",1768596997940,0.00080523,3289.8,3289.4,12.07722623]
["bitfinex","ETHUSD",1768596998233,0.00080523,3289.8,3289.4,15.11729432]
["bitfinex","ETHUSD",1768596998385,0.00080523,3289.8,3289.5,9.03144239]
["bitfinex","ETHUSD",1768596998727,0.00080441,3290.2,3289.7,9.03144239]
["bitfinex","ETHUSD",1768596998728,9.59910183,3290.2,3289.7,9.03144239]
["bitfinex","ETHUSD",1768596999397,9.59910183,3290.2,3289.7,12.0702057]
["bitfinex","ETHUSD",1768596999621,9.59910183,3290.2,3289.7,3.03976919]
["bitfinex","ETHUSD",1768597000233,0.002,3289.8,3289.6,0.502]
["bitfinex","ETHUSD",1768597000398,0.002,3289.8,3289.6,3.54183377]
["bitfinex","ETHUSD",1768597000600,9.59729153,3290.0,3289.6,3.54183377]
["bitfinex","ETHUSD",1768597000893,9.59729153,3290.0,3289.6,3.54180958]
["bitfinex","ETHUSD",1768597001110,9.59729153,3290.0,3289.7,3.03978413]
["bitfinex","ETHUSD",1768597001437,9.59729153,3290.0,3289.6,0.502]
["bitfinex","ETHUSD",1768597001629,9.59729153,3290.0,3289.3,9.01455136]
["bitfinex","ETHUSD",1768597001935,9.59829742,3289.9,3288.6,9.01455136]
["bitfinex","ETHUSD",1768597002078,9.59829742,3289.7,3289.1,3.0402874]
["bitfinex","ETHUSD",1768597002273,9.59829742,3289.7,3289.2,0.502]
["bitfinex","ETHUSD",1768597003481,9.59829742,3289.7,3289.2,3.54222156]
["bitfinex","ETHUSD",1768597004419,9.59829742,3289.6,3289.3,0.502]
["bitfinex","ETHUSD",1768597007625,9.59829742,3289.6,3289.3,3.54209006]
["bitfinex","ETHUSD",1768597008834,9.59829742,3289.8,3289.3,3.54209006]
["bitfinex","ETHUSD",1768597009031,9.59829742,3289.8,3289.3,15.5581758]
["bitfinex","ETHUSD",1768597009334,0.00080441,3290.2,3289.3,15.5581758]
["bitfinex","ETHUSD",1768597009335,0.00080441,3290.2,3289.6,9.13186137]
["bitfinex","ETHUSD",1768597009534,0.00080441,3290.2,3289.8,9.13186137]
["bitfinex","ETHUSD",1768597009832,0.00080441,3290.2,3289.9,12.17146743]
["bitfinex","ETHUSD",1768597010424,0.00080441,3290.2,3289.9,12.19073562]
["bitfinex","ETHUSD",1768597011129,0.00080441,3290.2,3290.0,9.13186137]
["bitfinex","ETHUSD",1768597011522,0.002,3290.4,3290.2,8.85725077]
["bitfinex","ETHUSD",1768597012061,0.002,3290.4,3290.2,3.03932653]
["bitfinex","ETHUSD",1768597012207,0.002,3290.7,3290.3,8.85725077]
["bitfinex","ETHUSD",1768597012829,9.08568149,3290.7,3290.3,8.85725077]
["bitfinex","ETHUSD",1768597013751,9.08568149,3290.7,3290.2,3.03932653]
["bitfinex","ETHUSD",1768597013937,9.08568149,3290.7,3290.2,11.8965773]
["bitfinex","ETHUSD",1768597015536,9.08568149,3290.7,3290.2,8.85725077]
["bitfinex","ETHUSD",1768597016503,9.08568149,3290.7,3290.1,3.54139236]
["bitfinex","ETHUSD",1768597016504,9.08368149,3290.6,3290.1,0.502]
["bitfinex","ETHUSD",1768597016945,9.08368149,3290.6,3290.2,3.03931616]
["bitfinex","ETHUSD",1768597017136,9.08368149,3290.6,3290.2,11.89656693]
["bitfinex","ETHUSD",1768597018955,0.002,3290.7,3290.3,8.85725077]
["bitfinex","ETHUSD",1768597019160,0.002,3290.7,3290.3,10.40104035]
["bitfinex","ETHUSD",1768597020127,0.002,3290.7,3290.4,0.502]
["bitfinex","ETHUSD",1768597020333,0.002,3290.7,3290.4,9.35925077]
["bitfinex","ETHUSD",1768597020653,0.002,3290.7,3290.4,0.502]
["bitfinex","ETHUSD",1768597021049,9.08568149,3290.7,3290.4,0.502]
["bitfinex","ETHUSD",1768597022426,9.08568149,3290.7,3290.5,0.502]
["bitfinex","ETHUSD",1768597022647,9.08568149,3290.7,3290.3,8.85725077]
["bitfinex","ETHUSD",1768597024168,0.002,3290.4,3290.3,11.89648731]
["bitfinex","ETHUSD",1768597024467,0.002,3290.4,3290.3,10.40104076]
["bitfinex","ETHUSD",1768597024863,0.002,3290.4,3290.3,13.4402773]
["bitfinex","ETHUSD",1768597025069,0.002,3290.4,3290.3,10.40104076]
["bitfinex","ETHUSD",1768597026269,0.002,3290.4,3290.3,13.4402773]
["bitfinex","ETHUSD",1768597026444,0.002,3290.7,3290.4,8.85725077]
["bitfinex","ETHUSD",1768597027145,0.002,3290.7,3290.5,0.502]
["bitfinex","ETHUSD",1768597029460,0.002,3290.7,3290.5,0.50099411]
["bitfinex","ETHUSD",1768597030273,9.08568149,3290.7,3290.5,0.50099411]
["bitfinex","ETHUSD",1768597030769,9.08368149,3290.6,3290.5,0.502]
["bitfinex","ETHUSD",1768597031070,9.08368149,3290.6,3290.4,0.502]
["bitfinex","ETHUSD",1768597031561,9.08368149,3290.6,3290.3,0.502]
["bitfinex","ETHUSD",1768597032564,9.08368149,3290.6,3290.1,3.039376]
["bitfinex","ETHUSD",1768597032768,9.08368149,3290.6,3290.2,0.502]
["bitfinex","ETHUSD",1768597034652,9.08368149,3290.6,3290.1,8.85725077]
["bitfinex","ETHUSD",1768597034872,9.08368149,3290.6,3290.1,10.35087622]
["bitfinex","ETHUSD",1768597035061,9.08368149,3290.6,3290.2,3.54132891]
["bitfinex","ETHUSD",1768597035472,0.002,3290.4,3290.2,3.54132891]
["bitfinex","ETHUSD",1768597035674,9.0826756,3290.6,3290.2,3.54132891]
["bitfinex","ETHUSD",1768597038259,9.0826756,3290.6,3290.2,6.58065782]
["bitfinex","ETHUSD",1768597038461,0.002,3290.7,3290.3,8.85725077]
["bitfinex","ETHUSD",1768597039351,9.08568149,3290.7,3290.3,3.03917922]
["bitfinex","ETHUSD",1768597039582,9.08568149,3290.7,3290.2,3.54128533]
["bitfinex","ETHUSD",1768597040080,9.08568149,3290.7,3290.2,0.502]
["bitfinex","ETHUSD",1768597040460,9.08568149,3290.7,3289.6,3.03984797]
["bitfinex","ETHUSD",1768597040660,9.08368149,3290.5,3289.4,8.85725077]
["bitfinex","ETHUSD",1768597040865,9.08368149,3290.5,3289.5,9.35925077]
["bitfinex","ETHUSD",1768597041184,9.08368149,3290.5,3289.7,3.03972118]
["bitfinex","ETHUSD",1768597041349,9.43413513,3290.3,3289.6,3.03988262]
["bitfinex","ETHUSD",1768597041550,9.43413513,3290.3,3289.7,9.06275666]
["bitfinex","ETHUSD",1768597041807,0.002,3290.7,3289.9,9.06275666]
["bitfinex","ETHUSD",1768597041968,0.002,3290.7,3290.2,9.06275666]
["bitfinex","ETHUSD",1768597042494,9.43613513,3290.7,3290.2,9.06275666]
["bitfinex","ETHUSD",1768597042664,9.43413513,3290.6,3290.2,9.06275666]
["bitfinex","ETHUSD",1768597043094,9.43413513,3290.6,3290.0,9.06275666]
["bitfinex","ETHUSD",1768597043466,9.43413513,3290.5,3290.1,0.502]
["bitfinex","ETHUSD",1768597043865,9.43413513,3290.5,3290.1,3.54142012]
["bitfinex","ETHUSD",1768597044400,9.43413513,3290.5,3290.0,3.03944537]
["bitfinex","ETHUSD",1768597044699,9.43413513,3290.5,3289.9,9.06275666]
["bitfinex","ETHUSD",1768597044700,9.43413513,3290.5,3289.9,0.502]
["bitfinex","ETHUSD",1768597045283,9.43413513,3290.5,3289.9,3.0395866]
["bitfinex","ETHUSD",1768597045592,9.43413513,3290.4,3289.9,3.0395866]
["bitfinex","ETHUSD",1768597046409,9.43413513,3290.4,3289.9,4.6039883]
["bitfinex","ETHUSD",1768597046565,9.43413513,3290.4,3289.8,12.60442527]
["bitfinex","ETHUSD",1768597046766,9.43413513,3290.4,3289.8,15.64412373]
["bitfinex","ETHUSD",1768597047410,9.43413513,3290.4,3289.8,12.60442527]
["bitfinex","ETHUSD",1768597047971,9.43413513,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768597048485,9.43413513,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768597049671,8.9791353,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768597050971,8.9281353,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768597051170,8.9791353,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768597051365,8.9811353,3290.7,3290.2,9.38593443]
["bitfinex","ETHUSD",1768597051562,8.9791353,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768597051904,8.9791353,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768597052080,8.9791353,3290.5,3290.0,0.502]
["bitfinex","ETHUSD",1768597052768,8.9791353,3290.5,3290.0,3.54149193]
["bitfinex","ETHUSD",1768597053466,8.9791353,3290.5,3290.0,12.92642636]
["bitfinex","ETHUSD",1768597055200,12.02006214,3290.7,3290.1,9.38493443]
["bitfinex","ETHUSD",1768597055378,12.02005373,3290.7,3290.1,9.88693443]
["bitfinex","ETHUSD",1768597055569,3.04091843,3290.7,3290.1,9.88693443]
["bitfinex","ETHUSD",1768597055769,8.9791353,3290.6,3290.1,9.88693443]
["bitfinex","ETHUSD",1768597056483,8.9791353,3290.6,3290.1,12.92629419]
["bitfinex","ETHUSD",1768597056778,8.9791353,3290.6,3290.1,3.54135976]
["bitfinex","ETHUSD",1768597056989,8.9791353,3290.5,3290.1,0.502]
["bitfinex","ETHUSD",1768597058600,8.9791353,3290.4,3290.1,0.502]
["bitfinex","ETHUSD",1768597059087,8.9791353,3290.5,3290.1,0.502]
["bitfinex","ETHUSD",1768597059288,8.9791353,3290.5,3290.1,3.54040014]
["bitfinex","ETHUSD",1768597059488,3.04091402,3290.7,3290.1,3.54040014]
["bitfinex","ETHUSD",1768597059489,0.002,3290.2,3290.1,3.54040014]
["bitfinex","ETHUSD",1768597059893,0.002,3290.2,3290.1,0.50099411]
["bitfinex","ETHUSD",1768597061369,0.002,3290.2,3290.0,0.502]
["bitfinex","ETHUSD",1768597061882,8.9811353,3290.2,3290.0,0.502]
["bitfinex","ETHUSD",1768597064216,0.002,3290.2,3289.8,9.38493443]
["bitfinex","ETHUSD",1768597064500,0.002,3290.2,3290.0,3.03950975]
["bitfinex","ETHUSD",1768597064673,0.002,3290.2,3289.9,3.541559]
["bitfinex","ETHUSD",1768597064999,8.9811353,3290.2,3289.9,3.541559]
["bitfinex","ETHUSD",1768597065592,8.9811353,3290.2,3290.0,3.03949839]
["bitfinex","ETHUSD",1768597065785,8.9811353,3290.2,3290.0,3.03949911]
["bitfinex","ETHUSD",1768597066571,0.002,3290.2,3290.0,3.03949911]
["bitfinex","ETHUSD",1768597066982,0.002,3290.2,3289.9,3.54157433]
["bitfinex","ETHUSD",1768597067395,0.002,3290.2,3289.9,3.03957433]
["bitfinex","ETHUSD",1768597067598,0.002,3290.2,3289.3,3.04011494]
["bitfinex","ETHUSD",1768597067599,8.9791353,3290.1,3289.3,3.04011494]
["bitfinex","ETHUSD",1768597067804,8.9791353,3290.0,3288.8,9.38493443]
["bitfinex","ETHUSD",1768597068100,8.9791353,3289.8,3288.9,0.502]
["bitfinex","ETHUSD",1768597068316,8.9791353,3289.8,3288.8,9.38493443]
["bitfinex","ETHUSD",1768597068475,8.9791353,3289.8,3289.1,12.42520764]
["bitfinex","ETHUSD",1768597068892,8.9791353,3289.8,3289.2,3.04023354]
["bitfinex","ETHUSD",1768597069573,8.9791353,3289.8,3289.1,12.42521251]
["bitfinex","ETHUSD",1768597069812,8.9791353,3289.8,3289.1,9.38493443]
["bitfinex","ETHUSD",1768597070006,8.9791353,3289.8,3289.1,12.42525291]
["bitfinex","ETHUSD",1768597070620,8.9791353,3289.6,3289.1,9.38493443]
["bitfinex","ETHUSD",1768597070781,3.0395421,3290.0,3289.2,9.41533695]
["bitfinex","ETHUSD",1768597070975,8.9791353,3289.9,3289.2,9.38493443]
["bitfinex","ETHUSD",1768597071181,8.9791353,3289.9,3289.2,10.98169462]
["bitfinex","ETHUSD",1768597071587,3.0395421,3290.0,3289.5,8.99947523]
["bitfinex","ETHUSD",1768597071799,11.86316168,3290.0,3289.5,8.99947523]
["bitfinex","ETHUSD",1768597072000,8.82361958,3289.9,3289.4,0.503]
["bitfinex","ETHUSD",1768597073015,8.82361958,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768597075090,8.82361958,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768597076507,8.82261369,3289.6,3289.0,0.502]
["bitfinex","ETHUSD",1768597077006,6.07995136,3289.5,3289.0,0.502]
["bitfinex","ETHUSD",1768597077221,8.82361958,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768597077380,8.82361958,3289.5,3289.0,9.50147523]
["bitfinex","ETHUSD",1768597077581,11.86344658,3289.7,3289.1,8.99947523]
["bitfinex","ETHUSD",1768597077793,8.82361958,3289.6,3289.1,8.99947523]
["bitfinex","ETHUSD",1768597078613,8.82361958,3289.6,3289.1,9.50147523]
["bitfinex","ETHUSD",1768597078914,8.82361958,3289.6,3289.1,0.502]
["bitfinex","ETHUSD",1768597079097,11.86359526,3289.5,3289.1,0.502]
["bitfinex","ETHUSD",1768597079675,8.82361958,3289.5,3289.1,0.502]
["bitfinex","ETHUSD",1768597080303,8.82361958,3289.5,3289.1,3.54232781]
["bitfinex","ETHUSD",1768597080525,8.82361958,3289.6,3289.1,12.54180304]
["bitfinex","ETHUSD",1768597080695,8.82361958,3289.4,3288.5,9.00128005]
["bitfinex","ETHUSD",1768597080903,8.82361958,3289.4,3288.6,12.54224887]
["bitfinex","ETHUSD",1768597081207,4.43404155,3289.5,3288.5,3.5446662]
["bitfinex","ETHUSD",1768597081208,8.82361958,3289.2,3288.5,3.5446662]
["bitfinex","ETHUSD",1768597081407,8.82361958,3289.2,3288.5,0.50380482]
["bitfinex","ETHUSD",1768597081632,8.82361958,3289.0,3288.5,0.00180482]
["bitfinex","ETHUSD",1768597082001,8.82361958,3289.0,3288.5,9.00128005]
["bitfinex","ETHUSD",1768597082198,3.04008304,3289.4,3288.5,9.00128005]
["bitfinex","ETHUSD",1768597082199,3.04007912,3289.4,3288.7,13.43351678]
["bitfinex","ETHUSD",1768597082516,8.82361958,3289.9,3288.8,9.50147523]
["bitfinex","ETHUSD",1768597083199,8.82361958,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768597084325,11.86323976,3289.9,3289.4,9.00047523]
["bitfinex","ETHUSD",1768597084732,8.82361958,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768597085297,3.03953611,3290.0,3289.4,0.001]
["bitfinex","ETHUSD",1768597085298,8.82361958,3289.9,3289.4,9.00047523]
["bitfinex","ETHUSD",1768597085539,8.82361958,3290.1,3289.4,9.00047523]
["bitfinex","ETHUSD",1768597085700,0.002,3290.2,3289.4,9.00047523]
["bitfinex","ETHUSD",1768597085904,8.82561958,3290.2,3289.4,10.55875081]
["bitfinex","ETHUSD",1768597086211,0.002,3290.2,3289.5,8.99947523]
["bitfinex","ETHUSD",1768597086433,0.002,3290.2,3289.7,8.99947523]
["bitfinex","ETHUSD",1768597087301,0.002,3290.2,3289.7,12.03920196]
["bitfinex","ETHUSD",1768597087503,8.82561958,3290.2,3289.7,12.03920196]
["bitfinex","ETHUSD",1768597088211,8.82561958,3290.2,3289.7,8.99947523]
["bitfinex","ETHUSD",1768597089044,8.82561958,3290.2,3289.5,3.54191192]
["bitfinex","ETHUSD",1768597089337,8.82361958,3290.0,3289.5,3.03991192]
["bitfinex","ETHUSD",1768597089532,8.82361958,3290.0,3289.5,3.54191192]
["bitfinex","ETHUSD",1768597090330,8.82361958,3290.0,3289.5,0.502]
["bitfinex","ETHUSD",1768597090733,8.82361958,3290.0,3289.5,3.54192985]
["bitfinex","ETHUSD",1768597090934,8.82361958,3290.0,3289.5,0.502]
["bitfinex","ETHUSD",1768597091131,8.82361958,3290.0,3289.5,3.54193338]
["bitfinex","ETHUSD",1768597092803,0.002,3290.2,3289.6,8.99947523]
["bitfinex","ETHUSD",1768597093304,8.82561958,3290.2,3289.6,8.99947523]
["bitfinex","ETHUSD",1768597094005,8.82561958,3290.2,3289.8,8.99947523]
["bitfinex","ETHUSD",1768597094006,0.002,3290.2,3289.8,8.99947523]
["bitfinex","ETHUSD",1768597094707,0.002,3289.9,3289.8,8.99947523]
["bitfinex","ETHUSD",1768597094907,0.00099411,3290.2,3289.8,8.99947523]
["bitfinex","ETHUSD",1768597095735,0.00099411,3290.2,3289.9,9.50147523]
["bitfinex","ETHUSD",1768597095934,8.82361958,3290.1,3289.4,0.001]
["bitfinex","ETHUSD",1768597096122,4.43503566,3290.2,3287.0,3.04220779]
["bitfinex","ETHUSD",1768597096123,8.82361958,3289.5,3287.0,3.04220779]
["bitfinex","ETHUSD",1768597096301,4.93604155,3290.0,3287.4,8.99947523]
["bitfinex","ETHUSD",1768597096302,8.82361958,3288.8,3287.4,8.99947523]
["bitfinex","ETHUSD",1768597096503,8.82361958,3289.1,3288.1,8.99947523]
["bitfinex","ETHUSD",1768597096705,8.82361958,3289.1,3288.5,3.0409001]
["bitfinex","ETHUSD",1768597096902,8.82361958,3289.1,3288.5,12.04037533]
["bitfinex","ETHUSD",1768597097121,0.502,3289.3,3288.5,12.04037533]
["bitfinex","ETHUSD",1768597097122,9.32561958,3289.3,3288.5,12.04037533]
["bitfinex","ETHUSD",1768597097328,8.82361958,3289.3,3288.5,12.04037533]
["bitfinex","ETHUSD",1768597097503,8.82361958,3289.3,3288.5,12.54237533]
["bitfinex","ETHUSD",1768597098242,3.04025294,3289.2,3288.5,12.54237533]
["bitfinex","ETHUSD",1768597098412,8.82361958,3289.1,3288.5,12.54237533]
["bitfinex","ETHUSD",1768597098742,8.82361958,3289.1,3288.5,12.04037533]
["bitfinex","ETHUSD",1768597099537,8.82361958,3289.1,3288.5,15.08127543]
["bitfinex","ETHUSD",1768597099840,8.82361958,3289.1,3288.5,12.04037533]
["bitfinex","ETHUSD",1768597100747,8.82361958,3289.1,3288.5,8.99947523]
["bitfinex","ETHUSD",1768597100951,8.82361958,3289.1,3288.5,12.04034667]
["bitfinex","ETHUSD",1768597101661,8.58402605,3289.3,3288.5,12.04034667]
["bitfinex","ETHUSD",1768597101863,8.58402605,3289.3,3288.6,8.52703863]
["bitfinex","ETHUSD",1768597102427,8.58402605,3289.5,3288.8,8.52703863]
["bitfinex","ETHUSD",1768597103660,0.00080564,3289.8,3288.9,9.05690356]
["bitfinex","ETHUSD",1768597103815,0.00080564,3289.8,3288.7,9.12214551]
["bitfinex","ETHUSD",1768597103816,8.58483169,3289.8,3289.0,9.02903863]
["bitfinex","ETHUSD",1768597104528,8.58402605,3289.6,3289.0,0.502]
["bitfinex","ETHUSD",1768597104729,8.58402605,3289.6,3289.0,3.54243463]
["bitfinex","ETHUSD",1768597105247,8.58402605,3289.6,3289.0,0.502]
["bitfinex","ETHUSD",1768597105547,8.58402605,3289.6,3288.8,8.52703863]
["bitfinex","ETHUSD",1768597105548,8.58402605,3289.6,3288.8,3.04057252]
["bitfinex","ETHUSD",1768597105844,8.58402605,3289.6,3288.9,3.04052052]
["bitfinex","ETHUSD",1768597106414,8.58402605,3289.6,3288.8,3.04062271]
["bitfinex","ETHUSD",1768597106614,0.002,3289.0,3288.8,3.04062271]
["bitfinex","ETHUSD",1768597109432,0.002,3289.0,3288.8,11.56766134]
["bitfinex","ETHUSD",1768597110321,0.002,3289.3,3288.8,14.60828405]
["bitfinex","ETHUSD",1768597111145,0.002,3289.3,3288.8,11.56766134]
["bitfinex","ETHUSD",1768597111349,8.64660922,3289.3,3288.7,3.04071517]
["bitfinex","ETHUSD",1768597111652,8.64660922,3289.3,3288.8,0.502]
["bitfinex","ETHUSD",1768597112323,8.64660922,3289.3,3288.7,15.2067324]
["bitfinex","ETHUSD",1768597112832,0.002,3289.3,3288.8,9.12530206]
["bitfinex","ETHUSD",1768597113543,0.002,3289.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1768597115123,8.36357,3289.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1768597115324,8.36357,3289.3,3288.9,6.08106052]
["bitfinex","ETHUSD",1768597115524,8.36357,3289.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1768597116252,17.00817922,3289.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1768597117840,17.00817922,3289.3,3288.8,12.16588033]
["bitfinex","ETHUSD",1768597118657,0.002,3289.0,3288.8,12.16588033]
["bitfinex","ETHUSD",1768597119361,0.002,3289.0,3288.7,3.04062505]
["bitfinex","ETHUSD",1768597119362,8.64660922,3289.0,3288.7,3.04062505]
["bitfinex","ETHUSD",1768597119560,0.002,3289.0,3288.6,9.62730206]
["bitfinex","ETHUSD",1768597119766,0.002,3289.0,3288.8,3.04060826]
["bitfinex","ETHUSD",1768597120939,0.002,3289.0,3288.9,9.12530206]
["bitfinex","ETHUSD",1768597121869,0.002,3289.0,3288.9,12.16583232]
["bitfinex","ETHUSD",1768597122169,17.00717334,3289.3,3288.9,12.16583232]
["bitfinex","ETHUSD",1768597123067,8.36256412,3289.3,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597123573,9.14660922,3289.7,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597123867,8.64460922,3289.6,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597124071,0.00080564,3289.8,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597124072,8.64460922,3289.5,3289.0,12.1657285]
["bitfinex","ETHUSD",1768597124570,8.64460922,3289.5,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597124974,8.64460922,3289.5,3289.0,12.16573533]
["bitfinex","ETHUSD",1768597125273,8.64460922,3289.5,3288.9,3.5425271]
["bitfinex","ETHUSD",1768597125474,8.64460922,3289.5,3288.8,12.66789241]
["bitfinex","ETHUSD",1768597125674,8.64460922,3289.5,3288.8,9.62730206]
["bitfinex","ETHUSD",1768597125862,8.64460922,3289.5,3288.8,12.66791296]
["bitfinex","ETHUSD",1768597126464,8.64460922,3289.3,3288.8,9.12530206]
["bitfinex","ETHUSD",1768597126666,8.64460922,3289.3,3288.8,12.66788765]
["bitfinex","ETHUSD",1768597128173,8.64460922,3289.3,3288.8,3.54258559]
["bitfinex","ETHUSD",1768597128343,8.64460922,3289.3,3288.9,9.12530206]
["bitfinex","ETHUSD",1768597128545,8.64460922,3289.3,3288.9,12.16578141]
["bitfinex","ETHUSD",1768597128742,3.03993336,3289.6,3288.9,12.16578141]
["bitfinex","ETHUSD",1768597129071,8.64460922,3289.5,3288.9,12.16578141]
["bitfinex","ETHUSD",1768597129264,8.64460922,3289.5,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597130149,11.68446043,3289.7,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597130348,8.64460922,3289.6,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597130584,0.002,3289.3,3289.0,9.12530206]
["bitfinex","ETHUSD",1768597130781,0.002,3289.3,3288.9,9.12530206]
["bitfinex","ETHUSD",1768597131356,0.002,3289.3,3288.9,11.98133553]
["bitfinex","ETHUSD",1768597134348,0.002,3289.3,3289.0,8.94086956]
["bitfinex","ETHUSD",1768597139398,0.002,3289.3,3289.1,8.94086956]
["bitfinex","ETHUSD",1768597140282,3.04000428,3289.5,3289.1,8.94086956]
["bitfinex","ETHUSD",1768597140283,12.40384103,3289.6,3289.1,8.94086956]
["bitfinex","ETHUSD",1768597141003,0.00080564,3289.8,3289.1,8.94086956]
["bitfinex","ETHUSD",1768597141199,12.40444969,3289.8,3289.2,8.94086956]
["bitfinex","ETHUSD",1768597141382,9.36472914,3289.8,3289.2,8.94086956]
["bitfinex","ETHUSD",1768597142385,0.002,3289.3,3289.2,8.94086956]
["bitfinex","ETHUSD",1768597142705,0.00080564,3289.8,3289.0,8.94086956]
["bitfinex","ETHUSD",1768597142706,9.3639235,3289.7,3289.0,8.94086956]
["bitfinex","ETHUSD",1768597142998,9.3639235,3289.4,3288.6,3.04075993]
["bitfinex","ETHUSD",1768597143200,9.3639235,3289.2,3288.7,3.04071466]
["bitfinex","ETHUSD",1768597143357,9.3639235,3289.2,3288.8,8.94086956]
["bitfinex","ETHUSD",1768597146179,9.3639235,3289.7,3289.0,8.94086956]
["bitfinex","ETHUSD",1768597146369,0.00080564,3289.8,3289.1,8.94086956]
["bitfinex","ETHUSD",1768597146569,0.00080564,3289.8,3289.0,4.93774945]
["bitfinex","ETHUSD",1768597146570,0.00080564,3289.8,3289.4,8.94086956]
["bitfinex","ETHUSD",1768597146865,0.00179893,3290.2,3289.6,8.94086956]
["bitfinex","ETHUSD",1768597147197,0.002,3290.5,3290.3,8.94086956]
["bitfinex","ETHUSD",1768597147357,0.002,3290.7,3290.3,8.94086956]
["bitfinex","ETHUSD",1768597147559,9.3659235,3290.7,3290.1,8.94086956]
["bitfinex","ETHUSD",1768597148664,9.3639235,3290.6,3289.6,8.94086956]
["bitfinex","ETHUSD",1768597148879,9.3639235,3290.5,3289.6,8.94086956]
["bitfinex","ETHUSD",1768597149398,4.43774945,3290.7,3289.7,11.97964982]
["bitfinex","ETHUSD",1768597149399,9.3639235,3290.3,3289.7,11.97964982]
["bitfinex","ETHUSD",1768597149563,9.3639235,3290.3,3289.6,3.03986184]
["bitfinex","ETHUSD",1768597150593,9.3639235,3290.3,3289.6,11.9807314]
["bitfinex","ETHUSD",1768597151000,9.3639235,3290.3,3289.6,15.02061466]
["bitfinex","ETHUSD",1768597151301,9.3639235,3290.3,3289.7,8.94086956]
["bitfinex","ETHUSD",1768597151501,9.3639235,3290.3,3289.7,11.98063708]
["bitfinex","ETHUSD",1768597151677,9.3639235,3290.3,3289.8,8.94086956]
["bitfinex","ETHUSD",1768597152077,9.3639235,3290.5,3289.8,8.94086956]
["bitfinex","ETHUSD",1768597153488,9.3639235,3290.4,3289.8,11.98050094]
["bitfinex","ETHUSD",1768597153776,0.002,3290.7,3290.0,8.94086956]
["bitfinex","ETHUSD",1768597153973,0.002,3290.7,3290.1,9.44286956]
["bitfinex","ETHUSD",1768597155585,0.002,3290.7,3290.3,8.94086956]
["bitfinex","ETHUSD",1768597157676,0.002,3290.7,3290.5,8.94086956]
["bitfinex","ETHUSD",1768597158682,0.00179692,3291.2,3290.4,8.94086956]
["bitfinex","ETHUSD",1768597158884,0.00179692,3291.2,3290.4,10.49300107]
["bitfinex","ETHUSD",1768597159514,0.00179692,3291.2,3290.5,4.43574945]
["bitfinex","ETHUSD",1768597159713,0.00179692,3291.2,3290.8,8.94086956]
["bitfinex","ETHUSD",1768597160502,0.002,3291.6,3291.0,8.94086956]
["bitfinex","ETHUSD",1768597160919,0.002,3291.6,3291.1,0.502]
["bitfinex","ETHUSD",1768597161152,0.002,3291.6,3291.2,9.88515652]
["bitfinex","ETHUSD",1768597161326,1.01027203,3291.8,3291.3,8.94086956]
["bitfinex","ETHUSD",1768597161497,0.00280605,3292.1,3291.3,8.81206137]
["bitfinex","ETHUSD",1768597161498,1e-08,3292.1,3291.3,8.81206137]
["bitfinex","ETHUSD",1768597161686,1e-08,3292.1,3292.0,8.83319382]
["bitfinex","ETHUSD",1768597161886,1e-08,3292.1,3292.0,9.27688271]
["bitfinex","ETHUSD",1768597162291,1e-08,3292.1,3292.0,0.02113245]
["bitfinex","ETHUSD",1768597162484,1e-08,3292.1,3291.6,9.31406137]
["bitfinex","ETHUSD",1768597162805,8.99992276,3292.0,3291.3,0.502]
["bitfinex","ETHUSD",1768597163005,8.99992276,3292.0,3291.3,9.31406137]
["bitfinex","ETHUSD",1768597163688,3.03775934,3291.9,3291.3,9.31406137]
["bitfinex","ETHUSD",1768597164785,12.0376821,3291.9,3291.3,9.31406137]
["bitfinex","ETHUSD",1768597165106,12.03757345,3292.1,3291.3,12.35236828]
["bitfinex","ETHUSD",1768597166692,8.99992276,3291.8,3290.8,9.31306137]
["bitfinex","ETHUSD",1768597166906,8.99992276,3291.8,3291.0,8.81206137]
["bitfinex","ETHUSD",1768597167112,8.99992276,3291.8,3291.1,8.81206137]
["bitfinex","ETHUSD",1768597167690,6.07588782,3291.7,3291.1,8.81206137]
["bitfinex","ETHUSD",1768597167916,8.99992276,3291.6,3290.9,8.81206137]
["bitfinex","ETHUSD",1768597168103,8.99992276,3291.6,3291.0,0.501]
["bitfinex","ETHUSD",1768597168289,3.03794391,3291.7,3291.0,9.31306137]
["bitfinex","ETHUSD",1768597168494,8.99992276,3291.6,3291.0,0.501]
["bitfinex","ETHUSD",1768597168692,8.99992276,3291.6,3290.5,8.81206137]
["bitfinex","ETHUSD",1768597168905,8.99992276,3291.6,3290.6,9.31306137]
["bitfinex","ETHUSD",1768597169292,8.99992276,3291.6,3290.6,8.81206137]
["bitfinex","ETHUSD",1768597169492,8.99992276,3291.6,3290.6,9.31306137]
["bitfinex","ETHUSD",1768597169705,8.62608707,3291.4,3290.6,9.31306137]
["bitfinex","ETHUSD",1768597169908,8.62608707,3291.4,3290.6,0.501]
["bitfinex","ETHUSD",1768597170100,8.62608707,3291.4,3290.4,9.23209158]
["bitfinex","ETHUSD",1768597170300,8.62608707,3291.4,3290.5,9.23128512]
["bitfinex","ETHUSD",1768597170510,8.62608707,3291.4,3290.6,9.23128512]
["bitfinex","ETHUSD",1768597171035,8.62608707,3291.4,3290.5,0.501]
["bitfinex","ETHUSD",1768597171447,8.62608707,3291.4,3290.4,0.00080646]
["bitfinex","ETHUSD",1768597171595,8.62608707,3291.4,3289.9,0.502]
["bitfinex","ETHUSD",1768597171798,8.62608707,3291.2,3289.9,0.502]
["bitfinex","ETHUSD",1768597172096,8.62608707,3291.2,3289.9,9.73328512]
["bitfinex","ETHUSD",1768597172618,8.62608707,3291.2,3289.9,9.23228512]
["bitfinex","ETHUSD",1768597172800,12.15325248,3291.3,3289.9,0.001]
["bitfinex","ETHUSD",1768597172801,8.62608707,3291.1,3289.9,0.001]
["bitfinex","ETHUSD",1768597173128,8.62608707,3290.9,3289.3,3.04096121]
["bitfinex","ETHUSD",1768597173324,8.62608707,3290.9,3289.3,3.54193612]
["bitfinex","ETHUSD",1768597173629,8.62608707,3290.7,3289.7,9.23128512]
["bitfinex","ETHUSD",1768597173925,8.62608707,3290.5,3289.7,9.23128512]
["bitfinex","ETHUSD",1768597174338,3.03895946,3290.6,3289.7,9.23128512]
["bitfinex","ETHUSD",1768597174519,3.03895946,3290.6,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597174692,14.70400599,3290.6,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597174895,8.62608707,3290.5,3289.4,9.23128512]
["bitfinex","ETHUSD",1768597175123,6.07791892,3290.6,3289.6,9.23128512]
["bitfinex","ETHUSD",1768597175329,8.62608707,3290.5,3289.6,9.23128512]
["bitfinex","ETHUSD",1768597175935,8.62608707,3290.3,3289.6,9.23128512]
["bitfinex","ETHUSD",1768597176314,8.62608707,3290.3,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597176652,8.62608707,3290.3,3289.4,0.501]
["bitfinex","ETHUSD",1768597176954,8.62608707,3290.1,3289.3,9.73308832]
["bitfinex","ETHUSD",1768597177424,8.62608707,3290.1,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597177797,8.62608707,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768597178126,8.62608707,3290.1,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597178127,3.03951367,3290.0,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597178425,14.70500053,3290.1,3289.4,9.23128512]
["bitfinex","ETHUSD",1768597178631,8.62608707,3290.0,3289.3,0.0008032]
["bitfinex","ETHUSD",1768597179132,8.62608707,3290.0,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597179303,8.62608707,3290.0,3289.3,0.0008032]
["bitfinex","ETHUSD",1768597180122,8.62608707,3289.8,3289.3,0.0008032]
["bitfinex","ETHUSD",1768597180512,3.03960606,3289.9,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597180713,3.0395253,3290.0,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597181298,11.66561237,3290.0,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597181497,3.0395253,3290.0,3289.3,9.23208832]
["bitfinex","ETHUSD",1768597181929,3.03942571,3290.1,3289.3,3.96411122]
["bitfinex","ETHUSD",1768597182102,6.07891905,3290.1,3289.4,9.23128512]
["bitfinex","ETHUSD",1768597182305,3.03942571,3290.1,3289.4,9.23128512]
["bitfinex","ETHUSD",1768597182620,11.66528362,3290.4,3289.6,9.23128512]
["bitfinex","ETHUSD",1768597182805,14.70448017,3290.4,3289.6,9.23128512]
["bitfinex","ETHUSD",1768597183138,14.70448017,3290.4,3289.5,9.73328512]
["bitfinex","ETHUSD",1768597183139,8.62608707,3290.3,3289.5,9.73328512]
["bitfinex","ETHUSD",1768597183630,6.0783931,3290.4,3289.5,9.73328512]
["bitfinex","ETHUSD",1768597183834,3.03919655,3290.4,3289.5,9.73328512]
["bitfinex","ETHUSD",1768597184133,11.66504653,3290.6,3289.7,9.23128512]
["bitfinex","ETHUSD",1768597184436,3.20080647,3292.1,3289.7,9.23128512]
["bitfinex","ETHUSD",1768597184437,12.16689113,3290.8,3289.7,9.23128512]
["bitfinex","ETHUSD",1768597184614,8.62608707,3290.7,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597185025,8.62608707,3290.7,3289.9,9.73328512]
["bitfinex","ETHUSD",1768597185334,8.62608707,3290.7,3289.9,0.502]
["bitfinex","ETHUSD",1768597185547,8.62608707,3290.7,3289.9,9.73328512]
["bitfinex","ETHUSD",1768597185898,8.62608707,3290.7,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597186103,8.62608707,3290.5,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597186307,8.62608707,3290.5,3289.5,9.23128512]
["bitfinex","ETHUSD",1768597186521,8.62608707,3290.5,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597187332,3.03895946,3290.6,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597187333,14.70400599,3290.6,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597187527,6.07791892,3290.6,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597187731,8.62608707,3290.5,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597188338,11.66517656,3290.5,3289.8,12.27098017]
["bitfinex","ETHUSD",1768597188638,8.62608707,3290.4,3289.5,9.23128512]
["bitfinex","ETHUSD",1768597188857,11.66504924,3290.6,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597189011,8.62608707,3290.5,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597189642,0.58444698,3290.7,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597189643,3.6233599,3290.7,3289.9,9.23128512]
["bitfinex","ETHUSD",1768597189943,8.62808707,3290.7,3289.8,9.23128512]
["bitfinex","ETHUSD",1768597190253,3.03895946,3290.6,3290.0,9.23128512]
["bitfinex","ETHUSD",1768597190627,11.66504653,3290.6,3290.0,9.23128512]
["bitfinex","ETHUSD",1768597191546,8.62608707,3290.6,3290.0,9.23128512]
["bitfinex","ETHUSD",1768597192249,0.002,3290.7,3289.9,9.23302451]
["bitfinex","ETHUSD",1768597192451,6.07985636,3290.7,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597192636,8.83065501,3290.6,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597192945,3.04092818,3290.7,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597193147,11.87158319,3290.7,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597193352,14.91051137,3290.7,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597193921,3.04092818,3290.7,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597194135,8.83065501,3290.6,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597194350,6.07985636,3290.7,3290.0,8.73102451]
["bitfinex","ETHUSD",1768597194351,3.04087792,3290.7,3290.1,8.73102451]
["bitfinex","ETHUSD",1768597194719,11.87153293,3290.7,3290.1,8.73102451]
["bitfinex","ETHUSD",1768597194921,11.87153293,3290.7,3290.1,9.95828437]
["bitfinex","ETHUSD",1768597194922,0.002,3290.7,3290.1,9.95828437]
["bitfinex","ETHUSD",1768597195358,0.002,3290.7,3290.0,3.03949402]
["bitfinex","ETHUSD",1768597195359,8.83065501,3290.6,3290.0,11.77051385]
["bitfinex","ETHUSD",1768597195647,0.002,3290.7,3290.1,8.73102451]
["bitfinex","ETHUSD",1768597196353,0.002,3290.7,3290.2,9.23302451]
["bitfinex","ETHUSD",1768597197348,8.83065501,3291.5,3290.2,9.23302451]
["bitfinex","ETHUSD",1768597197550,8.83065501,3291.5,3290.4,8.73102451]
["bitfinex","ETHUSD",1768597197762,3.03780021,3291.9,3290.4,8.73102451]
["bitfinex","ETHUSD",1768597197763,8.83065501,3291.9,3290.4,8.73102451]
["bitfinex","ETHUSD",1768597198464,8.83065501,3291.7,3290.5,8.73102451]
["bitfinex","ETHUSD",1768597199564,6.07570326,3291.8,3290.5,8.73102451]
["bitfinex","ETHUSD",1768597199965,8.83065501,3291.7,3290.7,8.73102451]
["bitfinex","ETHUSD",1768597200337,8.83065501,3291.7,3290.6,0.502]
["bitfinex","ETHUSD",1768597200338,8.83065501,3291.6,3290.9,8.73102451]
["bitfinex","ETHUSD",1768597200544,11.86853008,3291.8,3290.9,8.73102451]
["bitfinex","ETHUSD",1768597200860,3.03774863,3292.0,3290.9,8.73102451]
["bitfinex","ETHUSD",1768597200861,11.8683605,3292.0,3290.9,8.73102451]
["bitfinex","ETHUSD",1768597201063,3.54040466,3292.1,3291.1,8.73102451]
["bitfinex","ETHUSD",1768597201064,0.00080647,3292.1,3291.1,8.73102451]
["bitfinex","ETHUSD",1768597201372,0.00080647,3292.1,3291.3,8.73102451]
["bitfinex","ETHUSD",1768597201577,0.00080687,3292.5,3291.3,8.73102451]
["bitfinex","ETHUSD",1768597201781,0.00080646,3292.9,3291.3,9.12070568]
["bitfinex","ETHUSD",1768597201936,0.00080646,3292.9,3291.7,8.73102451]
["bitfinex","ETHUSD",1768597202137,0.002,3293.1,3291.9,8.73102451]
["bitfinex","ETHUSD",1768597202363,0.002,3293.1,3292.1,8.73102451]
["bitfinex","ETHUSD",1768597202765,8.83265501,3293.1,3292.1,9.23302451]
["bitfinex","ETHUSD",1768597202965,8.83265501,3293.1,3292.2,0.502]
["bitfinex","ETHUSD",1768597203167,8.83265501,3293.1,3292.2,9.23302451]
["bitfinex","ETHUSD",1768597203168,0.002,3293.1,3292.2,9.23302451]
["bitfinex","ETHUSD",1768597203366,0.002,3293.1,3292.4,8.73102451]
["bitfinex","ETHUSD",1768597203640,0.002,3293.1,3292.5,0.502]
["bitfinex","ETHUSD",1768597203884,0.002,3293.1,3292.4,8.73102451]
["bitfinex","ETHUSD",1768597203885,0.002,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768597204084,0.002,3293.1,3292.6,9.23202451]
["bitfinex","ETHUSD",1768597204264,0.002,3293.1,3292.6,8.73102451]
["bitfinex","ETHUSD",1768597205098,0.002,3293.1,3292.6,11.76813671]
["bitfinex","ETHUSD",1768597205291,0.002,3293.1,3292.6,11.76806471]
["bitfinex","ETHUSD",1768597205498,0.002,3293.1,3292.6,12.94487118]
["bitfinex","ETHUSD",1768597205895,0.002,3293.1,3292.6,9.90783098]
["bitfinex","ETHUSD",1768597206230,0.002,3293.1,3292.6,1.67780647]
["bitfinex","ETHUSD",1768597206510,0.002,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768597207390,0.002,3293.1,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597207895,0.002,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768597208102,0.002,3293.1,3292.6,3.53809179]
["bitfinex","ETHUSD",1768597208297,0.002,3293.1,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597208476,0.002,3293.1,3292.8,8.73102451]
["bitfinex","ETHUSD",1768597210264,8.83065501,3293.4,3292.6,12.26913448]
["bitfinex","ETHUSD",1768597210490,3.03646798,3293.3,3292.6,12.26913448]
["bitfinex","ETHUSD",1768597210689,3.03646798,3293.3,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597210889,8.83065501,3293.4,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597210890,11.86706952,3293.4,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597211094,3.03641451,3293.4,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597211291,6.07282902,3293.4,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597211537,14.90348403,3293.4,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597211844,11.86706952,3293.4,3292.7,8.73102451]
["bitfinex","ETHUSD",1768597212050,3.03641451,3293.4,3292.7,9.83936194]
["bitfinex","ETHUSD",1768597212534,8.83065501,3293.6,3292.8,8.73102451]
["bitfinex","ETHUSD",1768597212535,3.03631045,3293.5,3292.8,8.73102451]
["bitfinex","ETHUSD",1768597213311,11.86696546,3293.5,3292.8,8.73102451]
["bitfinex","ETHUSD",1768597213646,14.90327591,3293.5,3292.8,8.73102451]
["bitfinex","ETHUSD",1768597213817,14.90327591,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1768597214014,0.002,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768597214952,0.002,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1768597215363,8.83265501,3293.4,3292.3,8.73102451]
["bitfinex","ETHUSD",1768597215568,8.83265501,3293.4,3291.9,11.76872939]
["bitfinex","ETHUSD",1768597215862,8.83265501,3293.4,3292.0,0.501]
["bitfinex","ETHUSD",1768597216655,8.83065501,3293.2,3292.0,0.501]
["bitfinex","ETHUSD",1768597217036,8.83065501,3293.2,3291.8,8.73183302]
["bitfinex","ETHUSD",1768597217230,8.83065501,3293.0,3291.8,9.23283302]
["bitfinex","ETHUSD",1768597217536,8.83065501,3293.2,3292.1,8.73102451]
["bitfinex","ETHUSD",1768597217753,9.33165501,3293.2,3292.3,8.73102451]
["bitfinex","ETHUSD",1768597218149,9.33165501,3293.2,3292.2,0.501]
["bitfinex","ETHUSD",1768597218738,8.83065501,3293.0,3292.2,0.501]
["bitfinex","ETHUSD",1768597219250,3.03665239,3293.1,3292.2,9.23202451]
["bitfinex","ETHUSD",1768597219972,3.03665239,3293.1,3292.3,8.73102451]
["bitfinex","ETHUSD",1768597220131,14.90395979,3293.1,3292.3,8.73102451]
["bitfinex","ETHUSD",1768597220745,8.83065501,3293.0,3292.3,8.73102451]
["bitfinex","ETHUSD",1768597221731,8.83065501,3293.0,3292.2,0.501]
["bitfinex","ETHUSD",1768597221943,8.83065501,3293.0,3292.1,3.03752451]
["bitfinex","ETHUSD",1768597222142,8.9546827,3292.8,3292.0,8.85934947]
["bitfinex","ETHUSD",1768597222332,8.9546827,3293.0,3292.2,11.89682898]
["bitfinex","ETHUSD",1768597222533,8.9546827,3293.0,3292.3,8.85934947]
["bitfinex","ETHUSD",1768597222935,3.03683683,3292.9,3292.3,8.85934947]
["bitfinex","ETHUSD",1768597223184,6.07367366,3292.9,3292.3,8.85934947]
["bitfinex","ETHUSD",1768597224079,15.02835636,3292.9,3292.3,8.85934947]
["bitfinex","ETHUSD",1768597224239,15.02835636,3292.9,3292.3,8.86364947]
["bitfinex","ETHUSD",1768597225344,3.03683683,3292.9,3292.3,8.86364947]
["bitfinex","ETHUSD",1768597225541,8.9546827,3292.8,3291.8,0.50180851]
["bitfinex","ETHUSD",1768597225839,0.501,3292.7,3291.7,8.85934947]
["bitfinex","ETHUSD",1768597226079,0.501,3292.7,3292.0,8.85934947]
["bitfinex","ETHUSD",1768597226554,0.501,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597226758,9.4556827,3292.7,3292.3,0.0231]
["bitfinex","ETHUSD",1768597227485,3.03711352,3292.6,3292.3,0.0231]
["bitfinex","ETHUSD",1768597227685,11.99179622,3292.6,3292.3,0.0231]
["bitfinex","ETHUSD",1768597228000,15.02890974,3292.6,3291.8,8.85934947]
["bitfinex","ETHUSD",1768597228153,15.02890974,3292.6,3291.7,0.501]
["bitfinex","ETHUSD",1768597228154,8.9546827,3292.5,3291.7,0.501]
["bitfinex","ETHUSD",1768597229447,11.74573547,3292.4,3291.7,3.53894383]
["bitfinex","ETHUSD",1768597229659,3.03729801,3292.4,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597229862,3.03713527,3292.6,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597229863,14.7826645,3292.6,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597230420,6.07422704,3292.6,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597230715,8.70843746,3292.5,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597231482,3.03729801,3292.4,3291.7,8.97616298]
["bitfinex","ETHUSD",1768597231816,11.74573547,3292.4,3291.7,8.97616298]
["bitfinex","ETHUSD",1768597232018,8.70843746,3292.3,3291.6,8.47516298]
["bitfinex","ETHUSD",1768597232313,11.74566252,3292.5,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597232516,12.24666252,3292.5,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597232698,11.74566252,3292.5,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597233819,11.74566252,3292.5,3291.8,3.03781748]
["bitfinex","ETHUSD",1768597234126,14.78288758,3292.5,3291.9,8.47516298]
["bitfinex","ETHUSD",1768597234298,11.74566252,3292.5,3291.9,8.47516298]
["bitfinex","ETHUSD",1768597235621,8.70843746,3292.4,3291.7,11.51306488]
["bitfinex","ETHUSD",1768597235994,11.74579541,3292.4,3291.7,11.51306488]
["bitfinex","ETHUSD",1768597236195,11.74579541,3292.4,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597236522,8.70843746,3292.3,3291.5,3.03812429]
["bitfinex","ETHUSD",1768597236730,8.70843746,3292.3,3291.5,8.97616298]
["bitfinex","ETHUSD",1768597236900,8.70843746,3292.3,3291.7,3.03794072]
["bitfinex","ETHUSD",1768597237090,8.70843746,3292.3,3291.7,11.5131037]
["bitfinex","ETHUSD",1768597237289,8.70843746,3292.3,3291.7,8.47516298]
["bitfinex","ETHUSD",1768597237706,8.70843746,3292.3,3291.5,8.97616298]
["bitfinex","ETHUSD",1768597237917,8.70843746,3292.2,3291.6,3.03798133]
["bitfinex","ETHUSD",1768597238104,8.70843746,3292.2,3291.5,12.01428021]
["bitfinex","ETHUSD",1768597238427,8.70843746,3292.2,3291.5,11.51328021]
["bitfinex","ETHUSD",1768597238600,8.70843746,3292.2,3291.4,0.501]
["bitfinex","ETHUSD",1768597238805,8.70843746,3292.2,3291.6,8.47516298]
["bitfinex","ETHUSD",1768597239830,8.70843746,3292.2,3291.5,3.0381112]
["bitfinex","ETHUSD",1768597239995,8.70843746,3292.1,3291.4,12.91205543]
["bitfinex","ETHUSD",1768597240195,11.74601226,3292.1,3291.4,12.91205543]
["bitfinex","ETHUSD",1768597240803,8.70843746,3292.1,3291.4,15.95027624]
["bitfinex","ETHUSD",1768597241008,8.70843746,3292.1,3291.5,1.59502762]
["bitfinex","ETHUSD",1768597241205,8.70843746,3292.1,3291.5,10.0701906]
["bitfinex","ETHUSD",1768597241598,3.03749517,3292.2,3291.5,10.0701906]
["bitfinex","ETHUSD",1768597241820,11.74593263,3292.2,3291.5,10.0701906]
["bitfinex","ETHUSD",1768597242126,8.70843746,3292.2,3291.6,8.47516298]
["bitfinex","ETHUSD",1768597242326,3.03745624,3292.3,3291.6,9.92585755]
["bitfinex","ETHUSD",1768597242901,8.70843746,3293.3,3291.6,9.92585755]
["bitfinex","ETHUSD",1768597243209,9.20943746,3293.2,3291.8,8.47516298]
["bitfinex","ETHUSD",1768597243520,9.20943746,3293.2,3292.0,8.47516298]
["bitfinex","ETHUSD",1768597243742,0.501,3293.1,3292.0,8.47516298]
["bitfinex","ETHUSD",1768597243892,9.20943746,3293.1,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597244095,6.0734892,3293.0,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597244334,6.0734892,3293.0,3292.3,8.47516298]
["bitfinex","ETHUSD",1768597246530,8.70843746,3292.9,3292.3,8.47516298]
["bitfinex","ETHUSD",1768597246730,8.70843746,3292.9,3292.1,0.8976163]
["bitfinex","ETHUSD",1768597246731,8.70843746,3292.9,3292.1,11.51265971]
["bitfinex","ETHUSD",1768597246935,8.70843746,3292.9,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597247607,8.70843746,3292.9,3292.2,11.51264534]
["bitfinex","ETHUSD",1768597247812,8.70843746,3292.9,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597248412,11.74536651,3292.8,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597250015,0.002,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597250218,0.002,3292.7,3292.2,11.51262034]
["bitfinex","ETHUSD",1768597250418,0.002,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597250613,0.002,3292.7,3292.2,11.51259492]
["bitfinex","ETHUSD",1768597251339,8.58580186,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597252542,11.62284765,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597252838,8.58580186,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597253434,11.6228236,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597253733,3.03902174,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597253938,0.002,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597254542,0.002,3292.7,3292.2,11.51262413]
["bitfinex","ETHUSD",1768597254836,0.002,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597255138,8.58580186,3292.7,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597256542,3.03711352,3292.6,3292.2,8.47516298]
["bitfinex","ETHUSD",1768597256748,8.58380186,3292.6,3292.1,3.03757436]
["bitfinex","ETHUSD",1768597256944,8.58380186,3292.6,3292.2,8.54735863]
["bitfinex","ETHUSD",1768597257134,0.002,3292.7,3292.2,8.54735863]
["bitfinex","ETHUSD",1768597258045,0.002,3292.7,3292.2,3.03745819]
["bitfinex","ETHUSD",1768597258234,0.002,3292.7,3292.3,8.54735863]
["bitfinex","ETHUSD",1768597258440,3.03902799,3292.7,3292.3,8.54735863]
["bitfinex","ETHUSD",1768597259248,3.03902799,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597259427,11.97683265,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597260157,15.01386064,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597260528,8.58380186,3292.6,3291.8,0.001]
["bitfinex","ETHUSD",1768597260732,8.58380186,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1768597261038,8.58380186,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768597262052,8.57911068,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768597262253,8.58380186,3292.0,3290.9,8.54735863]
["bitfinex","ETHUSD",1768597262464,8.58380186,3292.0,3291.0,8.54735863]
["bitfinex","ETHUSD",1768597262652,8.58380186,3291.8,3291.1,8.54735863]
["bitfinex","ETHUSD",1768597262822,3.03775934,3291.9,3291.3,8.54735863]
["bitfinex","ETHUSD",1768597263525,8.58380186,3291.8,3291.3,8.54735863]
["bitfinex","ETHUSD",1768597264460,8.58380186,3291.8,3291.3,8.54429863]
["bitfinex","ETHUSD",1768597264661,8.58380186,3291.6,3290.9,9.04835863]
["bitfinex","ETHUSD",1768597264957,8.58380186,3291.6,3290.9,0.501]
["bitfinex","ETHUSD",1768597265155,8.58380186,3291.6,3290.9,3.53964218]
["bitfinex","ETHUSD",1768597265365,8.58380186,3291.6,3290.9,12.08700081]
["bitfinex","ETHUSD",1768597265531,8.58380186,3291.6,3290.9,9.04835863]
["bitfinex","ETHUSD",1768597265732,8.58380186,3291.6,3290.9,12.08695739]
["bitfinex","ETHUSD",1768597266738,8.58380186,3291.5,3290.9,12.08695739]
["bitfinex","ETHUSD",1768597268480,8.58380186,3291.5,3290.9,15.12563981]
["bitfinex","ETHUSD",1768597268849,8.58380186,3291.5,3290.9,12.08695739]
["bitfinex","ETHUSD",1768597269045,3.03805972,3291.6,3291.1,8.54735863]
["bitfinex","ETHUSD",1768597269387,0.002,3292.4,3291.4,8.54735863]
["bitfinex","ETHUSD",1768597269685,0.002,3292.4,3292.0,8.54735863]
["bitfinex","ETHUSD",1768597270694,11.62289806,3292.7,3292.0,8.54735863]
["bitfinex","ETHUSD",1768597271391,11.62289806,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597272047,3.0390962,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597272453,0.002,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597272691,0.002,3292.7,3292.1,9.83725606]
["bitfinex","ETHUSD",1768597272876,0.002,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597272877,3.03906777,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597273188,3.0390235,3292.7,3292.1,8.54735863]
["bitfinex","ETHUSD",1768597273485,0.002,3292.7,3292.2,8.54735863]
["bitfinex","ETHUSD",1768597273794,0.002,3292.4,3292.2,8.54735863]
["bitfinex","ETHUSD",1768597277499,0.002,3292.4,3291.9,8.54735863]
["bitfinex","ETHUSD",1768597277836,0.002,3292.4,3292.0,8.54735863]
["bitfinex","ETHUSD",1768597280003,0.002,3292.4,3291.0,3.88]
["bitfinex","ETHUSD",1768597280313,8.58380186,3292.3,3291.5,3.03806855]
["bitfinex","ETHUSD",1768597281075,8.58380186,3292.3,3291.4,9.76527845]
["bitfinex","ETHUSD",1768597281270,8.58380186,3292.3,3291.4,6.72709597]
["bitfinex","ETHUSD",1768597281574,9.08480186,3292.3,3291.4,3.03818792]
["bitfinex","ETHUSD",1768597281775,9.03418927,3292.2,3291.3,0.501]
["bitfinex","ETHUSD",1768597282078,9.03418927,3292.0,3291.2,0.00080687]
["bitfinex","ETHUSD",1768597283181,0.501,3291.9,3291.2,0.00080687]
["bitfinex","ETHUSD",1768597283380,9.03418927,3291.8,3291.2,0.00080687]
["bitfinex","ETHUSD",1768597283987,9.03418927,3291.6,3291.2,0.00080687]
["bitfinex","ETHUSD",1768597285292,9.03418927,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1768597285471,9.03418927,3291.6,3291.2,0.00080687]
["bitfinex","ETHUSD",1768597286212,9.03418927,3291.5,3291.2,0.00080687]
["bitfinex","ETHUSD",1768597287125,9.03418927,3291.5,3290.8,0.00080728]
["bitfinex","ETHUSD",1768597287891,0.501,3291.9,3290.9,6.66800051]
["bitfinex","ETHUSD",1768597287892,9.03418927,3291.9,3290.9,6.66800051]
["bitfinex","ETHUSD",1768597288107,9.03418927,3291.7,3290.9,6.66800051]
["bitfinex","ETHUSD",1768597288427,4.43231241,3292.4,3290.9,3.03862618]
["bitfinex","ETHUSD",1768597288428,9.03418927,3292.3,3290.9,3.03862618]
["bitfinex","ETHUSD",1768597288577,9.03418927,3292.2,3291.3,3.61951277]
["bitfinex","ETHUSD",1768597288779,9.03418927,3292.2,3291.2,0.501]
["bitfinex","ETHUSD",1768597289197,9.03418927,3292.2,3291.3,3.60918128]
["bitfinex","ETHUSD",1768597289409,9.03418927,3292.2,3291.1,8.02928086]
["bitfinex","ETHUSD",1768597289593,9.03418927,3292.2,3291.1,4.09996845]
["bitfinex","ETHUSD",1768597290608,8.85156281,3292.0,3291.1,6.63742798]
["bitfinex","ETHUSD",1768597290798,8.85156281,3292.0,3291.2,0.03038405]
["bitfinex","ETHUSD",1768597291530,8.85156281,3292.0,3291.1,3.53945953]
["bitfinex","ETHUSD",1768597291822,8.85156281,3292.0,3291.1,0.501]
["bitfinex","ETHUSD",1768597292517,8.85156281,3291.8,3291.1,0.501]
["bitfinex","ETHUSD",1768597292900,8.85156281,3291.8,3291.1,3.53947887]
["bitfinex","ETHUSD",1768597293502,8.85156281,3291.8,3290.9,3.53963332]
["bitfinex","ETHUSD",1768597293708,8.85156281,3291.8,3291.0,3.03857501]
["bitfinex","ETHUSD",1768597293904,8.85156281,3291.8,3290.9,0.501]
["bitfinex","ETHUSD",1768597294087,8.85156281,3291.8,3291.0,3.03855745]
["bitfinex","ETHUSD",1768597294485,3.03794391,3291.7,3290.9,8.25291868]
["bitfinex","ETHUSD",1768597294709,8.85156281,3291.6,3290.9,8.25291868]
["bitfinex","ETHUSD",1768597295073,8.85156281,3291.6,3290.9,5.21426756]
["bitfinex","ETHUSD",1768597295278,8.85156281,3291.6,3290.9,4.69366923]
["bitfinex","ETHUSD",1768597295810,8.85156281,3291.6,3290.9,3.53967782]
["bitfinex","ETHUSD",1768597296708,8.85156281,3291.5,3290.9,3.53967782]
["bitfinex","ETHUSD",1768597297408,8.85156281,3291.5,3290.9,0.501]
["bitfinex","ETHUSD",1768597297601,8.85156281,3291.5,3291.3,0.001]
["bitfinex","ETHUSD",1768597297815,8.85156281,3291.5,3290.8,6.56703183]
["bitfinex","ETHUSD",1768597298019,8.85156281,3291.5,3290.8,0.00080728]
["bitfinex","ETHUSD",1768597298932,8.85156281,3291.3,3290.8,0.00080728]
["bitfinex","ETHUSD",1768597300907,3.03817708,3291.5,3290.8,0.00080728]
["bitfinex","ETHUSD",1768597300908,6.07681088,3291.2,3290.8,0.00080728]
["bitfinex","ETHUSD",1768597301107,8.85156281,3291.1,3290.8,0.00080728]
["bitfinex","ETHUSD",1768597301561,8.85156281,3291.1,3290.4,0.00080687]
["bitfinex","ETHUSD",1768597301707,8.85156281,3290.9,3290.4,0.00080687]
["bitfinex","ETHUSD",1768597302731,8.85156281,3290.9,3290.3,0.001]
["bitfinex","ETHUSD",1768597303030,0.501,3291.0,3290.0,6.50658593]
["bitfinex","ETHUSD",1768597303031,8.85156281,3290.7,3290.0,6.50658593]
["bitfinex","ETHUSD",1768597303231,0.501,3290.8,3290.4,3.45740668]
["bitfinex","ETHUSD",1768597303528,11.89028535,3290.9,3290.4,3.45740668]
["bitfinex","ETHUSD",1768597303833,11.89028535,3290.9,3290.3,4.43031241]
["bitfinex","ETHUSD",1768597304028,8.85156281,3291.1,3290.4,3.45740668]
["bitfinex","ETHUSD",1768597304932,8.85156281,3290.9,3290.3,0.78877191]
["bitfinex","ETHUSD",1768597305229,8.85156281,3290.9,3290.2,3.44785212]
["bitfinex","ETHUSD",1768597306525,11.89025434,3290.9,3290.2,6.48717779]
["bitfinex","ETHUSD",1768597306753,8.85156281,3290.8,3290.2,6.48717779]
["bitfinex","ETHUSD",1768597307757,8.85156281,3291.7,3290.6,4.43031241]
["bitfinex","ETHUSD",1768597307967,8.85156281,3292.0,3291.4,7.85015429]
["bitfinex","ETHUSD",1768597308256,8.85156281,3292.0,3291.3,0.501]
["bitfinex","ETHUSD",1768597308460,8.85156281,3292.0,3291.4,10.87920449]
["bitfinex","ETHUSD",1768597308664,8.85156281,3292.0,3291.4,13.9174253]
["bitfinex","ETHUSD",1768597309020,0.00080728,3292.5,3291.8,3.41071879]
["bitfinex","ETHUSD",1768597309220,0.00080728,3292.5,3292.0,3.40170049]
["bitfinex","ETHUSD",1768597309726,0.00080728,3292.5,3292.1,3.40170049]
["bitfinex","ETHUSD",1768597309972,0.00080687,3292.9,3292.3,7.8320129]
["bitfinex","ETHUSD",1768597310277,8.85356281,3293.4,3292.6,4.43031241]
["bitfinex","ETHUSD",1768597310428,8.85356281,3293.4,3292.7,3.03702128]
["bitfinex","ETHUSD",1768597310764,0.002,3293.4,3292.8,0.501]
["bitfinex","ETHUSD",1768597312268,3.03839385,3293.4,3292.8,0.501]
["bitfinex","ETHUSD",1768597312572,0.002,3293.4,3292.8,0.501]
["bitfinex","ETHUSD",1768597313437,8.2789372,3293.4,3292.6,0.49313124]
["bitfinex","ETHUSD",1768597313639,8.2789372,3293.4,3292.7,0.501]
["bitfinex","ETHUSD",1768597313891,8.2789372,3293.4,3292.8,3.03692865]
["bitfinex","ETHUSD",1768597314181,8.2789372,3293.4,3292.7,3.53799128]
["bitfinex","ETHUSD",1768597314383,8.2789372,3293.4,3292.8,3.03691349]
["bitfinex","ETHUSD",1768597314556,0.002,3293.4,3292.8,6.38463827]
["bitfinex","ETHUSD",1768597314946,0.002,3293.4,3292.8,6.38465339]
["bitfinex","ETHUSD",1768597315870,0.002,3293.4,3292.7,4.58044482]
["bitfinex","ETHUSD",1768597316051,0.002,3293.4,3292.8,3.0369278]
["bitfinex","ETHUSD",1768597316385,0.002,3293.4,3292.8,4.18192051]
["bitfinex","ETHUSD",1768597316879,0.002,3293.4,3292.9,3.33118489]
["bitfinex","ETHUSD",1768597317389,0.002,3293.4,3293.0,0.501]
["bitfinex","ETHUSD",1768597319457,0.002,3293.4,3293.1,3.03665239]
["bitfinex","ETHUSD",1768597320175,0.002,3293.4,3293.0,6.8448081]
["bitfinex","ETHUSD",1768597321066,0.002,3293.1,3293.0,6.8448081]
["bitfinex","ETHUSD",1768597322383,0.002,3293.4,3293.0,6.8448081]
["bitfinex","ETHUSD",1768597322880,0.00080892,3293.8,3293.1,3.28379762]
["bitfinex","ETHUSD",1768597323082,0.002,3294.1,3293.1,3.2829887]
["bitfinex","ETHUSD",1768597323960,0.0248401,3294.4,3293.3,3.27540527]
["bitfinex","ETHUSD",1768597324274,11.33723876,3294.4,3293.5,3.27540527]
["bitfinex","ETHUSD",1768597324474,11.33723876,3294.4,3293.4,0.501]
["bitfinex","ETHUSD",1768597324475,11.33723876,3294.4,3293.6,3.64554947]
["bitfinex","ETHUSD",1768597324676,8.3017773,3294.4,3293.6,3.64554947]
["bitfinex","ETHUSD",1768597325376,11.33726828,3294.4,3293.6,3.64554947]
["bitfinex","ETHUSD",1768597325577,11.33726828,3294.4,3293.0,1.10266946]
["bitfinex","ETHUSD",1768597325578,8.27774694,3294.2,3293.0,1.10266946]
["bitfinex","ETHUSD",1768597325770,8.27774694,3294.2,3293.1,3.03663892]
["bitfinex","ETHUSD",1768597325954,8.2769372,3294.0,3292.8,9.33435681]
["bitfinex","ETHUSD",1768597326155,8.2769372,3294.0,3292.9,0.501]
["bitfinex","ETHUSD",1768597326680,8.2769372,3294.0,3292.9,3.7541736]
["bitfinex","ETHUSD",1768597326879,8.2769372,3294.0,3292.9,4.73697677]
["bitfinex","ETHUSD",1768597327181,3.03646821,3294.2,3293.0,3.24593262]
["bitfinex","ETHUSD",1768597327350,0.00080974,3294.2,3293.0,3.24593262]
["bitfinex","ETHUSD",1768597328365,0.00080974,3294.2,3293.1,9.10995717]
["bitfinex","ETHUSD",1768597328569,0.00080974,3294.2,3293.2,3.2387746]
["bitfinex","ETHUSD",1768597328779,0.00080974,3294.2,3293.4,3.2387746]
["bitfinex","ETHUSD",1768597328954,1e-08,3294.5,3293.8,3.21312476]
["bitfinex","ETHUSD",1768597329160,3.03381254,3296.2,3294.5,3.20404896]
["bitfinex","ETHUSD",1768597329161,8.2769372,3296.2,3294.5,3.20404896]
["bitfinex","ETHUSD",1768597329364,8.2769372,3296.2,3294.6,0.87269434]
["bitfinex","ETHUSD",1768597329598,8.2769372,3296.2,3294.7,0.77744461]
["bitfinex","ETHUSD",1768597329898,8.2769372,3296.2,3294.8,0.27646897]
["bitfinex","ETHUSD",1768597330064,8.2769372,3296.2,3294.7,0.501]
["bitfinex","ETHUSD",1768597330065,8.2769372,3296.2,3294.9,0.27646897]
["bitfinex","ETHUSD",1768597330383,8.2769372,3296.2,3295.0,0.27630433]
["bitfinex","ETHUSD",1768597330549,8.2769372,3296.0,3295.1,6.34592285]
["bitfinex","ETHUSD",1768597330748,8.2769372,3296.0,3295.2,1.41189662]
["bitfinex","ETHUSD",1768597330973,8.2769372,3296.0,3295.3,0.27624236]
["bitfinex","ETHUSD",1768597331182,8.27593463,3297.2,3295.4,3.1911428]
["bitfinex","ETHUSD",1768597331382,8.2769372,3297.0,3295.5,0.501]
["bitfinex","ETHUSD",1768597331548,8.2769372,3297.0,3295.4,0.27626587]
["bitfinex","ETHUSD",1768597331549,8.2769372,3296.8,3295.4,0.27626587]
["bitfinex","ETHUSD",1768597331749,8.2769372,3296.8,3295.3,0.00080605]
["bitfinex","ETHUSD",1768597331969,8.2769372,3296.8,3295.5,0.501]
["bitfinex","ETHUSD",1768597332451,8.2769372,3296.6,3295.6,0.27634906]
["bitfinex","ETHUSD",1768597332651,8.2769372,3296.6,3295.6,3.31069458]
["bitfinex","ETHUSD",1768597332956,6.06667272,3296.7,3295.5,0.501]
["bitfinex","ETHUSD",1768597332957,8.2769372,3296.4,3295.5,3.5354199]
["bitfinex","ETHUSD",1768597333255,8.2769372,3296.4,3295.6,0.27626219]
["bitfinex","ETHUSD",1768597333882,8.2769372,3296.4,3295.5,1.1730534]
["bitfinex","ETHUSD",1768597334381,8.2769372,3296.4,3295.6,0.27646235]
["bitfinex","ETHUSD",1768597334773,3.03370445,3296.3,3295.7,0.27646201]
["bitfinex","ETHUSD",1768597334967,6.0674089,3296.3,3295.7,0.27646201]
["bitfinex","ETHUSD",1768597335170,3.03370445,3296.3,3295.7,0.27646201]
["bitfinex","ETHUSD",1768597335345,3.03370445,3296.3,3295.5,1.1730534]
["bitfinex","ETHUSD",1768597335553,3.03370445,3296.3,3295.5,4.20748666]
["bitfinex","ETHUSD",1768597335870,3.03268517,3298.3,3295.7,3.16034434]
["bitfinex","ETHUSD",1768597335871,8.2769372,3297.3,3295.7,3.16034434]
["bitfinex","ETHUSD",1768597336071,8.2769372,3297.2,3295.7,3.16034434]
["bitfinex","ETHUSD",1768597336284,8.2769372,3297.2,3295.8,0.501]
["bitfinex","ETHUSD",1768597336792,9.09853407,3297.3,3295.3,0.00080605]
["bitfinex","ETHUSD",1768597336793,8.2769372,3297.0,3295.3,0.00080605]
["bitfinex","ETHUSD",1768597337091,8.2769372,3297.0,3295.4,3.03451609]
["bitfinex","ETHUSD",1768597337382,8.2769372,3297.0,3295.5,0.27742335]
["bitfinex","ETHUSD",1768597337564,8.2769372,3296.8,3295.6,0.27742335]
["bitfinex","ETHUSD",1768597337885,8.2769372,3296.8,3295.3,0.50180605]
["bitfinex","ETHUSD",1768597338063,8.2769372,3296.6,3294.9,0.00080687]
["bitfinex","ETHUSD",1768597338253,8.2769372,3296.2,3294.9,0.00080687]
["bitfinex","ETHUSD",1768597338583,8.2769372,3296.2,3294.2,3.0355826]
["bitfinex","ETHUSD",1768597338584,8.2769372,3296.0,3294.4,0.501]
["bitfinex","ETHUSD",1768597338786,8.2769372,3295.8,3294.4,3.5364451]
["bitfinex","ETHUSD",1768597338989,8.2769372,3295.8,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597339485,8.2769372,3295.8,3294.0,3.03656265]
["bitfinex","ETHUSD",1768597339854,0.501,3295.7,3294.0,3.03656265]
["bitfinex","ETHUSD",1768597340185,8.7779372,3295.6,3294.4,3.03544514]
["bitfinex","ETHUSD",1768597340664,8.7779372,3295.6,3294.1,0.501]
["bitfinex","ETHUSD",1768597340665,8.2769372,3295.4,3294.2,6.07121102]
["bitfinex","ETHUSD",1768597340868,8.7779372,3295.3,3294.3,0.6572211]
["bitfinex","ETHUSD",1768597341066,8.2769372,3295.3,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597342661,8.05447052,3295.1,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597342901,8.05447052,3294.9,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597344024,8.55547052,3294.8,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597344820,11.08964822,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768597345020,0.002,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768597346093,8.05647052,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768597347532,11.09177423,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768597348927,0.501,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768597349999,0.501,3294.5,3294.4,0.27874375]
["bitfinex","ETHUSD",1768597350196,8.64435061,3294.5,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597350409,8.14335061,3294.4,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597352050,3.03554624,3294.3,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597352220,2.83826547,3294.3,3294.0,0.00080933]
["bitfinex","ETHUSD",1768597352932,2.83826547,3294.3,3293.6,3.03696701]
["bitfinex","ETHUSD",1768597352933,8.14335061,3294.2,3293.6,0.00080933]
["bitfinex","ETHUSD",1768597353125,8.14335061,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1768597353450,8.14335061,3294.0,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597354048,8.14335061,3293.8,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597354366,8.14335061,3293.6,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597355016,0.501,3293.7,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597355017,8.14335061,3293.4,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597355212,8.14335061,3293.2,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597355421,0.501,3293.1,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597355638,8.14335061,3293.2,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597355819,0.501,3293.0,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597356914,0.501,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768597357118,0.501,3293.0,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597357320,0.501,3292.9,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597359247,3.53789313,3292.9,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597359552,8.14335061,3292.8,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597360045,7.14335061,3292.8,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597360347,8.14335061,3293.6,3292.5,4.01062052]
["bitfinex","ETHUSD",1768597360519,8.14335061,3293.4,3292.5,4.41168257]
["bitfinex","ETHUSD",1768597360720,8.64435061,3293.3,3292.5,0.4018722]
["bitfinex","ETHUSD",1768597360928,8.14335061,3293.3,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597361228,0.501,3293.2,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597361748,0.501,3293.1,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597363947,3.53765424,3293.1,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597364142,0.501,3293.0,3292.5,3.99192299]
["bitfinex","ETHUSD",1768597364316,0.501,3293.0,3292.5,4.9985809]
["bitfinex","ETHUSD",1768597364749,3.03665424,3293.1,3292.5,4.9985809]
["bitfinex","ETHUSD",1768597365855,14.21665909,3293.1,3292.5,1.00746806]
["bitfinex","ETHUSD",1768597366153,14.21665909,3293.1,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597367848,8.14335061,3293.0,3292.5,0.00081015]
["bitfinex","ETHUSD",1768597368553,3.03683683,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1768597369276,3.03683683,3292.9,3292.1,3.03836493]
["bitfinex","ETHUSD",1768597369277,8.14335061,3292.8,3292.1,0.00080933]
["bitfinex","ETHUSD",1768597369457,8.14335061,3292.6,3292.1,0.00080933]
["bitfinex","ETHUSD",1768597369763,0.501,3292.7,3292.1,0.00080933]
["bitfinex","ETHUSD",1768597369921,0.501,3292.7,3292.1,4.36738099]
["bitfinex","ETHUSD",1768597370463,8.14335061,3292.9,3292.1,3.43538005]
["bitfinex","ETHUSD",1768597370664,3.03867056,3293.1,3292.2,3.96517624]
["bitfinex","ETHUSD",1768597371858,3.03867056,3293.1,3292.3,6.99399465]
["bitfinex","ETHUSD",1768597372154,3.03867056,3293.1,3292.4,1.00314423]
["bitfinex","ETHUSD",1768597373773,3.03867056,3293.1,3292.4,4.95137252]
["bitfinex","ETHUSD",1768597374280,11.5949984,3293.1,3292.4,4.95137252]
["bitfinex","ETHUSD",1768597375172,11.5949984,3293.1,3292.4,7.98862811]
["bitfinex","ETHUSD",1768597375739,14.63166896,3293.1,3292.4,7.98862811]
["bitfinex","ETHUSD",1768597376461,14.63166896,3293.1,3292.4,3.94822829]
["bitfinex","ETHUSD",1768597376695,14.63166896,3293.1,3292.1,3.93639561]
["bitfinex","ETHUSD",1768597376696,8.55632784,3293.0,3292.2,3.0374267]
["bitfinex","ETHUSD",1768597377054,8.55632784,3293.0,3292.3,3.03738013]
["bitfinex","ETHUSD",1768597377523,8.55632784,3293.0,3292.2,3.03743929]
["bitfinex","ETHUSD",1768597377727,8.55632784,3293.0,3292.2,6.96948484]
["bitfinex","ETHUSD",1768597377958,8.55632784,3293.0,3292.2,8.06007436]
["bitfinex","ETHUSD",1768597378260,8.55632784,3293.0,3292.2,5.02263507]
["bitfinex","ETHUSD",1768597378430,8.55632784,3293.0,3292.2,8.06005596]
["bitfinex","ETHUSD",1768597378827,3.03683683,3292.9,3292.3,3.03738109]
["bitfinex","ETHUSD",1768597379172,8.55632784,3292.8,3292.3,3.03738109]
["bitfinex","ETHUSD",1768597379364,8.55632784,3292.8,3292.4,1.10974946]
["bitfinex","ETHUSD",1768597380028,3.03678674,3293.0,3292.4,5.03397978]
["bitfinex","ETHUSD",1768597380473,12.09602131,3293.1,3292.5,3.9203899]
["bitfinex","ETHUSD",1768597381108,12.09602131,3293.1,3292.5,3.9213899]
["bitfinex","ETHUSD",1768597381291,3.53969347,3293.1,3292.6,3.91659359]
["bitfinex","ETHUSD",1768597381492,0.002,3292.8,3292.6,3.91659359]
["bitfinex","ETHUSD",1768597383172,8.55632784,3293.5,3292.8,3.90913129]
["bitfinex","ETHUSD",1768597383372,9.05732784,3293.5,3292.9,3.93738233]
["bitfinex","ETHUSD",1768597383603,0.501,3293.5,3292.9,3.93738233]
["bitfinex","ETHUSD",1768597383776,12.09351924,3293.6,3292.9,3.93738233]
["bitfinex","ETHUSD",1768597384205,15.04632784,3293.8,3292.9,4.33112056]
["bitfinex","ETHUSD",1768597384383,0.501,3293.7,3292.9,4.30286952]
["bitfinex","ETHUSD",1768597384603,3.03647143,3294.2,3292.9,4.30286952]
["bitfinex","ETHUSD",1768597384817,8.55632784,3294.1,3292.9,4.30286952]
["bitfinex","ETHUSD",1768597384993,8.55632784,3293.9,3293.1,3.90546429]
["bitfinex","ETHUSD",1768597385184,8.55632784,3293.9,3293.3,3.90183942]
["bitfinex","ETHUSD",1768597385381,8.55632784,3294.1,3293.3,3.90183942]
["bitfinex","ETHUSD",1768597386008,11.59206559,3294.1,3293.3,3.90183942]
["bitfinex","ETHUSD",1768597387408,3.53748315,3294.2,3293.4,3.03637578]
["bitfinex","ETHUSD",1768597387617,3.53748315,3294.2,3293.5,3.8947141]
["bitfinex","ETHUSD",1768597387618,0.50181015,3294.2,3293.5,3.8947141]
["bitfinex","ETHUSD",1768597387775,3.03733713,3294.6,3293.7,3.8947141]
["bitfinex","ETHUSD",1768597387776,0.002,3294.6,3293.7,3.8947141]
["bitfinex","ETHUSD",1768597388106,3.03519222,3294.7,3293.8,3.8947141]
["bitfinex","ETHUSD",1768597388270,8.55832784,3294.9,3294.0,3.8912127]
["bitfinex","ETHUSD",1768597388468,0.002,3294.9,3294.0,3.8912127]
["bitfinex","ETHUSD",1768597389077,0.00080933,3295.3,3294.1,3.8912127]
["bitfinex","ETHUSD",1768597389078,0.50180933,3295.3,3294.1,3.8912127]
["bitfinex","ETHUSD",1768597389386,15.12739435,3295.3,3294.5,3.88775153]
["bitfinex","ETHUSD",1768597389588,8.55632784,3295.2,3294.5,3.88775153]
["bitfinex","ETHUSD",1768597390627,8.55632784,3295.2,3294.3,0.501]
["bitfinex","ETHUSD",1768597390771,8.55632784,3295.2,3293.7,3.8843301]
["bitfinex","ETHUSD",1768597390973,8.55632784,3295.2,3293.8,4.3853301]
["bitfinex","ETHUSD",1768597391295,8.55632784,3295.2,3293.8,0.501]
["bitfinex","ETHUSD",1768597391496,8.55632784,3295.0,3293.8,3.53700657]
["bitfinex","ETHUSD",1768597391697,8.55632784,3295.0,3293.9,3.88094797]
["bitfinex","ETHUSD",1768597391887,8.55632784,3295.0,3293.8,0.501]
["bitfinex","ETHUSD",1768597392086,8.55632784,3295.0,3293.8,3.53697001]
["bitfinex","ETHUSD",1768597392307,8.55632784,3294.9,3293.8,3.53697001]
["bitfinex","ETHUSD",1768597392787,8.55632784,3294.9,3294.1,0.001]
["bitfinex","ETHUSD",1768597392993,8.55632784,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768597393195,9.05732784,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768597394119,8.55632784,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768597394484,0.503,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1768597395118,3.53817958,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1768597395288,8.55632784,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768597395910,8.55632784,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768597396322,3.03720118,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1768597396537,0.503,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1768597396832,8.55632784,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768597398103,8.55632784,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768597400532,11.59180969,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768597402133,8.55632784,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768597402334,8.70578871,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768597402531,8.20478871,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768597403209,8.20478871,3294.5,3293.3,3.03641722]
["bitfinex","ETHUSD",1768597403409,8.20478871,3294.5,3293.2,3.84035801]
["bitfinex","ETHUSD",1768597403608,8.20478871,3294.5,3293.1,4.34235801]
["bitfinex","ETHUSD",1768597404300,8.20478871,3294.5,3293.2,3.03652652]
["bitfinex","ETHUSD",1768597404530,6.0709082,3294.4,3293.2,3.03656018]
["bitfinex","ETHUSD",1768597404737,6.0709082,3294.4,3293.1,7.37899428]
["bitfinex","ETHUSD",1768597404738,8.20478871,3294.3,3293.1,7.3789825]
["bitfinex","ETHUSD",1768597404912,8.20478871,3294.1,3293.1,7.3789825]
["bitfinex","ETHUSD",1768597406699,8.20478871,3293.9,3293.1,0.501]
["bitfinex","ETHUSD",1768597406905,8.20478871,3293.7,3292.8,3.03684583]
["bitfinex","ETHUSD",1768597407099,8.20478871,3293.7,3292.8,4.07761664]
["bitfinex","ETHUSD",1768597407305,8.20478871,3293.7,3292.8,4.87081733]
["bitfinex","ETHUSD",1768597407527,8.20478871,3293.7,3293.1,3.03664416]
["bitfinex","ETHUSD",1768597408114,8.20478871,3294.5,3293.2,3.85766498]
["bitfinex","ETHUSD",1768597408298,6.49,3294.6,3293.3,0.44015046]
["bitfinex","ETHUSD",1768597408512,8.20478871,3294.5,3293.4,3.82729938]
["bitfinex","ETHUSD",1768597408721,8.20478871,3294.4,3293.5,9.89986654]
["bitfinex","ETHUSD",1768597409039,8.20478871,3294.4,3293.6,4.81728603]
["bitfinex","ETHUSD",1768597409253,8.20478871,3294.4,3293.7,3.82458413]
["bitfinex","ETHUSD",1768597410843,8.20478871,3294.4,3293.7,6.8606792]
["bitfinex","ETHUSD",1768597410844,11.24027648,3294.4,3293.7,6.8606792]
["bitfinex","ETHUSD",1768597411443,8.51762204,3294.3,3293.7,6.8606792]
["bitfinex","ETHUSD",1768597411630,8.34865904,3294.3,3293.7,6.8606792]
["bitfinex","ETHUSD",1768597411834,8.34865904,3294.3,3293.7,7.94936074]
["bitfinex","ETHUSD",1768597413117,8.51762204,3294.5,3293.7,4.12477661]
["bitfinex","ETHUSD",1768597413539,8.51762204,3294.5,3293.7,1.08868154]
["bitfinex","ETHUSD",1768597413737,8.51762204,3294.4,3293.5,3.036199]
["bitfinex","ETHUSD",1768597414015,9.01862204,3294.4,3293.5,3.036199]
["bitfinex","ETHUSD",1768597414446,9.01862204,3294.4,3293.6,3.03613898]
["bitfinex","ETHUSD",1768597414975,9.01862204,3294.4,3293.6,3.03618116]
["bitfinex","ETHUSD",1768597415691,8.51762204,3294.2,3293.5,3.03628358]
["bitfinex","ETHUSD",1768597415901,8.51762204,3294.2,3293.5,7.07813029]
["bitfinex","ETHUSD",1768597416345,8.51762204,3294.2,3293.5,11.05104858]
["bitfinex","ETHUSD",1768597416684,8.51762204,3294.2,3293.5,8.014765]
["bitfinex","ETHUSD",1768597417256,8.51762204,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768597418145,3.03379649,3296.2,3295.4,3.96652803]
["bitfinex","ETHUSD",1768597418257,3.03379649,3296.2,3294.1,5.52133063]
["bitfinex","ETHUSD",1768597418258,8.82128246,3296.1,3295.2,4.46516522]
["bitfinex","ETHUSD",1768597418460,8.51762204,3296.1,3295.2,0.501]
["bitfinex","ETHUSD",1768597420374,8.51762204,3295.9,3295.2,0.501]
["bitfinex","ETHUSD",1768597420891,8.51762204,3295.9,3295.2,3.53565396]
["bitfinex","ETHUSD",1768597422392,11.55178673,3295.8,3295.2,0.501]
["bitfinex","ETHUSD",1768597422607,0.501,3296.2,3295.2,0.501]
["bitfinex","ETHUSD",1768597422608,8.51762204,3295.7,3295.2,0.501]
["bitfinex","ETHUSD",1768597423130,8.51762204,3295.7,3295.2,3.53570388]
["bitfinex","ETHUSD",1768597423287,8.51762204,3295.7,3295.2,0.501]
["bitfinex","ETHUSD",1768597424789,11.55188496,3295.7,3295.2,0.501]
["bitfinex","ETHUSD",1768597425126,8.51762204,3295.7,3295.2,0.501]
["bitfinex","ETHUSD",1768597425509,8.51762204,3295.6,3295.2,0.501]
["bitfinex","ETHUSD",1768597426234,8.51762204,3295.6,3293.9,0.49819666]
["bitfinex","ETHUSD",1768597426235,8.51762204,3295.6,3294.1,3.94622147]
["bitfinex","ETHUSD",1768597426394,8.51762204,3295.6,3294.4,0.5]
["bitfinex","ETHUSD",1768597426587,6.0685542,3295.7,3294.4,0.5]
["bitfinex","ETHUSD",1768597426588,8.51762204,3295.4,3294.4,3.53544602]
["bitfinex","ETHUSD",1768597426811,8.51762204,3295.3,3294.5,3.03531714]
["bitfinex","ETHUSD",1768597427220,8.51762204,3295.3,3294.5,6.0706791]
["bitfinex","ETHUSD",1768597427685,8.51762204,3295.3,3294.5,3.03531714]
["bitfinex","ETHUSD",1768597428703,8.51762204,3295.1,3294.5,6.0706791]
["bitfinex","ETHUSD",1768597428904,8.51762204,3295.1,3294.5,3.03531714]
["bitfinex","ETHUSD",1768597429227,8.51762204,3295.1,3294.5,6.0706791]
["bitfinex","ETHUSD",1768597429426,8.51762204,3295.1,3294.5,3.03531714]
["bitfinex","ETHUSD",1768597431328,8.51762204,3295.1,3294.5,6.96913359]
["bitfinex","ETHUSD",1768597431825,8.40349411,3295.0,3294.5,3.03531714]
["bitfinex","ETHUSD",1768597432732,8.40349411,3295.0,3294.4,3.53542043]
["bitfinex","ETHUSD",1768597433237,8.40349411,3294.9,3294.4,0.5]
["bitfinex","ETHUSD",1768597434030,8.40349411,3294.9,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597434196,8.40349411,3294.9,3294.0,0.50080974]
["bitfinex","ETHUSD",1768597434397,8.40349411,3294.9,3294.2,3.03558313]
["bitfinex","ETHUSD",1768597434722,8.40349411,3294.9,3294.0,1.01571488]
["bitfinex","ETHUSD",1768597434901,8.40349411,3294.9,3294.1,3.03572268]
["bitfinex","ETHUSD",1768597435228,8.40349411,3294.9,3294.0,0.50080974]
["bitfinex","ETHUSD",1768597435399,8.40349411,3294.7,3294.1,3.03573054]
["bitfinex","ETHUSD",1768597438362,8.40349411,3294.6,3294.0,3.5366044]
["bitfinex","ETHUSD",1768597438750,8.40349411,3294.6,3294.0,3.53662254]
["bitfinex","ETHUSD",1768597439267,8.40349411,3294.7,3294.0,4.58657719]
["bitfinex","ETHUSD",1768597439859,8.40349411,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597441493,3.03427661,3295.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597441494,8.40349411,3295.3,3294.5,4.429865]
["bitfinex","ETHUSD",1768597441628,8.40349411,3295.3,3294.5,3.91495986]
["bitfinex","ETHUSD",1768597441832,8.40349411,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1768597442130,8.40349411,3295.1,3294.4,3.91595986]
["bitfinex","ETHUSD",1768597442342,8.40349411,3295.1,3294.4,4.30755585]
["bitfinex","ETHUSD",1768597442537,8.40349411,3295.4,3294.4,4.30755585]
["bitfinex","ETHUSD",1768597442836,8.40349411,3295.4,3294.6,3.91319126]
["bitfinex","ETHUSD",1768597443047,8.40349411,3295.4,3294.7,3.94354303]
["bitfinex","ETHUSD",1768597443536,11.93887763,3295.6,3294.7,4.38799733]
["bitfinex","ETHUSD",1768597443732,1.50294459,3298.2,3294.7,4.38799733]
["bitfinex","ETHUSD",1768597443733,8.40349411,3296.2,3294.7,4.38799733]
["bitfinex","ETHUSD",1768597443939,8.40349411,3296.1,3294.9,3.91144297]
["bitfinex","ETHUSD",1768597444239,8.40349411,3296.1,3294.7,0.4444543]
["bitfinex","ETHUSD",1768597444240,8.40349411,3295.9,3295.1,3.90971477]
["bitfinex","ETHUSD",1768597444438,8.40349411,3296.1,3295.1,3.90971477]
["bitfinex","ETHUSD",1768597444653,11.44004663,3296.3,3295.3,3.90971477]
["bitfinex","ETHUSD",1768597445451,8.40349411,3296.2,3295.2,1.04805175]
["bitfinex","ETHUSD",1768597445667,8.40349411,3296.2,3295.2,4.95605816]
["bitfinex","ETHUSD",1768597446600,8.40349411,3296.0,3295.2,7.99072703]
["bitfinex","ETHUSD",1768597446748,8.40349411,3296.0,3295.0,0.501]
["bitfinex","ETHUSD",1768597447586,8.40349411,3296.0,3295.0,4.40564834]
["bitfinex","ETHUSD",1768597447877,8.40349411,3296.0,3295.2,3.03471351]
["bitfinex","ETHUSD",1768597448084,8.90449411,3296.0,3295.2,3.03471351]
["bitfinex","ETHUSD",1768597448680,8.90449411,3296.0,3295.1,3.03480926]
["bitfinex","ETHUSD",1768597448681,8.40349411,3295.8,3295.1,3.03480926]
["bitfinex","ETHUSD",1768597448976,8.40349411,3295.8,3295.0,0.501]
["bitfinex","ETHUSD",1768597450080,8.40349411,3295.8,3294.6,3.90136697]
["bitfinex","ETHUSD",1768597450282,8.40349411,3295.8,3294.4,0.501]
["bitfinex","ETHUSD",1768597450584,8.40349411,3295.8,3294.4,3.53640504]
["bitfinex","ETHUSD",1768597450784,8.40349411,3295.6,3294.4,0.501]
["bitfinex","ETHUSD",1768597450972,8.40349411,3295.4,3294.4,0.501]
["bitfinex","ETHUSD",1768597451477,8.40349411,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1768597451686,8.40349411,3295.4,3294.4,3.03644389]
["bitfinex","ETHUSD",1768597452505,8.40349411,3295.4,3294.5,0.02791761]
["bitfinex","ETHUSD",1768597453411,8.40349411,3295.2,3294.5,0.02791761]
["bitfinex","ETHUSD",1768597453707,8.40349411,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1768597455386,8.40349411,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768597455606,8.40349411,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597456709,8.40349411,3294.8,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597457511,8.40349411,3294.6,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597457703,8.40349411,3294.4,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597459821,3.03554624,3294.3,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597460122,8.40349411,3294.2,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597462025,11.43916124,3294.2,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597462628,3.53666713,3294.2,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597462827,3.03561544,3294.3,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597463025,0.501,3294.3,3294.0,3.88221264]
["bitfinex","ETHUSD",1768597463219,0.501,3294.5,3294.1,3.90795242]
["bitfinex","ETHUSD",1768597463534,0.501,3294.5,3294.1,3.88003142]
["bitfinex","ETHUSD",1768597463707,8.9831878,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768597463908,8.9831878,3294.5,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597464105,8.4821878,3294.3,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597466493,11.51776788,3294.3,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597467920,8.4821878,3294.2,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597468552,11.51786303,3294.2,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597469337,8.4821878,3294.1,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597470551,11.51791834,3294.1,3294.0,0.00080974]
["bitfinex","ETHUSD",1768597471854,7.97986993,3294.0,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597472652,6.57246108,3294.1,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597472653,11.0157848,3293.9,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597472853,7.97986993,3293.8,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597474862,3.03602784,3293.8,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597475066,7.97986993,3293.7,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597478787,11.01579449,3293.9,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597479282,7.97986993,3293.9,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597479484,8.48086993,3293.9,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597479790,11.51678863,3293.9,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597480090,7.97986993,3293.8,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597481201,11.51680187,3293.9,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597481398,7.97986993,3293.8,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597487284,7.92886993,3293.8,3293.6,0.00080974]
["bitfinex","ETHUSD",1768597487479,7.97986993,3294.1,3293.6,3.9022329]
["bitfinex","ETHUSD",1768597487675,0.501,3294.0,3293.6,3.9022329]
["bitfinex","ETHUSD",1768597488777,8.48086993,3294.1,3293.6,3.9022329]
["bitfinex","ETHUSD",1768597489472,8.48086993,3294.1,3293.6,6.9383989]
["bitfinex","ETHUSD",1768597492007,11.51662526,3294.1,3293.6,3.9022329]
["bitfinex","ETHUSD",1768597492209,8.21114059,3294.0,3293.6,3.9022329]
["bitfinex","ETHUSD",1768597492508,8.21114059,3294.0,3293.4,3.89550159]
["bitfinex","ETHUSD",1768597492712,8.21114059,3294.0,3293.4,6.9318622]
["bitfinex","ETHUSD",1768597495291,3.03584634,3294.0,3293.4,6.9318622]
["bitfinex","ETHUSD",1768597495489,8.21114059,3294.7,3293.5,3.89267925]
["bitfinex","ETHUSD",1768597495694,8.21114059,3294.5,3293.5,3.89267925]
["bitfinex","ETHUSD",1768597496614,8.21114059,3294.3,3293.6,3.0361914]
["bitfinex","ETHUSD",1768597496810,8.21114059,3294.1,3293.6,3.0361914]
["bitfinex","ETHUSD",1768597497419,8.21114059,3294.3,3293.7,3.8908513]
["bitfinex","ETHUSD",1768597497722,0.501,3294.2,3293.7,3.8908513]
["bitfinex","ETHUSD",1768597497930,8.71214059,3294.2,3293.7,3.8908513]
["bitfinex","ETHUSD",1768597498587,0.002,3293.8,3293.7,3.8908513]
["bitfinex","ETHUSD",1768597498791,0.002,3294.1,3293.7,6.92695051]
["bitfinex","ETHUSD",1768597500689,0.002,3294.1,3293.8,3.88818736]
["bitfinex","ETHUSD",1768597501294,0.002,3294.1,3293.7,3.03609921]
["bitfinex","ETHUSD",1768597501499,0.002,3294.1,3293.7,6.92341892]
["bitfinex","ETHUSD",1768597502035,8.71214059,3294.4,3293.8,6.92331674]
["bitfinex","ETHUSD",1768597502337,8.21114059,3294.4,3293.9,3.88646201]
["bitfinex","ETHUSD",1768597502634,8.71214059,3294.4,3293.9,3.88646201]
["bitfinex","ETHUSD",1768597503037,8.71214059,3294.4,3293.9,6.92234945]
["bitfinex","ETHUSD",1768597503265,3.03471716,3295.2,3294.1,3.88561417]
["bitfinex","ETHUSD",1768597503559,8.71214059,3295.1,3294.3,3.88561417]
["bitfinex","ETHUSD",1768597503894,8.71214059,3295.1,3294.4,0.02094553]
["bitfinex","ETHUSD",1768597504099,8.71214059,3295.1,3294.5,8.30839177]
["bitfinex","ETHUSD",1768597504338,8.21114059,3295.1,3294.5,3.88561417]
["bitfinex","ETHUSD",1768597504535,8.71214059,3295.1,3294.5,3.88561417]
["bitfinex","ETHUSD",1768597506637,8.21114059,3295.0,3294.5,6.92093389]
["bitfinex","ETHUSD",1768597507603,8.21114059,3295.0,3294.5,3.88561417]
["bitfinex","ETHUSD",1768597507831,8.21114059,3295.0,3294.5,3.03535945]
["bitfinex","ETHUSD",1768597508465,8.21114059,3295.0,3294.4,6.93865584]
["bitfinex","ETHUSD",1768597508643,8.21114059,3294.9,3294.4,6.93865584]
["bitfinex","ETHUSD",1768597510631,0.002,3294.8,3294.4,6.93865584]
["bitfinex","ETHUSD",1768597510827,0.002,3294.8,3294.4,8.44756793]
["bitfinex","ETHUSD",1768597512453,0.002,3294.8,3294.4,6.93865584]
["bitfinex","ETHUSD",1768597516859,11.19814724,3294.9,3294.4,3.9032646]
["bitfinex","ETHUSD",1768597517060,8.21114059,3294.8,3294.4,0.02094553]
["bitfinex","ETHUSD",1768597518727,8.21114059,3294.8,3294.4,3.05639148]
["bitfinex","ETHUSD",1768597519154,8.21114059,3294.8,3294.4,0.02094553]
["bitfinex","ETHUSD",1768597519360,8.21114059,3294.8,3294.3,3.03550681]
["bitfinex","ETHUSD",1768597520965,8.21114059,3294.8,3294.3,9.9916564]
["bitfinex","ETHUSD",1768597521168,8.21114059,3294.8,3294.4,1.4414434]
["bitfinex","ETHUSD",1768597522054,8.21114059,3294.8,3294.4,4.47683838]
["bitfinex","ETHUSD",1768597522464,8.08592098,3295.0,3294.5,8.36916568]
["bitfinex","ETHUSD",1768597522633,0.00080974,3295.3,3294.7,3.91857051]
["bitfinex","ETHUSD",1768597522634,8.08592098,3295.2,3294.7,3.91857051]
["bitfinex","ETHUSD",1768597523870,0.00080974,3295.3,3294.8,0.39185705]
["bitfinex","ETHUSD",1768597524073,0.00080974,3295.3,3294.9,6.95287162]
["bitfinex","ETHUSD",1768597524371,8.08673072,3295.3,3294.8,3.03504416]
["bitfinex","ETHUSD",1768597524746,8.08673072,3295.3,3294.8,6.95231057]
["bitfinex","ETHUSD",1768597525349,8.08673072,3295.3,3294.7,3.03509356]
["bitfinex","ETHUSD",1768597526064,8.08673072,3295.3,3294.6,3.03525329]
["bitfinex","ETHUSD",1768597526258,8.08673072,3295.3,3294.7,3.91662557]
["bitfinex","ETHUSD",1768597526663,8.08592098,3295.2,3294.7,3.91662557]
["bitfinex","ETHUSD",1768597528176,8.08592098,3295.2,3294.7,6.95177633]
["bitfinex","ETHUSD",1768597528553,8.08592098,3295.2,3294.8,3.9147469]
["bitfinex","ETHUSD",1768597530440,11.12067109,3295.2,3294.8,3.9147469]
["bitfinex","ETHUSD",1768597530640,8.08592098,3295.2,3294.8,3.9147469]
["bitfinex","ETHUSD",1768597530975,11.12064687,3295.2,3294.8,3.9147469]
["bitfinex","ETHUSD",1768597531153,11.12064687,3295.2,3294.6,3.97666502]
["bitfinex","ETHUSD",1768597531154,11.12064687,3295.2,3294.6,7.88900618]
["bitfinex","ETHUSD",1768597531474,11.12064687,3295.2,3294.7,3.91234116]
["bitfinex","ETHUSD",1768597535675,11.12064687,3295.2,3294.7,6.94750232]
["bitfinex","ETHUSD",1768597535865,11.12064687,3295.2,3294.7,8.48200095]
["bitfinex","ETHUSD",1768597536747,8.08592098,3295.2,3294.7,8.48200095]
["bitfinex","ETHUSD",1768597537186,11.12064285,3295.2,3294.7,8.48200095]
["bitfinex","ETHUSD",1768597537745,7.87757643,3295.1,3294.7,1.53449863]
["bitfinex","ETHUSD",1768597537995,7.87757643,3295.1,3294.6,0.001]
["bitfinex","ETHUSD",1768597538213,7.87757643,3295.1,3294.1,0.501]
["bitfinex","ETHUSD",1768597538214,7.87757643,3294.9,3294.1,0.501]
["bitfinex","ETHUSD",1768597538346,7.87757643,3294.7,3294.1,0.501]
["bitfinex","ETHUSD",1768597538849,7.87757643,3295.0,3294.3,3.90938957]
["bitfinex","ETHUSD",1768597539049,3.53572187,3295.2,3294.6,3.90938957]
["bitfinex","ETHUSD",1768597539267,11.4132983,3295.2,3294.6,3.90938957]
["bitfinex","ETHUSD",1768597539473,11.4132983,3295.2,3294.6,6.94410965]
["bitfinex","ETHUSD",1768597540072,7.87757643,3295.1,3294.6,6.94410965]
["bitfinex","ETHUSD",1768597540550,7.87757643,3295.1,3294.6,3.90885069]
["bitfinex","ETHUSD",1768597541878,10.91240121,3295.1,3294.6,3.90885069]
["bitfinex","ETHUSD",1768597542046,13.94722599,3295.1,3294.6,3.90885069]
["bitfinex","ETHUSD",1768597542285,7.87757643,3295.0,3294.6,3.90885069]
["bitfinex","ETHUSD",1768597542481,7.87757643,3295.0,3294.5,0.501]
["bitfinex","ETHUSD",1768597545115,10.91250919,3295.0,3294.5,0.501]
["bitfinex","ETHUSD",1768597545326,7.87757643,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768597547223,7.87757643,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768597548289,7.87757643,3294.8,3294.5,0.42878639]
["bitfinex","ETHUSD",1768597548593,7.87757643,3294.8,3293.9,6.94014036]
["bitfinex","ETHUSD",1768597548895,7.87757643,3294.8,3294.0,3.03581172]
["bitfinex","ETHUSD",1768597549109,7.87757643,3294.8,3294.1,3.03571524]
["bitfinex","ETHUSD",1768597549315,10.91264696,3294.9,3294.3,3.90378942]
["bitfinex","ETHUSD",1768597549514,7.87757643,3294.9,3294.3,3.90378942]
["bitfinex","ETHUSD",1768597550090,7.87757643,3294.9,3294.4,3.93414396]
["bitfinex","ETHUSD",1768597550321,0.97750512,3294.9,3294.4,3.93414396]
["bitfinex","ETHUSD",1768597550519,7.87757643,3295.1,3294.4,3.90378942]
["bitfinex","ETHUSD",1768597550684,7.87757643,3295.1,3294.5,8.61008445]
["bitfinex","ETHUSD",1768597551689,8.55193109,3295.0,3294.5,11.64543345]
["bitfinex","ETHUSD",1768597551892,11.58669255,3295.2,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597552089,3.03548034,3295.3,3294.8,8.47557956]
["bitfinex","ETHUSD",1768597552307,11.58741143,3295.3,3294.8,8.47557956]
["bitfinex","ETHUSD",1768597552500,8.55193109,3295.2,3294.8,8.47557956]
["bitfinex","ETHUSD",1768597553031,8.55193109,3295.2,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597553685,3.03480926,3295.1,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597554134,11.58674035,3295.1,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597555226,3.03480926,3295.1,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597555441,8.55193109,3295.0,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597555923,11.58684224,3295.0,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597557095,8.55193109,3295.0,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597557620,11.58684294,3295.0,3294.6,8.47557956]
["bitfinex","ETHUSD",1768597558098,11.58684294,3295.0,3294.6,8.47657956]
["bitfinex","ETHUSD",1768597558298,0.002,3294.9,3294.6,8.47657956]
["bitfinex","ETHUSD",1768597558612,0.002,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768597559508,8.55193109,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1768597559911,11.58704919,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1768597560109,8.55193109,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1768597560424,8.55193109,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768597562030,3.03703667,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768597562031,8.55393109,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768597562230,11.5889414,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768597562426,3.03701031,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768597562630,11.5889414,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768597564032,8.55193109,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768597564331,8.55193109,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768597565833,8.55193109,3294.7,3294.3,3.53653925]
["bitfinex","ETHUSD",1768597566629,8.55193109,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768597567450,8.55193109,3294.7,3294.3,3.53654487]
["bitfinex","ETHUSD",1768597567608,0.002,3295.2,3294.8,8.47557956]
["bitfinex","ETHUSD",1768597567944,8.55393109,3295.5,3294.8,8.47557956]
["bitfinex","ETHUSD",1768597569755,8.55393109,3295.5,3295.0,8.47557956]
["bitfinex","ETHUSD",1768597571049,8.55193109,3295.4,3295.0,8.47557956]
["bitfinex","ETHUSD",1768597571216,8.55193109,3295.4,3294.9,11.51057303]
["bitfinex","ETHUSD",1768597571543,8.55193109,3295.4,3294.9,13.01524597]
["bitfinex","ETHUSD",1768597573359,8.55193109,3295.4,3294.6,4.42069259]
["bitfinex","ETHUSD",1768597573360,4.41969259,3295.2,3294.6,0.001]
["bitfinex","ETHUSD",1768597573526,6.0703554,3294.7,3293.6,0.00081015]
["bitfinex","ETHUSD",1768597573725,8.55193109,3294.6,3293.6,8.47638971]
["bitfinex","ETHUSD",1768597573927,8.55193109,3294.6,3293.7,0.501]
["bitfinex","ETHUSD",1768597573928,8.55193109,3294.5,3293.7,0.501]
["bitfinex","ETHUSD",1768597574150,8.55193109,3294.5,3293.6,8.47638971]
["bitfinex","ETHUSD",1768597574460,8.55193109,3294.3,3293.6,8.97738971]
["bitfinex","ETHUSD",1768597574949,8.55193109,3293.9,3292.8,8.47557956]
["bitfinex","ETHUSD",1768597575148,8.55193109,3293.9,3292.8,12.01349845]
["bitfinex","ETHUSD",1768597575347,8.55193109,3293.9,3292.8,8.97657956]
["bitfinex","ETHUSD",1768597575649,8.55193109,3293.9,3292.9,11.51239693]
["bitfinex","ETHUSD",1768597575864,8.55193109,3293.7,3293.0,8.47557956]
["bitfinex","ETHUSD",1768597576850,8.55193109,3293.7,3293.1,8.47557956]
["bitfinex","ETHUSD",1768597577050,4.42169259,3296.0,3293.0,4.41969259]
["bitfinex","ETHUSD",1768597577051,8.55193109,3294.2,3293.4,8.47557956]
["bitfinex","ETHUSD",1768597577263,11.58741382,3294.4,3293.7,8.47557956]
["bitfinex","ETHUSD",1768597577462,8.55193109,3294.4,3293.7,8.9878428]
["bitfinex","ETHUSD",1768597577631,0.13080769,3296.3,3294.0,8.47557956]
["bitfinex","ETHUSD",1768597577632,8.55193109,3294.8,3294.0,8.47557956]
["bitfinex","ETHUSD",1768597577950,8.55193109,3294.7,3294.1,11.5113101]
["bitfinex","ETHUSD",1768597578846,8.55193109,3294.7,3294.1,8.47557956]
["bitfinex","ETHUSD",1768597579716,11.58711983,3294.7,3294.1,8.47557956]
["bitfinex","ETHUSD",1768597580264,11.58711983,3294.7,3294.1,11.51129593]
["bitfinex","ETHUSD",1768597580559,8.55193109,3294.7,3294.1,11.51129593]
["bitfinex","ETHUSD",1768597580730,11.58710992,3294.7,3294.1,11.51129593]
["bitfinex","ETHUSD",1768597581358,11.58710992,3294.7,3294.2,8.57802481]
["bitfinex","ETHUSD",1768597581567,11.58710992,3294.7,3294.1,3.03571637]
["bitfinex","ETHUSD",1768597581568,8.55193109,3294.7,3294.1,3.03571637]
["bitfinex","ETHUSD",1768597581718,8.46254459,3295.0,3294.3,11.61357105]
["bitfinex","ETHUSD",1768597581923,11.49729445,3295.2,3294.5,8.57802481]
["bitfinex","ETHUSD",1768597582119,3.03545402,3295.3,3294.5,8.57802481]
["bitfinex","ETHUSD",1768597582364,11.49799861,3295.3,3294.5,10.5350058]
["bitfinex","ETHUSD",1768597583773,11.49735385,3295.1,3294.5,10.5350058]
["bitfinex","ETHUSD",1768597583949,11.49735385,3295.1,3294.5,8.57802481]
["bitfinex","ETHUSD",1768597584557,11.49735385,3295.1,3294.5,11.6133705]
["bitfinex","ETHUSD",1768597585037,11.49735385,3295.1,3294.5,8.57802481]
["bitfinex","ETHUSD",1768597586770,11.49735385,3295.1,3294.5,11.61336097]
["bitfinex","ETHUSD",1768597587072,11.49735385,3295.1,3294.5,8.57802481]
["bitfinex","ETHUSD",1768597588060,8.46254459,3295.0,3294.5,8.57802481]
["bitfinex","ETHUSD",1768597588461,8.46254459,3295.0,3294.5,0.501]
["bitfinex","ETHUSD",1768597588662,8.46254459,3295.0,3294.5,9.07902481]
["bitfinex","ETHUSD",1768597591443,8.46254459,3295.0,3294.5,12.11438061]
["bitfinex","ETHUSD",1768597591743,8.46254459,3295.0,3294.6,8.69304942]
["bitfinex","ETHUSD",1768597592476,11.49744613,3295.0,3294.6,8.69304942]
["bitfinex","ETHUSD",1768597592680,8.46254459,3295.0,3294.6,8.69304942]
["bitfinex","ETHUSD",1768597594174,0.002,3294.7,3294.6,8.69304942]
["bitfinex","ETHUSD",1768597594478,11.49944946,3295.0,3294.6,8.69304942]
["bitfinex","ETHUSD",1768597594679,8.46454459,3295.0,3294.6,8.69304942]
["bitfinex","ETHUSD",1768597594900,8.46454459,3295.0,3294.6,11.72831428]
["bitfinex","ETHUSD",1768597595079,0.002,3295.0,3294.6,11.72831428]
["bitfinex","ETHUSD",1768597595282,0.00081015,3295.3,3294.7,8.69304942]
["bitfinex","ETHUSD",1768597595482,0.00081015,3295.3,3294.9,8.69304942]
["bitfinex","ETHUSD",1768597595777,8.04450822,3295.3,3294.8,11.728135]
["bitfinex","ETHUSD",1768597596876,0.50180974,3295.7,3294.8,11.728135]
["bitfinex","ETHUSD",1768597596877,0.00080974,3295.7,3295.2,8.69304942]
["bitfinex","ETHUSD",1768597597064,0.00080974,3295.7,3295.2,10.00438712]
["bitfinex","ETHUSD",1768597597262,0.00080974,3295.7,3295.2,8.69304942]
["bitfinex","ETHUSD",1768597597974,8.04450781,3295.7,3295.2,11.72774075]
["bitfinex","ETHUSD",1768597598161,8.04450781,3295.7,3295.1,8.69304942]
["bitfinex","ETHUSD",1768597598362,8.04450781,3295.7,3295.2,0.501]
["bitfinex","ETHUSD",1768597599246,8.04450781,3295.7,3295.2,3.53571137]
["bitfinex","ETHUSD",1768597600680,8.04369807,3295.6,3295.2,0.501]
["bitfinex","ETHUSD",1768597600950,0.002,3296.0,3295.5,4.42032758]
["bitfinex","ETHUSD",1768597601146,8.04650494,3296.6,3296.0,8.69304942]
["bitfinex","ETHUSD",1768597601370,0.00280687,3296.6,3296.0,9.19404942]
["bitfinex","ETHUSD",1768597601582,8.04650494,3296.6,3296.0,9.19404942]
["bitfinex","ETHUSD",1768597601887,3.0362371,3296.6,3296.0,8.69304942]
["bitfinex","ETHUSD",1768597602082,3.0362371,3296.6,3296.0,9.19404942]
["bitfinex","ETHUSD",1768597602583,0.00280687,3296.6,3296.0,9.19404942]
["bitfinex","ETHUSD",1768597602790,0.00280687,3296.6,3296.1,8.69304942]
["bitfinex","ETHUSD",1768597605000,0.00280687,3296.6,3296.2,8.69304942]
["bitfinex","ETHUSD",1768597605161,3.03315235,3296.9,3296.2,8.69304942]
["bitfinex","ETHUSD",1768597605467,8.04369807,3296.8,3296.2,8.69304942]
["bitfinex","ETHUSD",1768597606492,0.002,3296.3,3296.2,8.69304942]
["bitfinex","ETHUSD",1768597608803,0.002,3296.3,3296.0,8.69304942]
["bitfinex","ETHUSD",1768597608962,8.04569807,3296.3,3295.7,11.72724688]
["bitfinex","ETHUSD",1768597609166,8.04569807,3296.3,3296.1,0.5]
["bitfinex","ETHUSD",1768597609758,0.002,3296.3,3296.1,0.5]
["bitfinex","ETHUSD",1768597609964,0.002,3296.3,3296.1,9.19304942]
["bitfinex","ETHUSD",1768597610267,0.002,3296.3,3296.1,0.5]
["bitfinex","ETHUSD",1768597610698,0.002,3296.3,3296.1,9.19304942]
["bitfinex","ETHUSD",1768597610962,0.002,3296.3,3296.1,0.5]
["bitfinex","ETHUSD",1768597611508,8.04569807,3296.3,3295.9,8.69304942]
["bitfinex","ETHUSD",1768597611660,8.04569807,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597612461,0.002,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597613566,0.002,3296.3,3296.0,8.11856413]
["bitfinex","ETHUSD",1768597613781,0.002,3296.3,3296.0,8.61856413]
["bitfinex","ETHUSD",1768597613983,0.002,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597615094,0.002,3296.3,3296.0,11.65252883]
["bitfinex","ETHUSD",1768597615811,0.002,3296.3,3296.0,8.61856413]
["bitfinex","ETHUSD",1768597619319,0.002,3296.3,3296.0,11.65254361]
["bitfinex","ETHUSD",1768597619521,0.002,3296.3,3296.1,8.11856413]
["bitfinex","ETHUSD",1768597621117,0.002,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597621527,0.002,3296.3,3296.0,8.61856413]
["bitfinex","ETHUSD",1768597621821,8.16073862,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597622023,8.16073862,3296.3,3295.4,8.11856413]
["bitfinex","ETHUSD",1768597622024,8.15873862,3296.1,3295.4,8.11856413]
["bitfinex","ETHUSD",1768597622321,8.12220779,3296.1,3295.5,0.5]
["bitfinex","ETHUSD",1768597622525,8.12220779,3296.1,3295.5,8.61856413]
["bitfinex","ETHUSD",1768597622694,0.002,3296.3,3295.5,8.61856413]
["bitfinex","ETHUSD",1768597623029,0.00080605,3297.0,3295.7,8.11856413]
["bitfinex","ETHUSD",1768597623197,0.00080605,3297.0,3295.8,8.11856413]
["bitfinex","ETHUSD",1768597623403,0.00080605,3297.0,3296.0,8.11856413]
["bitfinex","ETHUSD",1768597624126,0.00080605,3297.0,3296.1,6.06777706]
["bitfinex","ETHUSD",1768597624290,8.15873862,3296.9,3296.2,8.11856413]
["bitfinex","ETHUSD",1768597624492,0.00080605,3297.0,3296.4,8.11856413]
["bitfinex","ETHUSD",1768597624804,8.15954467,3297.0,3296.4,8.11856413]
["bitfinex","ETHUSD",1768597626823,11.19266332,3297.0,3296.4,8.11856413]
["bitfinex","ETHUSD",1768597627411,8.15873862,3296.9,3296.4,8.11856413]
["bitfinex","ETHUSD",1768597627943,8.15873862,3296.9,3296.2,8.11856413]
["bitfinex","ETHUSD",1768597628254,9.58130305,3296.9,3296.3,0.5]
["bitfinex","ETHUSD",1768597628911,8.15873862,3296.7,3296.3,0.5]
["bitfinex","ETHUSD",1768597629421,8.15873862,3296.7,3296.2,0.5]
["bitfinex","ETHUSD",1768597629731,8.15873862,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768597629928,8.16073862,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768597631046,0.00280605,3297.0,3296.7,8.11856413]
["bitfinex","ETHUSD",1768597631197,0.00280605,3297.0,3296.6,8.11956413]
["bitfinex","ETHUSD",1768597631198,3.03308535,3297.0,3296.6,8.11956413]
["bitfinex","ETHUSD",1768597631399,2.98308535,3297.0,3296.6,8.11956413]
["bitfinex","ETHUSD",1768597632129,11.1917254,3297.1,3296.6,8.11956413]
["bitfinex","ETHUSD",1768597632309,11.19144358,3297.4,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597632509,8.15873862,3297.3,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597633211,3.0327926,3297.3,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597634935,6.0655852,3297.3,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597635508,3.0327926,3297.3,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597635708,11.19153122,3297.3,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597636913,3.0327926,3297.3,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597637645,8.15873862,3297.4,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597639969,8.15873862,3297.2,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597642023,0.002,3296.9,3296.8,8.11856413]
["bitfinex","ETHUSD",1768597642506,0.002,3296.9,3296.6,8.85311045]
["bitfinex","ETHUSD",1768597642847,0.002,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597644075,0.002,3296.9,3296.6,8.85311045]
["bitfinex","ETHUSD",1768597646447,8.43707393,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597648139,8.43507393,3296.8,3296.6,0.501]
["bitfinex","ETHUSD",1768597648570,0.002,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597648747,0.002,3296.9,3296.6,8.85311045]
["bitfinex","ETHUSD",1768597649145,0.002,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597649350,11.47024778,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597649771,8.43707393,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597650875,11.47026115,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597651037,8.43707393,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597651469,11.47024611,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597651681,8.43707393,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597652580,11.47023695,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597652748,8.43707393,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597654067,8.1341326,3296.8,3296.6,0.501]
["bitfinex","ETHUSD",1768597655004,8.1341326,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768597656674,11.16746896,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768597657786,8.1341326,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768597657998,8.1361326,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597659184,11.16928625,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597659343,8.1341326,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768597660171,3.03515365,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597660172,0.002,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597660665,3.03515747,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597660863,11.16929007,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597661183,8.1361326,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768597661483,8.1341326,3297.5,3296.8,7.88808574]
["bitfinex","ETHUSD",1768597661848,11.16673521,3297.5,3296.8,7.88808574]
["bitfinex","ETHUSD",1768597663570,11.16673521,3297.5,3296.9,3.03315235]
["bitfinex","ETHUSD",1768597663775,11.16673521,3297.5,3297.0,7.88808574]
["bitfinex","ETHUSD",1768597666391,8.1341326,3297.5,3297.0,7.88808574]
["bitfinex","ETHUSD",1768597667007,0.002,3297.2,3297.0,7.88808574]
["bitfinex","ETHUSD",1768597667307,0.002,3297.2,3297.0,8.98030262]
["bitfinex","ETHUSD",1768597668388,0.002,3297.2,3297.0,12.01335905]
["bitfinex","ETHUSD",1768597668594,0.002,3297.2,3297.0,8.98030262]
["bitfinex","ETHUSD",1768597673832,0.002,3297.2,3297.0,1.09221688]
["bitfinex","ETHUSD",1768597674000,0.002,3297.2,3296.9,10.85283335]
["bitfinex","ETHUSD",1768597674187,0.002,3297.2,3297.0,0.0303306]
["bitfinex","ETHUSD",1768597674393,0.002,3297.2,3296.9,10.85283335]
["bitfinex","ETHUSD",1768597674394,7.82990848,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768597679694,7.82790848,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768597680504,7.82790848,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1768597680710,7.82790848,3297.1,3296.6,0.501]
["bitfinex","ETHUSD",1768597681016,7.82790848,3296.9,3296.6,0.501]
["bitfinex","ETHUSD",1768597682950,7.82790848,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768597684738,7.82790848,3296.7,3296.3,0.5]
["bitfinex","ETHUSD",1768597685106,7.82790848,3296.5,3296.3,0.5]
["bitfinex","ETHUSD",1768597686724,7.82790848,3296.5,3296.0,8.31870053]
["bitfinex","ETHUSD",1768597686921,7.82790848,3296.5,3296.0,0.5]
["bitfinex","ETHUSD",1768597687126,2.98342838,3296.6,3296.0,0.5]
["bitfinex","ETHUSD",1768597687127,3.03361242,3296.4,3296.0,0.5]
["bitfinex","ETHUSD",1768597687325,7.82790848,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597688274,7.82790848,3296.3,3296.0,3.53394905]
["bitfinex","ETHUSD",1768597688864,7.82790848,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1768597691579,7.82790848,3296.5,3296.0,0.5]
["bitfinex","ETHUSD",1768597691874,7.82790848,3296.3,3295.6,7.81870053]
["bitfinex","ETHUSD",1768597692084,7.82790848,3296.3,3295.6,0.5]
["bitfinex","ETHUSD",1768597692402,7.82790848,3296.3,3295.6,11.35296998]
["bitfinex","ETHUSD",1768597692544,7.82790848,3296.3,3295.6,8.31870053]
["bitfinex","ETHUSD",1768597692994,7.82790848,3296.3,3295.6,11.35299807]
["bitfinex","ETHUSD",1768597693171,7.82790848,3296.3,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597693572,10.86170497,3296.2,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597693878,7.82790848,3296.1,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597695205,7.82790848,3296.7,3295.9,7.81870053]
["bitfinex","ETHUSD",1768597695415,7.82790848,3296.6,3295.9,7.81870053]
["bitfinex","ETHUSD",1768597695577,7.82790848,3296.4,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597696186,7.82790848,3296.2,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597697099,7.82790848,3296.2,3295.6,8.31870053]
["bitfinex","ETHUSD",1768597697486,7.82790848,3296.2,3295.6,11.35303493]
["bitfinex","ETHUSD",1768597697694,7.82790848,3296.2,3295.7,3.03424803]
["bitfinex","ETHUSD",1768597697917,7.82790848,3296.2,3295.7,4.47298628]
["bitfinex","ETHUSD",1768597698428,10.86170772,3296.2,3295.7,10.85295668]
["bitfinex","ETHUSD",1768597698620,7.82790848,3296.2,3295.7,10.85295668]
["bitfinex","ETHUSD",1768597699119,10.86170647,3296.2,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597699814,10.86170647,3296.2,3295.7,10.85295145]
["bitfinex","ETHUSD",1768597700297,10.86170647,3296.2,3295.7,7.81870053]
["bitfinex","ETHUSD",1768597703022,10.86170647,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597703522,7.82790848,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597704223,10.86172314,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597704725,7.80071879,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768597705423,10.83460732,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768597705724,3.03383953,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597705895,10.83455832,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597706786,3.03383953,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597707634,0.501,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768597708032,0.501,3296.5,3296.1,8.06459597]
["bitfinex","ETHUSD",1768597708228,0.501,3296.5,3296.2,8.07005405]
["bitfinex","ETHUSD",1768597709453,3.53453685,3296.5,3296.2,8.07005405]
["bitfinex","ETHUSD",1768597710065,0.501,3296.5,3296.2,8.07005405]
["bitfinex","ETHUSD",1768597710659,3.53452071,3296.5,3296.2,8.07005405]
["bitfinex","ETHUSD",1768597710854,0.501,3296.5,3296.2,8.07005405]
["bitfinex","ETHUSD",1768597711659,3.03327803,3296.8,3296.2,8.07005405]
["bitfinex","ETHUSD",1768597711827,3.53427803,3296.8,3296.3,8.57951257]
["bitfinex","ETHUSD",1768597712028,3.03327803,3296.8,3296.3,8.57951257]
["bitfinex","ETHUSD",1768597712227,3.53427803,3296.8,3296.3,8.57951257]
["bitfinex","ETHUSD",1768597713852,3.03315235,3296.9,3296.3,8.57951257]
["bitfinex","ETHUSD",1768597714525,0.002,3296.4,3296.3,8.57951257]
["bitfinex","ETHUSD",1768597714859,1e-08,3296.4,3296.3,9.7413874]
["bitfinex","ETHUSD",1768597719661,1e-08,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768597719662,8.30459839,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768597721491,3.03370445,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597721628,11.33830283,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597721960,8.30459838,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597723592,8.30459838,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597725984,11.33824395,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768597726159,1e-08,3296.4,3296.0,8.58051257]
["bitfinex","ETHUSD",1768597727193,1e-08,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768597728593,1e-08,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768597728796,8.30459838,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597732217,11.33830448,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597732721,8.30459838,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597733082,3.03372467,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768597733299,8.16035151,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597734389,3.03388853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768597735124,11.19419032,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768597735720,8.16035151,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768597735926,8.16035151,3296.1,3295.7,3.03424517]
["bitfinex","ETHUSD",1768597736525,8.16035151,3296.1,3295.6,11.39700599]
["bitfinex","ETHUSD",1768597737627,8.16035151,3296.1,3295.7,8.36268525]
["bitfinex","ETHUSD",1768597737926,11.19428221,3296.1,3295.7,8.36268525]
["bitfinex","ETHUSD",1768597738325,8.16035151,3296.0,3295.5,11.39710154]
["bitfinex","ETHUSD",1768597738630,3.0339307,3296.1,3295.5,11.39710154]
["bitfinex","ETHUSD",1768597738631,3.0339307,3296.1,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597739130,11.19428221,3296.1,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597740406,8.16035151,3296.1,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597740606,8.16035151,3296.1,3295.6,11.39702593]
["bitfinex","ETHUSD",1768597740811,8.16035151,3296.1,3295.7,8.36268525]
["bitfinex","ETHUSD",1768597741011,8.16035151,3296.0,3295.5,11.39708304]
["bitfinex","ETHUSD",1768597741231,8.16035151,3296.0,3295.4,3.53450525]
["bitfinex","ETHUSD",1768597741531,9.58315825,3296.0,3295.4,3.53450525]
["bitfinex","ETHUSD",1768597742095,9.58315825,3296.0,3295.4,11.8971905]
["bitfinex","ETHUSD",1768597742313,9.58315825,3296.0,3295.4,11.89721435]
["bitfinex","ETHUSD",1768597742512,9.58315825,3296.0,3295.4,8.36268525]
["bitfinex","ETHUSD",1768597742710,11.19442414,3295.9,3295.4,8.36268525]
["bitfinex","ETHUSD",1768597743301,8.16035151,3295.9,3295.4,11.39721271]
["bitfinex","ETHUSD",1768597743501,8.16035151,3295.9,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597743721,8.16035151,3296.2,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597743910,11.19419696,3296.2,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597744442,8.16035151,3296.1,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597745043,3.03398058,3296.0,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597745541,8.16035151,3295.9,3295.3,3.03538588]
["bitfinex","ETHUSD",1768597745731,8.16035151,3295.9,3295.4,8.36268525]
["bitfinex","ETHUSD",1768597746315,8.16035151,3295.9,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597746851,8.16035151,3296.0,3295.5,11.39712168]
["bitfinex","ETHUSD",1768597747410,11.19433702,3296.0,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597747644,12.13064627,3296.0,3295.5,8.36268525]
["bitfinex","ETHUSD",1768597748054,0.93630925,3296.0,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597748358,3.03394905,3296.1,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597748649,11.19430056,3296.1,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597748804,3.03394905,3296.1,3295.6,8.36268525]
["bitfinex","ETHUSD",1768597749256,3.03394905,3296.1,3295.3,0.00080646]
["bitfinex","ETHUSD",1768597749257,8.16035151,3296.0,3295.3,0.00080646]
["bitfinex","ETHUSD",1768597749545,8.16035151,3295.4,3294.3,8.36268525]
["bitfinex","ETHUSD",1768597749705,4.41645736,3295.7,3294.5,8.36268525]
["bitfinex","ETHUSD",1768597749706,8.16035151,3295.2,3294.5,8.36268525]
["bitfinex","ETHUSD",1768597750311,8.16035151,3295.2,3294.3,8.36268525]
["bitfinex","ETHUSD",1768597750559,8.16035151,3295.2,3294.3,3.03554403]
["bitfinex","ETHUSD",1768597750763,8.16035151,3295.2,3294.5,8.36268525]
["bitfinex","ETHUSD",1768597751260,8.16035151,3295.0,3294.5,8.36268525]
["bitfinex","ETHUSD",1768597751417,8.66135151,3294.9,3294.3,8.36268525]
["bitfinex","ETHUSD",1768597751926,8.66135151,3294.9,3294.4,8.36368525]
["bitfinex","ETHUSD",1768597752716,8.66135151,3294.9,3294.5,8.36268525]
["bitfinex","ETHUSD",1768597754455,11.69635562,3294.9,3294.4,8.36368525]
["bitfinex","ETHUSD",1768597755653,8.16035151,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597757708,11.1954449,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597757920,12.66858057,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597758084,8.16035151,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597758410,4.50822906,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597758411,3.03509339,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597758708,11.1954449,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597759608,8.16035151,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597759781,11.19556572,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597761697,8.16035151,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597762005,11.19553547,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597762209,8.16035151,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597763415,11.46861564,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1768597763710,11.46861564,3294.9,3294.4,8.17135096]
["bitfinex","ETHUSD",1768597763911,7.93259063,3294.8,3294.4,8.17135096]
["bitfinex","ETHUSD",1768597764082,7.93259063,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597765615,9.38294365,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768597765816,7.93259063,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768597766245,11.46880903,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768597767007,0.501,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768597768622,3.5362773,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768597769936,0.501,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768597771335,8.28005965,3295.6,3294.5,7.83276338]
["bitfinex","ETHUSD",1768597771539,8.78105965,3295.5,3294.5,7.83276338]
["bitfinex","ETHUSD",1768597771737,0.0008081,3296.3,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597771893,14.34783671,3296.1,3295.4,7.83276338]
["bitfinex","ETHUSD",1768597772091,0.501,3296.0,3295.4,7.83276338]
["bitfinex","ETHUSD",1768597772297,8.78105965,3296.0,3295.4,7.83276338]
["bitfinex","ETHUSD",1768597773558,3.03407263,3295.9,3295.4,7.83276338]
["bitfinex","ETHUSD",1768597773711,0.0008081,3296.3,3295.8,7.83276338]
["bitfinex","ETHUSD",1768597774040,3.03456241,3296.3,3295.8,7.83276338]
["bitfinex","ETHUSD",1768597774243,11.31462206,3296.3,3295.8,7.83276338]
["bitfinex","ETHUSD",1768597775096,15.52993858,3296.3,3295.8,7.83276338]
["bitfinex","ETHUSD",1768597775295,15.52993858,3296.3,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597775296,8.28005965,3296.1,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597775521,4.42176282,3296.2,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597775522,8.28005965,3295.9,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597775728,8.28005965,3295.7,3294.9,11.36874838]
["bitfinex","ETHUSD",1768597775927,8.28005965,3295.5,3294.9,11.36874838]
["bitfinex","ETHUSD",1768597776795,8.28005965,3295.5,3294.9,10.86774838]
["bitfinex","ETHUSD",1768597777022,8.28005965,3295.5,3295.0,10.86764036]
["bitfinex","ETHUSD",1768597777527,8.28005965,3295.5,3295.0,7.83276338]
["bitfinex","ETHUSD",1768597778240,8.28005965,3295.5,3295.0,3.0348707]
["bitfinex","ETHUSD",1768597778448,0.501,3295.6,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597778656,3.53536747,3295.6,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597778953,11.81542712,3295.6,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597780414,8.78105965,3295.6,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597781239,11.81543645,3295.6,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597782239,8.78105965,3295.6,3295.1,10.86755755]
["bitfinex","ETHUSD",1768597782539,8.78105965,3295.6,3295.2,7.83276338]
["bitfinex","ETHUSD",1768597782540,11.8154114,3295.6,3295.2,7.83276338]
["bitfinex","ETHUSD",1768597782729,9.46160079,3295.5,3294.7,3.03516028]
["bitfinex","ETHUSD",1768597782940,9.46160079,3295.5,3294.8,7.83276338]
["bitfinex","ETHUSD",1768597783515,8.28005965,3295.3,3294.8,7.83276338]
["bitfinex","ETHUSD",1768597783722,8.28005965,3295.3,3294.6,10.86800899]
["bitfinex","ETHUSD",1768597784033,8.28005965,3295.3,3294.7,7.83276338]
["bitfinex","ETHUSD",1768597784627,8.28005965,3295.3,3294.7,10.86792747]
["bitfinex","ETHUSD",1768597785023,8.28005965,3295.3,3294.7,3.03516409]
["bitfinex","ETHUSD",1768597785218,8.28005965,3295.3,3294.8,7.83276338]
["bitfinex","ETHUSD",1768597785628,11.31474221,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1768597786418,8.28005965,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768597787946,11.31485995,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768597788839,8.28005965,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768597789616,8.28005965,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1768597789843,12.49608496,3295.5,3295.0,0.001]
["bitfinex","ETHUSD",1768597790032,8.28005965,3295.4,3295.0,0.001]
["bitfinex","ETHUSD",1768597790647,1.18154114,3295.5,3295.1,7.83276338]
["bitfinex","ETHUSD",1768597790844,0.501,3295.8,3295.2,7.83276338]
["bitfinex","ETHUSD",1768597791041,8.28005965,3295.9,3295.2,7.83276338]
["bitfinex","ETHUSD",1768597791235,8.78105965,3295.8,3295.0,7.83376338]
["bitfinex","ETHUSD",1768597791436,9.65916561,3295.8,3295.0,7.83376338]
["bitfinex","ETHUSD",1768597792123,8.38029727,3295.6,3295.1,8.40811519]
["bitfinex","ETHUSD",1768597795166,4.41327146,3295.8,3293.7,8.40811519]
["bitfinex","ETHUSD",1768597795167,8.38029727,3295.2,3293.7,8.40811519]
["bitfinex","ETHUSD",1768597795350,8.38029727,3295.0,3293.7,11.4441839]
["bitfinex","ETHUSD",1768597795529,8.38029727,3295.0,3293.8,8.40811519]
["bitfinex","ETHUSD",1768597795734,8.38029727,3294.8,3293.8,8.40811519]
["bitfinex","ETHUSD",1768597795930,8.38029727,3294.6,3293.8,8.40811519]
["bitfinex","ETHUSD",1768597796130,8.38029727,3294.4,3293.8,8.40811519]
["bitfinex","ETHUSD",1768597796470,0.28351202,3294.3,3293.8,11.44411435]
["bitfinex","ETHUSD",1768597796669,0.28351202,3294.2,3293.8,11.44411435]
["bitfinex","ETHUSD",1768597796967,0.28351202,3294.1,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597797358,11.41575572,3294.4,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597797670,0.28333551,3294.3,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597797904,11.41575572,3294.4,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597797905,0.28333551,3294.2,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597798060,8.38029727,3294.4,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597798260,0.28333547,3294.3,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597798567,0.28333547,3294.2,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597798727,8.38029727,3294.4,3293.9,8.40811519]
["bitfinex","ETHUSD",1768597798952,3.03490136,3295.0,3294.1,8.40811519]
["bitfinex","ETHUSD",1768597799271,11.41532748,3294.9,3294.2,3.03557842]
["bitfinex","ETHUSD",1768597799477,8.38029727,3294.8,3294.3,8.40811519]
["bitfinex","ETHUSD",1768597800178,8.88129727,3294.8,3294.3,8.40811519]
["bitfinex","ETHUSD",1768597800551,8.38029727,3295.0,3294.3,9.55248455]
["bitfinex","ETHUSD",1768597800735,0.501,3294.9,3294.3,8.40811519]
["bitfinex","ETHUSD",1768597801565,3.53600125,3294.9,3294.4,8.40811519]
["bitfinex","ETHUSD",1768597801774,11.91629852,3294.9,3294.4,8.40811519]
["bitfinex","ETHUSD",1768597801938,11.91629852,3294.9,3294.2,8.40811519]
["bitfinex","ETHUSD",1768597801939,8.38029727,3294.8,3294.2,8.40811519]
["bitfinex","ETHUSD",1768597802137,6.5710025,3294.9,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597802138,8.38029727,3294.6,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597802397,8.38029727,3294.4,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597804673,8.38029727,3294.3,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597809492,11.41585359,3294.3,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597809790,8.38029727,3294.3,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597810288,8.38029727,3294.2,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597811294,8.38029727,3294.8,3294.0,8.40892534]
["bitfinex","ETHUSD",1768597811586,0.283148,3294.7,3294.2,8.40811519]
["bitfinex","ETHUSD",1768597811789,0.283148,3294.6,3294.2,8.40811519]
["bitfinex","ETHUSD",1768597811986,8.88129727,3294.8,3294.2,8.40811519]
["bitfinex","ETHUSD",1768597812195,0.28312675,3294.7,3294.3,8.40811519]
["bitfinex","ETHUSD",1768597812368,0.28312675,3294.6,3294.3,8.40811519]
["bitfinex","ETHUSD",1768597812567,8.38029727,3295.0,3294.3,9.68079202]
["bitfinex","ETHUSD",1768597812889,0.78417999,3294.9,3294.3,9.68079202]
["bitfinex","ETHUSD",1768597813127,0.28317999,3294.8,3294.3,9.68079202]
["bitfinex","ETHUSD",1768597813331,0.28317999,3294.7,3294.3,9.68079202]
["bitfinex","ETHUSD",1768597813510,0.28317999,3294.6,3294.3,9.68079202]
["bitfinex","ETHUSD",1768597813711,11.91623313,3295.0,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597813905,0.28319796,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597814129,8.66349523,3294.8,3294.2,3.03560359]
["bitfinex","ETHUSD",1768597814440,3.5359164,3295.0,3294.4,8.40811519]
["bitfinex","ETHUSD",1768597814441,0.28319796,3294.7,3294.4,8.40811519]
["bitfinex","ETHUSD",1768597814645,11.91620451,3295.0,3294.4,8.40811519]
["bitfinex","ETHUSD",1768597814832,0.2832184,3294.9,3294.4,8.40811519]
["bitfinex","ETHUSD",1768597815020,0.2832184,3294.8,3294.4,9.85604331]
["bitfinex","ETHUSD",1768597815332,0.501,3295.0,3294.4,9.85604331]
["bitfinex","ETHUSD",1768597815634,0.28323006,3294.9,3294.5,3.03536196]
["bitfinex","ETHUSD",1768597815929,0.501,3295.0,3294.6,8.40811519]
["bitfinex","ETHUSD",1768597815930,0.28323006,3294.8,3294.6,8.40811519]
["bitfinex","ETHUSD",1768597816137,0.501,3295.0,3294.6,8.40811519]
["bitfinex","ETHUSD",1768597816339,0.28325422,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597816659,0.28325422,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597816840,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597817050,0.2832545,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597817253,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597817549,0.28328018,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597817736,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597817947,0.28328012,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597818126,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597818325,0.28330626,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597818527,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597818821,0.28330626,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597819131,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597819348,0.28334239,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597819519,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597819850,0.28334244,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597820015,8.38029727,3294.9,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597820215,0.28334239,3294.8,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597820473,0.002,3294.6,3294.5,8.40811519]
["bitfinex","ETHUSD",1768597821342,0.002,3294.6,3294.4,3.03541091]
["bitfinex","ETHUSD",1768597822015,0.002,3294.6,3294.4,7.90516042]
["bitfinex","ETHUSD",1768597822215,0.002,3294.6,3294.2,7.90516042]
["bitfinex","ETHUSD",1768597822816,0.002,3294.6,3294.2,9.35300359]
["bitfinex","ETHUSD",1768597824129,0.002,3294.6,3294.2,12.38856117]
["bitfinex","ETHUSD",1768597824552,0.002,3294.6,3294.2,10.940718]
["bitfinex","ETHUSD",1768597825658,0.002,3294.6,3294.2,13.97635639]
["bitfinex","ETHUSD",1768597826153,0.002,3294.6,3294.3,7.90516042]
["bitfinex","ETHUSD",1768597826527,0.002,3294.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1768597829335,8.07475517,3294.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1768597829538,7.66053985,3294.8,3294.4,6.0709082]
["bitfinex","ETHUSD",1768597829735,0.28391249,3294.7,3294.4,7.4799534]
["bitfinex","ETHUSD",1768597829939,7.66053985,3294.8,3294.4,7.4799534]
["bitfinex","ETHUSD",1768597830154,0.503,3294.9,3294.5,8.01954384]
["bitfinex","ETHUSD",1768597830341,0.002,3294.9,3294.5,8.01954384]
["bitfinex","ETHUSD",1768597830627,0.503,3294.9,3294.5,9.56949356]
["bitfinex","ETHUSD",1768597831050,0.503,3294.9,3294.6,3.03526983]
["bitfinex","ETHUSD",1768597831659,7.66053985,3295.4,3294.7,8.01954384]
["bitfinex","ETHUSD",1768597831868,8.16153985,3295.3,3294.7,8.01954384]
["bitfinex","ETHUSD",1768597832981,11.19618961,3295.3,3294.7,8.01954384]
["bitfinex","ETHUSD",1768597833268,7.66053985,3295.2,3294.7,8.01954384]
["bitfinex","ETHUSD",1768597833641,7.58545552,3295.2,3294.7,11.05468199]
["bitfinex","ETHUSD",1768597833967,0.501,3295.7,3294.8,8.01954384]
["bitfinex","ETHUSD",1768597834168,0.501,3295.6,3294.8,8.01954384]
["bitfinex","ETHUSD",1768597834344,8.16153985,3295.6,3294.8,9.56708818]
["bitfinex","ETHUSD",1768597834937,10.69498075,3295.5,3294.9,8.01954384]
["bitfinex","ETHUSD",1768597835140,7.66053985,3295.5,3294.9,8.01954384]
["bitfinex","ETHUSD",1768597835769,7.66053985,3295.5,3294.8,6.07008313]
["bitfinex","ETHUSD",1768597835973,7.66053985,3295.5,3294.6,8.01954384]
["bitfinex","ETHUSD",1768597836269,9.52564667,3295.5,3294.6,8.01954384]
["bitfinex","ETHUSD",1768597836670,9.52564667,3295.5,3294.7,3.03511635]
["bitfinex","ETHUSD",1768597836972,4.89959322,3295.5,3294.8,8.01954384]
["bitfinex","ETHUSD",1768597837176,7.66053985,3295.4,3294.8,8.01954384]
["bitfinex","ETHUSD",1768597838668,7.66053985,3295.4,3294.8,11.05455479]
["bitfinex","ETHUSD",1768597838877,7.66053985,3295.4,3294.8,3.03501095]
["bitfinex","ETHUSD",1768597839048,7.66053985,3295.4,3294.9,8.01954384]
["bitfinex","ETHUSD",1768597839694,10.69492193,3295.6,3294.9,8.01954384]
["bitfinex","ETHUSD",1768597839853,3.03438208,3295.6,3295.1,8.01954384]
["bitfinex","ETHUSD",1768597840358,10.69492193,3295.6,3295.1,8.01954384]
["bitfinex","ETHUSD",1768597840559,10.69492193,3295.6,3295.1,6.46740459]
["bitfinex","ETHUSD",1768597840760,7.66053985,3295.5,3294.9,11.0544997]
["bitfinex","ETHUSD",1768597840985,7.66053985,3295.5,3295.0,11.05444392]
["bitfinex","ETHUSD",1768597841983,0.28378869,3295.4,3295.0,11.05444392]
["bitfinex","ETHUSD",1768597842182,0.28378869,3295.3,3295.0,11.05444392]
["bitfinex","ETHUSD",1768597842347,7.66053985,3295.5,3295.0,11.05444392]
["bitfinex","ETHUSD",1768597842550,0.28378957,3295.4,3295.0,8.01954384]
["bitfinex","ETHUSD",1768597842748,0.28378957,3295.3,3295.0,8.01954384]
["bitfinex","ETHUSD",1768597842948,10.69501435,3295.5,3295.0,8.01954384]
["bitfinex","ETHUSD",1768597843183,0.28378962,3295.4,3295.0,8.01954384]
["bitfinex","ETHUSD",1768597843383,0.28378962,3295.3,3295.0,8.01954384]
["bitfinex","ETHUSD",1768597843686,10.69501435,3295.5,3295.0,11.05444353]
["bitfinex","ETHUSD",1768597843852,0.28378554,3295.4,3295.0,11.05444353]
["bitfinex","ETHUSD",1768597844050,0.28378554,3295.3,3295.0,11.05444353]
["bitfinex","ETHUSD",1768597844276,7.66053985,3295.5,3295.0,11.05444353]
["bitfinex","ETHUSD",1768597844587,0.283784,3295.4,3295.0,11.05444353]
["bitfinex","ETHUSD",1768597844755,0.283784,3295.3,3295.0,11.05444353]
["bitfinex","ETHUSD",1768597845084,7.66053985,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768597845286,0.28377208,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768597845460,0.28377208,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1768597846577,0.503,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768597846763,0.28376308,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768597846964,0.503,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768597849100,0.28375507,3295.4,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597849268,0.002,3295.5,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597849466,0.28375215,3295.4,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597849778,0.002,3295.5,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597849965,0.2837521,3295.4,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597850287,0.002,3295.5,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597850448,0.28375448,3295.4,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597850652,0.002,3295.5,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597850848,0.28375443,3295.4,3295.2,7.73683737]
["bitfinex","ETHUSD",1768597851071,7.66253985,3295.5,3294.6,8.01954384]
["bitfinex","ETHUSD",1768597851287,7.66053985,3295.3,3294.7,8.01954384]
["bitfinex","ETHUSD",1768597851484,8.1273425,3295.2,3294.8,3.03503804]
["bitfinex","ETHUSD",1768597851887,8.1273425,3295.2,3294.8,11.2515039]
["bitfinex","ETHUSD",1768597852691,8.6283425,3295.3,3294.8,11.2515039]
["bitfinex","ETHUSD",1768597855196,0.28388387,3295.2,3294.8,11.2515039]
["bitfinex","ETHUSD",1768597855496,8.6283425,3295.3,3294.8,11.2515039]
["bitfinex","ETHUSD",1768597855497,11.66297918,3295.3,3294.8,8.21646586]
["bitfinex","ETHUSD",1768597855696,0.28388387,3295.2,3294.8,8.21646586]
["bitfinex","ETHUSD",1768597855895,11.66297918,3295.3,3294.8,8.21646586]
["bitfinex","ETHUSD",1768597856099,0.28388395,3295.2,3294.8,8.21646586]
["bitfinex","ETHUSD",1768597856402,8.1273425,3295.2,3294.8,8.21646586]
["bitfinex","ETHUSD",1768597857097,8.1273425,3295.2,3294.8,11.25154429]
["bitfinex","ETHUSD",1768597857298,8.1273425,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768597857493,8.41131038,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768597857795,8.41331038,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768597858996,8.1273425,3295.1,3294.1,11.25217051]
["bitfinex","ETHUSD",1768597859197,8.1273425,3294.9,3294.1,8.21646586]
["bitfinex","ETHUSD",1768597859501,8.1273425,3294.6,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597859699,0.28396788,3294.5,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597859900,8.1273425,3294.6,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597860099,0.28403647,3294.5,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597860301,8.1273425,3294.6,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597860500,0.2840809,3294.5,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597860689,8.1273425,3294.6,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597860890,0.28408085,3294.5,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597861090,8.1273425,3294.6,3294.1,11.25214344]
["bitfinex","ETHUSD",1768597861803,0.501,3294.8,3294.2,8.21646586]
["bitfinex","ETHUSD",1768597862010,0.28399235,3294.7,3294.4,8.21646586]
["bitfinex","ETHUSD",1768597862304,0.501,3294.8,3294.4,8.21646586]
["bitfinex","ETHUSD",1768597862499,0.28391952,3294.7,3294.4,8.21646586]
["bitfinex","ETHUSD",1768597862707,0.501,3294.8,3294.4,8.21646586]
["bitfinex","ETHUSD",1768597862873,0.28391909,3294.7,3294.4,8.21646586]
["bitfinex","ETHUSD",1768597863203,8.6283425,3294.8,3294.2,8.21646586]
["bitfinex","ETHUSD",1768597863501,0.28385939,3294.7,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597863710,8.6283425,3294.8,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597864003,0.28385966,3294.7,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597864200,11.66344281,3294.8,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597864373,0.28380552,3294.7,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597864576,11.66344281,3294.8,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597864776,8.41114797,3294.7,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597865110,8.1273425,3294.7,3294.2,11.25205021]
["bitfinex","ETHUSD",1768597869922,8.1273425,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597875135,11.16252555,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597875293,8.1273425,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768597879096,8.6283425,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768597879803,11.66345217,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768597880205,0.28374099,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597880509,8.6283425,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768597880706,0.28374829,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597880912,8.6283425,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768597881108,0.28374824,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597881317,8.6283425,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768597881505,0.28379966,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597881804,11.66345838,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768597882004,0.78479972,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597882223,0.501,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768597884538,8.11525788,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768597884711,8.11525788,3294.6,3294.1,3.03564698]
["bitfinex","ETHUSD",1768597884712,8.39919331,3294.6,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597884911,8.11525788,3294.4,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597886351,8.61625788,3294.3,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597888917,8.11525788,3294.2,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597890408,11.15089704,3294.2,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597892314,4.27849599,3294.2,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597892676,7.61299854,3294.1,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597893171,7.89718384,3294.1,3294.0,0.00081015]
["bitfinex","ETHUSD",1768597893922,7.89718384,3294.1,3293.6,0.00081056]
["bitfinex","ETHUSD",1768597894116,7.61299854,3294.1,3293.6,0.00081056]
["bitfinex","ETHUSD",1768597894334,7.61299854,3293.9,3293.6,0.00081056]
["bitfinex","ETHUSD",1768597894542,7.61299854,3293.8,3293.6,0.00081056]
["bitfinex","ETHUSD",1768597895124,7.61299854,3293.7,3292.7,7.56684106]
["bitfinex","ETHUSD",1768597895422,7.61299854,3293.5,3292.6,7.56684106]
["bitfinex","ETHUSD",1768597895612,7.61299854,3293.3,3292.6,3.03707128]
["bitfinex","ETHUSD",1768597895812,7.61299854,3293.3,3292.5,0.00181056]
["bitfinex","ETHUSD",1768597895813,7.61299854,3293.1,3292.5,0.00181056]
["bitfinex","ETHUSD",1768597896552,7.61299854,3292.9,3292.5,0.00181056]
["bitfinex","ETHUSD",1768597897343,6.0734892,3293.0,3292.5,0.00181056]
["bitfinex","ETHUSD",1768597897344,7.61299854,3292.7,3292.5,0.00181056]
["bitfinex","ETHUSD",1768597897548,7.61299854,3292.7,3292.1,0.00080933]
["bitfinex","ETHUSD",1768597897762,7.61299854,3292.6,3292.1,0.00080933]
["bitfinex","ETHUSD",1768597897980,4.42393537,3292.7,3291.8,0.00080892]
["bitfinex","ETHUSD",1768597897981,7.61299854,3292.4,3291.8,0.00080892]
["bitfinex","ETHUSD",1768597898176,8.3976015,3292.3,3291.3,8.06784106]
["bitfinex","ETHUSD",1768597898458,0.501,3292.3,3291.8,7.56684106]
["bitfinex","ETHUSD",1768597900236,7.61299854,3292.4,3291.8,7.56684106]
["bitfinex","ETHUSD",1768597900456,7.61299854,3293.0,3292.3,7.56684106]
["bitfinex","ETHUSD",1768597900655,0.501,3292.9,3292.3,7.56684106]
["bitfinex","ETHUSD",1768597900854,8.11399854,3292.9,3292.3,7.56684106]
["bitfinex","ETHUSD",1768597901164,8.11399854,3293.3,3292.5,7.56684106]
["bitfinex","ETHUSD",1768597901365,10.64947621,3293.3,3292.5,7.56684106]
["bitfinex","ETHUSD",1768597901568,0.501,3293.2,3292.5,7.56684106]
["bitfinex","ETHUSD",1768597901867,3.037115,3293.5,3292.5,7.56684106]
["bitfinex","ETHUSD",1768597901868,7.61380746,3293.5,3292.7,7.56684106]
["bitfinex","ETHUSD",1768597902163,0.501,3293.3,3292.7,7.56684106]
["bitfinex","ETHUSD",1768597902564,0.501,3293.3,3292.9,7.56684106]
["bitfinex","ETHUSD",1768597903096,11.15046652,3293.3,3292.7,10.60385631]
["bitfinex","ETHUSD",1768597903269,11.15046652,3293.3,3292.8,7.56684106]
["bitfinex","ETHUSD",1768597903640,10.64946652,3293.3,3292.8,7.56684106]
["bitfinex","ETHUSD",1768597903843,8.11399854,3293.3,3292.8,7.56684106]
["bitfinex","ETHUSD",1768597904567,0.002,3293.0,3292.8,7.56684106]
["bitfinex","ETHUSD",1768597904760,0.002,3293.0,3292.9,7.56684106]
["bitfinex","ETHUSD",1768597906982,0.002,3293.0,3292.9,10.60367789]
["bitfinex","ETHUSD",1768597907175,0.002,3293.0,3292.9,7.56684106]
["bitfinex","ETHUSD",1768597912358,7.57289326,3292.9,3291.5,7.95554966]
["bitfinex","ETHUSD",1768597912559,7.57289326,3292.5,3291.5,10.993655]
["bitfinex","ETHUSD",1768597912877,7.57289326,3292.3,3291.5,14.03178351]
["bitfinex","ETHUSD",1768597913053,7.57289326,3292.9,3291.6,7.95554966]
["bitfinex","ETHUSD",1768597913385,7.57289326,3292.7,3291.8,7.95554966]
["bitfinex","ETHUSD",1768597914489,8.07389326,3292.6,3291.9,7.95554966]
["bitfinex","ETHUSD",1768597914689,8.07389326,3292.6,3292.0,9.19349816]
["bitfinex","ETHUSD",1768597914980,8.07389326,3292.6,3292.1,3.0375748]
["bitfinex","ETHUSD",1768597915184,8.07389326,3292.6,3292.1,10.99312446]
["bitfinex","ETHUSD",1768597915383,8.07389326,3292.6,3292.0,1.2379485]
["bitfinex","ETHUSD",1768597915560,7.57289326,3292.5,3292.0,1.2379485]
["bitfinex","ETHUSD",1768597915972,7.57289326,3292.5,3292.0,4.27561351]
["bitfinex","ETHUSD",1768597916587,7.57289326,3292.5,3292.0,1.2379485]
["bitfinex","ETHUSD",1768597916791,7.57289326,3292.5,3292.0,4.27559317]
["bitfinex","ETHUSD",1768597917688,7.57289326,3292.5,3292.1,1.22311428]
["bitfinex","ETHUSD",1768597918652,7.57289326,3292.5,3292.1,4.26066572]
["bitfinex","ETHUSD",1768597919186,0.501,3292.6,3292.1,12.21621538]
["bitfinex","ETHUSD",1768597919489,8.07389326,3292.6,3292.1,12.21621538]
["bitfinex","ETHUSD",1768597922288,0.002,3293.0,3292.3,7.95554966]
["bitfinex","ETHUSD",1768597922490,0.002,3293.0,3292.7,7.95554966]
["bitfinex","ETHUSD",1768597925201,0.002,3293.0,3292.7,10.99254457]
["bitfinex","ETHUSD",1768597925403,0.002,3293.0,3292.7,7.95554966]
["bitfinex","ETHUSD",1768597925790,0.002,3293.0,3292.7,10.99255753]
["bitfinex","ETHUSD",1768597926464,0.002,3293.0,3292.7,10.98845252]
["bitfinex","ETHUSD",1768597927199,0.002,3293.0,3292.7,7.95144465]
["bitfinex","ETHUSD",1768597927564,0.002,3293.0,3292.7,10.98845585]
["bitfinex","ETHUSD",1768597928366,0.002,3293.0,3292.7,7.95144465]
["bitfinex","ETHUSD",1768597929379,7.57489326,3293.0,3292.5,7.95554966]
["bitfinex","ETHUSD",1768597929575,7.57489326,3293.0,3292.4,3.03723792]
["bitfinex","ETHUSD",1768597929788,7.57489326,3293.0,3292.5,3.03720518]
["bitfinex","ETHUSD",1768597929993,0.002,3292.7,3292.5,3.03720518]
["bitfinex","ETHUSD",1768597930877,0.002,3292.7,3292.6,3.03711352]
["bitfinex","ETHUSD",1768597931801,0.002,3292.7,3292.5,10.99272358]
["bitfinex","ETHUSD",1768597932100,0.002,3292.7,3292.4,3.03725315]
["bitfinex","ETHUSD",1768597932284,0.002,3292.7,3292.4,10.99280281]
["bitfinex","ETHUSD",1768597932804,0.002,3292.7,3292.4,3.03725315]
["bitfinex","ETHUSD",1768597934581,7.57289326,3292.6,3291.8,0.00080933]
["bitfinex","ETHUSD",1768597934971,7.57289326,3292.4,3291.8,0.00080933]
["bitfinex","ETHUSD",1768597935176,7.57289326,3292.2,3291.8,0.00080933]
["bitfinex","ETHUSD",1768597936217,1e-08,3293.0,3292.3,7.95554966]
["bitfinex","ETHUSD",1768597936374,7.57289326,3292.9,3292.4,1.09930322]
["bitfinex","ETHUSD",1768597936572,7.57289326,3292.9,3292.3,7.95554966]
["bitfinex","ETHUSD",1768597937004,10.60977668,3292.9,3292.3,10.99285772]
["bitfinex","ETHUSD",1768597937204,1e-08,3293.0,3292.4,7.95554966]
["bitfinex","ETHUSD",1768597937709,7.57289327,3293.0,3292.4,7.95554966]
["bitfinex","ETHUSD",1768597938909,7.57289326,3292.9,3292.4,10.99281144]
["bitfinex","ETHUSD",1768597939406,7.57289326,3292.9,3292.2,3.03742383]
["bitfinex","ETHUSD",1768597939789,7.57289326,3292.9,3292.3,3.03738863]
["bitfinex","ETHUSD",1768597940505,7.57289326,3292.9,3292.4,3.03721048]
["bitfinex","ETHUSD",1768597941209,7.57289326,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768597941513,0.002,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597944914,0.002,3292.7,3292.6,8.24594732]
["bitfinex","ETHUSD",1768597945109,0.002,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597948722,7.77581582,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597949722,7.77581582,3292.7,3291.9,0.501]
["bitfinex","ETHUSD",1768597949919,7.77581582,3292.7,3292.2,3.03745256]
["bitfinex","ETHUSD",1768597950224,0.002,3292.7,3292.3,8.19511565]
["bitfinex","ETHUSD",1768597950631,0.002,3292.7,3292.4,0.02783531]
["bitfinex","ETHUSD",1768597950829,0.002,3292.7,3292.5,8.19511565]
["bitfinex","ETHUSD",1768597952330,0.002,3292.7,3292.5,11.23228655]
["bitfinex","ETHUSD",1768597954598,0.002,3292.7,3292.5,8.19511565]
["bitfinex","ETHUSD",1768597955204,0.002,3292.7,3292.5,9.31834934]
["bitfinex","ETHUSD",1768597955735,0.002,3292.7,3292.5,12.35551928]
["bitfinex","ETHUSD",1768597956033,0.002,3292.7,3292.5,9.31834934]
["bitfinex","ETHUSD",1768597956232,0.002,3292.7,3292.5,1.12323369]
["bitfinex","ETHUSD",1768597957720,0.002,3292.7,3292.5,3.03719909]
["bitfinex","ETHUSD",1768597957921,0.002,3292.7,3292.4,11.23237034]
["bitfinex","ETHUSD",1768597962134,0.002,3292.7,3292.4,8.19511565]
["bitfinex","ETHUSD",1768597962339,7.5642543,3292.7,3292.3,3.03734784]
["bitfinex","ETHUSD",1768597962634,7.5642543,3292.7,3292.0,13.12273298]
["bitfinex","ETHUSD",1768597962817,7.5642543,3292.7,3292.1,9.50738895]
["bitfinex","ETHUSD",1768597963220,7.5642543,3292.7,3292.3,3.03733869]
["bitfinex","ETHUSD",1768597963414,7.5642543,3292.7,3292.2,8.19511565]
["bitfinex","ETHUSD",1768597963614,7.5642543,3292.7,3292.3,3.03737934]
["bitfinex","ETHUSD",1768597963821,0.002,3292.7,3292.3,11.23249499]
["bitfinex","ETHUSD",1768597964024,0.002,3292.7,3292.4,9.62210719]
["bitfinex","ETHUSD",1768597965841,0.002,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597969851,7.5642543,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597971949,0.002,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597981773,8.10788497,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768597981975,9.50694415,3292.7,3292.0,3.53862183]
["bitfinex","ETHUSD",1768597982174,8.10588497,3292.5,3292.0,14.30344127]
["bitfinex","ETHUSD",1768597982344,8.10788497,3292.7,3292.1,7.72715237]
["bitfinex","ETHUSD",1768597983077,0.002,3292.7,3292.1,7.72715237]
["bitfinex","ETHUSD",1768597983375,8.10788497,3292.7,3292.1,7.72715237]
["bitfinex","ETHUSD",1768597983541,8.10788497,3292.7,3292.1,9.60015823]
["bitfinex","ETHUSD",1768597983976,8.10788497,3292.7,3292.2,10.7646349]
["bitfinex","ETHUSD",1768597987885,8.10788497,3292.7,3292.3,7.72715237]
["bitfinex","ETHUSD",1768597988217,0.002,3292.7,3292.3,7.72715237]
["bitfinex","ETHUSD",1768597988393,0.002,3292.7,3292.3,10.7645372]
["bitfinex","ETHUSD",1768597988682,8.10788497,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768597990393,11.1449148,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768597990548,8.10588497,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1768597993247,8.10588497,3292.6,3291.9,7.72715237]
["bitfinex","ETHUSD",1768597993248,8.10588497,3292.5,3291.9,7.72715237]
["bitfinex","ETHUSD",1768597993451,8.10588497,3292.5,3291.9,9.10751887]
["bitfinex","ETHUSD",1768597993653,8.60688497,3292.5,3291.8,7.7279617]
["bitfinex","ETHUSD",1768597993852,8.10588497,3292.0,3290.5,0.001]
["bitfinex","ETHUSD",1768597994152,8.10588497,3291.8,3291.0,7.72715237]
["bitfinex","ETHUSD",1768597994396,8.10588497,3291.6,3291.0,7.72715237]
["bitfinex","ETHUSD",1768597995354,11.14401348,3291.5,3291.0,7.72715237]
["bitfinex","ETHUSD",1768597995696,11.14401348,3291.5,3290.6,7.72715237]
["bitfinex","ETHUSD",1768597995697,8.10588497,3291.4,3290.6,7.72715237]
["bitfinex","ETHUSD",1768597995918,9.52409917,3291.3,3290.6,7.72715237]
["bitfinex","ETHUSD",1768597996449,10.02509917,3291.3,3290.5,0.001]
["bitfinex","ETHUSD",1768597997471,8.10588497,3291.1,3290.5,0.001]
["bitfinex","ETHUSD",1768597999762,8.10588497,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768598000291,8.10588497,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768598000458,9.09687134,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768598002183,12.13555376,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768598004515,8.1300086,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768598005985,11.16887571,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768598006213,8.1300086,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768598007896,9.5482228,3290.6,3289.8,7.58082653]
["bitfinex","ETHUSD",1768598008097,8.1300086,3290.4,3289.9,8.08182653]
["bitfinex","ETHUSD",1768598009015,8.1300086,3290.4,3289.9,0.501]
["bitfinex","ETHUSD",1768598010707,8.1300086,3290.4,3289.9,3.54059846]
["bitfinex","ETHUSD",1768598011089,11.16916263,3290.4,3289.9,0.501]
["bitfinex","ETHUSD",1768598011290,8.1300086,3290.4,3289.9,11.01082141]
["bitfinex","ETHUSD",1768598011715,7.8698581,3290.5,3290.0,7.47021896]
["bitfinex","ETHUSD",1768598012292,7.8698581,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768598012903,3.03902056,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768598013092,10.90887866,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768598013423,10.90886691,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768598015826,0.502,3290.9,3290.2,7.47121896]
["bitfinex","ETHUSD",1768598015827,7.8698581,3290.9,3290.2,7.47121896]
["bitfinex","ETHUSD",1768598016206,8.70704391,3290.9,3290.2,7.47121896]
["bitfinex","ETHUSD",1768598016408,0.83718581,3290.9,3290.2,7.47121896]
["bitfinex","ETHUSD",1768598016590,6.07625702,3291.5,3290.4,7.47021896]
["bitfinex","ETHUSD",1768598016794,3.03812851,3291.5,3290.7,7.47021896]
["bitfinex","ETHUSD",1768598017035,3.03805564,3291.6,3290.9,7.47021896]
["bitfinex","ETHUSD",1768598017293,0.00080728,3292.1,3291.2,7.47021896]
["bitfinex","ETHUSD",1768598017518,3.03839628,3292.1,3291.3,7.97121896]
["bitfinex","ETHUSD",1768598017721,0.00080728,3292.1,3291.3,7.97121896]
["bitfinex","ETHUSD",1768598017925,0.30464014,3292.1,3291.3,7.97121896]
["bitfinex","ETHUSD",1768598018109,0.00080728,3292.1,3291.3,7.97121896]
["bitfinex","ETHUSD",1768598018424,0.00080728,3292.1,3291.1,9.11549328]
["bitfinex","ETHUSD",1768598018425,7.87066538,3292.1,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598018623,7.8698581,3292.0,3291.6,0.501]
["bitfinex","ETHUSD",1768598019195,7.8698581,3292.0,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598019393,10.9076034,3292.0,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598019623,12.30220195,3292.0,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598019998,9.26445665,3292.0,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598020222,0.00080728,3292.1,3291.6,7.47021896]
["bitfinex","ETHUSD",1768598020603,3.03844667,3292.1,3291.6,7.47021896]
["bitfinex","ETHUSD",1768598021724,0.00080728,3292.1,3291.7,7.47021896]
["bitfinex","ETHUSD",1768598023510,0.00080728,3292.1,3291.7,7.97121896]
["bitfinex","ETHUSD",1768598024417,0.00080728,3292.1,3291.8,7.47021896]
["bitfinex","ETHUSD",1768598024418,0.002,3292.0,3291.8,7.47021896]
["bitfinex","ETHUSD",1768598027949,7.8718581,3292.0,3290.7,3.03881132]
["bitfinex","ETHUSD",1768598028114,9.26662114,3292.0,3291.1,10.5086659]
["bitfinex","ETHUSD",1768598028308,9.26662114,3292.0,3291.2,7.47021896]
["bitfinex","ETHUSD",1768598028838,9.26662114,3292.0,3291.3,7.47021896]
["bitfinex","ETHUSD",1768598029208,9.26662114,3292.0,3291.3,10.50851646]
["bitfinex","ETHUSD",1768598029403,9.26662114,3292.0,3290.9,0.89600243]
["bitfinex","ETHUSD",1768598029404,9.26662114,3292.0,3291.4,10.50842245]
["bitfinex","ETHUSD",1768598029706,9.26662114,3292.0,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598029903,12.30433479,3292.0,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598030127,7.8698581,3291.9,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598032035,10.90767308,3291.9,3291.5,7.47021896]
["bitfinex","ETHUSD",1768598034709,10.90767308,3291.9,3291.4,7.7274313]
["bitfinex","ETHUSD",1768598036151,7.8848696,3291.8,3291.3,0.501]
["bitfinex","ETHUSD",1768598036445,7.8848696,3291.8,3291.3,8.2284313]
["bitfinex","ETHUSD",1768598037651,3.03794391,3291.7,3291.3,8.2284313]
["bitfinex","ETHUSD",1768598037837,7.8848696,3291.4,3290.5,0.001]
["bitfinex","ETHUSD",1768598038015,7.8848696,3291.4,3290.5,0.502]
["bitfinex","ETHUSD",1768598038514,8.3858696,3291.4,3290.5,0.001]
["bitfinex","ETHUSD",1768598038720,7.8848696,3291.2,3290.5,0.001]
["bitfinex","ETHUSD",1768598039821,7.8848696,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1768598041858,6.07699552,3291.1,3290.2,0.001]
["bitfinex","ETHUSD",1768598041859,7.8848696,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1768598042019,7.8848696,3290.8,3289.5,6.41193707]
["bitfinex","ETHUSD",1768598042020,7.8848696,3290.4,3289.5,6.41193707]
["bitfinex","ETHUSD",1768598042214,9.01217219,3290.4,3289.5,6.41193707]
["bitfinex","ETHUSD",1768598042419,9.01217219,3290.4,3289.5,5.91093707]
["bitfinex","ETHUSD",1768598042616,7.8848696,3290.2,3289.3,0.0008032]
["bitfinex","ETHUSD",1768598043229,7.8848696,3290.0,3289.5,5.91149233]
["bitfinex","ETHUSD",1768598043850,13.96408172,3289.9,3289.3,5.90250632]
["bitfinex","ETHUSD",1768598044153,7.8848696,3289.8,3289.3,5.90250632]
["bitfinex","ETHUSD",1768598045151,7.8848696,3290.0,3289.6,5.89302635]
["bitfinex","ETHUSD",1768598046054,10.92441644,3290.0,3289.6,5.89302635]
["bitfinex","ETHUSD",1768598046659,0.502,3290.7,3289.7,5.94635471]
["bitfinex","ETHUSD",1768598046819,7.8848696,3290.6,3289.7,5.94635471]
["bitfinex","ETHUSD",1768598047525,7.8848696,3290.6,3289.6,0.001]
["bitfinex","ETHUSD",1768598048052,7.8848696,3290.4,3289.6,5.93800779]
["bitfinex","ETHUSD",1768598048263,7.8848696,3290.4,3289.9,0.001]
["bitfinex","ETHUSD",1768598048936,9.58506355,3290.4,3289.9,0.001]
["bitfinex","ETHUSD",1768598049657,7.8848696,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768598049830,7.8848696,3290.2,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598050552,10.92429089,3290.1,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598050765,3.03942129,3290.1,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598052578,6.07884258,3290.1,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598052866,13.96371218,3290.1,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598055974,10.92429089,3290.1,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598057492,13.96371218,3290.1,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598057701,7.8848696,3290.0,3289.6,5.42013478]
["bitfinex","ETHUSD",1768598058194,7.8848696,3290.0,3289.3,0.5018032]
["bitfinex","ETHUSD",1768598058498,7.8848696,3290.0,3289.4,5.35115317]
["bitfinex","ETHUSD",1768598060182,3.03960606,3289.9,3289.4,5.35115317]
["bitfinex","ETHUSD",1768598060399,7.8848696,3289.8,3289.3,0.5018032]
["bitfinex","ETHUSD",1768598062983,7.60468469,3289.7,3289.3,0.5018032]
["bitfinex","ETHUSD",1768598064393,7.60468469,3289.7,3289.0,0.35227273]
["bitfinex","ETHUSD",1768598064554,8.97310293,3289.7,3289.0,0.35227273]
["bitfinex","ETHUSD",1768598065198,7.60468469,3289.5,3289.0,0.35227273]
["bitfinex","ETHUSD",1768598067353,7.60468469,3289.3,3289.0,0.35227273]
["bitfinex","ETHUSD",1768598070087,7.60468469,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598070088,10.64489513,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598072375,7.60468469,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598072562,10.64485649,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598072776,7.60468469,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598073255,10.64485442,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598074388,7.60468469,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598074891,0.502,3289.4,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598075822,0.502,3289.4,3289.0,5.50698115]
["bitfinex","ETHUSD",1768598076398,8.32229015,3289.4,3289.0,5.50698115]
["bitfinex","ETHUSD",1768598076689,8.32229015,3289.4,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598076690,11.36237081,3289.4,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598076891,8.32229015,3289.4,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598078599,8.32229015,3289.4,3289.0,5.487789]
["bitfinex","ETHUSD",1768598079392,8.32229015,3289.4,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598081404,7.82029015,3289.3,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598084373,0.002,3289.1,3289.0,0.30227273]
["bitfinex","ETHUSD",1768598087527,8.60451917,3289.1,3288.4,3.04093776]
["bitfinex","ETHUSD",1768598087723,7.82029015,3288.9,3288.4,5.13177401]
["bitfinex","ETHUSD",1768598087881,7.82029015,3288.9,3288.4,8.17276476]
["bitfinex","ETHUSD",1768598088217,3.04052492,3289.0,3288.5,5.13257924]
["bitfinex","ETHUSD",1768598088735,10.86081507,3289.0,3288.5,5.13257924]
["bitfinex","ETHUSD",1768598090311,7.82029015,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598090512,7.82029015,3288.9,3288.5,5.11587149]
["bitfinex","ETHUSD",1768598091118,7.82029015,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598091285,3.04052492,3289.0,3288.5,5.10505039]
["bitfinex","ETHUSD",1768598091486,7.33893364,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598092017,10.37952103,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598092330,7.33893364,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598093226,7.33893364,3288.8,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598095432,3.04054978,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598095830,7.33893364,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598096531,8.75933058,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598097911,11.79988022,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598098932,8.75933058,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598099115,11.7998704,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598099824,8.75933058,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598100023,3.0405431,3288.9,3288.5,5.06518171]
["bitfinex","ETHUSD",1768598100223,7.33893364,3289.0,3288.5,5.06518171]
["bitfinex","ETHUSD",1768598100534,0.002,3289.1,3288.5,5.06518171]
["bitfinex","ETHUSD",1768598100723,0.002,3289.1,3288.7,5.05952838]
["bitfinex","ETHUSD",1768598100931,10.38105198,3289.4,3288.7,5.05952838]
["bitfinex","ETHUSD",1768598101236,7.33893364,3289.1,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598101410,7.33893364,3288.9,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598102037,7.33893364,3288.7,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598104206,3.04074743,3288.7,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598104410,7.33893364,3288.6,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598105544,7.28618658,3288.6,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598107642,10.32699421,3288.6,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598107843,7.28618658,3288.6,3288.5,0.00080523]
["bitfinex","ETHUSD",1768598109919,8.31888391,3288.6,3288.1,0.00080605]
["bitfinex","ETHUSD",1768598110120,7.59224899,3288.5,3287.7,1e-08]
["bitfinex","ETHUSD",1768598110325,7.33893364,3288.3,3287.7,1e-08]
["bitfinex","ETHUSD",1768598110539,7.33893364,3287.9,3287.7,1e-08]
["bitfinex","ETHUSD",1768598112154,7.33893364,3287.9,3286.4,3.4212087]
["bitfinex","ETHUSD",1768598112155,7.62305934,3287.8,3286.4,3.4212087]
["bitfinex","ETHUSD",1768598112348,1.84415882,3287.9,3286.4,4.81412938]
["bitfinex","ETHUSD",1768598112349,7.33893364,3287.6,3286.4,4.81412938]
["bitfinex","ETHUSD",1768598112556,7.33893364,3287.4,3286.4,7.85694428]
["bitfinex","ETHUSD",1768598113048,7.33893364,3287.4,3286.4,4.81412938]
["bitfinex","ETHUSD",1768598113623,7.33893364,3287.4,3286.4,0.37844353]
["bitfinex","ETHUSD",1768598113825,7.33893364,3287.4,3286.6,0.502]
["bitfinex","ETHUSD",1768598114042,7.33893364,3287.2,3286.6,0.502]
["bitfinex","ETHUSD",1768598114949,7.33893364,3287.0,3286.6,0.502]
["bitfinex","ETHUSD",1768598115160,7.33893364,3287.0,3286.7,0.502]
["bitfinex","ETHUSD",1768598116327,7.33893364,3287.0,3286.4,0.37844353]
["bitfinex","ETHUSD",1768598116634,7.33893364,3287.0,3286.5,0.502804]
["bitfinex","ETHUSD",1768598116955,7.33893364,3287.0,3286.5,3.54549931]
["bitfinex","ETHUSD",1768598117122,4.43568585,3288.1,3286.5,3.54549931]
["bitfinex","ETHUSD",1768598117123,7.33893364,3287.6,3286.9,4.43568585]
["bitfinex","ETHUSD",1768598117321,0.128,3289.0,3287.0,0.502]
["bitfinex","ETHUSD",1768598117322,10.38048117,3287.8,3287.0,0.502]
["bitfinex","ETHUSD",1768598117546,7.33893364,3288.2,3287.3,4.43568585]
["bitfinex","ETHUSD",1768598118135,7.33893364,3288.2,3287.0,0.502]
["bitfinex","ETHUSD",1768598118450,7.33893364,3288.2,3287.1,4.43568585]
["bitfinex","ETHUSD",1768598118958,7.33893364,3288.0,3287.1,3.04213145]
["bitfinex","ETHUSD",1768598119154,7.33893364,3288.0,3286.9,3.04231275]
["bitfinex","ETHUSD",1768598119356,7.33893364,3287.8,3287.0,3.54423817]
["bitfinex","ETHUSD",1768598119924,7.33893364,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1768598120125,7.33893364,3287.8,3287.3,0.502]
["bitfinex","ETHUSD",1768598121156,7.33893364,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1768598121359,7.33893364,3287.6,3287.2,0.503]
["bitfinex","ETHUSD",1768598121743,8.68115328,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1768598123228,7.33893364,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1768598124549,7.91975714,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1768598125770,7.91975714,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1768598125959,7.91975714,3287.4,3287.2,0.503]
["bitfinex","ETHUSD",1768598126476,7.91975714,3287.4,3287.0,0.502]
["bitfinex","ETHUSD",1768598126781,9.32009966,3287.4,3287.0,0.502]
["bitfinex","ETHUSD",1768598127843,7.91975714,3287.2,3287.0,0.502]
["bitfinex","ETHUSD",1768598128043,7.91975714,3287.2,3286.6,3.04265395]
["bitfinex","ETHUSD",1768598128583,7.91975714,3287.2,3286.5,0.000804]
["bitfinex","ETHUSD",1768598128876,7.91975714,3287.2,3286.6,0.502]
["bitfinex","ETHUSD",1768598129198,7.91975714,3287.0,3286.6,0.502]
["bitfinex","ETHUSD",1768598129345,7.91975714,3287.0,3286.5,0.000804]
["bitfinex","ETHUSD",1768598129681,7.91975714,3287.0,3286.5,0.502804]
["bitfinex","ETHUSD",1768598129882,3.04201016,3287.3,3286.6,3.04265806]
["bitfinex","ETHUSD",1768598130236,10.23927523,3287.4,3286.7,0.502]
["bitfinex","ETHUSD",1768598130444,7.19728181,3287.3,3286.7,0.502]
["bitfinex","ETHUSD",1768598131368,7.19728181,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768598131671,4.06586774,3287.4,3286.8,0.001]
["bitfinex","ETHUSD",1768598131872,4.06586774,3287.4,3286.8,3.04347292]
["bitfinex","ETHUSD",1768598132190,7.19728181,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768598132398,8.62798034,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768598133292,7.19728181,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768598133991,10.23938451,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768598134165,7.19728181,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768598134366,7.19728181,3287.1,3286.9,0.502]
["bitfinex","ETHUSD",1768598134888,7.19728181,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768598135092,7.19728181,3287.1,3287.0,0.502]
["bitfinex","ETHUSD",1768598135397,7.19728181,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768598135558,7.19728181,3287.1,3286.9,0.502]
["bitfinex","ETHUSD",1768598135981,7.19728181,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768598136196,7.19728181,3287.1,3286.8,0.503]
["bitfinex","ETHUSD",1768598136375,7.19728181,3287.3,3286.9,0.502]
["bitfinex","ETHUSD",1768598136575,7.19928181,3287.5,3286.9,0.502]
["bitfinex","ETHUSD",1768598136968,10.24111402,3287.5,3286.9,0.502]
["bitfinex","ETHUSD",1768598138319,7.19728181,3287.4,3286.9,0.502]
["bitfinex","ETHUSD",1768598138468,7.19728181,3287.4,3286.9,3.54437196]
["bitfinex","ETHUSD",1768598140197,10.23920531,3287.4,3286.9,3.54437196]
["bitfinex","ETHUSD",1768598140387,7.19728181,3287.4,3286.9,3.54437196]
["bitfinex","ETHUSD",1768598140702,0.002,3287.8,3286.9,11.68634292]
["bitfinex","ETHUSD",1768598140900,3.04357641,3287.8,3286.9,11.68634292]
["bitfinex","ETHUSD",1768598141078,10.24085822,3287.8,3286.9,11.68634292]
["bitfinex","ETHUSD",1768598141402,10.24085822,3287.8,3287.0,0.502]
["bitfinex","ETHUSD",1768598141580,7.19928181,3287.8,3287.1,1.16863429]
["bitfinex","ETHUSD",1768598142191,10.24083374,3287.8,3287.1,4.21081763]
["bitfinex","ETHUSD",1768598142712,7.19728181,3287.7,3287.1,4.21081763]
["bitfinex","ETHUSD",1768598143490,7.19728181,3287.7,3287.1,7.25301287]
["bitfinex","ETHUSD",1768598143791,7.19728181,3287.7,3287.1,4.21081763]
["bitfinex","ETHUSD",1768598144505,0.002,3287.4,3287.1,4.21081763]
["bitfinex","ETHUSD",1768598146202,7.19928181,3287.7,3287.2,0.47128176]
["bitfinex","ETHUSD",1768598146203,0.002,3287.7,3287.2,0.47128176]
["bitfinex","ETHUSD",1768598146606,0.002,3287.7,3287.2,3.51333776]
["bitfinex","ETHUSD",1768598146803,7.19928181,3287.7,3287.2,0.47128176]
["bitfinex","ETHUSD",1768598147007,7.19928181,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768598149612,7.19928181,3287.7,3287.3,3.54400744]
["bitfinex","ETHUSD",1768598149817,7.19728181,3287.6,3287.4,0.502]
["bitfinex","ETHUSD",1768598149981,7.19728181,3287.6,3287.3,0.502]
["bitfinex","ETHUSD",1768598151108,7.19728181,3287.6,3287.1,0.502]
["bitfinex","ETHUSD",1768598152315,10.23902223,3287.6,3287.1,3.5441777]
["bitfinex","ETHUSD",1768598152510,7.19728181,3287.6,3287.1,6.58637294]
["bitfinex","ETHUSD",1768598152723,7.59859122,3287.7,3287.1,4.26869422]
["bitfinex","ETHUSD",1768598153080,10.64023993,3287.7,3287.1,4.26869422]
["bitfinex","ETHUSD",1768598153518,7.59859122,3287.7,3287.1,4.26869422]
["bitfinex","ETHUSD",1768598153696,7.59859122,3287.7,3287.1,3.76669422]
["bitfinex","ETHUSD",1768598154015,7.59859122,3287.7,3287.2,0.502]
["bitfinex","ETHUSD",1768598155112,10.64023213,3287.7,3287.2,0.502]
["bitfinex","ETHUSD",1768598155627,3.04364091,3287.7,3287.2,0.502]
["bitfinex","ETHUSD",1768598155830,7.59659122,3287.6,3287.2,0.502]
["bitfinex","ETHUSD",1768598157222,7.59659122,3287.6,3287.2,3.54407919]
["bitfinex","ETHUSD",1768598157422,0.002,3287.7,3287.2,3.54407919]
["bitfinex","ETHUSD",1768598157629,3.04364829,3287.7,3287.2,3.54407919]
["bitfinex","ETHUSD",1768598157930,3.04364829,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768598158088,0.002,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768598158490,0.002,3287.4,3287.3,0.502]
["bitfinex","ETHUSD",1768598159312,0.002,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768598160832,7.59859122,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768598161205,0.002,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768598161521,0.002,3287.7,3287.3,3.54398324]
["bitfinex","ETHUSD",1768598161717,6.08254006,3288.1,3287.4,4.44079839]
["bitfinex","ETHUSD",1768598162035,7.88110492,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768598162192,7.59659122,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768598162799,7.59659122,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768598164901,10.63813367,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768598165100,10.6380752,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768598166112,7.59659122,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768598166734,7.59659122,3288.1,3287.5,0.502]
["bitfinex","ETHUSD",1768598166926,10.63792034,3288.1,3287.5,4.28466174]
["bitfinex","ETHUSD",1768598167234,7.59659122,3288.0,3287.5,4.28466174]
["bitfinex","ETHUSD",1768598167439,7.59659122,3288.0,3287.5,1.24283829]
["bitfinex","ETHUSD",1768598167611,7.59659122,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768598169002,7.59659122,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768598169743,10.63796888,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768598171044,10.63796888,3288.0,3287.8,0.001]
["bitfinex","ETHUSD",1768598171444,7.59659122,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1768598171637,7.59659122,3288.3,3287.5,3.54376527]
["bitfinex","ETHUSD",1768598171837,7.88135015,3288.2,3287.5,3.54376527]
["bitfinex","ETHUSD",1768598172036,7.88135015,3288.1,3287.5,3.54376527]
["bitfinex","ETHUSD",1768598172245,0.28475893,3288.0,3287.5,3.54376527]
["bitfinex","ETHUSD",1768598172846,7.88135015,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768598173052,7.59659122,3288.0,3287.5,3.54380465]
["bitfinex","ETHUSD",1768598173249,7.59659122,3288.0,3287.5,6.58562974]
["bitfinex","ETHUSD",1768598174821,7.59659122,3288.2,3287.5,6.58562974]
["bitfinex","ETHUSD",1768598175415,7.59659122,3288.2,3287.5,7.08632923]
["bitfinex","ETHUSD",1768598179454,7.59659122,3288.7,3287.5,7.08632923]
["bitfinex","ETHUSD",1768598179756,0.28463105,3288.6,3287.7,4.44079839]
["bitfinex","ETHUSD",1768598179956,7.59659122,3288.7,3287.7,4.44079839]
["bitfinex","ETHUSD",1768598180254,7.88120894,3288.6,3287.8,0.44407984]
["bitfinex","ETHUSD",1768598180567,7.59659122,3288.6,3287.9,0.502]
["bitfinex","ETHUSD",1768598180785,3.04138087,3288.9,3288.1,7.21668083]
["bitfinex","ETHUSD",1768598180786,7.59659122,3288.8,3288.1,7.21668083]
["bitfinex","ETHUSD",1768598182624,7.59659122,3288.8,3288.2,3.04117754]
["bitfinex","ETHUSD",1768598182835,7.59659122,3288.8,3288.3,7.71106712]
["bitfinex","ETHUSD",1768598183122,0.002,3288.5,3288.3,7.71106712]
["bitfinex","ETHUSD",1768598183556,0.002,3288.5,3288.3,9.09040934]
["bitfinex","ETHUSD",1768598183755,0.002,3288.8,3288.4,7.20658729]
["bitfinex","ETHUSD",1768598184774,0.002,3288.8,3288.5,10.24503604]
["bitfinex","ETHUSD",1768598185763,0.002,3289.1,3288.7,7.20171276]
["bitfinex","ETHUSD",1768598186266,0.002,3289.1,3288.7,7.70371276]
["bitfinex","ETHUSD",1768598186567,0.002,3289.1,3288.7,9.08226406]
["bitfinex","ETHUSD",1768598186954,0.002,3289.1,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598187267,0.002,3289.1,3288.9,7.19847738]
["bitfinex","ETHUSD",1768598190369,0.002,3289.1,3288.8,10.23590188]
["bitfinex","ETHUSD",1768598192686,0.002,3289.1,3288.8,13.27652459]
["bitfinex","ETHUSD",1768598193061,0.002,3289.1,3288.8,10.23590188]
["bitfinex","ETHUSD",1768598193268,0.002,3289.1,3288.8,15.23631872]
["bitfinex","ETHUSD",1768598193478,0.002,3289.1,3288.9,7.17389698]
["bitfinex","ETHUSD",1768598193781,0.002,3289.1,3289.0,3.54243782]
["bitfinex","ETHUSD",1768598194281,0.002,3289.1,3289.0,10.7163348]
["bitfinex","ETHUSD",1768598194675,0.002,3289.2,3289.0,10.7163348]
["bitfinex","ETHUSD",1768598194676,1e-08,3289.2,3289.0,13.75677262]
["bitfinex","ETHUSD",1768598194869,1e-08,3289.2,3289.1,1.37567726]
["bitfinex","ETHUSD",1768598195182,0.002,3289.4,3289.1,8.54665835]
["bitfinex","ETHUSD",1768598195385,0.002,3289.4,3288.6,4.44079839]
["bitfinex","ETHUSD",1768598195386,0.002,3289.4,3287.8,0.001]
["bitfinex","ETHUSD",1768598195387,7.40528356,3289.1,3287.8,0.001]
["bitfinex","ETHUSD",1768598195568,0.502,3289.3,3287.8,3.04252685]
["bitfinex","ETHUSD",1768598195569,7.40528356,3288.3,3287.8,3.04252685]
["bitfinex","ETHUSD",1768598195755,7.40528356,3288.3,3287.8,0.001]
["bitfinex","ETHUSD",1768598196781,7.40528356,3288.2,3287.8,0.001]
["bitfinex","ETHUSD",1768598198673,7.40528356,3288.1,3287.8,0.001]
["bitfinex","ETHUSD",1768598203974,7.40528356,3288.7,3287.8,8.94796625]
["bitfinex","ETHUSD",1768598204178,7.40528356,3289.0,3287.8,7.50819715]
["bitfinex","ETHUSD",1768598204377,7.40528356,3288.8,3287.8,7.50819715]
["bitfinex","ETHUSD",1768598205777,7.40528356,3288.7,3288.0,7.50719715]
["bitfinex","ETHUSD",1768598205976,7.40528356,3288.7,3288.1,8.00919715]
["bitfinex","ETHUSD",1768598206600,7.40528356,3288.7,3288.1,0.502]
["bitfinex","ETHUSD",1768598206779,7.40528356,3288.7,3287.9,13.59010721]
["bitfinex","ETHUSD",1768598206780,7.40528356,3288.7,3288.2,0.502]
["bitfinex","ETHUSD",1768598206983,7.40528356,3288.7,3288.1,0.001]
["bitfinex","ETHUSD",1768598207170,7.40528356,3288.7,3288.2,0.502]
["bitfinex","ETHUSD",1768598207917,7.40528356,3288.6,3288.2,3.54317136]
["bitfinex","ETHUSD",1768598209319,7.40528356,3288.6,3288.2,11.95763533]
["bitfinex","ETHUSD",1768598209528,7.40528356,3288.6,3288.2,12.45963533]
["bitfinex","ETHUSD",1768598212119,7.45160491,3289.0,3288.3,7.4090006]
["bitfinex","ETHUSD",1768598213224,7.45160491,3289.0,3288.4,7.4090006]
["bitfinex","ETHUSD",1768598213899,7.45160491,3289.0,3288.2,7.99361572]
["bitfinex","ETHUSD",1768598214102,7.45160491,3289.0,3288.3,7.4090006]
["bitfinex","ETHUSD",1768598214627,7.45160491,3288.9,3288.4,3.04099257]
["bitfinex","ETHUSD",1768598214788,7.45160491,3288.9,3288.3,10.45004169]
["bitfinex","ETHUSD",1768598216629,3.04054193,3288.9,3288.3,10.45004169]
["bitfinex","ETHUSD",1768598216922,7.45160491,3288.8,3288.3,10.45004169]
["bitfinex","ETHUSD",1768598218422,0.002,3288.6,3288.3,10.45004169]
["bitfinex","ETHUSD",1768598218631,0.002,3288.6,3288.3,11.84947033]
["bitfinex","ETHUSD",1768598221731,0.002,3288.6,3288.3,11.84949341]
["bitfinex","ETHUSD",1768598222841,0.002,3288.6,3288.3,8.80842924]
["bitfinex","ETHUSD",1768598223015,0.002,3288.6,3288.3,11.84951194]
["bitfinex","ETHUSD",1768598224031,0.002,3288.6,3288.3,8.80842924]
["bitfinex","ETHUSD",1768598224329,0.002,3288.6,3288.3,11.84946878]
["bitfinex","ETHUSD",1768598227295,7.45360491,3288.9,3288.4,8.7892818]
["bitfinex","ETHUSD",1768598228839,7.45360491,3288.9,3288.5,3.0409001]
["bitfinex","ETHUSD",1768598229606,7.45360491,3288.9,3288.4,11.83023225]
["bitfinex","ETHUSD",1768598230032,10.49415208,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768598230344,7.45160491,3288.8,3288.5,0.502]
["bitfinex","ETHUSD",1768598230719,7.45160491,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598233007,3.04134717,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598233008,0.002,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598233624,7.45360491,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598238522,0.002,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598238856,0.002,3288.9,3288.6,1.40037746]
["bitfinex","ETHUSD",1768598240022,0.002,3288.9,3288.7,7.4090006]
["bitfinex","ETHUSD",1768598240760,3.54408369,3289.4,3288.6,4.44116052]
["bitfinex","ETHUSD",1768598240761,7.45360491,3289.4,3288.8,7.4090006]
["bitfinex","ETHUSD",1768598241090,10.49372051,3289.4,3288.9,7.9110006]
["bitfinex","ETHUSD",1768598242922,0.002,3289.1,3288.9,7.9110006]
["bitfinex","ETHUSD",1768598245358,0.002,3289.1,3288.9,10.95151835]
["bitfinex","ETHUSD",1768598245557,0.002,3289.1,3288.9,11.79072617]
["bitfinex","ETHUSD",1768598247075,0.002,3289.4,3289.0,7.27119123]
["bitfinex","ETHUSD",1768598247773,7.37127113,3289.4,3289.0,7.27119123]
["bitfinex","ETHUSD",1768598248676,7.37127113,3289.4,3288.9,4.38172557]
["bitfinex","ETHUSD",1768598249280,7.37127113,3289.4,3288.9,3.87972557]
["bitfinex","ETHUSD",1768598249480,7.37127113,3289.4,3288.9,4.38172557]
["bitfinex","ETHUSD",1768598249651,7.37127113,3289.4,3288.9,11.66414027]
["bitfinex","ETHUSD",1768598249847,7.37127113,3289.4,3289.0,1.47047544]
["bitfinex","ETHUSD",1768598251477,7.37127113,3289.4,3289.0,4.51087857]
["bitfinex","ETHUSD",1768598251867,7.37127113,3289.4,3289.0,7.55131639]
["bitfinex","ETHUSD",1768598252075,7.37127113,3289.4,3289.0,4.51087857]
["bitfinex","ETHUSD",1768598254448,0.002,3289.1,3289.0,4.51087857]
["bitfinex","ETHUSD",1768598254653,7.37127113,3289.4,3289.0,4.51087857]
["bitfinex","ETHUSD",1768598255794,7.37127113,3289.4,3288.9,4.38069065]
["bitfinex","ETHUSD",1768598255993,7.37127113,3289.4,3288.9,3.54148283]
["bitfinex","ETHUSD",1768598259661,7.37127113,3289.4,3288.9,6.58201309]
["bitfinex","ETHUSD",1768598259862,7.37127113,3289.4,3288.9,3.54148283]
["bitfinex","ETHUSD",1768598260303,7.37127113,3289.4,3288.9,6.58201309]
["bitfinex","ETHUSD",1768598260794,7.37127113,3289.4,3288.9,3.54148283]
["bitfinex","ETHUSD",1768598261279,7.37127113,3289.4,3288.9,6.58201309]
["bitfinex","ETHUSD",1768598261694,7.37127113,3289.4,3288.9,3.54148283]
["bitfinex","ETHUSD",1768598266399,0.002,3289.1,3288.9,3.54148283]
["bitfinex","ETHUSD",1768598268967,0.002,3289.4,3288.9,6.58201309]
["bitfinex","ETHUSD",1768598269168,0.002,3289.4,3289.0,7.29506277]
["bitfinex","ETHUSD",1768598269364,0.002,3289.4,3289.0,7.2824147]
["bitfinex","ETHUSD",1768598269799,0.002,3289.4,3289.1,0.01265022]
["bitfinex","ETHUSD",1768598270101,0.002,3289.4,3289.0,7.7834147]
["bitfinex","ETHUSD",1768598270303,0.002,3289.4,3289.0,9.16985748]
["bitfinex","ETHUSD",1768598271303,0.002,3289.4,3289.1,10.32276008]
["bitfinex","ETHUSD",1768598273909,0.002,3289.4,3289.2,7.55180542]
["bitfinex","ETHUSD",1768598276008,0.002,3289.4,3289.2,10.59203238]
["bitfinex","ETHUSD",1768598276202,0.002,3289.4,3289.2,10.59205504]
["bitfinex","ETHUSD",1768598276402,0.002,3289.4,3289.3,7.55180542]
["bitfinex","ETHUSD",1768598276904,0.002,3289.4,3289.2,4.48298614]
["bitfinex","ETHUSD",1768598277313,0.002,3289.4,3289.2,1.44273652]
["bitfinex","ETHUSD",1768598279809,0.002,3289.4,3289.2,4.48298563]
["bitfinex","ETHUSD",1768598280386,0.002,3289.4,3289.2,12.03479105]
["bitfinex","ETHUSD",1768598280590,0.002,3289.4,3289.3,1.50750871]
["bitfinex","ETHUSD",1768598281417,0.002,3289.4,3289.2,7.55180542]
["bitfinex","ETHUSD",1768598282185,0.002,3289.4,3289.1,10.5921283]
["bitfinex","ETHUSD",1768598282691,0.002,3289.4,3289.2,3.0402271]
["bitfinex","ETHUSD",1768598283329,0.002,3289.4,3289.3,7.55180542]
["bitfinex","ETHUSD",1768598284004,7.62335122,3289.8,3289.3,7.55180542]
["bitfinex","ETHUSD",1768598285025,7.62335122,3289.8,3289.3,10.59189662]
["bitfinex","ETHUSD",1768598285326,0.00080605,3289.8,3289.4,7.55180542]
["bitfinex","ETHUSD",1768598286115,0.00080605,3289.8,3289.4,8.05280542]
["bitfinex","ETHUSD",1768598287208,0.00080605,3289.8,3289.5,3.03997568]
["bitfinex","ETHUSD",1768598288229,7.62335122,3289.8,3289.4,11.09282959]
["bitfinex","ETHUSD",1768598289334,0.002,3289.5,3289.4,11.09282959]
["bitfinex","ETHUSD",1768598289631,7.62535122,3289.8,3289.4,2.05062654]
["bitfinex","ETHUSD",1768598289831,7.62535122,3289.8,3289.4,0.501]
["bitfinex","ETHUSD",1768598290331,7.62535122,3289.8,3289.4,3.54106659]
["bitfinex","ETHUSD",1768598292639,7.62535122,3289.8,3289.4,0.501]
["bitfinex","ETHUSD",1768598294543,7.62535122,3289.8,3289.4,3.54106176]
["bitfinex","ETHUSD",1768598295536,7.62535122,3289.8,3289.4,0.501]
["bitfinex","ETHUSD",1768598298102,7.62254517,3289.7,3289.4,0.501]
["bitfinex","ETHUSD",1768598298934,8.68905227,3289.7,3288.6,0.001]
["bitfinex","ETHUSD",1768598299248,7.62254517,3289.2,3288.6,3.04178227]
["bitfinex","ETHUSD",1768598299550,7.62254517,3289.2,3288.7,0.501]
["bitfinex","ETHUSD",1768598299904,7.62254517,3289.2,3288.6,3.04178227]
["bitfinex","ETHUSD",1768598300106,7.62254517,3289.1,3288.7,0.501]
["bitfinex","ETHUSD",1768598300335,7.62254517,3289.1,3288.8,1.41353953]
["bitfinex","ETHUSD",1768598302433,7.62254517,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1768598302738,7.34082331,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768598304219,7.34082331,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598305641,7.34082331,3289.3,3288.6,7.53523035]
["bitfinex","ETHUSD",1768598305809,7.34082331,3289.2,3288.6,7.53523035]
["bitfinex","ETHUSD",1768598306343,10.38108525,3289.2,3288.6,10.5760087]
["bitfinex","ETHUSD",1768598307543,7.34082331,3289.2,3288.7,7.53423035]
["bitfinex","ETHUSD",1768598308221,7.34082331,3289.1,3288.7,7.53423035]
["bitfinex","ETHUSD",1768598308943,3.54211313,3289.4,3288.7,7.53423035]
["bitfinex","ETHUSD",1768598309135,7.34082331,3289.3,3288.9,7.53423035]
["bitfinex","ETHUSD",1768598309311,7.34082331,3289.3,3288.7,7.53423035]
["bitfinex","ETHUSD",1768598309511,7.34082331,3289.3,3288.7,8.89593341]
["bitfinex","ETHUSD",1768598310624,7.34082331,3289.3,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598311345,0.002,3289.5,3289.1,7.64156768]
["bitfinex","ETHUSD",1768598312045,0.002,3289.5,3288.9,0.501]
["bitfinex","ETHUSD",1768598312046,7.22258457,3289.5,3288.9,7.64156768]
["bitfinex","ETHUSD",1768598312247,7.22258457,3289.5,3289.0,0.501]
["bitfinex","ETHUSD",1768598312628,10.26256741,3289.5,3289.0,0.502]
["bitfinex","ETHUSD",1768598312830,7.22258457,3289.5,3289.0,3.04141718]
["bitfinex","ETHUSD",1768598313250,7.22258457,3289.5,3289.0,3.62420109]
["bitfinex","ETHUSD",1768598318528,7.22258457,3289.5,3289.0,6.66463891]
["bitfinex","ETHUSD",1768598318850,7.22258457,3289.5,3289.0,14.30620659]
["bitfinex","ETHUSD",1768598319621,7.22258457,3289.5,3289.0,11.26576877]
["bitfinex","ETHUSD",1768598319946,7.22258457,3289.5,3289.0,14.30620659]
["bitfinex","ETHUSD",1768598320930,7.22258457,3289.5,3289.1,9.12228834]
["bitfinex","ETHUSD",1768598321154,0.002,3289.5,3289.1,9.12228834]
["bitfinex","ETHUSD",1768598322867,7.22258457,3289.5,3289.1,4.52099083]
["bitfinex","ETHUSD",1768598324831,7.22258457,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598331166,0.002,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598333170,7.08733096,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598347610,0.002,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598357926,7.08733096,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598358133,8.40204297,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768598360824,7.08533096,3289.4,3289.0,7.04662642]
["bitfinex","ETHUSD",1768598363122,7.08533096,3289.4,3289.0,10.08705224]
["bitfinex","ETHUSD",1768598363623,7.08533096,3289.4,3289.0,7.04662642]
["bitfinex","ETHUSD",1768598364204,7.08533096,3289.4,3289.0,10.08706419]
["bitfinex","ETHUSD",1768598364594,7.08533096,3289.4,3289.0,7.04662642]
["bitfinex","ETHUSD",1768598364924,4.05281369,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768598367308,10.33920004,3289.5,3289.0,0.001]
["bitfinex","ETHUSD",1768598367720,7.29718254,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768598370036,3.04009078,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768598370222,7.34269026,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598370932,8.68516895,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598372135,3.04025294,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598372436,10.3829432,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598372794,7.34269026,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768598373742,10.38288958,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598374941,11.72538462,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598378151,8.6851853,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598378835,1.34249504,3289.3,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598379136,3.0401051,3289.4,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598379742,7.34269026,3289.4,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598380644,7.34269026,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768598382343,7.34269026,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598384710,3.04025617,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598385111,10.38294643,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598385764,3.04025617,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598385944,0.002,3289.5,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598393960,1.3725635,3289.5,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598394317,7.12386844,3289.5,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598394931,7.12386844,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598395580,7.12386844,3289.5,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598395995,3.04006809,3289.4,3289.0,7.01706292]
["bitfinex","ETHUSD",1768598402096,7.12186844,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598402475,7.12186844,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768598404591,10.16221382,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768598405911,7.12186844,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1768598406707,6.08087564,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768598406907,7.12186844,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598407294,8.44214285,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598408163,3.04043782,3289.0,3288.6,7.27815731]
["bitfinex","ETHUSD",1768598408306,6.08087564,3289.0,3288.6,7.27815731]
["bitfinex","ETHUSD",1768598408501,13.20274408,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768598409013,7.12186844,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768598410931,3.04062271,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598417775,3.04262271,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598417984,6.08324542,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598418141,13.20511386,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598418341,13.20511386,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598419067,10.16449115,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598421291,3.04262271,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598423091,6.08324542,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598424394,10.72421419,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598427795,3.04262271,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598430074,0.002,3288.8,3288.4,7.27715731]
["bitfinex","ETHUSD",1768598440209,0.002,3288.8,3288.5,7.35571797]
["bitfinex","ETHUSD",1768598441004,3.4493844,3288.9,3288.5,7.35571797]
["bitfinex","ETHUSD",1768598441209,0.002,3289.1,3288.8,7.35571797]
["bitfinex","ETHUSD",1768598441509,3.04241668,3289.1,3288.8,7.35571797]
["bitfinex","ETHUSD",1768598442711,0.002,3289.1,3288.8,7.35571797]
["bitfinex","ETHUSD",1768598447109,0.002,3289.1,3288.6,7.35571797]
["bitfinex","ETHUSD",1768598449616,0.002,3289.1,3288.6,3.0407617]
["bitfinex","ETHUSD",1768598449789,0.002,3289.1,3288.7,7.35571797]
["bitfinex","ETHUSD",1768598452406,0.002,3288.8,3288.7,7.35571797]
["bitfinex","ETHUSD",1768598454283,0.002,3288.8,3288.7,10.39643314]
["bitfinex","ETHUSD",1768598455210,3.54216122,3289.3,3288.8,7.51689805]
["bitfinex","ETHUSD",1768598459320,7.02403611,3289.2,3288.7,3.04071517]
["bitfinex","ETHUSD",1768598459622,3.54216122,3289.3,3288.8,7.51689805]
["bitfinex","ETHUSD",1768598459802,10.56619733,3289.3,3288.8,7.51689805]
["bitfinex","ETHUSD",1768598460694,10.56619733,3289.3,3288.9,7.51689805]
["bitfinex","ETHUSD",1768598463936,0.002,3289.0,3288.9,7.51689805]
["bitfinex","ETHUSD",1768598475942,0.504,3289.3,3289.0,7.51689805]
["bitfinex","ETHUSD",1768598477135,0.002,3289.3,3289.0,7.51689805]
["bitfinex","ETHUSD",1768598477844,0.00280605,3289.8,3289.2,7.51689805]
["bitfinex","ETHUSD",1768598478045,10.56245818,3289.9,3289.2,7.51689805]
["bitfinex","ETHUSD",1768598478565,7.52284216,3289.9,3289.2,7.51689805]
["bitfinex","ETHUSD",1768598478857,7.52284216,3289.9,3289.4,7.51689805]
["bitfinex","ETHUSD",1768598479253,0.502,3289.9,3289.4,7.51689805]
["bitfinex","ETHUSD",1768598480057,0.502,3289.9,3289.5,3.03997568]
["bitfinex","ETHUSD",1768598480359,0.502,3289.9,3289.6,7.51689805]
["bitfinex","ETHUSD",1768598482131,0.502,3289.9,3289.6,10.55673353]
["bitfinex","ETHUSD",1768598482465,0.502,3289.9,3289.7,1.35967092]
["bitfinex","ETHUSD",1768598482629,0.502,3289.9,3289.6,3.03983548]
["bitfinex","ETHUSD",1768598484262,7.50836898,3290.1,3289.5,10.03799454]
["bitfinex","ETHUSD",1768598484472,7.50836898,3290.1,3289.5,3.03997224]
["bitfinex","ETHUSD",1768598486365,7.50836898,3290.0,3289.4,3.04006809]
["bitfinex","ETHUSD",1768598486551,7.50836898,3290.0,3289.0,7.90981127]
["bitfinex","ETHUSD",1768598486755,8.61363321,3290.0,3289.0,8.80636752]
["bitfinex","ETHUSD",1768598486946,8.61363321,3290.0,3289.2,3.04020553]
["bitfinex","ETHUSD",1768598487481,8.61363321,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768598487677,8.61363321,3290.0,3289.3,3.04015279]
["bitfinex","ETHUSD",1768598488367,7.50836898,3289.8,3289.2,3.04025294]
["bitfinex","ETHUSD",1768598488568,8.01036898,3289.8,3289.2,3.04025294]
["bitfinex","ETHUSD",1768598488769,9.22589291,3289.8,3289.2,3.04025294]
["bitfinex","ETHUSD",1768598491681,7.50836898,3289.8,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598491856,7.3905884,3290.0,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598492060,7.3905884,3289.9,3289.1,7.66245219]
["bitfinex","ETHUSD",1768598493852,7.8925884,3290.1,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598494084,7.3905884,3290.0,3289.3,8.7327227]
["bitfinex","ETHUSD",1768598494990,7.3905884,3290.0,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598495983,7.3905884,3289.9,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598497304,7.3905884,3289.8,3289.2,10.70267446]
["bitfinex","ETHUSD",1768598497863,7.3905884,3289.8,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598498103,7.3905884,3289.9,3289.4,10.70251994]
["bitfinex","ETHUSD",1768598499490,7.3905884,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768598500067,10.43020258,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768598500303,7.3905884,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768598500791,10.43021493,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768598500986,7.3905884,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768598501694,7.3905884,3289.8,3289.2,7.66245219]
["bitfinex","ETHUSD",1768598501872,7.3905884,3289.8,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598502196,0.502,3290.1,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598502197,10.43016726,3290.0,3289.3,7.66245219]
["bitfinex","ETHUSD",1768598503765,10.43016726,3290.0,3289.4,10.70252028]
["bitfinex","ETHUSD",1768598506512,7.3905884,3289.9,3289.4,10.70252028]
["bitfinex","ETHUSD",1768598506713,7.3905884,3289.9,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598507715,7.3905884,3289.9,3289.4,10.70251764]
["bitfinex","ETHUSD",1768598508081,7.3905884,3289.9,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598508608,7.3905884,3289.9,3289.4,10.70251196]
["bitfinex","ETHUSD",1768598508784,7.3905884,3289.8,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598509506,7.3905884,3289.8,3289.4,10.70250632]
["bitfinex","ETHUSD",1768598509922,10.43013646,3290.0,3289.4,10.70250632]
["bitfinex","ETHUSD",1768598510709,10.43013646,3290.0,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598510915,7.3905884,3289.9,3289.4,7.66245219]
["bitfinex","ETHUSD",1768598511295,7.3905884,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768598512704,10.43021772,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768598513030,7.27760041,3289.8,3288.8,7.42678752]
["bitfinex","ETHUSD",1768598513323,7.27760041,3289.6,3289.0,3.0403904]
["bitfinex","ETHUSD",1768598513537,7.27760041,3289.6,3289.1,3.04030806]
["bitfinex","ETHUSD",1768598514105,7.27760041,3289.6,3289.0,10.46718532]
["bitfinex","ETHUSD",1768598514330,7.27760041,3289.6,3289.1,3.04033085]
["bitfinex","ETHUSD",1768598515360,7.27760041,3289.5,3289.0,10.46718796]
["bitfinex","ETHUSD",1768598515893,7.27760041,3289.5,3289.0,13.50762578]
["bitfinex","ETHUSD",1768598517829,7.27760041,3289.5,3289.0,10.46718796]
["bitfinex","ETHUSD",1768598520708,7.27760041,3289.5,3289.0,13.50762578]
["bitfinex","ETHUSD",1768598520906,0.502,3289.7,3289.1,7.42678752]
["bitfinex","ETHUSD",1768598521905,7.77960041,3289.7,3289.2,7.42678752]
["bitfinex","ETHUSD",1768598523332,7.77960041,3289.7,3289.3,0.001]
["bitfinex","ETHUSD",1768598523733,0.502,3289.7,3289.3,7.42778752]
["bitfinex","ETHUSD",1768598523899,0.502,3289.7,3289.4,7.42678752]
["bitfinex","ETHUSD",1768598524426,0.502,3289.7,3289.3,3.04108668]
["bitfinex","ETHUSD",1768598524629,0.502,3289.7,3289.3,10.4678742]
["bitfinex","ETHUSD",1768598526535,0.502,3289.7,3289.3,7.42778752]
["bitfinex","ETHUSD",1768598526701,0.502,3289.7,3289.3,10.46793022]
["bitfinex","ETHUSD",1768598528434,0.502,3289.7,3289.3,7.42778752]
["bitfinex","ETHUSD",1768598528737,0.502,3289.7,3289.3,10.46790901]
["bitfinex","ETHUSD",1768598528937,0.502,3289.7,3289.4,7.42678752]
["bitfinex","ETHUSD",1768598530747,0.502,3289.7,3289.3,3.04112149]
["bitfinex","ETHUSD",1768598530951,0.502,3289.7,3289.3,10.46790901]
["bitfinex","ETHUSD",1768598532514,0.502,3289.7,3289.3,7.42778752]
["bitfinex","ETHUSD",1768598532721,11.90133431,3289.7,3289.3,0.001]
["bitfinex","ETHUSD",1768598534064,8.86153168,3289.7,3289.3,0.001]
["bitfinex","ETHUSD",1768598534364,10.81939158,3289.7,3289.3,0.001]
["bitfinex","ETHUSD",1768598534722,7.27760041,3289.6,3289.3,0.001]
["bitfinex","ETHUSD",1768598536758,7.27760041,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598540322,7.27760041,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768598540525,7.27760041,3289.4,3288.4,10.46772977]
["bitfinex","ETHUSD",1768598540723,8.81135875,3289.3,3288.6,3.0407578]
["bitfinex","ETHUSD",1768598540924,7.27760041,3289.1,3288.6,3.0407578]
["bitfinex","ETHUSD",1768598541934,7.27760041,3289.1,3288.6,10.25228099]
["bitfinex","ETHUSD",1768598543283,6.97573345,3289.0,3288.5,3.04086376]
["bitfinex","ETHUSD",1768598543441,6.97573345,3289.0,3288.5,10.25238695]
["bitfinex","ETHUSD",1768598543984,6.97573345,3289.0,3288.6,10.25231942]
["bitfinex","ETHUSD",1768598544199,6.97573345,3289.2,3288.6,13.29312705]
["bitfinex","ETHUSD",1768598545059,6.97573345,3289.2,3288.6,6.08160386]
["bitfinex","ETHUSD",1768598545360,6.97573345,3289.2,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598545561,8.13069443,3289.2,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598546930,8.13069443,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598564295,8.13069443,3289.2,3288.7,10.53943169]
["bitfinex","ETHUSD",1768598564494,7.05560358,3289.0,3288.5,3.04086745]
["bitfinex","ETHUSD",1768598564700,7.05560358,3288.8,3288.5,3.04086662]
["bitfinex","ETHUSD",1768598565501,7.05560358,3288.8,3288.6,3.04080361]
["bitfinex","ETHUSD",1768598565672,1.65112011,3288.9,3288.6,3.04080361]
["bitfinex","ETHUSD",1768598567798,1.65112011,3288.9,3288.5,3.0409001]
["bitfinex","ETHUSD",1768598568301,8.70672369,3288.9,3288.5,3.0409001]
["bitfinex","ETHUSD",1768598569626,8.70672369,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768598576295,8.70672369,3288.9,3288.3,3.04106659]
["bitfinex","ETHUSD",1768598576296,8.70672369,3288.9,3288.3,3.04108505]
["bitfinex","ETHUSD",1768598576595,7.15385511,3288.7,3288.3,3.04108505]
["bitfinex","ETHUSD",1768598576795,7.15385511,3288.7,3288.3,10.47744279]
["bitfinex","ETHUSD",1768598576994,7.15385511,3288.7,3288.3,13.51852784]
["bitfinex","ETHUSD",1768598577625,1.17471706,3288.8,3288.3,6.0821701]
["bitfinex","ETHUSD",1768598577826,1.17471706,3288.8,3288.4,7.43635774]
["bitfinex","ETHUSD",1768598578524,1.17471706,3288.8,3288.5,3.0409001]
["bitfinex","ETHUSD",1768598581829,1.17471706,3288.8,3288.5,3.0409001]
["bitfinex","ETHUSD",1768598584045,7.65585511,3288.9,3288.5,3.0409001]
["bitfinex","ETHUSD",1768598584204,4.43790995,3289.4,3288.5,6.0818002]
["bitfinex","ETHUSD",1768598584410,7.15385511,3289.2,3288.6,7.43635774]
["bitfinex","ETHUSD",1768598587556,7.15385511,3289.2,3288.6,10.47709562]
["bitfinex","ETHUSD",1768598587762,8.66725436,3289.2,3288.7,7.43635774]
["bitfinex","ETHUSD",1768598588427,8.66725436,3289.2,3288.6,10.47709562]
["bitfinex","ETHUSD",1768598590574,7.15385511,3289.1,3288.6,10.47709562]
["bitfinex","ETHUSD",1768598590743,7.15385511,3289.1,3288.6,7.43635774]
["bitfinex","ETHUSD",1768598590943,7.15385511,3289.1,3288.5,3.04083064]
["bitfinex","ETHUSD",1768598591144,8.3748089,3289.1,3288.5,10.47718838]
["bitfinex","ETHUSD",1768598591558,8.3748089,3289.1,3288.6,3.04080284]
["bitfinex","ETHUSD",1768598593574,8.3748089,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768598593752,8.3748089,3289.1,3288.6,3.04080284]
["bitfinex","ETHUSD",1768598594685,0.91212718,3289.7,3288.6,3.04080284]
["bitfinex","ETHUSD",1768598594686,7.15385511,3290.1,3288.7,7.43635774]
["bitfinex","ETHUSD",1768598594855,7.15385511,3289.8,3288.7,7.43635774]
["bitfinex","ETHUSD",1768598595785,4.43790995,3289.8,3288.7,7.43635774]
["bitfinex","ETHUSD",1768598595966,7.15385511,3289.4,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598596282,8.61703584,3289.4,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598596477,8.61703584,3289.4,3288.8,10.47698045]
["bitfinex","ETHUSD",1768598598384,7.15385511,3289.4,3288.8,10.47698045]
["bitfinex","ETHUSD",1768598598567,7.15385511,3289.4,3288.9,7.43635774]
["bitfinex","ETHUSD",1768598601177,7.15385511,3289.4,3288.6,3.04075855]
["bitfinex","ETHUSD",1768598601178,7.15385511,3289.2,3288.6,3.04075855]
["bitfinex","ETHUSD",1768598601488,7.15385511,3289.2,3288.6,10.44018802]
["bitfinex","ETHUSD",1768598602273,7.15385511,3289.2,3288.8,3.04061363]
["bitfinex","ETHUSD",1768598602680,7.15385511,3289.2,3288.7,10.44008661]
["bitfinex","ETHUSD",1768598606012,7.15385511,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598610748,10.19411126,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598610946,7.15385511,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598614539,7.37556354,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768598614710,1.34556997,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598615347,8.72113351,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598617259,11.76140408,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598619660,8.72113351,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598621856,7.37556354,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768598624344,3.04020749,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768598624789,10.41577103,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768598629562,10.41577103,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768598629893,10.41577103,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768598631391,10.41577103,3289.3,3288.9,7.59461907]
["bitfinex","ETHUSD",1768598631790,7.37556354,3289.3,3288.9,7.59461907]
["bitfinex","ETHUSD",1768598632004,10.16527171,3289.4,3288.9,7.59461907]
["bitfinex","ETHUSD",1768598632211,11.97974873,3289.4,3288.9,7.59461907]
["bitfinex","ETHUSD",1768598637514,4.85458842,3289.4,3288.9,7.59461907]
["bitfinex","ETHUSD",1768598637979,11.97974873,3289.4,3288.9,7.59461907]
["bitfinex","ETHUSD",1768598640240,7.12516031,3289.1,3288.2,7.59361907]
["bitfinex","ETHUSD",1768598640396,7.12516031,3288.8,3288.3,10.63464018]
["bitfinex","ETHUSD",1768598641323,7.12516031,3288.8,3288.4,10.63459966]
["bitfinex","ETHUSD",1768598641930,7.12516031,3288.8,3288.4,7.59361907]
["bitfinex","ETHUSD",1768598642540,10.1656431,3289.0,3288.4,10.63460741]
["bitfinex","ETHUSD",1768598642712,7.12516031,3288.9,3288.4,10.63460741]
["bitfinex","ETHUSD",1768598643656,10.66756741,3289.1,3288.5,7.59361907]
["bitfinex","ETHUSD",1768598643861,12.48210193,3289.1,3288.5,7.59361907]
["bitfinex","ETHUSD",1768598644560,7.12516031,3289.0,3288.5,7.59361907]
["bitfinex","ETHUSD",1768598645849,7.12516031,3288.9,3288.2,7.59361907]
["bitfinex","ETHUSD",1768598646151,7.12516031,3288.9,3288.3,7.59361907]
["bitfinex","ETHUSD",1768598646356,7.12516031,3288.9,3288.3,10.63467693]
["bitfinex","ETHUSD",1768598647953,7.12516031,3288.8,3288.3,10.63467693]
["bitfinex","ETHUSD",1768598649056,7.12516031,3288.8,3288.3,7.59361907]
["bitfinex","ETHUSD",1768598649923,7.12516031,3288.8,3288.3,10.63467363]
["bitfinex","ETHUSD",1768598650258,10.16578569,3288.8,3288.3,7.59361907]
["bitfinex","ETHUSD",1768598652562,10.16578569,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598652729,10.71993704,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598653880,7.12516031,3288.7,3288.1,10.63665079]
["bitfinex","ETHUSD",1768598655161,3.04077648,3288.7,3288.1,7.59542553]
["bitfinex","ETHUSD",1768598655364,7.12516031,3288.6,3288.1,7.59542553]
["bitfinex","ETHUSD",1768598656761,7.12516031,3288.6,3288.1,10.63667761]
["bitfinex","ETHUSD",1768598657760,10.16598672,3288.6,3288.1,10.63667761]
["bitfinex","ETHUSD",1768598657932,10.16598672,3288.6,3288.1,7.59542553]
["bitfinex","ETHUSD",1768598659084,7.12516031,3288.6,3288.1,10.63669023]
["bitfinex","ETHUSD",1768598660286,7.12516031,3288.8,3288.2,7.59361907]
["bitfinex","ETHUSD",1768598660971,7.12516031,3288.8,3288.3,3.04108505]
["bitfinex","ETHUSD",1768598661286,7.12516031,3288.8,3288.2,10.63475099]
["bitfinex","ETHUSD",1768598661287,11.18237496,3288.8,3288.2,10.63475099]
["bitfinex","ETHUSD",1768598661685,11.18237496,3288.8,3288.3,7.10724142]
["bitfinex","ETHUSD",1768598664093,11.18237496,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768598665081,11.18237496,3288.8,3288.3,7.10724142]
["bitfinex","ETHUSD",1768598666292,7.6020883,3288.7,3288.3,7.10724142]
["bitfinex","ETHUSD",1768598666488,8.95420287,3288.7,3288.1,10.15027172]
["bitfinex","ETHUSD",1768598666889,7.6020883,3288.7,3288.2,3.04114958]
["bitfinex","ETHUSD",1768598667073,7.6020883,3288.7,3288.2,10.148391]
["bitfinex","ETHUSD",1768598668302,7.6020883,3288.6,3288.1,3.04300494]
["bitfinex","ETHUSD",1768598668501,7.6020883,3288.6,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598668796,7.6020883,3288.5,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598671273,10.64301499,3288.5,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598671477,12.5053496,3288.5,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598672198,9.46442291,3288.5,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598672570,7.6020883,3288.5,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598676206,7.6020883,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768598676575,7.47502694,3288.4,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598677107,7.47502694,3288.5,3288.1,0.00180646]
["bitfinex","ETHUSD",1768598682716,11.01778372,3288.7,3288.1,7.32937324]
["bitfinex","ETHUSD",1768598682903,7.47502694,3288.6,3288.1,7.32937324]
["bitfinex","ETHUSD",1768598684414,0.502,3288.7,3288.1,7.32937324]
["bitfinex","ETHUSD",1768598684588,0.502,3288.7,3288.3,7.32756678]
["bitfinex","ETHUSD",1768598684987,0.502,3288.8,3288.3,7.32756678]
["bitfinex","ETHUSD",1768598685920,0.502,3288.8,3288.4,3.04099257]
["bitfinex","ETHUSD",1768598686218,0.502,3288.8,3288.5,7.32756678]
["bitfinex","ETHUSD",1768598686820,3.54239554,3289.1,3288.5,7.32756678]
["bitfinex","ETHUSD",1768598687017,0.502,3289.1,3288.5,7.32756678]
["bitfinex","ETHUSD",1768598687888,0.502,3289.1,3288.6,3.04080763]
["bitfinex","ETHUSD",1768598688087,0.502,3289.1,3288.7,7.32756678]
["bitfinex","ETHUSD",1768598689915,3.03972219,3289.8,3288.4,3.04199257]
["bitfinex","ETHUSD",1768598689916,10.51459344,3290.0,3289.1,7.32756678]
["bitfinex","ETHUSD",1768598690114,10.51459344,3290.0,3289.3,7.32756678]
["bitfinex","ETHUSD",1768598690115,7.47502694,3289.9,3289.3,7.32756678]
["bitfinex","ETHUSD",1768598691024,10.51647078,3290.1,3289.3,7.32756678]
["bitfinex","ETHUSD",1768598691229,11.92272384,3290.1,3289.3,7.32756678]
["bitfinex","ETHUSD",1768598691432,4.4476969,3290.1,3289.3,7.32756678]
["bitfinex","ETHUSD",1768598691733,0.002,3290.1,3289.3,7.32756678]
["bitfinex","ETHUSD",1768598691934,0.002,3290.1,3289.4,6.08013618]
["bitfinex","ETHUSD",1768598692237,0.002,3290.1,3289.5,7.15998655]
["bitfinex","ETHUSD",1768598692933,0.002,3290.1,3289.7,7.15998655]
["bitfinex","ETHUSD",1768598695121,0.002,3290.1,3289.8,7.15998655]
["bitfinex","ETHUSD",1768598695331,0.00280523,3290.2,3289.8,8.53413967]
["bitfinex","ETHUSD",1768598696136,0.00280523,3290.2,3289.8,7.15998655]
["bitfinex","ETHUSD",1768598698254,0.00280523,3290.2,3289.9,3.03960606]
["bitfinex","ETHUSD",1768598698754,0.00280523,3290.2,3289.8,10.1996583]
["bitfinex","ETHUSD",1768598698939,7.01089487,3290.2,3289.6,0.502]
["bitfinex","ETHUSD",1768598699144,7.01089487,3290.2,3289.7,10.19972496]
["bitfinex","ETHUSD",1768598699954,0.002,3289.9,3289.8,3.03969826]
["bitfinex","ETHUSD",1768598700128,7.01089487,3290.2,3289.8,3.03969826]
["bitfinex","ETHUSD",1768598700527,7.01089487,3290.2,3289.7,10.19974433]
["bitfinex","ETHUSD",1768598700727,7.00808964,3290.1,3289.5,7.15998655]
["bitfinex","ETHUSD",1768598700954,7.00808964,3289.9,3289.3,3.04015179]
["bitfinex","ETHUSD",1768598701253,7.00808964,3289.9,3289.2,7.15998655]
["bitfinex","ETHUSD",1768598701422,7.00808964,3289.9,3289.2,3.04020327]
["bitfinex","ETHUSD",1768598701777,7.00808964,3289.9,3289.2,7.15998655]
["bitfinex","ETHUSD",1768598702424,7.7590986,3289.9,3289.2,7.15998655]
["bitfinex","ETHUSD",1768598702619,7.7590986,3289.9,3289.3,7.15998655]
["bitfinex","ETHUSD",1768598702822,0.75100896,3289.9,3289.4,7.15998655]
["bitfinex","ETHUSD",1768598703065,0.502,3290.0,3289.4,7.15998655]
["bitfinex","ETHUSD",1768598703231,10.75153115,3290.2,3289.4,7.15998655]
["bitfinex","ETHUSD",1768598704743,7.71218436,3290.2,3289.6,7.15998655]
["bitfinex","ETHUSD",1768598704948,7.00808964,3290.1,3289.4,3.04002491]
["bitfinex","ETHUSD",1768598705180,7.00808964,3290.1,3289.5,7.15998655]
["bitfinex","ETHUSD",1768598706762,10.04753058,3290.1,3289.5,7.15998655]
["bitfinex","ETHUSD",1768598706963,11.42682722,3290.1,3289.5,7.15998655]
["bitfinex","ETHUSD",1768598707352,8.38738628,3290.1,3289.6,7.15998655]
["bitfinex","ETHUSD",1768598707840,11.42681492,3290.1,3289.6,7.15998655]
["bitfinex","ETHUSD",1768598709477,0.00280523,3290.2,3289.7,7.15998655]
["bitfinex","ETHUSD",1768598710770,3.04213711,3290.2,3289.7,7.15998655]
["bitfinex","ETHUSD",1768598712779,7.00808964,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768598713072,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768598713271,0.002,3289.9,3289.8,7.16098655]
["bitfinex","ETHUSD",1768598714389,0.002,3290.3,3289.9,7.15998655]
["bitfinex","ETHUSD",1768598714390,3.0412522,3290.3,3289.9,7.15998655]
["bitfinex","ETHUSD",1768598715176,7.00808964,3290.2,3289.8,0.001]
["bitfinex","ETHUSD",1768598715746,7.00808964,3290.0,3289.2,3.04020197]
["bitfinex","ETHUSD",1768598715940,8.15266369,3290.0,3289.2,10.20018852]
["bitfinex","ETHUSD",1768598717147,7.00808964,3289.8,3289.2,10.20018852]
["bitfinex","ETHUSD",1768598719767,10.04782964,3289.8,3289.2,10.20018852]
["bitfinex","ETHUSD",1768598719971,7.00808964,3289.7,3289.2,10.20018852]
["bitfinex","ETHUSD",1768598721270,7.00808964,3289.7,3289.2,7.15998655]
["bitfinex","ETHUSD",1768598721992,7.54930853,3289.6,3289.0,6.9213059]
["bitfinex","ETHUSD",1768598722368,7.54930853,3289.6,3289.1,9.96160063]
["bitfinex","ETHUSD",1768598722693,4.26391968,3289.7,3289.2,6.9213059]
["bitfinex","ETHUSD",1768598722694,11.81322821,3289.7,3289.2,6.9213059]
["bitfinex","ETHUSD",1768598723097,7.54930853,3289.6,3289.2,6.9213059]
["bitfinex","ETHUSD",1768598723398,8.69388258,3289.6,3289.2,6.9213059]
["bitfinex","ETHUSD",1768598724866,8.69388258,3289.6,3289.3,0.001]
["bitfinex","ETHUSD",1768598725868,11.73377427,3289.6,3289.3,0.001]
["bitfinex","ETHUSD",1768598726280,7.54930853,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598727895,10.58931819,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598728198,8.72269775,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768598730797,1.17338922,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768598731299,10.0330336,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598731683,6.99303363,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768598731998,6.99303363,3289.4,3288.7,3.04067458]
["bitfinex","ETHUSD",1768598732299,6.99303363,3289.2,3288.6,9.98518194]
["bitfinex","ETHUSD",1768598732463,6.99303363,3289.2,3288.7,6.94439206]
["bitfinex","ETHUSD",1768598734881,6.99303363,3289.2,3288.8,3.04062271]
["bitfinex","ETHUSD",1768598736992,6.99303363,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768598744235,8.09500589,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768598744521,8.09500589,3289.4,3289.0,6.94539206]
["bitfinex","ETHUSD",1768598744892,8.09500589,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768598745115,1.11350394,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598752201,7.07277034,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768598762853,0.502,3289.6,3289.1,7.20451556]
["bitfinex","ETHUSD",1768598763751,7.07277034,3289.7,3289.1,7.20451556]
["bitfinex","ETHUSD",1768598764856,7.07277034,3289.7,3289.2,10.2447685]
["bitfinex","ETHUSD",1768598765014,8.1342125,3289.7,3289.2,10.2447685]
["bitfinex","ETHUSD",1768598765218,1.06144216,3289.7,3289.3,7.20451556]
["bitfinex","ETHUSD",1768598765418,0.502,3289.8,3289.3,7.20451556]
["bitfinex","ETHUSD",1768598768332,0.502,3289.8,3289.4,7.20451556]
["bitfinex","ETHUSD",1768598771565,0.002,3289.5,3289.4,7.20451556]
["bitfinex","ETHUSD",1768598771768,0.504,3289.8,3289.4,7.20451556]
["bitfinex","ETHUSD",1768598771969,1.56563124,3289.8,3289.4,7.20451556]
["bitfinex","ETHUSD",1768598772571,8.63840158,3289.8,3289.2,10.2447464]
["bitfinex","ETHUSD",1768598773663,8.63840158,3289.8,3289.0,0.001]
["bitfinex","ETHUSD",1768598773856,8.63840158,3289.8,3289.3,7.20451556]
["bitfinex","ETHUSD",1768598778782,8.63840158,3289.8,3289.3,10.24466906]
["bitfinex","ETHUSD",1768598780177,7.57677034,3289.8,3289.3,10.24466906]
["bitfinex","ETHUSD",1768598780681,7.57677034,3289.8,3289.4,7.20451556]
["bitfinex","ETHUSD",1768598781070,0.504,3289.8,3289.4,7.20451556]
["bitfinex","ETHUSD",1768598781266,1e-08,3289.8,3289.5,6.95197124]
["bitfinex","ETHUSD",1768598781583,0.502,3290.1,3289.5,6.95197124]
["bitfinex","ETHUSD",1768598782151,13.4250986,3290.2,3289.5,6.95197124]
["bitfinex","ETHUSD",1768598782373,6.9350986,3290.2,3289.5,6.95197124]
["bitfinex","ETHUSD",1768598783179,0.002,3289.9,3289.7,6.95197124]
["bitfinex","ETHUSD",1768598783484,0.002,3290.2,3289.8,6.95197124]
["bitfinex","ETHUSD",1768598784671,6.9370986,3290.2,3289.8,6.95197124]
["bitfinex","ETHUSD",1768598785186,6.9370986,3290.2,3289.6,6.95197124]
["bitfinex","ETHUSD",1768598786191,6.9350986,3290.1,3289.6,6.95197124]
["bitfinex","ETHUSD",1768598787871,6.9350986,3290.1,3289.6,9.9918457]
["bitfinex","ETHUSD",1768598788861,6.9350986,3290.1,3289.6,6.95197124]
["bitfinex","ETHUSD",1768598792394,9.97452203,3290.1,3289.6,6.95197124]
["bitfinex","ETHUSD",1768598792893,6.9350986,3290.1,3289.6,6.95197124]
["bitfinex","ETHUSD",1768598795008,6.9350986,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768598795171,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768598829414,8.59884723,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768598830550,7.54082262,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768598834245,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768598849281,7.54317195,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768598853087,0.002,3290.2,3289.8,7.18857321]
["bitfinex","ETHUSD",1768598853270,7.29142323,3290.2,3289.8,7.18857321]
["bitfinex","ETHUSD",1768598853471,7.29142323,3290.2,3289.8,0.001]
["bitfinex","ETHUSD",1768598857997,0.002,3290.2,3289.8,7.18857321]
["bitfinex","ETHUSD",1768598859800,0.002,3290.3,3289.9,10.22717927]
["bitfinex","ETHUSD",1768598861299,0.002,3290.3,3289.9,7.18757321]
["bitfinex","ETHUSD",1768598863380,0.002,3290.0,3289.9,7.18757321]
["bitfinex","ETHUSD",1768598863681,0.002,3290.3,3289.9,7.18757321]
["bitfinex","ETHUSD",1768598865804,7.29142323,3290.3,3289.8,0.001]
["bitfinex","ETHUSD",1768598867401,7.29142323,3290.3,3289.8,3.04067564]
["bitfinex","ETHUSD",1768598868202,7.29142323,3290.3,3289.8,7.18857321]
["bitfinex","ETHUSD",1768598868718,0.002,3290.5,3290.0,7.18757321]
["bitfinex","ETHUSD",1768598869119,0.002,3291.2,3290.4,7.18757321]
["bitfinex","ETHUSD",1768598869279,0.002,3291.2,3290.7,7.18757321]
["bitfinex","ETHUSD",1768598869615,7.79342323,3291.6,3290.8,7.18757321]
["bitfinex","ETHUSD",1768598869821,7.79342323,3291.6,3290.6,4.4349761]
["bitfinex","ETHUSD",1768598869822,0.504,3291.6,3291.0,7.18757321]
["bitfinex","ETHUSD",1768598870119,0.002,3291.6,3291.0,7.18757321]
["bitfinex","ETHUSD",1768598870417,7.29142323,3292.0,3291.2,7.18757321]
["bitfinex","ETHUSD",1768598870588,0.002,3292.0,3291.4,7.18757321]
["bitfinex","ETHUSD",1768598870981,0.00080728,3292.1,3291.4,7.18757321]
["bitfinex","ETHUSD",1768598872339,0.00080728,3292.1,3291.6,7.31620908]
["bitfinex","ETHUSD",1768598874800,0.002,3291.8,3291.7,3.03794391]
["bitfinex","ETHUSD",1768598875000,0.00080728,3292.1,3291.8,7.31620908]
["bitfinex","ETHUSD",1768598875321,0.00280728,3292.1,3291.8,7.31620908]
["bitfinex","ETHUSD",1768598877024,7.44188617,3292.5,3291.9,7.31620908]
["bitfinex","ETHUSD",1768598877225,1.09810344,3292.4,3291.9,7.31620908]
["bitfinex","ETHUSD",1768598878218,8.53918192,3292.4,3291.7,10.85513735]
["bitfinex","ETHUSD",1768598878423,8.53918192,3292.4,3291.7,7.81720908]
["bitfinex","ETHUSD",1768598879192,7.44107848,3292.3,3291.7,7.81720908]
["bitfinex","ETHUSD",1768598879504,8.59873443,3292.2,3291.8,0.501]
["bitfinex","ETHUSD",1768598882233,7.44107848,3292.0,3291.2,3.03840151]
["bitfinex","ETHUSD",1768598882443,11.86998132,3291.6,3291.1,7.31620908]
["bitfinex","ETHUSD",1768598882597,8.62807661,3291.6,3291.1,7.31620908]
["bitfinex","ETHUSD",1768598883120,8.62807661,3291.6,3291.0,3.53955571]
["bitfinex","ETHUSD",1768598883321,8.62807661,3291.6,3291.0,10.85576479]
["bitfinex","ETHUSD",1768598883630,8.62807661,3291.6,3291.1,7.31620908]
["bitfinex","ETHUSD",1768598884853,7.44107848,3291.5,3290.8,3.03871349]
["bitfinex","ETHUSD",1768598885133,8.30388614,3291.5,3290.8,3.03871349]
["bitfinex","ETHUSD",1768598885849,8.30388614,3291.5,3290.9,7.31620908]
["bitfinex","ETHUSD",1768598886748,8.30388614,3291.5,3291.0,7.31620908]
["bitfinex","ETHUSD",1768598886957,3.03803621,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768598887104,10.47911469,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768598887540,10.47911469,3291.6,3291.1,7.31620908]
["bitfinex","ETHUSD",1768598887541,7.44107848,3291.5,3291.1,7.31620908]
["bitfinex","ETHUSD",1768598887741,7.44107848,3291.5,3290.7,7.31620908]
["bitfinex","ETHUSD",1768598887929,7.44107848,3291.5,3290.7,8.70572188]
["bitfinex","ETHUSD",1768598889620,10.4792986,3291.5,3290.9,7.31620908]
["bitfinex","ETHUSD",1768598890941,10.4792986,3291.5,3291.0,7.31620908]
["bitfinex","ETHUSD",1768598891346,3.03810921,3291.6,3291.0,7.31620908]
["bitfinex","ETHUSD",1768598891550,10.47918769,3291.6,3291.0,7.31620908]
["bitfinex","ETHUSD",1768598891751,11.27592467,3291.7,3291.0,7.31620908]
["bitfinex","ETHUSD",1768598894047,11.27592467,3291.7,3291.1,7.31620908]
["bitfinex","ETHUSD",1768598895325,11.27592467,3291.7,3291.2,7.31620908]
["bitfinex","ETHUSD",1768598897852,3.83484619,3291.7,3291.2,7.31620908]
["bitfinex","ETHUSD",1768598898227,7.44107848,3292.2,3291.3,7.31620908]
["bitfinex","ETHUSD",1768598898421,7.94307848,3292.2,3291.3,7.31620908]
["bitfinex","ETHUSD",1768598898656,0.502,3292.2,3291.5,7.31620908]
["bitfinex","ETHUSD",1768598899467,0.502,3292.2,3291.7,7.31620908]
["bitfinex","ETHUSD",1768598899965,3.53948432,3292.2,3291.7,7.31620908]
["bitfinex","ETHUSD",1768598900357,10.9805628,3292.2,3291.7,7.31620908]
["bitfinex","ETHUSD",1768598901572,7.37350139,3292.1,3291.5,6.96947638]
["bitfinex","ETHUSD",1768598902172,7.37350139,3292.1,3291.4,0.001]
["bitfinex","ETHUSD",1768598902173,7.37350139,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768598902345,7.26942094,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768598908173,4.42890284,3291.5,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598908375,7.87550139,3291.4,3290.7,6.96947638]
["bitfinex","ETHUSD",1768598908675,10.41181451,3291.3,3290.7,10.00832598]
["bitfinex","ETHUSD",1768598908875,10.41181451,3291.3,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598909069,7.37350139,3291.2,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598909445,10.91375968,3291.4,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598909646,3.54025829,3291.4,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598909903,11.11498089,3291.4,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598910072,7.5747226,3291.3,3290.8,6.96947638]
["bitfinex","ETHUSD",1768598910265,7.5747226,3291.3,3290.7,7.20915167]
["bitfinex","ETHUSD",1768598910440,10.61312804,3291.2,3290.7,7.20915167]
["bitfinex","ETHUSD",1768598911265,9.05036147,3291.4,3290.8,7.20915167]
["bitfinex","ETHUSD",1768598911583,0.502,3291.4,3291.1,7.21015167]
["bitfinex","ETHUSD",1768598912286,3.54023368,3291.4,3291.1,7.21015167]
["bitfinex","ETHUSD",1768598912590,11.11495628,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768598915086,7.5747226,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768598915265,8.9900416,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768598917089,12.02844606,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768598918589,7.5747226,3291.2,3290.4,7.20995936]
["bitfinex","ETHUSD",1768598919586,7.5747226,3291.0,3290.4,7.20995936]
["bitfinex","ETHUSD",1768598919804,7.5747226,3291.0,3290.4,10.24908904]
["bitfinex","ETHUSD",1768598920010,7.5747226,3291.0,3290.5,7.20915167]
["bitfinex","ETHUSD",1768598921898,3.03868242,3290.9,3290.5,7.20915167]
["bitfinex","ETHUSD",1768598923200,3.03868242,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768598935719,7.05618231,3290.8,3290.4,0.00080769]
["bitfinex","ETHUSD",1768598935903,7.05618231,3290.6,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598936433,7.05618231,3290.8,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598938140,3.03886711,3290.7,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598938635,3.03886711,3290.7,3290.1,3.03940361]
["bitfinex","ETHUSD",1768598938842,3.03886711,3290.7,3290.2,7.53148692]
["bitfinex","ETHUSD",1768598939138,7.05618231,3290.6,3290.0,7.53148692]
["bitfinex","ETHUSD",1768598939634,7.05618231,3290.6,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598940281,3.03905181,3290.5,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598940857,10.09517054,3290.6,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598941729,7.05618231,3290.6,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598942370,7.05618231,3290.7,3290.1,7.53148692]
["bitfinex","ETHUSD",1768598942530,3.03833159,3291.3,3290.2,7.5618802]
["bitfinex","ETHUSD",1768598942531,7.05618231,3291.3,3290.2,7.5618802]
["bitfinex","ETHUSD",1768598942726,3.20080728,3292.9,3290.5,7.53148692]
["bitfinex","ETHUSD",1768598942727,0.502,3291.4,3290.5,7.53148692]
["bitfinex","ETHUSD",1768598942966,0.502,3291.5,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598943147,7.55818231,3291.5,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598943352,0.75581823,3291.4,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598943532,7.81200054,3291.4,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598945073,6.07662624,3291.3,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598945870,3.03831312,3291.3,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598946079,3.03831312,3291.3,3291.0,0.001]
["bitfinex","ETHUSD",1768598946243,0.002,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1768598950884,0.002,3291.1,3290.5,3.03901608]
["bitfinex","ETHUSD",1768598951089,0.002,3291.1,3290.6,7.53148692]
["bitfinex","ETHUSD",1768598953396,0.002,3291.1,3290.6,3.03895944]
["bitfinex","ETHUSD",1768598953696,0.002,3291.1,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598954999,0.002,3291.4,3290.7,7.53148692]
["bitfinex","ETHUSD",1768598955217,0.002,3291.4,3290.9,7.53148692]
["bitfinex","ETHUSD",1768598955425,0.002,3291.4,3291.1,7.53148692]
["bitfinex","ETHUSD",1768598956114,0.002,3291.4,3291.2,7.53148692]
["bitfinex","ETHUSD",1768598959020,0.002,3291.4,3291.3,7.53148692]
["bitfinex","ETHUSD",1768598963544,0.002,3291.4,3291.3,10.56980004]
["bitfinex","ETHUSD",1768598964347,10.53480958,3291.9,3291.4,6.89592547]
["bitfinex","ETHUSD",1768598964525,11.94233635,3291.9,3291.4,6.89592547]
["bitfinex","ETHUSD",1768598968670,7.49704346,3291.8,3291.4,6.89592547]
["bitfinex","ETHUSD",1768598969662,0.002,3291.6,3291.4,6.89592547]
["bitfinex","ETHUSD",1768598970359,7.10978808,3291.4,3290.1,8.15604097]
["bitfinex","ETHUSD",1768598970523,7.10978808,3290.9,3290.2,7.0989426]
["bitfinex","ETHUSD",1768598972379,7.10978808,3290.9,3290.3,3.03923654]
["bitfinex","ETHUSD",1768598972532,7.10978808,3290.9,3290.4,7.0989426]
["bitfinex","ETHUSD",1768598973651,10.1484918,3290.9,3290.4,7.0989426]
["bitfinex","ETHUSD",1768598974863,7.10978808,3290.8,3290.3,3.03923654]
["bitfinex","ETHUSD",1768598975238,7.10978808,3290.8,3290.3,10.13817914]
["bitfinex","ETHUSD",1768598975728,7.10978808,3290.8,3290.3,7.0989426]
["bitfinex","ETHUSD",1768598978762,10.14856342,3290.8,3290.3,7.0989426]
["bitfinex","ETHUSD",1768598979363,7.10978808,3290.8,3290.3,10.13817318]
["bitfinex","ETHUSD",1768598982261,0.002,3291.1,3290.7,7.0989426]
["bitfinex","ETHUSD",1768598982426,0.002,3291.1,3290.9,7.0989426]
["bitfinex","ETHUSD",1768598983552,0.002,3291.1,3290.7,7.0989426]
["bitfinex","ETHUSD",1768598983756,0.002,3291.1,3290.8,0.03038774]
["bitfinex","ETHUSD",1768598984644,0.002,3291.1,3290.8,7.12933034]
["bitfinex","ETHUSD",1768598984846,0.002,3291.1,3290.8,7.0989426]
["bitfinex","ETHUSD",1768598985469,7.11178808,3291.1,3290.6,7.0999426]
["bitfinex","ETHUSD",1768598985646,8.12680589,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1768598986047,8.12680589,3291.1,3290.6,7.0999426]
["bitfinex","ETHUSD",1768598986868,1.01701781,3291.1,3290.9,7.0989426]
["bitfinex","ETHUSD",1768598987043,0.002,3291.1,3290.9,7.0989426]
["bitfinex","ETHUSD",1768598988970,0.002,3291.1,3290.7,7.0989426]
["bitfinex","ETHUSD",1768598989347,0.002,3291.1,3290.8,7.12933034]
["bitfinex","ETHUSD",1768598989573,0.002,3291.1,3290.8,7.0989426]
["bitfinex","ETHUSD",1768598991763,0.002,3291.1,3290.8,10.13768862]
["bitfinex","ETHUSD",1768598992979,0.002,3291.1,3290.9,7.28166192]
["bitfinex","ETHUSD",1768598993168,0.002,3291.1,3290.9,7.2512751]
["bitfinex","ETHUSD",1768598994278,0.002,3291.1,3290.7,7.2512751]
["bitfinex","ETHUSD",1768598997386,0.002,3291.1,3290.7,10.29013219]
["bitfinex","ETHUSD",1768599000278,0.002,3291.1,3290.7,7.2512751]
["bitfinex","ETHUSD",1768599001683,0.002,3291.1,3290.8,7.2512751]
["bitfinex","ETHUSD",1768599002655,0.002,3291.4,3291.0,7.2512751]
["bitfinex","ETHUSD",1768599002850,7.15534999,3291.5,3291.0,7.2512751]
["bitfinex","ETHUSD",1768599003080,7.15534999,3291.5,3290.7,6.07771273]
["bitfinex","ETHUSD",1768599003081,0.002,3291.6,3291.2,7.2512751]
["bitfinex","ETHUSD",1768599004158,0.002,3291.6,3291.4,7.2512751]
["bitfinex","ETHUSD",1768599004358,0.002,3291.6,3291.1,7.97640261]
["bitfinex","ETHUSD",1768599004570,0.002,3291.6,3291.1,8.47740261]
["bitfinex","ETHUSD",1768599005061,0.002,3291.6,3291.1,11.51584047]
["bitfinex","ETHUSD",1768599005386,0.002,3291.6,3290.9,3.03866251]
["bitfinex","ETHUSD",1768599005387,7.15734999,3291.6,3290.9,3.03866251]
["bitfinex","ETHUSD",1768599005893,7.15734999,3291.6,3290.9,10.28993761]
["bitfinex","ETHUSD",1768599006460,7.15534999,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768599009891,7.15534999,3291.5,3290.7,3.03884961]
["bitfinex","ETHUSD",1768599009892,7.15534999,3291.4,3290.4,7.2512751]
["bitfinex","ETHUSD",1768599010088,7.15534999,3291.1,3289.8,0.001]
["bitfinex","ETHUSD",1768599010299,7.15534999,3291.1,3290.2,7.2512751]
["bitfinex","ETHUSD",1768599010460,7.15534999,3291.1,3290.4,7.2512751]
["bitfinex","ETHUSD",1768599010794,7.15534999,3291.0,3290.1,3.03935924]
["bitfinex","ETHUSD",1768599011492,7.15534999,3291.0,3290.1,10.29063434]
["bitfinex","ETHUSD",1768599014095,7.15534999,3290.8,3290.1,10.29063434]
["bitfinex","ETHUSD",1768599014263,7.15534999,3290.6,3290.1,10.29063434]
["bitfinex","ETHUSD",1768599014610,7.15534999,3290.6,3289.8,0.502]
["bitfinex","ETHUSD",1768599014611,7.92108499,3290.6,3289.8,0.001]
["bitfinex","ETHUSD",1768599014765,7.15534999,3290.3,3289.8,0.001]
["bitfinex","ETHUSD",1768599015100,7.15534999,3290.1,3289.3,3.04089607]
["bitfinex","ETHUSD",1768599015337,7.15534999,3290.1,3289.4,10.29128557]
["bitfinex","ETHUSD",1768599015611,7.15534999,3290.1,3289.5,8.58449326]
["bitfinex","ETHUSD",1768599016310,7.15534999,3290.1,3289.5,10.2911964]
["bitfinex","ETHUSD",1768599016718,7.15534999,3290.1,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599016719,7.15534999,3290.0,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599018192,3.03960606,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768599018398,7.65734999,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768599020675,0.502,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768599022791,9.85857553,3290.5,3289.6,8.31642568]
["bitfinex","ETHUSD",1768599023002,0.502,3290.4,3289.8,7.2861978]
["bitfinex","ETHUSD",1768599023175,0.502,3290.4,3290.0,7.2861978]
["bitfinex","ETHUSD",1768599023610,7.32152372,3290.4,3289.7,7.2861978]
["bitfinex","ETHUSD",1768599023800,6.81952372,3290.3,3289.7,7.2861978]
["bitfinex","ETHUSD",1768599024908,6.81952372,3290.2,3289.7,7.2861978]
["bitfinex","ETHUSD",1768599025075,1.91853623,3290.4,3289.8,7.2861978]
["bitfinex","ETHUSD",1768599025076,4.95771943,3290.4,3289.8,7.2861978]
["bitfinex","ETHUSD",1768599025410,10.36070692,3290.4,3289.8,7.2861978]
["bitfinex","ETHUSD",1768599025912,9.85870692,3290.4,3289.8,7.2861978]
["bitfinex","ETHUSD",1768599026089,10.36070692,3290.4,3289.8,7.2861978]
["bitfinex","ETHUSD",1768599027195,0.502,3290.4,3289.9,7.31659386]
["bitfinex","ETHUSD",1768599027381,0.502,3290.4,3289.9,8.62580539]
["bitfinex","ETHUSD",1768599029396,0.502,3290.4,3290.0,7.2861978]
["bitfinex","ETHUSD",1768599029916,0.002,3290.2,3290.0,7.2861978]
["bitfinex","ETHUSD",1768599035831,0.002,3290.5,3290.1,7.09940149]
["bitfinex","ETHUSD",1768599036030,0.002,3290.5,3290.1,8.24725176]
["bitfinex","ETHUSD",1768599036231,0.002,3290.5,3290.1,1.14785027]
["bitfinex","ETHUSD",1768599036232,7.25167363,3290.5,3290.1,1.14785027]
["bitfinex","ETHUSD",1768599036535,7.24967363,3290.4,3289.9,10.13896523]
["bitfinex","ETHUSD",1768599036841,7.24967363,3290.2,3289.6,3.04085937]
["bitfinex","ETHUSD",1768599037005,7.75167363,3290.2,3289.6,3.04085937]
["bitfinex","ETHUSD",1768599038905,10.79101121,3290.2,3289.6,3.04085937]
["bitfinex","ETHUSD",1768599039132,7.24967363,3290.1,3289.6,3.04085937]
["bitfinex","ETHUSD",1768599039335,7.24967363,3290.1,3289.6,0.001]
["bitfinex","ETHUSD",1768599041647,10.289102,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1768599041851,7.24967363,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768599043135,7.24967363,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768599044921,0.502,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768599045121,7.24967363,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768599046032,7.24967363,3289.7,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599046448,7.24967363,3289.6,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599046740,8.5392493,3289.5,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599046942,7.24967363,3289.5,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599048038,10.28965527,3289.5,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599048337,7.24967363,3289.4,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599049838,3.0398344,3289.7,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599049839,7.24967363,3289.6,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599050046,10.2895682,3289.6,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599053753,6.94211521,3289.5,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599054246,8.3252443,3289.6,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599054455,6.94211521,3289.6,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599060055,9.98202742,3289.6,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599060352,6.94211521,3289.5,3289.3,0.0008036]
["bitfinex","ETHUSD",1768599060556,6.94211521,3289.5,3289.0,0.001]
["bitfinex","ETHUSD",1768599061052,6.94211521,3289.3,3288.5,7.1059044]
["bitfinex","ETHUSD",1768599061431,6.94211521,3289.3,3288.6,10.1458587]
["bitfinex","ETHUSD",1768599062252,6.94211521,3289.2,3288.6,10.1458587]
["bitfinex","ETHUSD",1768599062452,6.94211521,3289.2,3288.6,3.04075994]
["bitfinex","ETHUSD",1768599062753,6.94211521,3289.2,3288.7,7.10509876]
["bitfinex","ETHUSD",1768599064564,9.98237839,3289.2,3288.7,7.10509876]
["bitfinex","ETHUSD",1768599064750,6.94211521,3289.1,3288.7,7.10509876]
["bitfinex","ETHUSD",1768599065238,6.94211521,3289.1,3288.6,3.04074506]
["bitfinex","ETHUSD",1768599065936,6.94211521,3289.1,3288.6,10.14584382]
["bitfinex","ETHUSD",1768599066557,6.94211521,3289.3,3288.7,7.10509876]
["bitfinex","ETHUSD",1768599067380,6.94211521,3290.0,3288.7,7.8156892]
["bitfinex","ETHUSD",1768599067526,6.94211521,3290.0,3288.9,7.10509876]
["bitfinex","ETHUSD",1768599067733,7.44411521,3289.9,3289.1,7.10509876]
["bitfinex","ETHUSD",1768599067952,7.44411521,3289.8,3289.1,7.10509876]
["bitfinex","ETHUSD",1768599068252,0.502,3289.7,3289.1,7.10509876]
["bitfinex","ETHUSD",1768599069456,0.502,3289.7,3289.2,3.04025294]
["bitfinex","ETHUSD",1768599069765,0.502,3289.7,3289.3,7.13550036]
["bitfinex","ETHUSD",1768599069930,0.502,3289.7,3289.3,7.10509876]
["bitfinex","ETHUSD",1768599070638,3.54181592,3289.7,3289.3,7.10509876]
["bitfinex","ETHUSD",1768599071360,0.502,3289.7,3289.3,7.10509876]
["bitfinex","ETHUSD",1768599076674,0.002,3289.6,3289.3,7.10509876]
["bitfinex","ETHUSD",1768599078285,0.002,3289.6,3289.3,10.14525538]
["bitfinex","ETHUSD",1768599079076,0.002,3289.6,3289.3,7.10509876]
["bitfinex","ETHUSD",1768599082286,0.002,3289.6,3289.4,0.03040068]
["bitfinex","ETHUSD",1768599082488,0.002,3289.6,3289.4,7.48759359]
["bitfinex","ETHUSD",1768599082808,0.002,3289.6,3289.4,7.45719291]
["bitfinex","ETHUSD",1768599083286,0.002,3289.6,3289.4,10.49726096]
["bitfinex","ETHUSD",1768599084286,0.002,3289.9,3289.5,7.45719291]
["bitfinex","ETHUSD",1768599084905,0.002,3289.9,3289.6,7.45719291]
["bitfinex","ETHUSD",1768599087800,0.002,3289.9,3289.7,7.45719291]
["bitfinex","ETHUSD",1768599091966,0.002,3289.9,3289.5,6.85647492]
["bitfinex","ETHUSD",1768599094275,7.28507853,3289.8,3289.2,3.04024442]
["bitfinex","ETHUSD",1768599095184,7.28507853,3289.8,3289.2,3.42186459]
["bitfinex","ETHUSD",1768599095603,7.28507853,3289.7,3289.2,3.04024442]
["bitfinex","ETHUSD",1768599097301,7.28507853,3289.7,3289.2,9.89671934]
["bitfinex","ETHUSD",1768599099921,7.28507853,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768599100089,7.28507853,3289.7,3289.1,3.04032341]
["bitfinex","ETHUSD",1768599100090,7.28507853,3289.6,3289.1,3.04032341]
["bitfinex","ETHUSD",1768599100415,7.28507853,3289.6,3289.0,9.8969053]
["bitfinex","ETHUSD",1768599100620,7.28507853,3289.6,3288.8,3.04061665]
["bitfinex","ETHUSD",1768599100828,7.28507853,3289.6,3288.9,3.04051742]
["bitfinex","ETHUSD",1768599100998,7.28507853,3289.6,3288.9,9.89699234]
["bitfinex","ETHUSD",1768599101322,7.28507853,3289.6,3289.0,6.85647492]
["bitfinex","ETHUSD",1768599101506,7.28507853,3289.6,3289.1,3.04029818]
["bitfinex","ETHUSD",1768599101830,7.28507853,3289.6,3289.2,3.04024463]
["bitfinex","ETHUSD",1768599101994,7.28507853,3289.6,3289.1,9.89678182]
["bitfinex","ETHUSD",1768599104000,3.03971645,3289.8,3289.2,6.85647492]
["bitfinex","ETHUSD",1768599104189,7.28507853,3289.7,3289.2,6.85647492]
["bitfinex","ETHUSD",1768599105004,0.002,3289.9,3289.4,6.85647492]
["bitfinex","ETHUSD",1768599106326,0.002,3289.9,3289.6,6.85647492]
["bitfinex","ETHUSD",1768599107837,0.002,3289.9,3289.4,9.89650291]
["bitfinex","ETHUSD",1768599109320,7.28707853,3289.9,3289.4,9.89650291]
["bitfinex","ETHUSD",1768599109713,7.28707853,3289.9,3289.5,6.85647492]
["bitfinex","ETHUSD",1768599109914,0.002,3289.9,3289.5,6.85647492]
["bitfinex","ETHUSD",1768599112121,0.002,3289.9,3289.5,9.89744485]
["bitfinex","ETHUSD",1768599112425,0.002,3289.6,3289.5,6.85747492]
["bitfinex","ETHUSD",1768599113237,0.002,3289.6,3289.5,9.8974506]
["bitfinex","ETHUSD",1768599115038,0.002,3289.6,3289.5,6.85747492]
["bitfinex","ETHUSD",1768599116646,0.002,3289.6,3289.5,9.8974506]
["bitfinex","ETHUSD",1768599117142,0.002,3289.6,3289.5,6.85747492]
["bitfinex","ETHUSD",1768599119040,0.002,3289.6,3289.5,9.8974506]
["bitfinex","ETHUSD",1768599119206,0.002,3289.6,3289.5,6.85747492]
["bitfinex","ETHUSD",1768599120660,0.002,3289.6,3289.5,9.8974506]
["bitfinex","ETHUSD",1768599121863,1e-07,3289.6,3289.5,10.99160056]
["bitfinex","ETHUSD",1768599125146,0.002,3289.9,3289.6,7.19545296]
["bitfinex","ETHUSD",1768599126253,0.002,3289.9,3289.7,3.07018876]
["bitfinex","ETHUSD",1768599126971,0.002,3289.9,3289.6,10.23529422]
["bitfinex","ETHUSD",1768599128856,0.002,3289.9,3289.7,0.0303979]
["bitfinex","ETHUSD",1768599129055,0.002,3289.9,3289.8,1.33055754]
["bitfinex","ETHUSD",1768599130071,0.002,3289.9,3289.8,8.5260105]
["bitfinex","ETHUSD",1768599130458,7.22616628,3290.3,3289.8,11.56570896]
["bitfinex","ETHUSD",1768599130888,7.22616628,3290.3,3289.8,10.23515142]
["bitfinex","ETHUSD",1768599131655,7.22616628,3290.3,3289.8,13.27484988]
["bitfinex","ETHUSD",1768599134170,7.22616628,3290.3,3289.8,10.23515142]
["bitfinex","ETHUSD",1768599134900,0.002,3290.0,3289.8,10.23515142]
["bitfinex","ETHUSD",1768599135872,7.22816628,3290.3,3289.8,13.27484988]
["bitfinex","ETHUSD",1768599136567,7.22816628,3290.5,3289.9,7.19545296]
["bitfinex","ETHUSD",1768599136789,7.22816628,3290.5,3289.8,7.40688191]
["bitfinex","ETHUSD",1768599136961,0.002,3290.5,3289.9,7.22584902]
["bitfinex","ETHUSD",1768599137161,0.002,3290.5,3290.1,7.19545296]
["bitfinex","ETHUSD",1768599137766,7.22616628,3290.9,3290.4,7.19545296]
["bitfinex","ETHUSD",1768599138172,0.0008036,3291.0,3290.4,7.19545296]
["bitfinex","ETHUSD",1768599138386,7.22696988,3291.0,3290.4,7.19545296]
["bitfinex","ETHUSD",1768599140197,10.26557237,3291.0,3290.4,10.23457071]
["bitfinex","ETHUSD",1768599140403,7.22616628,3290.9,3290.4,10.23457071]
["bitfinex","ETHUSD",1768599141700,7.22616628,3290.9,3290.4,11.17490313]
["bitfinex","ETHUSD",1768599146823,0.002,3290.7,3290.4,11.17490313]
["bitfinex","ETHUSD",1768599148023,7.19220202,3290.9,3290.4,11.17490313]
["bitfinex","ETHUSD",1768599148220,7.19220202,3290.9,3290.4,10.23457071]
["bitfinex","ETHUSD",1768599151135,6.76041922,3290.8,3290.4,7.19545296]
["bitfinex","ETHUSD",1768599151633,6.76041922,3290.8,3290.3,3.03922482]
["bitfinex","ETHUSD",1768599151830,6.76041922,3290.8,3290.3,7.19426644]
["bitfinex","ETHUSD",1768599152999,6.76041922,3290.8,3289.7,7.19426644]
["bitfinex","ETHUSD",1768599153000,6.76041922,3290.3,3289.7,7.19426644]
["bitfinex","ETHUSD",1768599153207,6.76041922,3290.3,3289.8,0.501]
["bitfinex","ETHUSD",1768599153538,6.76041922,3290.3,3289.8,3.54067324]
["bitfinex","ETHUSD",1768599153748,6.76041922,3290.3,3289.9,3.03959838]
["bitfinex","ETHUSD",1768599154246,6.76041922,3290.3,3289.9,3.03960606]
["bitfinex","ETHUSD",1768599154422,6.76041922,3290.3,3289.9,3.6976354]
["bitfinex","ETHUSD",1768599156219,6.76041922,3290.3,3289.9,3.03960606]
["bitfinex","ETHUSD",1768599158349,6.76041922,3290.6,3290.0,7.19426644]
["bitfinex","ETHUSD",1768599158556,6.76041922,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768599161051,6.76241922,3290.7,3290.2,7.22565972]
["bitfinex","ETHUSD",1768599161236,6.76241922,3290.7,3290.2,7.19526644]
["bitfinex","ETHUSD",1768599161420,6.76241922,3290.7,3290.3,7.2246588]
["bitfinex","ETHUSD",1768599161760,6.76241922,3290.7,3290.3,7.19426644]
["bitfinex","ETHUSD",1768599161950,6.76241922,3290.7,3290.4,0.03039144]
["bitfinex","ETHUSD",1768599162158,0.002,3290.7,3290.4,0.03039144]
["bitfinex","ETHUSD",1768599163517,0.002,3290.7,3290.3,7.19426644]
["bitfinex","ETHUSD",1768599163965,6.76241922,3290.7,3290.2,3.04030391]
["bitfinex","ETHUSD",1768599164366,6.76241922,3290.7,3290.2,10.23457035]
["bitfinex","ETHUSD",1768599165996,6.76241922,3290.7,3290.3,7.19426644]
["bitfinex","ETHUSD",1768599165997,0.002,3290.7,3290.3,7.19426644]
["bitfinex","ETHUSD",1768599166356,0.002,3290.7,3290.4,7.19426644]
["bitfinex","ETHUSD",1768599168290,0.002,3290.7,3290.5,7.19426644]
["bitfinex","ETHUSD",1768599169604,0.0028036,3291.0,3290.5,7.19426644]
["bitfinex","ETHUSD",1768599170714,0.0028036,3291.0,3290.5,10.23328704]
["bitfinex","ETHUSD",1768599171710,0.0028036,3291.0,3290.6,6.85016786]
["bitfinex","ETHUSD",1768599171912,0.0028036,3291.0,3290.7,0.98891885]
["bitfinex","ETHUSD",1768599174176,0.504,3291.3,3290.7,10.87795311]
["bitfinex","ETHUSD",1768599174382,10.02915614,3291.3,3290.8,6.85016786]
["bitfinex","ETHUSD",1768599174587,6.98880488,3291.2,3290.8,6.85016786]
["bitfinex","ETHUSD",1768599174783,6.98880488,3291.2,3290.7,4.02778525]
["bitfinex","ETHUSD",1768599175308,6.98880488,3291.2,3290.8,1.08779531]
["bitfinex","ETHUSD",1768599175609,0.002,3291.3,3290.8,7.93796317]
["bitfinex","ETHUSD",1768599176485,10.02912734,3291.3,3290.8,7.93796317]
["bitfinex","ETHUSD",1768599176921,6.99080488,3291.3,3290.8,7.93796317]
["bitfinex","ETHUSD",1768599177125,10.02911957,3291.3,3290.8,7.93796317]
["bitfinex","ETHUSD",1768599177307,6.98880488,3291.2,3290.8,6.85016786]
["bitfinex","ETHUSD",1768599178291,0.002,3291.3,3290.8,9.88893897]
["bitfinex","ETHUSD",1768599178488,0.002,3291.3,3290.9,6.85016786]
["bitfinex","ETHUSD",1768599179017,3.04032957,3291.3,3290.9,6.85016786]
["bitfinex","ETHUSD",1768599179324,3.04032957,3291.3,3290.9,9.88883127]
["bitfinex","ETHUSD",1768599179325,0.002,3291.3,3290.9,9.88883127]
["bitfinex","ETHUSD",1768599179704,0.002,3291.3,3290.9,6.85016786]
["bitfinex","ETHUSD",1768599179900,0.002,3291.3,3290.9,9.88884687]
["bitfinex","ETHUSD",1768599180223,0.002,3291.3,3291.0,6.85016786]
["bitfinex","ETHUSD",1768599180589,0.002,3291.6,3291.0,6.85016786]
["bitfinex","ETHUSD",1768599180920,6.99080488,3291.6,3291.0,6.85016786]
["bitfinex","ETHUSD",1768599181119,0.002,3291.6,3291.0,6.85016786]
["bitfinex","ETHUSD",1768599181819,0.002,3291.6,3291.2,6.85016786]
["bitfinex","ETHUSD",1768599182035,0.002,3291.6,3291.2,7.35901284]
["bitfinex","ETHUSD",1768599183295,0.002,3291.6,3291.2,0.50884498]
["bitfinex","ETHUSD",1768599183539,0.002,3291.6,3291.3,6.85016786]
["bitfinex","ETHUSD",1768599184200,0.002,3291.6,3291.3,6.07656941]
["bitfinex","ETHUSD",1768599184414,0.002,3291.6,3291.4,6.85016786]
["bitfinex","ETHUSD",1768599184743,0.002,3291.7,3291.4,8.19372609]
["bitfinex","ETHUSD",1768599186440,0.002,3291.7,3291.4,11.23192528]
["bitfinex","ETHUSD",1768599187934,0.002,3291.7,3291.4,14.27014609]
["bitfinex","ETHUSD",1768599188241,6.99080488,3291.9,3291.4,11.23192528]
["bitfinex","ETHUSD",1768599189541,6.99080488,3291.9,3291.5,6.85016786]
["bitfinex","ETHUSD",1768599189542,0.002,3291.9,3291.5,6.85016786]
["bitfinex","ETHUSD",1768599189843,0.002,3291.9,3291.6,8.32728247]
["bitfinex","ETHUSD",1768599190560,6.98961257,3292.1,3291.6,8.32728247]
["bitfinex","ETHUSD",1768599191406,0.00080769,3292.1,3291.6,8.32728247]
["bitfinex","ETHUSD",1768599191605,0.00080769,3292.1,3291.8,6.85016786]
["bitfinex","ETHUSD",1768599192863,0.002,3292.4,3291.9,6.85016786]
["bitfinex","ETHUSD",1768599193011,0.002,3292.4,3291.9,8.14277343]
["bitfinex","ETHUSD",1768599193654,0.002,3292.4,3292.1,6.85016786]
["bitfinex","ETHUSD",1768599193820,0.002,3292.4,3292.3,6.85016786]
["bitfinex","ETHUSD",1768599194014,0.002,3292.4,3292.3,6.5538765]
["bitfinex","ETHUSD",1768599194619,0.002,3292.4,3292.3,7.25936415]
["bitfinex","ETHUSD",1768599194846,0.00080769,3292.5,3292.4,6.85016786]
["bitfinex","ETHUSD",1768599195115,0.00080769,3292.5,3292.3,0.70548765]
["bitfinex","ETHUSD",1768599195320,0.00080769,3292.5,3292.3,7.55565551]
["bitfinex","ETHUSD",1768599195752,0.00080769,3292.5,3292.4,9.88746587]
["bitfinex","ETHUSD",1768599196255,0.00080769,3292.5,3292.4,6.85016786]
["bitfinex","ETHUSD",1768599196546,0.00080769,3292.5,3292.4,8.26330851]
["bitfinex","ETHUSD",1768599197065,0.00080728,3292.9,3292.5,6.85016786]
["bitfinex","ETHUSD",1768599197273,1e-08,3293.0,3292.7,6.85016786]
["bitfinex","ETHUSD",1768599197754,6.99080488,3293.3,3292.9,3.03681066]
["bitfinex","ETHUSD",1768599197966,0.002,3293.3,3293.0,7.35116786]
["bitfinex","ETHUSD",1768599198437,0.00080933,3293.8,3293.1,6.85016786]
["bitfinex","ETHUSD",1768599198775,0.00081056,3294.2,3293.5,6.85016786]
["bitfinex","ETHUSD",1768599199055,0.00081056,3294.2,3293.7,6.85016786]
["bitfinex","ETHUSD",1768599199676,6.98880488,3294.1,3293.8,0.501]
["bitfinex","ETHUSD",1768599199991,6.98880488,3293.8,3292.6,7.76088564]
["bitfinex","ETHUSD",1768599200126,6.98880488,3293.5,3292.6,7.76088564]
["bitfinex","ETHUSD",1768599200327,4.43179479,3293.6,3292.6,6.85016786]
["bitfinex","ETHUSD",1768599200328,6.98880488,3293.2,3292.6,6.85016786]
["bitfinex","ETHUSD",1768599200561,6.98880488,3293.2,3292.7,0.501]
["bitfinex","ETHUSD",1768599200749,6.98880488,3293.2,3292.3,6.85016786]
["bitfinex","ETHUSD",1768599201061,6.98880488,3292.9,3292.1,6.8509776]
["bitfinex","ETHUSD",1768599201232,6.98880488,3292.9,3292.2,0.501]
["bitfinex","ETHUSD",1768599201429,6.98880488,3292.9,3292.1,9.88848119]
["bitfinex","ETHUSD",1768599201729,7.31065117,3292.8,3292.3,0.501]
["bitfinex","ETHUSD",1768599202842,7.31065117,3292.8,3292.3,7.51406046]
["bitfinex","ETHUSD",1768599203141,7.31065117,3292.8,3292.3,8.56929427]
["bitfinex","ETHUSD",1768599203758,10.34759177,3292.8,3292.3,8.56929427]
["bitfinex","ETHUSD",1768599204770,7.31065117,3292.7,3292.3,8.56929427]
["bitfinex","ETHUSD",1768599206838,7.31065117,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768599207966,7.31065117,3293.4,3292.6,7.01406046]
["bitfinex","ETHUSD",1768599208147,7.31065117,3293.4,3292.8,7.01306046]
["bitfinex","ETHUSD",1768599209066,7.31065117,3293.7,3292.8,7.01306046]
["bitfinex","ETHUSD",1768599210376,7.08264084,3293.5,3292.8,7.01306046]
["bitfinex","ETHUSD",1768599212092,7.08264084,3293.5,3292.9,7.08808397]
["bitfinex","ETHUSD",1768599212957,7.08264084,3293.5,3293.0,7.08808397]
["bitfinex","ETHUSD",1768599212958,10.11893367,3293.5,3293.0,7.08808397]
["bitfinex","ETHUSD",1768599213288,10.11893367,3293.5,3293.1,7.58908397]
["bitfinex","ETHUSD",1768599213843,3.03622648,3293.6,3293.1,7.58908397]
["bitfinex","ETHUSD",1768599215468,7.08464084,3293.9,3293.2,7.08808397]
["bitfinex","ETHUSD",1768599215776,0.002,3293.9,3293.2,7.08808397]
["bitfinex","ETHUSD",1768599215948,0.002,3293.9,3293.4,7.08808397]
["bitfinex","ETHUSD",1768599216148,0.002,3293.9,3293.6,7.08808397]
["bitfinex","ETHUSD",1768599217560,0.002,3293.9,3293.5,7.58908397]
["bitfinex","ETHUSD",1768599221282,0.002,3293.9,3293.6,7.08808397]
["bitfinex","ETHUSD",1768599223295,0.002,3293.9,3293.5,3.53726953]
["bitfinex","ETHUSD",1768599223296,7.0814514,3294.3,3293.8,7.08808397]
["bitfinex","ETHUSD",1768599223500,7.0814514,3294.3,3293.8,8.10050229]
["bitfinex","ETHUSD",1768599223676,10.11701514,3294.3,3293.8,8.10050229]
["bitfinex","ETHUSD",1768599223871,7.08264084,3294.2,3293.8,8.10050229]
["bitfinex","ETHUSD",1768599225179,7.08264084,3294.0,3293.5,0.501]
["bitfinex","ETHUSD",1768599225579,7.08264084,3294.0,3293.4,0.502]
["bitfinex","ETHUSD",1768599225775,7.08264084,3294.0,3293.4,0.35485171]
["bitfinex","ETHUSD",1768599225974,7.08264084,3294.0,3293.4,0.85585171]
["bitfinex","ETHUSD",1768599226699,7.08264084,3294.0,3293.4,0.001]
["bitfinex","ETHUSD",1768599226879,7.08264084,3294.0,3293.4,0.502]
["bitfinex","ETHUSD",1768599227298,6.07182974,3293.9,3293.4,0.502]
["bitfinex","ETHUSD",1768599227599,7.08264084,3293.8,3293.4,0.502]
["bitfinex","ETHUSD",1768599229582,10.11871897,3293.8,3293.4,0.502]
["bitfinex","ETHUSD",1768599229879,10.11859387,3293.9,3293.4,7.59008397]
["bitfinex","ETHUSD",1768599230218,10.11855745,3293.9,3293.5,7.08808397]
["bitfinex","ETHUSD",1768599232010,10.11855745,3293.9,3293.4,0.001]
["bitfinex","ETHUSD",1768599232872,10.11855745,3293.9,3293.4,7.09036714]
["bitfinex","ETHUSD",1768599233476,3.03591661,3293.9,3293.5,7.08936714]
["bitfinex","ETHUSD",1768599233683,7.09057231,3294.3,3293.6,7.08936714]
["bitfinex","ETHUSD",1768599234616,13.16166479,3294.3,3293.6,7.08936714]
["bitfinex","ETHUSD",1768599234782,7.09057231,3294.2,3293.6,7.08936714]
["bitfinex","ETHUSD",1768599236694,10.12628123,3294.2,3293.6,10.1255512]
["bitfinex","ETHUSD",1768599237094,10.12628123,3294.2,3293.6,3.03618406]
["bitfinex","ETHUSD",1768599237295,10.12628123,3294.2,3293.7,7.08936714]
["bitfinex","ETHUSD",1768599240229,10.12628123,3294.2,3293.5,3.03625143]
["bitfinex","ETHUSD",1768599240230,7.09057231,3294.1,3293.5,7.08936714]
["bitfinex","ETHUSD",1768599240387,7.09057231,3294.1,3293.6,0.501]
["bitfinex","ETHUSD",1768599240991,7.09057231,3294.1,3293.6,7.59036714]
["bitfinex","ETHUSD",1768599241197,7.09057231,3294.1,3293.6,8.34950385]
["bitfinex","ETHUSD",1768599241527,10.12639501,3294.0,3293.6,0.501]
["bitfinex","ETHUSD",1768599241822,10.12625529,3294.2,3293.7,7.08936714]
["bitfinex","ETHUSD",1768599242241,10.12625529,3294.2,3293.7,7.09036714]
["bitfinex","ETHUSD",1768599242389,6.93957231,3294.2,3293.8,7.08936714]
["bitfinex","ETHUSD",1768599242590,0.002,3294.1,3293.8,7.08936714]
["bitfinex","ETHUSD",1768599242914,0.002,3294.1,3293.9,0.70903671]
["bitfinex","ETHUSD",1768599243114,0.002,3294.1,3293.8,7.08936714]
["bitfinex","ETHUSD",1768599243631,0.002,3294.1,3293.7,0.001]
["bitfinex","ETHUSD",1768599243790,7.09257231,3294.1,3293.7,0.001]
["bitfinex","ETHUSD",1768599244496,7.09257231,3294.1,3293.7,7.09036714]
["bitfinex","ETHUSD",1768599246002,7.09257231,3294.1,3293.7,10.12646059]
["bitfinex","ETHUSD",1768599246184,7.09257231,3294.1,3293.8,1.06274606]
["bitfinex","ETHUSD",1768599247925,10.12833404,3294.1,3293.8,1.06274606]
["bitfinex","ETHUSD",1768599248147,10.12833404,3294.1,3293.7,7.09036714]
["bitfinex","ETHUSD",1768599248330,10.12833404,3294.1,3293.7,0.001]
["bitfinex","ETHUSD",1768599251019,4.42346838,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768599251220,7.09057231,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768599252134,7.09057231,3293.7,3293.2,3.53755048]
["bitfinex","ETHUSD",1768599252600,7.09057231,3293.6,3293.2,3.53755048]
["bitfinex","ETHUSD",1768599253724,7.09057231,3293.6,3293.2,0.501]
["bitfinex","ETHUSD",1768599254427,7.09057231,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1768599255203,10.12661203,3293.8,3293.5,0.001]
["bitfinex","ETHUSD",1768599259104,7.09057231,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768599261785,10.1266768,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768599261981,7.38530018,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1768599265082,3.0358227,3294.0,3293.5,7.40532945]
["bitfinex","ETHUSD",1768599265242,0.002,3294.1,3293.6,7.43469136]
["bitfinex","ETHUSD",1768599265434,0.002,3294.1,3293.6,7.40432945]
["bitfinex","ETHUSD",1768599265640,3.03773103,3294.1,3293.7,0.03036099]
["bitfinex","ETHUSD",1768599265848,13.45876224,3294.1,3293.6,7.40432945]
["bitfinex","ETHUSD",1768599266044,7.38530018,3294.0,3293.5,0.502]
["bitfinex","ETHUSD",1768599266478,0.002,3293.7,3293.5,7.90632945]
["bitfinex","ETHUSD",1768599268753,0.002,3293.7,3293.6,7.43469136]
["bitfinex","ETHUSD",1768599269051,0.002,3293.7,3293.6,7.40432945]
["bitfinex","ETHUSD",1768599269584,7.23730018,3294.1,3293.6,7.40432945]
["bitfinex","ETHUSD",1768599269753,7.23530018,3294.1,3293.6,7.40432945]
["bitfinex","ETHUSD",1768599271582,10.27108987,3294.1,3293.6,7.40432945]
["bitfinex","ETHUSD",1768599275124,10.27108987,3294.1,3293.6,4.13045165]
["bitfinex","ETHUSD",1768599275312,3.03578969,3294.1,3293.7,6.75456908]
["bitfinex","ETHUSD",1768599276217,0.002,3294.4,3293.7,6.75456908]
["bitfinex","ETHUSD",1768599276391,6.87754167,3294.4,3293.7,6.75456908]
["bitfinex","ETHUSD",1768599277604,9.91113053,3294.3,3293.7,6.75456908]
["bitfinex","ETHUSD",1768599278182,0.002,3293.8,3293.7,6.75456908]
["bitfinex","ETHUSD",1768599278408,0.002,3294.1,3293.7,7.78384128]
["bitfinex","ETHUSD",1768599282145,6.87754167,3294.1,3293.7,7.78384128]
["bitfinex","ETHUSD",1768599282648,0.002,3294.1,3293.7,7.78384128]
["bitfinex","ETHUSD",1768599282836,0.002,3294.1,3293.8,6.75456908]
["bitfinex","ETHUSD",1768599290770,0.002,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768599291582,7.25441408,3294.1,3293.5,0.001]
["bitfinex","ETHUSD",1768599291754,7.25241408,3293.9,3293.6,0.501]
["bitfinex","ETHUSD",1768599295046,7.25241408,3293.9,3293.5,0.001]
["bitfinex","ETHUSD",1768599295254,7.25241408,3293.8,3293.5,0.001]
["bitfinex","ETHUSD",1768599299966,0.002,3294.1,3293.5,5.75832751]
["bitfinex","ETHUSD",1768599300167,0.002,3294.1,3293.7,5.75732751]
["bitfinex","ETHUSD",1768599300487,7.25441408,3294.1,3293.5,5.75832751]
["bitfinex","ETHUSD",1768599301316,10.29017856,3294.1,3293.5,8.79456202]
["bitfinex","ETHUSD",1768599301521,10.29017856,3294.1,3293.5,3.03723451]
["bitfinex","ETHUSD",1768599301822,10.29017856,3294.1,3293.6,5.75502614]
["bitfinex","ETHUSD",1768599302181,7.25241408,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768599304316,10.28826368,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768599305437,3.03776609,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768599305585,10.29018017,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768599305934,7.25241408,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768599307406,10.28823695,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768599308625,7.25241408,3293.9,3293.5,0.001]
["bitfinex","ETHUSD",1768599311027,7.25241408,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768599313928,7.25241408,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1768599314839,7.25241408,3293.8,3293.5,0.001]
["bitfinex","ETHUSD",1768599317041,7.25241408,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768599326565,6.88257574,3293.6,3292.6,0.001]
["bitfinex","ETHUSD",1768599326736,6.88257574,3293.4,3292.7,0.501]
["bitfinex","ETHUSD",1768599327070,6.88257574,3293.4,3292.7,6.88920447]
["bitfinex","ETHUSD",1768599329073,6.88257574,3293.4,3292.8,8.76574611]
["bitfinex","ETHUSD",1768599329284,6.88257574,3293.3,3292.7,5.72881706]
["bitfinex","ETHUSD",1768599329464,6.88257574,3293.3,3292.8,0.501]
["bitfinex","ETHUSD",1768599331386,10.20020112,3293.2,3292.8,0.501]
["bitfinex","ETHUSD",1768599331560,7.16364094,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768599332674,7.16364094,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768599333538,7.16364094,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768599336450,10.2004044,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768599337047,10.2004044,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599337278,7.16364094,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599338282,10.20038554,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599338583,7.16364094,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599344387,7.16364094,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1768599360833,6.8806222,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768599361927,6.8806222,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768599362088,6.8806222,3293.1,3292.6,3.5390438]
["bitfinex","ETHUSD",1768599362437,6.8806222,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768599362804,6.8806222,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768599368343,6.8806222,3293.0,3292.6,5.70293982]
["bitfinex","ETHUSD",1768599370518,6.8806222,3293.0,3292.6,8.73999079]
["bitfinex","ETHUSD",1768599371932,6.8806222,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599377640,6.8806222,3293.0,3292.1,3.88080974]
["bitfinex","ETHUSD",1768599377641,6.8806222,3292.9,3292.1,3.88080974]
["bitfinex","ETHUSD",1768599377826,3.72480682,3293.0,3292.2,0.501]
["bitfinex","ETHUSD",1768599377827,6.8806222,3292.7,3292.2,0.501]
["bitfinex","ETHUSD",1768599378032,6.8806222,3292.7,3292.2,3.037424]
["bitfinex","ETHUSD",1768599378233,6.8806222,3292.7,3292.2,3.538424]
["bitfinex","ETHUSD",1768599379131,6.8806222,3292.7,3292.3,3.03737748]
["bitfinex","ETHUSD",1768599379956,6.8806222,3292.7,3292.2,9.23464833]
["bitfinex","ETHUSD",1768599380808,6.8806222,3292.6,3292.2,5.69619703]
["bitfinex","ETHUSD",1768599381253,6.8806222,3292.6,3292.2,8.7336706]
["bitfinex","ETHUSD",1768599386147,6.69688615,3292.8,3292.2,12.27215313]
["bitfinex","ETHUSD",1768599386324,6.69688615,3292.8,3292.2,12.58068261]
["bitfinex","ETHUSD",1768599386906,6.69688615,3292.8,3292.3,5.69278772]
["bitfinex","ETHUSD",1768599388551,6.69688615,3292.8,3292.3,8.73010812]
["bitfinex","ETHUSD",1768599392047,6.69688615,3292.8,3292.2,3.53845405]
["bitfinex","ETHUSD",1768599392247,7.34429217,3292.7,3292.1,5.69123948]
["bitfinex","ETHUSD",1768599392545,7.34429217,3292.7,3292.2,6.19142974]
["bitfinex","ETHUSD",1768599392753,7.34429217,3292.7,3292.2,9.2288753]
["bitfinex","ETHUSD",1768599392922,7.34429217,3292.7,3292.2,8.7278753]
["bitfinex","ETHUSD",1768599393248,7.34429217,3292.7,3292.2,9.2288753]
["bitfinex","ETHUSD",1768599395063,0.002,3292.5,3292.2,12.26635783]
["bitfinex","ETHUSD",1768599395259,0.002,3292.5,3292.2,13.49307459]
["bitfinex","ETHUSD",1768599395464,0.002,3292.5,3292.2,10.45559206]
["bitfinex","ETHUSD",1768599397458,0.002,3292.5,3292.2,9.2288753]
["bitfinex","ETHUSD",1768599398664,0.002,3292.5,3292.2,8.7278753]
["bitfinex","ETHUSD",1768599398857,0.002,3292.5,3292.2,9.2288753]
["bitfinex","ETHUSD",1768599399571,0.002,3292.5,3292.2,8.7278753]
["bitfinex","ETHUSD",1768599399866,0.002,3292.5,3292.1,0.00080974]
["bitfinex","ETHUSD",1768599399867,7.34629217,3292.5,3292.1,0.00080974]
["bitfinex","ETHUSD",1768599400071,7.34629217,3292.5,3292.2,0.501]
["bitfinex","ETHUSD",1768599401369,7.34629217,3292.5,3292.1,3.0383285]
["bitfinex","ETHUSD",1768599401572,7.34629217,3292.5,3292.1,0.00080974]
["bitfinex","ETHUSD",1768599401761,7.34429217,3292.4,3292.1,0.00080974]
["bitfinex","ETHUSD",1768599406747,7.34429217,3292.3,3292.1,0.00080974]
["bitfinex","ETHUSD",1768599410351,7.34429217,3292.3,3291.8,8.72480049]
["bitfinex","ETHUSD",1768599410352,3.03747072,3292.3,3291.8,0.00080974]
["bitfinex","ETHUSD",1768599410556,7.34429217,3292.2,3291.8,0.00080974]
["bitfinex","ETHUSD",1768599412584,6.73034184,3292.0,3291.8,0.00080974]
["bitfinex","ETHUSD",1768599413153,6.73034184,3292.0,3291.3,5.68305659]
["bitfinex","ETHUSD",1768599413349,6.73034184,3292.0,3291.2,0.00080769]
["bitfinex","ETHUSD",1768599413551,6.73034184,3291.4,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599413777,6.73034184,3291.2,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599414482,6.73034184,3291.1,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599416479,6.73034184,3290.9,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599418209,9.76902426,3290.9,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599420272,6.73034184,3290.9,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599421049,6.73034184,3291.4,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599421203,6.73034184,3291.3,3290.8,5.68161539]
["bitfinex","ETHUSD",1768599421413,6.73034184,3291.3,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599422195,6.73034184,3291.1,3290.8,0.0008081]
["bitfinex","ETHUSD",1768599423002,6.73034184,3291.0,3290.6,0.501]
["bitfinex","ETHUSD",1768599423574,6.73034184,3291.0,3290.4,0.0008081]
["bitfinex","ETHUSD",1768599424882,6.73034184,3290.8,3290.4,0.0008081]
["bitfinex","ETHUSD",1768599427084,7.97319769,3291.1,3290.4,5.6800597]
["bitfinex","ETHUSD",1768599427085,6.73034184,3291.0,3290.4,5.6800597]
["bitfinex","ETHUSD",1768599427309,7.89684432,3291.0,3290.4,0.0008081]
["bitfinex","ETHUSD",1768599429284,6.73034184,3290.9,3290.4,5.67956464]
["bitfinex","ETHUSD",1768599430481,9.76888935,3291.1,3290.4,5.67956464]
["bitfinex","ETHUSD",1768599430677,6.73034184,3291.1,3290.4,5.67956464]
["bitfinex","ETHUSD",1768599430882,0.502,3291.2,3290.7,5.67927279]
["bitfinex","ETHUSD",1768599431119,0.502,3291.2,3290.8,5.67827279]
["bitfinex","ETHUSD",1768599431517,10.2705037,3291.5,3290.8,5.67827279]
["bitfinex","ETHUSD",1768599431818,9.76847102,3291.5,3290.8,5.67827279]
["bitfinex","ETHUSD",1768599432410,6.73034184,3291.4,3290.8,5.67827279]
["bitfinex","ETHUSD",1768599432611,6.73034184,3291.6,3290.8,6.85397079]
["bitfinex","ETHUSD",1768599433000,6.73034184,3291.6,3291.1,3.03849776]
["bitfinex","ETHUSD",1768599433324,6.73034184,3291.6,3291.1,8.71629785]
["bitfinex","ETHUSD",1768599433505,6.73034184,3291.6,3291.2,5.67780009]
["bitfinex","ETHUSD",1768599434024,6.73034184,3291.9,3291.2,5.67780009]
["bitfinex","ETHUSD",1768599434398,6.73034184,3291.9,3291.2,5.67756781]
["bitfinex","ETHUSD",1768599435197,3.03785163,3291.8,3291.2,8.71595169]
["bitfinex","ETHUSD",1768599435422,9.76819347,3291.8,3291.2,8.71595169]
["bitfinex","ETHUSD",1768599435628,6.73034184,3291.7,3291.2,8.71595169]
["bitfinex","ETHUSD",1768599438851,6.73034184,3291.9,3291.3,5.67644579]
["bitfinex","ETHUSD",1768599439202,6.73034184,3291.9,3291.4,8.7146666]
["bitfinex","ETHUSD",1768599439637,6.73034184,3291.9,3291.5,5.67622906]
["bitfinex","ETHUSD",1768599439852,10.26992724,3292.1,3291.5,5.67622906]
["bitfinex","ETHUSD",1768599440016,6.73034184,3292.0,3291.5,5.67622906]
["bitfinex","ETHUSD",1768599441069,7.23234184,3292.2,3291.5,5.67622906]
["bitfinex","ETHUSD",1768599441254,9.76783614,3292.2,3291.7,5.67601482]
["bitfinex","ETHUSD",1768599441549,6.73034184,3292.2,3291.7,5.67601482]
["bitfinex","ETHUSD",1768599442573,0.002,3291.8,3291.7,5.67601482]
["bitfinex","ETHUSD",1768599443339,0.002,3291.8,3291.7,8.71395873]
["bitfinex","ETHUSD",1768599446355,0.002,3291.8,3291.6,3.03799573]
["bitfinex","ETHUSD",1768599446748,0.002,3291.8,3291.6,8.7125782]
["bitfinex","ETHUSD",1768599447344,0.002,3291.8,3291.6,5.67458247]
["bitfinex","ETHUSD",1768599447949,0.002,3291.8,3291.5,3.03812123]
["bitfinex","ETHUSD",1768599450972,0.002,3291.8,3291.4,8.71256931]
["bitfinex","ETHUSD",1768599454778,0.002,3291.8,3291.4,11.75079012]
["bitfinex","ETHUSD",1768599455680,6.2510361,3291.9,3291.5,7.27199044]
["bitfinex","ETHUSD",1768599455879,6.81859513,3292.1,3291.5,7.27199044]
["bitfinex","ETHUSD",1768599456382,6.81659513,3292.0,3291.5,7.27199044]
["bitfinex","ETHUSD",1768599456580,0.28477951,3291.8,3291.5,7.27199044]
["bitfinex","ETHUSD",1768599457475,0.28477951,3291.8,3291.6,3.03803621]
["bitfinex","ETHUSD",1768599460072,0.002,3292.1,3291.7,7.22908361]
["bitfinex","ETHUSD",1768599460248,0.002,3292.1,3291.7,8.14024672]
["bitfinex","ETHUSD",1768599460578,0.0028081,3292.5,3291.8,7.22908361]
["bitfinex","ETHUSD",1768599460771,6.81940323,3292.5,3291.8,7.22908361]
["bitfinex","ETHUSD",1768599460968,0.0028081,3292.5,3291.8,7.22908361]
["bitfinex","ETHUSD",1768599461173,0.0028081,3292.5,3292.0,7.22908361]
["bitfinex","ETHUSD",1768599461354,0.0028081,3292.5,3292.1,7.73008361]
["bitfinex","ETHUSD",1768599461883,0.00080769,3292.9,3292.1,0.501]
["bitfinex","ETHUSD",1768599462060,6.81659513,3293.3,3292.4,7.22908361]
["bitfinex","ETHUSD",1768599462263,6.81659513,3293.3,3292.6,7.22908361]
["bitfinex","ETHUSD",1768599462470,6.81659513,3293.3,3292.6,7.81684954]
["bitfinex","ETHUSD",1768599462678,0.00080974,3293.8,3293.0,7.22908361]
["bitfinex","ETHUSD",1768599462992,0.00080974,3293.8,3293.2,7.22908361]
["bitfinex","ETHUSD",1768599464050,0.00080974,3293.8,3293.4,7.22908361]
["bitfinex","ETHUSD",1768599466787,0.00080974,3293.8,3293.5,7.73008361]
["bitfinex","ETHUSD",1768599467090,0.00080974,3293.8,3293.6,7.22908361]
["bitfinex","ETHUSD",1768599467384,0.00080974,3293.8,3293.5,2.79199787]
["bitfinex","ETHUSD",1768599467385,0.00080974,3293.8,3293.5,10.02108148]
["bitfinex","ETHUSD",1768599467563,0.00080974,3293.8,3293.5,8.64079862]
["bitfinex","ETHUSD",1768599468388,0.00080974,3293.8,3293.6,3.0361914]
["bitfinex","ETHUSD",1768599468690,0.00080974,3293.8,3293.6,10.26527501]
["bitfinex","ETHUSD",1768599478396,0.00280974,3293.8,3293.6,10.26527501]
["bitfinex","ETHUSD",1768599478689,6.81859513,3294.1,3293.6,10.26527501]
["bitfinex","ETHUSD",1768599481130,6.81859513,3294.1,3293.6,3.0361914]
["bitfinex","ETHUSD",1768599482603,6.81850664,3294.0,3293.5,3.5372476]
["bitfinex","ETHUSD",1768599482793,6.81850664,3294.0,3293.3,9.86772962]
["bitfinex","ETHUSD",1768599482794,6.81850664,3294.0,3293.3,9.86775122]
["bitfinex","ETHUSD",1768599482966,6.81850664,3294.0,3293.4,3.53733639]
["bitfinex","ETHUSD",1768599483300,6.81850664,3294.0,3293.5,3.03627915]
["bitfinex","ETHUSD",1768599483604,6.81850664,3293.8,3293.3,0.501]
["bitfinex","ETHUSD",1768599483778,8.24721708,3293.8,3293.3,0.501]
["bitfinex","ETHUSD",1768599484185,1.42871044,3293.8,3293.3,7.33229093]
["bitfinex","ETHUSD",1768599484366,6.81850664,3294.0,3293.3,7.33229093]
["bitfinex","ETHUSD",1768599484566,0.002,3294.1,3293.3,7.33229093]
["bitfinex","ETHUSD",1768599485804,0.002,3294.1,3293.5,6.83129093]
["bitfinex","ETHUSD",1768599485986,0.00281097,3294.2,3293.8,6.83129093]
["bitfinex","ETHUSD",1768599485987,1e-08,3294.2,3293.8,6.83129093]
["bitfinex","ETHUSD",1768599486184,1e-08,3294.2,3294.0,6.83129093]
["bitfinex","ETHUSD",1768599487742,1e-08,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1768599487943,1e-08,3294.2,3294.1,9.86702147]
["bitfinex","ETHUSD",1768599488295,1e-08,3294.2,3294.1,6.83129093]
["bitfinex","ETHUSD",1768599489936,1e-08,3294.2,3294.1,9.86702147]
["bitfinex","ETHUSD",1768599491310,1e-08,3294.2,3294.1,11.20741345]
["bitfinex","ETHUSD",1768599492216,1e-08,3294.2,3294.1,8.17168291]
["bitfinex","ETHUSD",1768599492414,1e-08,3294.2,3294.1,6.83129093]
["bitfinex","ETHUSD",1768599492626,1e-08,3294.2,3294.1,9.86702147]
["bitfinex","ETHUSD",1768599492936,0.002,3294.4,3294.1,9.86702147]
["bitfinex","ETHUSD",1768599497659,0.002,3294.4,3294.2,6.83129093]
["bitfinex","ETHUSD",1768599498423,0.002,3294.4,3294.2,9.86686451]
["bitfinex","ETHUSD",1768599498757,0.002,3294.4,3294.2,6.83129093]
["bitfinex","ETHUSD",1768599500027,0.002,3294.4,3294.1,3.03566446]
["bitfinex","ETHUSD",1768599500221,0.002,3294.4,3294.1,6.83129093]
["bitfinex","ETHUSD",1768599500442,6.82050664,3294.4,3293.9,10.36813727]
["bitfinex","ETHUSD",1768599500961,0.002,3294.4,3294.0,6.83129093]
["bitfinex","ETHUSD",1768599502621,0.002,3294.4,3294.0,9.86703548]
["bitfinex","ETHUSD",1768599503459,0.002,3294.4,3294.1,6.83255711]
["bitfinex","ETHUSD",1768599504053,0.002,3294.4,3294.0,9.86830166]
["bitfinex","ETHUSD",1768599504253,6.63939747,3294.4,3293.9,0.501]
["bitfinex","ETHUSD",1768599504451,6.63939747,3294.4,3293.9,10.36942634]
["bitfinex","ETHUSD",1768599505251,6.63939747,3294.4,3294.0,6.83255711]
["bitfinex","ETHUSD",1768599505654,0.002,3294.4,3294.0,6.83255711]
["bitfinex","ETHUSD",1768599506671,0.002,3294.4,3294.2,6.83255711]
["bitfinex","ETHUSD",1768599506868,0.002,3294.4,3294.3,6.83255711]
["bitfinex","ETHUSD",1768599508954,0.002,3294.4,3294.3,9.86810335]
["bitfinex","ETHUSD",1768599512053,0.002,3294.4,3294.2,3.03557222]
["bitfinex","ETHUSD",1768599512248,0.002,3294.4,3294.2,7.16355785]
["bitfinex","ETHUSD",1768599513070,0.002,3294.4,3294.2,10.19919148]
["bitfinex","ETHUSD",1768599514296,7.1099767,3294.6,3294.2,10.19919148]
["bitfinex","ETHUSD",1768599514593,7.1099767,3294.6,3294.2,7.16355785]
["bitfinex","ETHUSD",1768599514793,7.1099767,3294.6,3294.2,10.19918945]
["bitfinex","ETHUSD",1768599515759,0.002,3294.7,3294.2,6.07126999]
["bitfinex","ETHUSD",1768599515760,7.1119767,3294.7,3294.2,6.07126999]
["bitfinex","ETHUSD",1768599515965,7.1119767,3294.7,3294.3,7.16355785]
["bitfinex","ETHUSD",1768599516790,0.002,3294.7,3294.3,10.19906383]
["bitfinex","ETHUSD",1768599517089,0.002,3294.7,3294.4,7.16355785]
["bitfinex","ETHUSD",1768599517301,0.002,3294.7,3294.3,3.03550598]
["bitfinex","ETHUSD",1768599517599,0.002,3294.7,3294.3,10.19906383]
["bitfinex","ETHUSD",1768599517757,0.002,3294.7,3294.4,7.16355785]
["bitfinex","ETHUSD",1768599521788,0.002,3294.7,3294.4,10.19901007]
["bitfinex","ETHUSD",1768599523186,0.002,3294.7,3294.4,7.16355785]
["bitfinex","ETHUSD",1768599526088,0.002,3294.7,3294.5,7.16355785]
["bitfinex","ETHUSD",1768599526502,0.002,3294.7,3294.3,10.700068]
["bitfinex","ETHUSD",1768599527590,7.1099767,3294.8,3294.3,10.700068]
["bitfinex","ETHUSD",1768599528193,10.14507442,3294.8,3294.3,10.700068]
["bitfinex","ETHUSD",1768599530095,7.1099767,3294.8,3294.3,10.700068]
["bitfinex","ETHUSD",1768599531680,10.14507963,3294.8,3294.3,7.66455785]
["bitfinex","ETHUSD",1768599531876,6.72670199,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768599533194,0.002,3295.1,3294.4,7.49474632]
["bitfinex","ETHUSD",1768599533377,3.03681378,3295.1,3294.4,7.49474632]
["bitfinex","ETHUSD",1768599533719,6.07162756,3295.1,3294.4,7.49474632]
["bitfinex","ETHUSD",1768599533898,3.03681378,3295.1,3294.4,7.49474632]
["bitfinex","ETHUSD",1768599534693,0.002,3295.1,3294.4,7.49474632]
["bitfinex","ETHUSD",1768599534891,3.03682958,3295.1,3294.5,6.99374632]
["bitfinex","ETHUSD",1768599535091,3.03682958,3295.1,3294.5,10.02906371]
["bitfinex","ETHUSD",1768599535394,3.03682958,3295.1,3294.6,6.99474632]
["bitfinex","ETHUSD",1768599535598,0.002,3294.8,3294.6,6.99474632]
["bitfinex","ETHUSD",1768599537599,0.002,3294.8,3294.7,10.02892402]
["bitfinex","ETHUSD",1768599539573,0.002,3295.1,3294.7,10.02892402]
["bitfinex","ETHUSD",1768599540476,0.002,3295.1,3294.8,7.49474632]
["bitfinex","ETHUSD",1768599540679,0.00081056,3295.3,3295.1,6.99374632]
["bitfinex","ETHUSD",1768599541424,0.00081056,3295.3,3295.0,10.02864768]
["bitfinex","ETHUSD",1768599542710,6.72870199,3295.5,3295.3,10.02837139]
["bitfinex","ETHUSD",1768599542711,0.002,3295.5,3295.3,10.02837139]
["bitfinex","ETHUSD",1768599542874,0.002,3295.5,3295.4,8.30005171]
["bitfinex","ETHUSD",1768599543277,0.002,3295.5,3295.4,1.30630539]
["bitfinex","ETHUSD",1768599543612,0.002,3295.5,3295.3,10.02837139]
["bitfinex","ETHUSD",1768599544285,6.17701569,3295.3,3294.6,0.001]
["bitfinex","ETHUSD",1768599544484,6.17901569,3295.5,3294.9,6.99374632]
["bitfinex","ETHUSD",1768599544689,9.21354711,3295.5,3294.9,6.99374632]
["bitfinex","ETHUSD",1768599544884,0.002,3295.5,3295.0,6.99374632]
["bitfinex","ETHUSD",1768599546877,6.16570645,3295.5,3295.0,6.99374632]
["bitfinex","ETHUSD",1768599547277,6.16570645,3295.5,3294.8,3.53602897]
["bitfinex","ETHUSD",1768599547278,6.16570645,3295.5,3294.9,6.99374632]
["bitfinex","ETHUSD",1768599547924,0.002,3295.2,3294.9,6.99374632]
["bitfinex","ETHUSD",1768599548102,0.002,3295.2,3295.0,0.501]
["bitfinex","ETHUSD",1768599549927,0.002,3295.2,3294.9,6.99374632]
["bitfinex","ETHUSD",1768599550232,6.15320103,3295.2,3294.7,6.99374632]
["bitfinex","ETHUSD",1768599550437,6.15320103,3295.2,3294.7,0.501]
["bitfinex","ETHUSD",1768599550598,6.15320103,3295.2,3294.6,0.001]
["bitfinex","ETHUSD",1768599550784,6.15320103,3295.2,3294.6,6.99474632]
["bitfinex","ETHUSD",1768599551236,6.14736024,3295.0,3294.6,0.001]
["bitfinex","ETHUSD",1768599551428,6.14736024,3294.9,3294.3,3.03548953]
["bitfinex","ETHUSD",1768599552432,6.14736024,3294.9,3294.2,10.02933777]
["bitfinex","ETHUSD",1768599553449,7.80597885,3295.2,3294.3,6.99374632]
["bitfinex","ETHUSD",1768599553617,0.002,3295.2,3294.3,6.99374632]
["bitfinex","ETHUSD",1768599553939,0.002,3295.2,3294.5,6.99374632]
["bitfinex","ETHUSD",1768599554146,0.002,3295.2,3294.5,7.49474632]
["bitfinex","ETHUSD",1768599554641,3.03672825,3295.2,3294.5,7.49474632]
["bitfinex","ETHUSD",1768599554852,9.16916144,3295.2,3294.5,7.49474632]
["bitfinex","ETHUSD",1768599555147,6.13243319,3295.1,3294.6,0.501]
["bitfinex","ETHUSD",1768599555449,6.13243319,3295.1,3294.6,10.53001259]
["bitfinex","ETHUSD",1768599556107,6.13243319,3295.1,3294.7,6.99374632]
["bitfinex","ETHUSD",1768599556602,6.13080797,3295.2,3294.7,6.99374632]
["bitfinex","ETHUSD",1768599556806,9.16554109,3295.2,3294.7,6.99374632]
["bitfinex","ETHUSD",1768599558954,9.16554109,3295.2,3294.7,10.02891488]
["bitfinex","ETHUSD",1768599559503,9.16554109,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768599560933,9.16554109,3295.2,3294.7,6.99374632]
["bitfinex","ETHUSD",1768599564672,6.09476876,3294.9,3294.2,6.9721991]
["bitfinex","ETHUSD",1768599564850,6.09476876,3294.9,3294.5,3.53631421]
["bitfinex","ETHUSD",1768599565035,6.09476876,3294.9,3294.5,3.03531421]
["bitfinex","ETHUSD",1768599565372,6.09476876,3295.1,3294.6,10.00746706]
["bitfinex","ETHUSD",1768599566030,6.09476876,3295.1,3294.7,3.03515721]
["bitfinex","ETHUSD",1768599566234,6.09476876,3295.1,3294.7,10.00735631]
["bitfinex","ETHUSD",1768599566872,6.09476876,3295.1,3294.7,6.9721991]
["bitfinex","ETHUSD",1768599567091,6.09476876,3295.1,3294.7,10.00735655]
["bitfinex","ETHUSD",1768599567768,0.002,3295.2,3294.7,10.00735655]
["bitfinex","ETHUSD",1768599568283,6.08730051,3295.2,3294.7,10.00735655]
["bitfinex","ETHUSD",1768599569169,9.12204715,3295.2,3294.7,6.9721991]
["bitfinex","ETHUSD",1768599569374,6.08730051,3295.2,3294.7,10.00737349]
["bitfinex","ETHUSD",1768599570756,9.12203103,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768599570945,10.33769053,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768599571145,10.33769053,3295.2,3294.7,6.9721991]
["bitfinex","ETHUSD",1768599571359,9.12203103,3295.2,3294.7,6.9721991]
["bitfinex","ETHUSD",1768599571769,9.12203103,3295.2,3294.7,10.00736819]
["bitfinex","ETHUSD",1768599572571,6.08730051,3295.2,3294.7,10.00736819]
["bitfinex","ETHUSD",1768599573867,3.53557327,3295.4,3294.8,6.65432847]
["bitfinex","ETHUSD",1768599574067,5.78189161,3295.3,3294.8,6.65432847]
["bitfinex","ETHUSD",1768599574891,0.002,3295.5,3294.9,6.65432847]
["bitfinex","ETHUSD",1768599576079,0.002,3295.5,3295.1,6.65432847]
["bitfinex","ETHUSD",1768599578047,0.002,3295.5,3295.0,6.06980272]
["bitfinex","ETHUSD",1768599578048,0.002,3295.5,3295.3,6.65432847]
["bitfinex","ETHUSD",1768599579484,5.76799311,3295.4,3294.8,1.27247657]
["bitfinex","ETHUSD",1768599579653,5.76799311,3295.4,3294.8,3.03505547]
["bitfinex","ETHUSD",1768599579654,5.61120654,3295.4,3294.8,3.03505547]
["bitfinex","ETHUSD",1768599580052,5.61120654,3295.4,3294.8,9.68938394]
["bitfinex","ETHUSD",1768599581289,5.60573593,3295.3,3294.7,9.6895046]
["bitfinex","ETHUSD",1768599581486,5.60573593,3295.3,3294.8,6.65432847]
["bitfinex","ETHUSD",1768599582860,0.002,3295.2,3294.9,6.65432847]
["bitfinex","ETHUSD",1768599583491,0.002,3295.5,3294.9,6.65432847]
["bitfinex","ETHUSD",1768599584287,0.002,3295.5,3295.1,6.65432847]
["bitfinex","ETHUSD",1768599585594,0.002,3295.5,3295.2,3.03471716]
["bitfinex","ETHUSD",1768599585788,0.00081015,3295.7,3295.3,6.65432847]
["bitfinex","ETHUSD",1768599587779,0.00081015,3295.7,3295.4,3.03453298]
["bitfinex","ETHUSD",1768599587980,0.00081015,3295.7,3295.5,6.65432847]
["bitfinex","ETHUSD",1768599589991,0.00081015,3295.7,3295.5,9.6887147]
["bitfinex","ETHUSD",1768599591598,5.59460848,3296.0,3295.5,9.6887147]
["bitfinex","ETHUSD",1768599593500,5.59460848,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599594165,0.002,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599594563,0.00057462,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599596806,0.00057462,3296.0,3295.8,9.49525168]
["bitfinex","ETHUSD",1768599596962,0.00057462,3296.0,3295.8,6.46108699]
["bitfinex","ETHUSD",1768599597364,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599597588,5.56463409,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599598002,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599598214,0.00057462,3296.0,3295.3,6.91455716]
["bitfinex","ETHUSD",1768599598215,5.56185424,3295.9,3295.3,6.91455716]
["bitfinex","ETHUSD",1768599598395,5.56185424,3295.9,3295.4,3.03452918]
["bitfinex","ETHUSD",1768599598916,5.56185424,3295.9,3295.4,3.03448184]
["bitfinex","ETHUSD",1768599599282,5.56185424,3295.9,3295.4,9.49556883]
["bitfinex","ETHUSD",1768599600821,0.50157462,3296.0,3295.5,6.46108699]
["bitfinex","ETHUSD",1768599601024,5.55538938,3295.9,3295.3,8.10212591]
["bitfinex","ETHUSD",1768599601229,5.55538938,3295.9,3295.4,3.03448563]
["bitfinex","ETHUSD",1768599601388,5.55538938,3295.9,3295.4,6.46108699]
["bitfinex","ETHUSD",1768599601587,5.55538938,3295.9,3295.5,12.52996836]
["bitfinex","ETHUSD",1768599601819,0.00057462,3296.0,3295.6,6.49143047]
["bitfinex","ETHUSD",1768599601990,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599603519,0.00057462,3296.0,3295.8,6.46108699]
["bitfinex","ETHUSD",1768599608730,0.00057462,3296.0,3295.5,9.49547441]
["bitfinex","ETHUSD",1768599608901,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599609108,0.00057462,3296.0,3295.6,9.49541976]
["bitfinex","ETHUSD",1768599609630,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599609995,0.00057462,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599612292,0.00057462,3296.0,3295.5,11.24093959]
["bitfinex","ETHUSD",1768599612638,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599613193,0.00057462,3296.0,3295.6,9.49541677]
["bitfinex","ETHUSD",1768599614011,0.00057462,3296.0,3295.7,9.49533853]
["bitfinex","ETHUSD",1768599614794,0.00057462,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599615338,0.00057462,3296.0,3295.7,9.49533581]
["bitfinex","ETHUSD",1768599615495,0.00057462,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599615896,0.00057462,3296.0,3295.7,9.49533458]
["bitfinex","ETHUSD",1768599616241,0.00057462,3296.0,3295.8,6.46108699]
["bitfinex","ETHUSD",1768599617619,0.00057462,3296.0,3295.6,6.46108699]
["bitfinex","ETHUSD",1768599617827,0.00057462,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599618408,0.00057462,3296.0,3295.7,9.49533435]
["bitfinex","ETHUSD",1768599619238,0.00057462,3296.0,3295.7,6.46108699]
["bitfinex","ETHUSD",1768599619415,0.00057462,3296.0,3295.7,9.49534291]
["bitfinex","ETHUSD",1768599619941,0.00057462,3296.0,3295.8,6.46108699]
["bitfinex","ETHUSD",1768599620937,0.00057462,3296.0,3295.8,9.49524067]
["bitfinex","ETHUSD",1768599621141,0.00057462,3296.0,3295.9,6.46108699]
["bitfinex","ETHUSD",1768599621654,5.51789875,3296.5,3296.0,6.59773126]
["bitfinex","ETHUSD",1768599621655,0.002,3296.5,3296.0,6.59773126]
["bitfinex","ETHUSD",1768599621804,0.00080646,3297.0,3296.4,6.59773126]
["bitfinex","ETHUSD",1768599622160,0.00099743,3297.1,3296.7,6.59773126]
["bitfinex","ETHUSD",1768599622447,3.03470439,3297.4,3296.1,6.06777706]
["bitfinex","ETHUSD",1768599622448,4.41869417,3296.9,3296.1,6.06777706]
["bitfinex","ETHUSD",1768599622663,11.19988657,3296.9,3296.2,7.09873126]
["bitfinex","ETHUSD",1768599622833,6.7811924,3296.9,3296.2,7.09873126]
["bitfinex","ETHUSD",1768599623016,6.7811924,3297.1,3296.2,7.09873126]
["bitfinex","ETHUSD",1768599623346,9.81416593,3297.1,3296.2,7.09873126]
["bitfinex","ETHUSD",1768599624048,3.03297353,3297.1,3296.2,7.09873126]
["bitfinex","ETHUSD",1768599624227,6.7811924,3297.0,3296.3,6.59773126]
["bitfinex","ETHUSD",1768599624637,6.7811924,3297.0,3296.3,6.59773126]
["bitfinex","ETHUSD",1768599625548,6.7811924,3297.0,3296.5,6.59773126]
["bitfinex","ETHUSD",1768599625751,6.7811924,3297.0,3296.2,4.41755456]
["bitfinex","ETHUSD",1768599625752,6.7811924,3296.9,3296.3,9.63141673]
["bitfinex","ETHUSD",1768599625931,6.7811924,3296.9,3296.4,6.59773126]
["bitfinex","ETHUSD",1768599626247,6.7311924,3296.9,3296.4,6.59773126]
["bitfinex","ETHUSD",1768599627823,6.7811924,3297.2,3296.5,6.59773126]
["bitfinex","ETHUSD",1768599629727,9.81177292,3297.1,3296.5,9.63122669]
["bitfinex","ETHUSD",1768599629950,0.002,3296.6,3296.5,9.63122669]
["bitfinex","ETHUSD",1768599630150,9.81177292,3297.1,3296.5,9.63122669]
["bitfinex","ETHUSD",1768599630355,0.002,3296.9,3296.5,9.63122669]
["bitfinex","ETHUSD",1768599630531,0.002,3296.9,3296.6,6.79610246]
["bitfinex","ETHUSD",1768599631064,6.77880456,3296.8,3296.4,9.82964192]
["bitfinex","ETHUSD",1768599631236,6.77880456,3296.8,3296.3,0.501]
["bitfinex","ETHUSD",1768599631558,6.77880456,3296.8,3296.1,3.03482707]
["bitfinex","ETHUSD",1768599631753,6.77880456,3296.6,3296.1,3.03482707]
["bitfinex","ETHUSD",1768599632359,6.77880456,3296.6,3296.1,9.83092953]
["bitfinex","ETHUSD",1768599633068,6.77880456,3296.6,3296.1,0.001]
["bitfinex","ETHUSD",1768599633239,6.77880456,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768599633957,9.81232982,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768599634863,6.77880456,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768599635665,6.77880456,3296.5,3296.1,6.79710246]
["bitfinex","ETHUSD",1768599637378,6.77880456,3296.4,3295.7,3.03424814]
["bitfinex","ETHUSD",1768599637556,6.77880456,3296.4,3295.7,6.79610246]
["bitfinex","ETHUSD",1768599638154,6.77880456,3296.4,3295.8,3.03411524]
["bitfinex","ETHUSD",1768599638575,6.77880456,3296.4,3295.7,9.83031759]
["bitfinex","ETHUSD",1768599638902,6.77880456,3296.2,3295.7,6.79610246]
["bitfinex","ETHUSD",1768599640246,6.77880456,3296.2,3295.7,9.8303563]
["bitfinex","ETHUSD",1768599640446,6.77880456,3296.2,3295.7,6.79610246]
["bitfinex","ETHUSD",1768599640974,9.81262374,3296.2,3295.7,6.79610246]
["bitfinex","ETHUSD",1768599641777,6.77880456,3296.1,3295.4,3.88]
["bitfinex","ETHUSD",1768599641969,6.77880456,3296.1,3295.5,3.0344404]
["bitfinex","ETHUSD",1768599642489,6.77880456,3295.9,3295.4,3.88]
["bitfinex","ETHUSD",1768599643291,6.77880456,3295.8,3295.3,3.03539968]
["bitfinex","ETHUSD",1768599643653,6.77880456,3295.8,3295.3,0.00080687]
["bitfinex","ETHUSD",1768599643856,6.77880456,3295.8,3295.3,3.03537613]
["bitfinex","ETHUSD",1768599645592,6.77880456,3295.8,3295.3,9.83147859]
["bitfinex","ETHUSD",1768599646093,6.72880456,3295.8,3295.3,6.79690933]
["bitfinex","ETHUSD",1768599646664,9.76297311,3295.8,3295.3,6.79690933]
["bitfinex","ETHUSD",1768599647399,6.77880456,3295.7,3295.3,6.79690933]
["bitfinex","ETHUSD",1768599647696,6.77880456,3295.7,3295.3,9.83150081]
["bitfinex","ETHUSD",1768599648598,6.77880456,3295.7,3295.3,6.79690933]
["bitfinex","ETHUSD",1768599649877,6.77880456,3295.7,3295.3,9.83153382]
["bitfinex","ETHUSD",1768599650091,6.77880456,3295.7,3295.3,6.79690933]
["bitfinex","ETHUSD",1768599650494,6.77880456,3295.7,3295.3,9.83147822]
["bitfinex","ETHUSD",1768599650998,6.77880456,3295.9,3295.3,9.83147822]
["bitfinex","ETHUSD",1768599652196,3.0340757,3295.9,3295.3,9.83147822]
["bitfinex","ETHUSD",1768599652500,6.85208222,3295.8,3295.3,9.83147822]
["bitfinex","ETHUSD",1768599654087,6.85208222,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1768599660286,6.85208222,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1768599661398,6.85208222,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1768599662715,6.85208222,3295.8,3294.9,0.00080769]
["bitfinex","ETHUSD",1768599662921,6.85208222,3295.3,3294.9,0.00080769]
["bitfinex","ETHUSD",1768599663485,6.85208222,3295.3,3294.9,6.28379351]
["bitfinex","ETHUSD",1768599663706,6.85208222,3295.3,3294.9,0.00080769]
["bitfinex","ETHUSD",1768599664415,6.85208222,3295.2,3294.9,0.00080769]
["bitfinex","ETHUSD",1768599664618,7.84075392,3295.2,3294.6,0.00080851]
["bitfinex","ETHUSD",1768599664819,7.35308222,3295.4,3294.8,6.28298582]
["bitfinex","ETHUSD",1768599665221,7.35308222,3295.4,3294.7,3.03511553]
["bitfinex","ETHUSD",1768599665426,6.85208222,3295.3,3294.7,9.31810135]
["bitfinex","ETHUSD",1768599665726,6.85208222,3295.3,3294.8,6.28298582]
["bitfinex","ETHUSD",1768599666026,6.85208222,3295.8,3295.0,6.28298582]
["bitfinex","ETHUSD",1768599666232,10.38724691,3295.8,3295.2,6.28298582]
["bitfinex","ETHUSD",1768599666735,6.85208222,3295.7,3295.2,6.28298582]
["bitfinex","ETHUSD",1768599667729,9.88643104,3295.6,3295.0,9.94712942]
["bitfinex","ETHUSD",1768599668033,9.88643104,3295.6,3295.1,6.28298582]
["bitfinex","ETHUSD",1768599670031,6.85208222,3295.5,3295.0,0.62926757]
["bitfinex","ETHUSD",1768599670217,6.85208222,3295.5,3294.7,3.03509532]
["bitfinex","ETHUSD",1768599670421,6.85208222,3295.5,3294.7,3.53609532]
["bitfinex","ETHUSD",1768599670598,6.85208222,3295.5,3294.8,3.03507718]
["bitfinex","ETHUSD",1768599670798,11.27211132,3295.5,3294.7,6.28298582]
["bitfinex","ETHUSD",1768599671027,11.27211132,3295.5,3294.2,0.91026736]
["bitfinex","ETHUSD",1768599671028,6.85208222,3295.1,3294.5,3.03533403]
["bitfinex","ETHUSD",1768599671403,6.85208222,3295.1,3294.6,3.03523533]
["bitfinex","ETHUSD",1768599672328,6.85208222,3295.1,3294.6,9.31822115]
["bitfinex","ETHUSD",1768599673240,6.85208222,3295.1,3294.6,12.35349098]
["bitfinex","ETHUSD",1768599673430,6.85208222,3295.1,3294.6,9.31822115]
["bitfinex","ETHUSD",1768599673631,6.56871425,3295.1,3294.6,9.31822115]
["bitfinex","ETHUSD",1768599673832,6.56871425,3295.1,3294.6,13.50429316]
["bitfinex","ETHUSD",1768599674339,6.56871425,3295.1,3294.6,10.46902333]
["bitfinex","ETHUSD",1768599676053,6.56871425,3295.1,3294.0,0.00081056]
["bitfinex","ETHUSD",1768599676054,6.85208222,3295.0,3294.0,0.00081056]
["bitfinex","ETHUSD",1768599676211,6.85208222,3294.4,3293.8,3.03596421]
["bitfinex","ETHUSD",1768599676419,6.85208222,3294.4,3293.7,0.501]
["bitfinex","ETHUSD",1768599676719,6.85208222,3294.4,3293.7,7.4625655]
["bitfinex","ETHUSD",1768599677935,6.85208222,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1768599679844,6.85208222,3294.1,3293.6,3.03799105]
["bitfinex","ETHUSD",1768599680207,6.85208222,3294.1,3293.6,3.03797597]
["bitfinex","ETHUSD",1768599680414,6.85208222,3294.1,3293.6,0.00181097]
["bitfinex","ETHUSD",1768599682041,6.64758227,3294.0,3293.6,0.00181097]
["bitfinex","ETHUSD",1768599683025,0.98877523,3294.1,3293.6,6.30909921]
["bitfinex","ETHUSD",1768599683208,6.64758227,3294.2,3293.6,6.30909921]
["bitfinex","ETHUSD",1768599683410,0.501,3294.5,3293.8,6.30728824]
["bitfinex","ETHUSD",1768599683613,7.14858227,3294.5,3293.6,0.00181097]
["bitfinex","ETHUSD",1768599684714,6.64758227,3294.3,3293.6,3.03800237]
["bitfinex","ETHUSD",1768599685341,6.64758227,3294.3,3293.6,0.00181097]
["bitfinex","ETHUSD",1768599686729,3.03561091,3294.3,3293.6,6.30909921]
["bitfinex","ETHUSD",1768599686919,3.0349599,3295.0,3293.7,6.83864923]
["bitfinex","ETHUSD",1768599686920,6.64758227,3294.9,3293.7,6.83864923]
["bitfinex","ETHUSD",1768599687248,3.03490136,3295.0,3293.7,6.30728824]
["bitfinex","ETHUSD",1768599687249,4.4200291,3294.4,3293.7,6.30728824]
["bitfinex","ETHUSD",1768599687439,6.64758227,3294.3,3293.6,0.9363461]
["bitfinex","ETHUSD",1768599688437,6.64758227,3294.3,3293.6,7.24363434]
["bitfinex","ETHUSD",1768599688613,6.64758227,3294.3,3293.7,1.381717]
["bitfinex","ETHUSD",1768599688818,9.68250413,3295.0,3293.9,6.30728824]
["bitfinex","ETHUSD",1768599689047,6.64758227,3295.0,3294.1,6.30728824]
["bitfinex","ETHUSD",1768599689443,0.503,3295.1,3294.2,6.30728824]
["bitfinex","ETHUSD",1768599689642,0.503,3295.1,3294.4,6.8075597]
["bitfinex","ETHUSD",1768599689961,10.22607974,3295.1,3294.4,6.8075597]
["bitfinex","ETHUSD",1768599690269,6.68825953,3295.0,3294.4,6.8075597]
["bitfinex","ETHUSD",1768599690953,6.68825953,3295.0,3294.5,3.03536196]
["bitfinex","ETHUSD",1768599691747,6.68825953,3295.0,3294.5,9.84292166]
["bitfinex","ETHUSD",1768599695738,9.72316561,3295.0,3294.5,6.8075597]
["bitfinex","ETHUSD",1768599695980,6.68825953,3294.9,3294.4,3.03542886]
["bitfinex","ETHUSD",1768599696266,6.68825953,3294.9,3294.5,3.03529908]
["bitfinex","ETHUSD",1768599696770,6.69025953,3295.1,3294.5,9.84285878]
["bitfinex","ETHUSD",1768599696964,0.002,3295.1,3294.6,6.8075597]
["bitfinex","ETHUSD",1768599697856,0.002,3295.1,3294.7,3.0351777]
["bitfinex","ETHUSD",1768599698168,0.002,3295.1,3294.8,6.8075597]
["bitfinex","ETHUSD",1768599700534,0.002,3295.1,3294.7,3.03514203]
["bitfinex","ETHUSD",1768599700735,6.69025953,3295.1,3294.7,3.03514203]
["bitfinex","ETHUSD",1768599700926,6.69025953,3295.1,3294.3,8.38129143]
["bitfinex","ETHUSD",1768599701129,6.69025953,3295.1,3294.4,0.83812914]
["bitfinex","ETHUSD",1768599701330,6.69025953,3295.1,3294.4,3.03542893]
["bitfinex","ETHUSD",1768599701756,6.69025953,3295.1,3294.5,3.03532397]
["bitfinex","ETHUSD",1768599701962,7.19125953,3295.1,3294.5,3.03532397]
["bitfinex","ETHUSD",1768599702177,0.002,3294.8,3294.4,3.0354541]
["bitfinex","ETHUSD",1768599702373,6.68825953,3294.7,3294.4,3.0354541]
["bitfinex","ETHUSD",1768599702578,6.68825953,3294.7,3294.4,3.79992485]
["bitfinex","ETHUSD",1768599704478,6.68825953,3294.7,3294.3,1.07273173]
["bitfinex","ETHUSD",1768599704638,6.68825953,3294.7,3294.3,3.03549002]
["bitfinex","ETHUSD",1768599705054,6.68825953,3294.7,3294.4,3.03544145]
["bitfinex","ETHUSD",1768599706038,0.002,3294.8,3294.4,9.84300115]
["bitfinex","ETHUSD",1768599706278,6.69025953,3294.8,3294.4,3.03544145]
["bitfinex","ETHUSD",1768599706788,6.69025953,3294.8,3294.3,6.8075597]
["bitfinex","ETHUSD",1768599710173,6.69025953,3294.8,3294.3,9.84305995]
["bitfinex","ETHUSD",1768599710886,6.69025953,3294.8,3294.3,3.03550025]
["bitfinex","ETHUSD",1768599712477,6.82102239,3294.7,3294.2,9.93536022]
["bitfinex","ETHUSD",1768599712776,6.82102239,3294.7,3294.2,3.03559723]
["bitfinex","ETHUSD",1768599713141,6.82102239,3294.7,3294.1,9.93547497]
["bitfinex","ETHUSD",1768599713346,7.80683528,3294.7,3294.1,3.03571198]
["bitfinex","ETHUSD",1768599713581,7.80683528,3294.7,3294.0,3.03576916]
["bitfinex","ETHUSD",1768599713779,7.32202239,3294.7,3294.0,9.93553215]
["bitfinex","ETHUSD",1768599714381,6.82302239,3294.5,3294.1,3.03571616]
["bitfinex","ETHUSD",1768599716882,6.82302239,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768599717082,9.85840413,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768599717282,6.82102239,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768599718185,0.002,3294.5,3294.0,6.89976299]
["bitfinex","ETHUSD",1768599718685,6.82302239,3294.5,3294.0,6.89976299]
["bitfinex","ETHUSD",1768599719188,6.82302239,3294.5,3294.0,9.93557209]
["bitfinex","ETHUSD",1768599719490,6.82302239,3294.5,3294.0,6.89976299]
["bitfinex","ETHUSD",1768599719653,6.82302239,3294.5,3294.0,9.93553863]
["bitfinex","ETHUSD",1768599720204,6.82102239,3294.0,3293.0,6.89976299]
["bitfinex","ETHUSD",1768599720502,6.82102239,3293.4,3292.6,6.89976299]
["bitfinex","ETHUSD",1768599720793,6.82102239,3293.1,3292.3,3.03731156]
["bitfinex","ETHUSD",1768599720995,6.82102239,3293.1,3292.5,3.34181672]
["bitfinex","ETHUSD",1768599720996,7.32202239,3293.1,3292.5,3.34181672]
["bitfinex","ETHUSD",1768599721963,7.32202239,3293.1,3292.6,6.89976299]
["bitfinex","ETHUSD",1768599722165,0.501,3293.3,3292.6,6.89976299]
["bitfinex","ETHUSD",1768599722373,7.32202239,3293.5,3292.8,6.89976299]
["bitfinex","ETHUSD",1768599723891,7.32202239,3293.5,3292.9,9.93659982]
["bitfinex","ETHUSD",1768599724254,6.82102239,3293.4,3292.9,9.93659982]
["bitfinex","ETHUSD",1768599724466,6.82102239,3293.4,3292.9,6.89976299]
["bitfinex","ETHUSD",1768599724695,6.82102239,3293.4,3292.8,3.0368879]
["bitfinex","ETHUSD",1768599725554,6.82102239,3293.4,3292.7,11.26463257]
["bitfinex","ETHUSD",1768599725856,6.82102239,3293.3,3292.8,0.001]
["bitfinex","ETHUSD",1768599727492,6.82102239,3293.3,3292.8,6.90076299]
["bitfinex","ETHUSD",1768599729175,6.82102239,3293.3,3292.8,9.93767561]
["bitfinex","ETHUSD",1768599729593,6.82102239,3293.3,3292.8,3.03791262]
["bitfinex","ETHUSD",1768599729797,6.82102239,3293.4,3292.9,6.89976299]
["bitfinex","ETHUSD",1768599730996,3.53732719,3293.5,3293.0,6.89976299]
["bitfinex","ETHUSD",1768599730997,10.35834958,3293.5,3293.0,6.89976299]
["bitfinex","ETHUSD",1768599731861,3.53732719,3293.5,3293.0,6.89976299]
["bitfinex","ETHUSD",1768599733191,10.35834958,3293.5,3293.0,6.89976299]
["bitfinex","ETHUSD",1768599733393,11.39418454,3293.5,3293.0,6.89976299]
["bitfinex","ETHUSD",1768599737599,11.39418454,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768599739322,4.07216215,3293.5,3293.1,6.90076299]
["bitfinex","ETHUSD",1768599739596,3.03632719,3293.5,3293.1,6.90076299]
["bitfinex","ETHUSD",1768599743000,6.37397128,3294.4,3293.2,6.82482541]
["bitfinex","ETHUSD",1768599743204,6.37397128,3294.2,3293.2,6.82482541]
["bitfinex","ETHUSD",1768599744509,6.37397128,3294.0,3293.4,6.82482541]
["bitfinex","ETHUSD",1768599744805,3.03559061,3294.3,3293.4,6.82482541]
["bitfinex","ETHUSD",1768599745003,3.53659061,3294.3,3293.6,6.82482541]
["bitfinex","ETHUSD",1768599746808,3.53659061,3294.3,3293.6,3.03616892]
["bitfinex","ETHUSD",1768599746974,3.53659061,3294.3,3293.7,6.82482541]
["bitfinex","ETHUSD",1768599749304,0.002,3294.0,3293.8,6.82482541]
["bitfinex","ETHUSD",1768599752814,6.3924014,3294.0,3293.5,0.68248254]
["bitfinex","ETHUSD",1768599753022,6.3924014,3294.0,3293.4,7.36500506]
["bitfinex","ETHUSD",1768599753221,6.3924014,3294.0,3293.5,3.03628316]
["bitfinex","ETHUSD",1768599753715,6.3924014,3294.0,3293.5,9.89928822]
["bitfinex","ETHUSD",1768599754116,4.42669292,3293.8,3293.3,6.86300506]
["bitfinex","ETHUSD",1768599754286,10.81709432,3293.5,3292.8,6.86400506]
["bitfinex","ETHUSD",1768599754484,6.3904014,3293.6,3293.1,3.03658066]
["bitfinex","ETHUSD",1768599754917,6.3904014,3293.6,3293.0,6.86300506]
["bitfinex","ETHUSD",1768599754918,6.3904014,3293.6,3293.0,9.89972077]
["bitfinex","ETHUSD",1768599755287,6.3904014,3293.6,3293.1,3.03665215]
["bitfinex","ETHUSD",1768599756120,6.3904014,3293.6,3293.0,12.93646145]
["bitfinex","ETHUSD",1768599756420,6.3904014,3293.6,3293.1,6.86300506]
["bitfinex","ETHUSD",1768599758319,6.3904014,3293.6,3293.2,3.03656018]
["bitfinex","ETHUSD",1768599759812,6.3904014,3293.6,3293.1,3.03661749]
["bitfinex","ETHUSD",1768599760128,6.3904014,3293.5,3293.0,9.89970767]
["bitfinex","ETHUSD",1768599760717,6.3904014,3293.5,3293.1,3.03664716]
["bitfinex","ETHUSD",1768599760926,0.002,3293.3,3293.1,3.03664716]
["bitfinex","ETHUSD",1768599761130,6.3904014,3293.5,3293.1,3.03664716]
["bitfinex","ETHUSD",1768599762231,6.3904014,3293.5,3293.0,9.89971952]
["bitfinex","ETHUSD",1768599763606,6.3904014,3293.5,3293.0,6.86300506]
["bitfinex","ETHUSD",1768599763810,6.3904014,3293.5,3293.0,9.89973622]
["bitfinex","ETHUSD",1768599764337,9.42669894,3293.5,3293.0,6.86300506]
["bitfinex","ETHUSD",1768599764632,6.3904014,3293.5,3293.0,9.89974352]
["bitfinex","ETHUSD",1768599770334,6.3904014,3293.5,3293.0,9.89974352]
["bitfinex","ETHUSD",1768599771502,6.3904014,3293.5,3293.0,6.86300506]
["bitfinex","ETHUSD",1768599771503,9.42668733,3293.5,3293.0,6.86300506]
["bitfinex","ETHUSD",1768599771749,7.57511068,3293.4,3292.8,0.001]
["bitfinex","ETHUSD",1768599771908,7.57511068,3293.4,3292.8,3.03787546]
["bitfinex","ETHUSD",1768599772104,6.63224195,3293.4,3292.8,3.03787546]
["bitfinex","ETHUSD",1768599773027,6.63424195,3293.3,3292.8,0.001]
["bitfinex","ETHUSD",1768599775150,6.63224195,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768599778845,3.03656948,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768599779058,6.63224195,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768599779251,6.63224195,3293.1,3292.5,0.00081138]
["bitfinex","ETHUSD",1768599779569,8.10032309,3293.1,3292.5,0.00081138]
["bitfinex","ETHUSD",1768599780761,8.10032309,3293.1,3292.1,3.03837438]
["bitfinex","ETHUSD",1768599780762,6.63224195,3292.8,3292.1,3.03837438]
["bitfinex","ETHUSD",1768599780958,6.63224195,3292.6,3292.1,9.37332617]
["bitfinex","ETHUSD",1768599782367,6.63224195,3292.6,3292.2,6.33495179]
["bitfinex","ETHUSD",1768599782565,0.501,3292.7,3292.2,6.33495179]
["bitfinex","ETHUSD",1768599783330,7.13324195,3292.7,3292.2,6.33495179]
["bitfinex","ETHUSD",1768599783951,6.63224195,3292.6,3292.2,6.33495179]
["bitfinex","ETHUSD",1768599784143,6.63224195,3292.6,3292.1,6.33576194]
["bitfinex","ETHUSD",1768599784859,6.63224195,3292.6,3292.1,9.37330126]
["bitfinex","ETHUSD",1768599785059,6.63224195,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599785892,0.501,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599786053,7.13324195,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599786252,0.501,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599786591,0.501,3292.7,3292.4,6.33595179]
["bitfinex","ETHUSD",1768599787084,0.501,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599789692,3.53803134,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599790457,0.501,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599795796,0.002,3293.3,3292.4,7.30365984]
["bitfinex","ETHUSD",1768599795797,6.63424195,3293.3,3292.4,7.30365984]
["bitfinex","ETHUSD",1768599795975,0.501,3293.2,3292.4,7.27328686]
["bitfinex","ETHUSD",1768599796993,0.501,3293.2,3292.6,6.33495179]
["bitfinex","ETHUSD",1768599797199,0.501,3293.2,3292.6,6.36532292]
["bitfinex","ETHUSD",1768599797382,0.501,3293.2,3292.6,7.70312987]
["bitfinex","ETHUSD",1768599797580,0.501,3293.2,3292.6,7.67275874]
["bitfinex","ETHUSD",1768599798973,0.002,3293.3,3292.8,6.33495179]
["bitfinex","ETHUSD",1768599801104,0.002,3293.3,3292.9,6.33495179]
["bitfinex","ETHUSD",1768599803470,0.002,3293.3,3292.9,9.91004849]
["bitfinex","ETHUSD",1768599803664,0.002,3293.3,3293.0,6.34739428]
["bitfinex","ETHUSD",1768599805470,0.002,3293.3,3293.0,3.03672238]
["bitfinex","ETHUSD",1768599805675,0.002,3293.3,3293.1,6.34739428]
["bitfinex","ETHUSD",1768599806296,0.503,3293.6,3293.1,6.34739428]
["bitfinex","ETHUSD",1768599806611,0.002,3293.6,3293.1,6.34739428]
["bitfinex","ETHUSD",1768599808480,0.002,3293.3,3293.2,6.34739428]
["bitfinex","ETHUSD",1768599810202,0.002,3293.3,3293.0,6.85146198]
["bitfinex","ETHUSD",1768599811714,0.002,3293.3,3293.0,9.88817672]
["bitfinex","ETHUSD",1768599811910,0.002,3293.3,3293.0,3.03671474]
["bitfinex","ETHUSD",1768599812114,0.002,3293.3,3293.1,6.85146198]
["bitfinex","ETHUSD",1768599816905,0.002,3293.3,3293.1,9.88809013]
["bitfinex","ETHUSD",1768599817091,0.002,3293.3,3293.2,6.85146198]
["bitfinex","ETHUSD",1768599818238,0.002,3293.3,3293.0,3.03667051]
["bitfinex","ETHUSD",1768599818524,0.002,3293.3,3293.1,6.85146198]
["bitfinex","ETHUSD",1768599822315,0.002,3293.3,3293.2,6.85146198]
["bitfinex","ETHUSD",1768599831342,0.002,3293.6,3293.2,9.88801615]
["bitfinex","ETHUSD",1768599831547,0.002,3293.6,3293.3,6.82051226]
["bitfinex","ETHUSD",1768599839039,0.002,3293.6,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599839350,0.264079,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599839548,6.92673879,3293.6,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599839713,0.26407901,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599840049,6.92673879,3293.6,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599840245,0.26407901,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599840548,6.92673879,3293.6,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599840748,0.26407901,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599841047,6.92673879,3293.6,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599841243,7.1888178,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599841449,6.92473879,3293.5,3293.0,3.03673885]
["bitfinex","ETHUSD",1768599841832,6.92473879,3293.5,3293.0,9.85725111]
["bitfinex","ETHUSD",1768599842021,6.92473879,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599842847,6.92673879,3293.6,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599843043,0.26408031,3293.5,3293.1,6.82051226]
["bitfinex","ETHUSD",1768599843250,9.96294511,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599843450,0.26408069,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599843750,9.96294511,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599843919,0.26408089,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599844120,9.96294511,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599844442,0.26408089,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599844618,9.96294511,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599844831,0.26408163,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599845032,9.96294511,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599845242,0.26408163,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599845448,6.92673879,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599845652,0.26408248,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599845853,6.92673879,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599846658,9.96298948,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599846837,0.26408309,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599847157,9.96298948,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599847451,0.26408343,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599847640,9.96298948,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599847836,0.26408364,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599848045,6.92673879,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599850264,9.96294411,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599850966,0.2640872,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599851130,9.96294411,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599851461,0.26408743,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599851644,9.96294411,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599851846,0.26408822,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599852144,9.96294411,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599852322,0.26408849,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599852522,9.96294411,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599852719,0.26408999,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599852961,9.96294411,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599853167,0.26408999,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599853366,6.92673879,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599853524,0.2640911,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599853722,9.96300842,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599853952,0.2640911,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599854185,9.96300842,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599854354,0.26409126,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599854552,9.96300842,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599854770,0.26409117,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599855067,9.96300842,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599855365,0.26409117,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599855549,6.92673879,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599855850,0.26409127,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599856026,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599856226,0.26409127,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599856422,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599856627,0.26409116,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599856834,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599857134,0.26409116,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599857335,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599857534,0.26409101,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599857734,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599857966,0.26409101,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599858143,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599858349,0.26409112,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599858550,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599858860,0.2640909,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599859160,9.9629361,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599859362,3.3003748,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599859658,3.03628378,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599860276,9.96296228,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599860484,0.26409079,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599860697,9.96296228,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599860858,0.26409079,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599861057,9.96296228,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599861392,0.00080851,3296.3,3293.5,6.72736342]
["bitfinex","ETHUSD",1768599861393,6.81684562,3294.2,3293.5,6.72736342]
["bitfinex","ETHUSD",1768599861559,6.81603424,3294.0,3293.3,6.72836342]
["bitfinex","ETHUSD",1768599861760,6.81603424,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1768599863564,3.03591487,3293.9,3293.3,6.72836342]
["bitfinex","ETHUSD",1768599863764,6.81603424,3293.8,3293.4,0.67283634]
["bitfinex","ETHUSD",1768599866400,6.81603424,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599868426,9.85206034,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599869403,6.81603424,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599869983,9.85204657,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599870318,6.81603424,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599870477,9.85204978,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599872403,6.81603424,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599873630,9.85205501,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599873786,6.81603424,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768599873987,6.81603424,3293.8,3292.9,3.03680014]
["bitfinex","ETHUSD",1768599873988,6.82726384,3293.7,3292.9,3.03680014]
["bitfinex","ETHUSD",1768599874211,6.82726384,3293.7,3293.0,3.03674057]
["bitfinex","ETHUSD",1768599875021,6.82726384,3293.5,3293.0,6.5510977]
["bitfinex","ETHUSD",1768599877335,9.86355027,3293.5,3293.0,6.5510977]
["bitfinex","ETHUSD",1768599877929,9.86355027,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599878133,6.82726384,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599878308,9.86355588,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599878931,6.82726384,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599882620,3.53717323,3293.7,3293.3,6.5520977]
["bitfinex","ETHUSD",1768599882621,0.501,3293.7,3293.3,6.5520977]
["bitfinex","ETHUSD",1768599882813,7.32826384,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768599883133,6.82726384,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599883296,6.82726384,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599886765,3.03620944,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599886940,9.86347328,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599889401,9.86547328,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599891030,6.82926384,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599901724,0.002,3293.6,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599901922,0.002,3293.6,3293.3,7.48206015]
["bitfinex","ETHUSD",1768599902453,0.002,3293.6,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599911631,0.002,3293.6,3293.3,9.56226748]
["bitfinex","ETHUSD",1768599911834,0.002,3293.6,3293.4,6.52481605]
["bitfinex","ETHUSD",1768599912334,0.002,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599921049,0.002,3293.6,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599921381,6.39472399,3293.7,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599921678,9.96989859,3293.9,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599921881,7.19109394,3293.8,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599922081,0.25714263,3293.7,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599922282,3.03594728,3293.9,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599922576,0.25714311,3293.8,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599922779,0.25714311,3293.7,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599922979,9.96989859,3293.9,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599923143,0.25714311,3293.8,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599923344,0.25714311,3293.7,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599923583,9.96989859,3293.9,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599923757,0.25714305,3293.8,3293.3,6.52581605]
["bitfinex","ETHUSD",1768599924081,0.002,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599934160,6.67345761,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768599940504,6.67145761,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768599946099,6.67145761,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768599948719,9.70783339,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768599948879,6.67145761,3293.3,3292.7,6.37050145]
["bitfinex","ETHUSD",1768599950210,6.67145761,3293.2,3292.7,6.37050145]
["bitfinex","ETHUSD",1768599954520,6.67145761,3293.2,3292.7,9.40749887]
["bitfinex","ETHUSD",1768599955132,9.70804836,3293.2,3292.7,6.37050145]
["bitfinex","ETHUSD",1768599959131,9.70804836,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768599960633,9.40467185,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768599961734,6.3680811,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768599963736,6.3680811,3293.2,3293.0,0.91182838]
["bitfinex","ETHUSD",1768599963938,9.40464477,3293.2,3293.0,0.91182838]
["bitfinex","ETHUSD",1768599964702,9.40464477,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768599967436,6.3680811,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768599967745,6.46344148,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768599967907,3.0367144,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768599968234,6.46344148,3293.0,3292.6,0.501]
["bitfinex","ETHUSD",1768599968405,6.46344148,3293.0,3292.6,6.92353439]
["bitfinex","ETHUSD",1768599968604,9.50015588,3293.1,3292.6,6.92353439]
["bitfinex","ETHUSD",1768599970427,9.50015588,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768599970627,1.04406142,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599971238,7.5075029,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768599971408,7.5075029,3293.0,3292.4,6.92453439]
["bitfinex","ETHUSD",1768599971609,6.46344148,3293.0,3292.4,6.92453439]
["bitfinex","ETHUSD",1768599972416,9.50027831,3292.9,3292.4,6.92453439]
["bitfinex","ETHUSD",1768599972620,6.46344148,3292.8,3292.4,0.001]
["bitfinex","ETHUSD",1768599974547,6.46344148,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599976431,7.71718608,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599976746,6.46344148,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768599977419,6.46344148,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599980853,6.46344148,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768599981431,3.03716806,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599981652,6.52136112,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768599983357,6.52136112,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768599985038,3.03711352,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599989077,9.55847464,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768599989433,0.501,3292.8,3292.4,6.33399896]
["bitfinex","ETHUSD",1768599989768,6.51278652,3293.2,3292.6,4.42763225]
["bitfinex","ETHUSD",1768599989965,6.51278652,3293.2,3292.4,2.82269885]
["bitfinex","ETHUSD",1768599991230,6.51278652,3293.2,3292.4,2.85307183]
["bitfinex","ETHUSD",1768599992662,12.5860913,3293.1,3292.4,2.85307183]
["bitfinex","ETHUSD",1768599992960,6.51278652,3293.0,3292.4,2.85307183]
["bitfinex","ETHUSD",1768599993330,6.51278652,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768599993528,0.002,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768599998974,3.03883683,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768600002945,9.55162335,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768600003660,9.55162335,3292.9,3292.4,2.78058738]
["bitfinex","ETHUSD",1768600005480,6.51278652,3292.8,3292.3,0.501]
["bitfinex","ETHUSD",1768600005846,6.51278652,3292.6,3292.3,0.501]
["bitfinex","ETHUSD",1768600006285,3.03702128,3292.7,3292.3,0.501]
["bitfinex","ETHUSD",1768600007185,3.03702128,3292.7,3292.3,3.28283308]
["bitfinex","ETHUSD",1768600015153,6.96702017,3292.7,3292.3,3.28283308]
["bitfinex","ETHUSD",1768600017394,10.00405546,3292.7,3292.3,3.28283308]
["bitfinex","ETHUSD",1768600017992,0.002,3292.4,3292.3,3.28283308]
["bitfinex","ETHUSD",1768600022377,0.002,3292.4,3292.3,0.501]
["bitfinex","ETHUSD",1768600023096,0.002,3292.4,3292.3,3.28658545]
["bitfinex","ETHUSD",1768600023299,0.002,3292.4,3292.3,4.01016891]
["bitfinex","ETHUSD",1768600025198,0.002,3292.7,3292.3,4.01016891]
["bitfinex","ETHUSD",1768600025504,0.002,3292.7,3292.4,2.78598052]
["bitfinex","ETHUSD",1768600026593,10.50467917,3293.1,3292.7,2.78617466]
["bitfinex","ETHUSD",1768600026594,3.03666061,3293.1,3292.7,2.78617466]
["bitfinex","ETHUSD",1768600026797,3.03666061,3293.1,3292.8,0.72138069]
["bitfinex","ETHUSD",1768600026981,3.03666061,3293.1,3292.7,2.78636657]
["bitfinex","ETHUSD",1768600027180,3.03857624,3293.2,3292.7,2.78636657]
["bitfinex","ETHUSD",1768600029107,10.00559641,3293.2,3292.7,2.78636657]
["bitfinex","ETHUSD",1768600029905,10.00559641,3293.2,3292.7,2.78736657]
["bitfinex","ETHUSD",1768600030312,6.96902017,3293.2,3292.7,2.78736657]
["bitfinex","ETHUSD",1768600030511,10.00560834,3293.2,3292.7,2.78736657]
["bitfinex","ETHUSD",1768600031008,0.002,3293.2,3292.8,2.7871124]
["bitfinex","ETHUSD",1768600031220,10.00349812,3293.3,3292.8,2.7871124]
["bitfinex","ETHUSD",1768600033676,6.96702017,3293.2,3292.7,1.08445259]
["bitfinex","ETHUSD",1768600033978,6.96702017,3293.2,3292.7,3.87210219]
["bitfinex","ETHUSD",1768600036606,6.96702017,3293.2,3292.7,1.08445259]
["bitfinex","ETHUSD",1768600036808,6.96702017,3293.1,3292.7,1.08445259]
["bitfinex","ETHUSD",1768600037483,10.00350582,3293.3,3292.8,2.78816849]
["bitfinex","ETHUSD",1768600038408,6.96702017,3293.2,3292.8,2.78816849]
["bitfinex","ETHUSD",1768600038804,6.96702017,3293.2,3292.7,1.08445259]
["bitfinex","ETHUSD",1768600039705,6.96702017,3293.1,3292.7,1.08445259]
["bitfinex","ETHUSD",1768600040289,6.96702017,3293.1,3292.7,0.502]
["bitfinex","ETHUSD",1768600041391,6.65942732,3293.0,3292.7,0.502]
["bitfinex","ETHUSD",1768600043123,6.65942732,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600054641,9.69617229,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600054949,6.69075933,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768600058341,6.69075933,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600059544,6.69075933,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768600062635,6.69075933,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1768600063940,6.69075933,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600066652,9.72742485,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600071221,6.69075933,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600072855,9.72742002,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600073368,6.69075933,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600075726,9.72741469,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600076129,9.72741469,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600077457,6.69075933,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600077857,9.72741172,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600082651,3.03665239,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600082853,3.03660236,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600083152,9.57774918,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600084974,3.03660236,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600087280,9.57774918,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600092179,6.54114682,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600093282,9.57771625,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600094987,6.54114682,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600095563,9.57779921,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600095980,6.54114682,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600097593,9.57779921,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600102469,6.54114682,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768600103209,3.03659918,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600103785,6.96630137,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600105102,3.0367446,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600105406,6.96630137,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768600108408,3.0366563,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600108620,6.96630137,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600111008,9.62663303,3293.2,3292.7,2.79897567]
["bitfinex","ETHUSD",1768600111618,6.5900317,3293.1,3292.7,2.79897567]
["bitfinex","ETHUSD",1768600112826,9.62668661,3293.1,3292.7,2.79897567]
["bitfinex","ETHUSD",1768600113119,9.62668661,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600113488,6.5900317,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600115332,3.03658378,3293.2,3292.7,0.001]
["bitfinex","ETHUSD",1768600115627,9.62661548,3293.2,3292.7,2.79924269]
["bitfinex","ETHUSD",1768600116415,3.03658378,3293.2,3292.7,2.79924269]
["bitfinex","ETHUSD",1768600116615,6.5900317,3293.1,3292.7,2.79924269]
["bitfinex","ETHUSD",1768600118915,9.6266975,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600119946,6.5900317,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600126653,6.5900317,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600127836,6.5900317,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768600128736,0.96266463,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768600128927,9.62659578,3293.2,3292.7,2.80008583]
["bitfinex","ETHUSD",1768600129370,6.5900317,3293.1,3292.7,2.80008583]
["bitfinex","ETHUSD",1768600130921,9.62652003,3293.3,3292.7,2.80008583]
["bitfinex","ETHUSD",1768600131119,6.5900317,3293.2,3292.7,2.80008583]
["bitfinex","ETHUSD",1768600133464,6.45995738,3293.4,3292.9,2.79935539]
["bitfinex","ETHUSD",1768600133629,0.64599574,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768600134225,0.64799574,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768600135560,0.002,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768600138056,6.45995738,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768600141164,0.002,3294.3,3293.5,2.79975558]
["bitfinex","ETHUSD",1768600141370,0.00200567,3294.3,3293.8,6.65943816]
["bitfinex","ETHUSD",1768600141661,6.74407946,3294.2,3293.6,7.16043816]
["bitfinex","ETHUSD",1768600141860,6.45995738,3294.2,3293.6,7.16043816]
["bitfinex","ETHUSD",1768600142364,9.49563129,3294.2,3293.6,7.16043816]
["bitfinex","ETHUSD",1768600145862,0.002,3293.9,3293.6,7.16043816]
["bitfinex","ETHUSD",1768600146065,6.46195738,3293.9,3293.3,0.501]
["bitfinex","ETHUSD",1768600146275,6.46195738,3293.9,3293.4,1.11076219]
["bitfinex","ETHUSD",1768600151573,9.49788386,3293.9,3293.4,1.11076219]
["bitfinex","ETHUSD",1768600151888,6.46195738,3293.9,3293.4,1.11076219]
["bitfinex","ETHUSD",1768600152053,0.002,3293.9,3293.5,6.65943816]
["bitfinex","ETHUSD",1768600152356,0.002,3293.9,3293.5,7.79019514]
["bitfinex","ETHUSD",1768600157809,0.002,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768600168606,7.0131936,3293.9,3293.2,0.90763484]
["bitfinex","ETHUSD",1768600168809,7.0131936,3293.9,3293.2,1.40863484]
["bitfinex","ETHUSD",1768600169171,7.0131936,3293.9,3293.2,0.501]
["bitfinex","ETHUSD",1768600169368,7.0131936,3293.9,3293.2,1.53055804]
["bitfinex","ETHUSD",1768600171122,6.82095095,3293.7,3293.2,1.53055804]
["bitfinex","ETHUSD",1768600172675,6.82095095,3293.7,3293.2,4.56711522]
["bitfinex","ETHUSD",1768600173711,6.82095095,3293.7,3293.2,11.17603834]
["bitfinex","ETHUSD",1768600173904,9.85889647,3293.9,3293.3,6.60892312]
["bitfinex","ETHUSD",1768600174511,6.82095095,3293.8,3293.3,6.60892312]
["bitfinex","ETHUSD",1768600174703,6.82095095,3293.8,3293.3,7.64965991]
["bitfinex","ETHUSD",1768600180612,9.85698493,3293.8,3293.3,7.64965991]
["bitfinex","ETHUSD",1768600182217,6.82295095,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768600183217,0.002,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768600183385,0.002,3293.5,3293.2,10.14646177]
["bitfinex","ETHUSD",1768600184508,0.002,3293.5,3293.2,7.10992312]
["bitfinex","ETHUSD",1768600185617,0.002,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768600185920,0.002,3293.5,3293.2,1.60682282]
["bitfinex","ETHUSD",1768600186323,0.002,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768600189217,6.82295095,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768600191233,6.82295095,3293.5,3293.2,3.53753594]
["bitfinex","ETHUSD",1768600191389,6.82295095,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768600193421,6.82295095,3293.5,3293.2,3.53752807]
["bitfinex","ETHUSD",1768600193727,6.82295095,3293.5,3293.2,1.91048872]
["bitfinex","ETHUSD",1768600193920,6.82295095,3293.5,3293.2,4.94704222]
["bitfinex","ETHUSD",1768600194228,6.82295095,3293.5,3293.2,1.91048872]
["bitfinex","ETHUSD",1768600201241,0.002,3293.5,3293.3,6.68559881]
["bitfinex","ETHUSD",1768600202944,6.64272248,3293.7,3293.3,6.68559881]
["bitfinex","ETHUSD",1768600203862,0.002,3293.8,3293.4,6.68559881]
["bitfinex","ETHUSD",1768600204143,6.64472248,3293.8,3293.3,3.03646268]
["bitfinex","ETHUSD",1768600204353,6.64472248,3293.8,3293.3,9.72206149]
["bitfinex","ETHUSD",1768600206448,6.64472248,3293.8,3293.4,6.68559881]
["bitfinex","ETHUSD",1768600206820,0.002,3293.5,3293.4,6.68559881]
["bitfinex","ETHUSD",1768600207023,0.002,3293.5,3293.4,7.84885383]
["bitfinex","ETHUSD",1768600213225,6.64472248,3293.8,3293.4,1.16325502]
["bitfinex","ETHUSD",1768600213428,6.64472248,3293.8,3293.3,3.03646268]
["bitfinex","ETHUSD",1768600213637,6.64472248,3293.8,3293.4,3.03636455]
["bitfinex","ETHUSD",1768600213822,6.64472248,3293.8,3293.3,9.72202052]
["bitfinex","ETHUSD",1768600215359,6.64472248,3293.8,3293.3,6.68559881]
["bitfinex","ETHUSD",1768600215656,6.64472248,3293.8,3293.3,9.72202326]
["bitfinex","ETHUSD",1768600218944,3.03560817,3294.3,3293.7,6.68559881]
["bitfinex","ETHUSD",1768600219127,3.03766382,3294.2,3293.7,6.68559881]
["bitfinex","ETHUSD",1768600219549,3.03766382,3294.2,3293.8,6.70668805]
["bitfinex","ETHUSD",1768600220569,0.002,3294.2,3293.8,6.70668805]
["bitfinex","ETHUSD",1768600221744,0.002,3294.2,3293.9,6.76267567]
["bitfinex","ETHUSD",1768600222077,0.002,3294.2,3293.9,7.7446506]
["bitfinex","ETHUSD",1768600222450,0.002,3294.2,3293.9,7.66992113]
["bitfinex","ETHUSD",1768600222926,0.002,3294.2,3293.9,6.6879462]
["bitfinex","ETHUSD",1768600226660,0.002,3294.2,3294.0,6.76267567]
["bitfinex","ETHUSD",1768600227866,0.002,3294.8,3294.5,6.76267567]
["bitfinex","ETHUSD",1768600228634,0.002,3294.8,3294.3,9.79816479]
["bitfinex","ETHUSD",1768600228840,0.002,3294.8,3294.3,8.14699235]
["bitfinex","ETHUSD",1768600229035,7.02237178,3294.8,3293.4,7.46001913]
["bitfinex","ETHUSD",1768600229235,1e-08,3294.2,3293.9,7.26367567]
["bitfinex","ETHUSD",1768600230368,3.88454188,3294.3,3293.9,13.33546223]
["bitfinex","ETHUSD",1768600230568,3.88454188,3294.3,3293.9,10.29954736]
["bitfinex","ETHUSD",1768600230866,0.002,3294.5,3294.0,6.94962819]
["bitfinex","ETHUSD",1768600231165,0.002,3294.5,3294.2,6.94962819]
["bitfinex","ETHUSD",1768600231770,6.91967272,3294.7,3294.2,6.94962819]
["bitfinex","ETHUSD",1768600235977,6.92167272,3294.8,3294.3,6.94962819]
["bitfinex","ETHUSD",1768600236179,6.92167272,3294.8,3294.3,7.45062819]
["bitfinex","ETHUSD",1768600237060,6.91967272,3294.7,3294.3,7.45062819]
["bitfinex","ETHUSD",1768600238574,6.91967272,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768600239104,0.002,3294.8,3294.4,6.94962819]
["bitfinex","ETHUSD",1768600240386,0.002,3294.8,3294.4,9.98506632]
["bitfinex","ETHUSD",1768600240589,0.002,3294.8,3294.4,6.94962819]
["bitfinex","ETHUSD",1768600242088,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600243165,0.002,3294.8,3294.5,6.95062819]
["bitfinex","ETHUSD",1768600247110,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600248311,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600250404,6.92167272,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600251895,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600255387,0.002,3294.8,3294.5,7.14843571]
["bitfinex","ETHUSD",1768600255707,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600256008,0.002,3294.8,3294.5,7.14843571]
["bitfinex","ETHUSD",1768600260225,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600261122,0.002,3294.8,3294.5,7.14843571]
["bitfinex","ETHUSD",1768600263718,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768600264920,0.002,3294.8,3294.5,7.14843571]
["bitfinex","ETHUSD",1768600265107,0.002,3294.9,3294.5,7.14843571]
["bitfinex","ETHUSD",1768600265306,0.002,3294.9,3294.6,7.14743571]
["bitfinex","ETHUSD",1768600265503,0.002,3295.1,3294.8,7.14743571]
["bitfinex","ETHUSD",1768600266619,6.7414909,3295.1,3294.7,0.501]
["bitfinex","ETHUSD",1768600267582,3.03490136,3295.0,3294.7,0.501]
["bitfinex","ETHUSD",1768600269334,6.7394909,3294.9,3294.2,8.05375555]
["bitfinex","ETHUSD",1768600269618,9.77457648,3294.8,3294.3,0.501]
["bitfinex","ETHUSD",1768600270016,9.77457648,3294.8,3294.3,6.78143571]
["bitfinex","ETHUSD",1768600270216,9.77457648,3294.8,3294.3,5.56543571]
["bitfinex","ETHUSD",1768600270425,9.77457648,3294.8,3294.3,4.65243571]
["bitfinex","ETHUSD",1768600270591,9.77457648,3294.8,3294.3,3.43643571]
["bitfinex","ETHUSD",1768600270793,9.77457648,3294.8,3294.3,2.52343571]
["bitfinex","ETHUSD",1768600270993,9.77457648,3294.8,3294.3,1.30743571]
["bitfinex","ETHUSD",1768600271189,9.77457648,3294.8,3294.3,0.09143571]
["bitfinex","ETHUSD",1768600271395,9.77457648,3294.8,3294.3,6.38787142]
["bitfinex","ETHUSD",1768600271595,9.77457648,3294.8,3294.3,5.32287142]
["bitfinex","ETHUSD",1768600271796,9.77457648,3294.8,3294.3,4.10687142]
["bitfinex","ETHUSD",1768600272110,9.77457648,3294.8,3294.3,2.13087142]
["bitfinex","ETHUSD",1768600272314,3.03508558,3294.8,3294.3,1.06587142]
["bitfinex","ETHUSD",1768600272627,6.7394909,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600275597,9.77467296,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600276099,6.7394909,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600276504,9.7746736,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600277732,6.7394909,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600278030,6.7394909,3294.7,3294.2,5.89705324]
["bitfinex","ETHUSD",1768600279740,6.7394909,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600280032,9.77467034,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600280328,6.7394909,3294.7,3294.2,5.89707009]
["bitfinex","ETHUSD",1768600281240,6.7394909,3294.7,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600283227,6.44082625,3294.6,3294.2,2.86143609]
["bitfinex","ETHUSD",1768600288245,6.44082625,3294.6,3294.2,0.349]
["bitfinex","ETHUSD",1768600290046,6.44082625,3294.6,3294.2,6.47453126]
["bitfinex","ETHUSD",1768600290241,6.98221222,3294.7,3294.2,6.47453126]
["bitfinex","ETHUSD",1768600294052,6.98221222,3294.7,3294.2,3.4389162]
["bitfinex","ETHUSD",1768600297265,6.98221222,3294.7,3294.2,6.47453522]
["bitfinex","ETHUSD",1768600300273,6.98221222,3294.7,3294.2,6.47353522]
["bitfinex","ETHUSD",1768600302670,6.98221222,3294.7,3294.2,3.4379162]
["bitfinex","ETHUSD",1768600303170,6.98221222,3294.7,3294.2,3.0899162]
["bitfinex","ETHUSD",1768600305073,6.98221222,3294.7,3294.2,6.12555121]
["bitfinex","ETHUSD",1768600305373,6.98221222,3294.7,3294.2,3.0899162]
["bitfinex","ETHUSD",1768600306275,6.98221222,3294.7,3294.2,6.12553607]
["bitfinex","ETHUSD",1768600308176,6.98221222,3294.7,3294.2,3.0899162]
["bitfinex","ETHUSD",1768600308970,6.98221222,3294.7,3294.1,3.5366755]
["bitfinex","ETHUSD",1768600309166,6.98221222,3294.6,3294.0,6.14642203]
["bitfinex","ETHUSD",1768600309471,6.98221222,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768600310278,6.98221222,3294.6,3294.1,3.53669169]
["bitfinex","ETHUSD",1768600310479,6.98221222,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768600311699,7.05715705,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768600314401,7.05715705,3294.5,3294.1,3.53672925]
["bitfinex","ETHUSD",1768600315766,7.05715705,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768600316468,7.05715705,3294.5,3294.1,3.53669206]
["bitfinex","ETHUSD",1768600317505,3.03506297,3294.9,3294.1,7.62398429]
["bitfinex","ETHUSD",1768600317706,7.05715705,3294.8,3294.1,6.65566032]
["bitfinex","ETHUSD",1768600318701,10.09228888,3294.8,3294.1,6.15466032]
["bitfinex","ETHUSD",1768600318907,7.05715705,3294.7,3294.1,6.15466032]
["bitfinex","ETHUSD",1768600319808,0.002,3295.1,3294.5,3.4050618]
["bitfinex","ETHUSD",1768600320100,0.002,3295.1,3294.4,4.42106198]
["bitfinex","ETHUSD",1768600320101,3.0360325,3295.5,3294.9,7.05497844]
["bitfinex","ETHUSD",1768600320270,3.0360325,3295.5,3294.7,7.05497844]
["bitfinex","ETHUSD",1768600320698,3.0360325,3295.5,3294.9,7.05497844]
["bitfinex","ETHUSD",1768600321009,6.07049231,3295.5,3294.9,7.05497844]
["bitfinex","ETHUSD",1768600321374,7.05715705,3295.4,3294.9,7.05497844]
["bitfinex","ETHUSD",1768600323201,10.09171093,3295.4,3294.9,7.05497844]
["bitfinex","ETHUSD",1768600326522,10.09171093,3295.4,3294.9,8.06398374]
["bitfinex","ETHUSD",1768600327438,7.05715705,3295.4,3294.9,11.09897104]
["bitfinex","ETHUSD",1768600328541,10.09169847,3295.4,3294.9,8.06398374]
["bitfinex","ETHUSD",1768600328833,7.05715705,3295.4,3294.9,11.09895244]
["bitfinex","ETHUSD",1768600329918,7.05715705,3295.4,3294.9,4.043974]
["bitfinex","ETHUSD",1768600330125,10.09173244,3295.4,3294.9,8.06398374]
["bitfinex","ETHUSD",1768600331329,7.05715705,3295.3,3294.9,7.05497844]
["bitfinex","ETHUSD",1768600332135,7.05715705,3295.3,3294.6,3.53625935]
["bitfinex","ETHUSD",1768600332136,7.05715705,3295.3,3294.7,10.09015025]
["bitfinex","ETHUSD",1768600332348,7.05715705,3295.3,3294.8,7.05497844]
["bitfinex","ETHUSD",1768600335017,7.05715705,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600337675,10.0917977,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600338171,7.05715705,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600338663,10.09179154,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600340262,7.05715705,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600341324,10.09178681,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600341725,7.05715705,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768600344572,7.12702278,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768600346700,7.12702278,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768600349361,7.12702278,3295.1,3294.0,6.50132772]
["bitfinex","ETHUSD",1768600349559,7.12702278,3295.1,3294.1,6.50132772]
["bitfinex","ETHUSD",1768600350383,7.12702278,3295.1,3294.1,9.53703502]
["bitfinex","ETHUSD",1768600350692,6.96843892,3294.9,3294.2,3.0356106]
["bitfinex","ETHUSD",1768600350893,6.96843892,3294.9,3294.2,4.34298565]
["bitfinex","ETHUSD",1768600351276,6.96843892,3294.9,3294.2,1.30737505]
["bitfinex","ETHUSD",1768600351972,6.96843892,3294.9,3294.2,8.0898469]
["bitfinex","ETHUSD",1768600352689,10.0034756,3294.9,3294.2,11.12547978]
["bitfinex","ETHUSD",1768600352891,6.96843892,3294.8,3294.2,11.12547978]
["bitfinex","ETHUSD",1768600353104,6.96843892,3294.8,3294.3,1.11254798]
["bitfinex","ETHUSD",1768600356776,6.96843892,3294.8,3294.3,4.14808387]
["bitfinex","ETHUSD",1768600358211,6.96843892,3294.8,3294.3,10.93055572]
["bitfinex","ETHUSD",1768600359116,6.96843892,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1768600361222,10.0033677,3295.0,3294.6,0.001]
["bitfinex","ETHUSD",1768600362717,6.96843892,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768600362918,8.66561958,3294.9,3294.2,0.501]
["bitfinex","ETHUSD",1768600363214,6.96843892,3294.9,3294.2,0.501]
["bitfinex","ETHUSD",1768600363916,6.96843892,3294.9,3294.2,3.5366019]
["bitfinex","ETHUSD",1768600364786,6.96843892,3294.7,3294.2,0.501]
["bitfinex","ETHUSD",1768600365297,6.96843892,3294.7,3294.2,3.53659423]
["bitfinex","ETHUSD",1768600365497,6.96843892,3294.7,3294.2,0.501]
["bitfinex","ETHUSD",1768600367017,6.96843892,3294.7,3294.2,3.53658932]
["bitfinex","ETHUSD",1768600367218,6.96843892,3294.7,3294.2,0.501]
["bitfinex","ETHUSD",1768600367958,6.96843892,3294.7,3294.3,0.43847436]
["bitfinex","ETHUSD",1768600370858,6.96843892,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768600374488,10.00362327,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768600374643,6.96843892,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768600378040,6.704134,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768600380180,6.704134,3294.5,3293.9,11.06574511]
["bitfinex","ETHUSD",1768600380392,6.704134,3294.5,3294.0,0.501]
["bitfinex","ETHUSD",1768600380757,6.704134,3294.5,3294.0,10.72256111]
["bitfinex","ETHUSD",1768600381463,6.704134,3294.5,3294.1,7.18574511]
["bitfinex","ETHUSD",1768600382680,9.73950241,3294.5,3294.0,0.501]
["bitfinex","ETHUSD",1768600382885,9.73950241,3294.5,3294.0,7.68674511]
["bitfinex","ETHUSD",1768600384287,6.704134,3294.5,3294.0,7.68674511]
["bitfinex","ETHUSD",1768600384488,9.73951101,3294.5,3294.0,7.68674511]
["bitfinex","ETHUSD",1768600384990,6.704134,3294.5,3294.0,7.68674511]
["bitfinex","ETHUSD",1768600387960,6.704134,3294.5,3294.0,8.75901075]
["bitfinex","ETHUSD",1768600390699,9.73950921,3294.5,3294.0,8.75901075]
["bitfinex","ETHUSD",1768600391061,6.704134,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768600393998,0.002,3294.2,3294.0,0.501]
["bitfinex","ETHUSD",1768600394296,6.704134,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768600395068,6.704134,3294.4,3294.0,3.53679154]
["bitfinex","ETHUSD",1768600395503,0.002,3294.5,3294.1,7.18574511]
["bitfinex","ETHUSD",1768600399901,6.706134,3294.5,3294.1,7.18574511]
["bitfinex","ETHUSD",1768600402095,7.15658295,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768600406083,0.002,3294.2,3294.0,7.04806495]
["bitfinex","ETHUSD",1768600406278,0.002,3294.5,3294.0,10.08388067]
["bitfinex","ETHUSD",1768600406605,0.002,3294.5,3294.1,6.54706495]
["bitfinex","ETHUSD",1768600410383,6.58111084,3294.5,3294.1,6.54706495]
["bitfinex","ETHUSD",1768600410585,6.58111084,3294.5,3294.0,7.24463513]
["bitfinex","ETHUSD",1768600411610,6.58111084,3294.5,3294.0,10.28044395]
["bitfinex","ETHUSD",1768600411915,6.58111084,3294.5,3294.0,11.61208759]
["bitfinex","ETHUSD",1768600415017,6.58111084,3294.5,3294.0,11.11108759]
["bitfinex","ETHUSD",1768600415316,0.002,3294.5,3294.1,6.74363513]
["bitfinex","ETHUSD",1768600415520,6.58111084,3294.5,3294.1,6.74363513]
["bitfinex","ETHUSD",1768600417722,0.002,3294.2,3294.1,6.74363513]
["bitfinex","ETHUSD",1768600417940,6.58111084,3294.5,3294.1,7.90485029]
["bitfinex","ETHUSD",1768600419598,6.57911084,3295.3,3294.4,6.74363513]
["bitfinex","ETHUSD",1768600419799,6.57911084,3295.1,3294.6,6.74363513]
["bitfinex","ETHUSD",1768600420489,6.57911084,3295.1,3294.5,6.76474962]
["bitfinex","ETHUSD",1768600420688,6.57911084,3295.1,3294.5,8.2370515]
["bitfinex","ETHUSD",1768600422991,6.57911084,3295.0,3294.5,8.2370515]
["bitfinex","ETHUSD",1768600423219,6.57911084,3295.0,3294.5,0.02111449]
["bitfinex","ETHUSD",1768600424744,6.57911084,3295.0,3294.5,1e-08]
["bitfinex","ETHUSD",1768600424911,6.57911084,3294.8,3294.5,1e-08]
["bitfinex","ETHUSD",1768600426918,6.57911084,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1768600429048,9.61438067,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1768600430149,9.61638067,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1768600432143,0.002,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1768600435347,0.002,3294.6,3294.2,6.59550726]
["bitfinex","ETHUSD",1768600435937,6.97839216,3294.6,3294.2,6.59550726]
["bitfinex","ETHUSD",1768600437319,6.97639216,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768600437737,3.03731492,3294.6,3294.1,7.09650726]
["bitfinex","ETHUSD",1768600438016,6.97639216,3294.5,3293.8,7.09650726]
["bitfinex","ETHUSD",1768600438343,6.67988002,3294.6,3294.0,6.59550726]
["bitfinex","ETHUSD",1768600438344,3.03731492,3294.6,3294.0,6.59550726]
["bitfinex","ETHUSD",1768600438546,3.03731492,3294.6,3293.8,4.92285856]
["bitfinex","ETHUSD",1768600438547,0.002,3294.6,3294.1,6.59550726]
["bitfinex","ETHUSD",1768600438750,0.002,3294.6,3294.3,6.59550726]
["bitfinex","ETHUSD",1768600442053,6.97639216,3295.4,3294.5,6.59550726]
["bitfinex","ETHUSD",1768600442235,6.0688818,3295.5,3294.8,6.59550726]
["bitfinex","ETHUSD",1768600442236,3.0344409,3295.5,3294.8,6.59550726]
["bitfinex","ETHUSD",1768600442545,3.0344409,3295.5,3294.8,7.44450267]
["bitfinex","ETHUSD",1768600444250,3.0344409,3295.5,3294.9,6.59550726]
["bitfinex","ETHUSD",1768600444438,10.01083306,3295.5,3294.9,6.59550726]
["bitfinex","ETHUSD",1768600445969,13.04527396,3295.5,3294.9,6.59550726]
["bitfinex","ETHUSD",1768600446251,6.97639216,3295.4,3294.9,6.59550726]
["bitfinex","ETHUSD",1768600448358,3.03462507,3295.3,3294.9,6.59550726]
["bitfinex","ETHUSD",1768600448756,6.97639216,3295.2,3294.8,0.34799541]
["bitfinex","ETHUSD",1768600448930,6.97639216,3295.2,3294.8,0.501]
["bitfinex","ETHUSD",1768600450329,10.01118853,3295.2,3294.8,0.501]
["bitfinex","ETHUSD",1768600452762,13.0459849,3295.2,3294.8,0.501]
["bitfinex","ETHUSD",1768600453467,6.97639216,3295.1,3294.8,0.501]
["bitfinex","ETHUSD",1768600453764,6.97839216,3295.1,3294.6,6.59550726]
["bitfinex","ETHUSD",1768600454066,6.97839216,3295.1,3294.7,1.16055073]
["bitfinex","ETHUSD",1768600455167,10.01323843,3295.1,3294.7,1.16055073]
["bitfinex","ETHUSD",1768600455469,10.01322261,3295.1,3294.7,1.16055073]
["bitfinex","ETHUSD",1768600457268,6.97839216,3295.1,3294.7,7.75605799]
["bitfinex","ETHUSD",1768600457462,6.97639216,3295.0,3294.3,3.879]
["bitfinex","ETHUSD",1768600457693,6.97639216,3294.8,3293.9,0.501]
["bitfinex","ETHUSD",1768600457968,6.97639216,3294.8,3293.9,7.09650726]
["bitfinex","ETHUSD",1768600458268,6.97639216,3294.8,3294.0,6.96825123]
["bitfinex","ETHUSD",1768600460266,3.0351777,3294.7,3294.0,6.96825123]
["bitfinex","ETHUSD",1768600460454,6.97639216,3294.6,3294.0,6.96825123]
["bitfinex","ETHUSD",1768600461676,6.97639216,3294.6,3294.1,6.98657591]
["bitfinex","ETHUSD",1768600461885,10.01169752,3294.6,3294.1,6.98657591]
["bitfinex","ETHUSD",1768600463605,6.6615623,3294.5,3293.9,7.48757591]
["bitfinex","ETHUSD",1768600463753,6.6615623,3294.5,3293.9,8.53992824]
["bitfinex","ETHUSD",1768600464065,6.6615623,3294.5,3294.0,6.98657591]
["bitfinex","ETHUSD",1768600464983,6.6615623,3294.5,3293.7,7.48757591]
["bitfinex","ETHUSD",1768600465157,6.6615623,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768600465360,7.9347796,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768600465763,10.9702337,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768600467093,6.6615623,3294.3,3293.7,3.53705344]
["bitfinex","ETHUSD",1768600467269,6.6615623,3294.3,3293.8,6.98657591]
["bitfinex","ETHUSD",1768600468059,9.69711562,3294.3,3293.8,6.98657591]
["bitfinex","ETHUSD",1768600470790,3.03555332,3294.3,3293.8,6.98657591]
["bitfinex","ETHUSD",1768600470996,7.05042738,3294.2,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600472898,7.05042738,3294.0,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600474894,13.12225712,3293.9,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600475290,10.08634225,3293.9,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600475600,13.12225712,3293.9,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600475990,10.08634225,3293.9,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600479102,7.05042738,3293.8,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600482208,10.08644409,3293.8,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600483707,3.03601671,3293.8,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600485914,10.08644409,3293.8,3293.6,0.00081138]
["bitfinex","ETHUSD",1768600486284,14.43486465,3293.7,3293.2,6.59474204]
["bitfinex","ETHUSD",1768600486612,7.05042738,3293.6,3293.1,0.501]
["bitfinex","ETHUSD",1768600486809,7.05042738,3293.6,3293.1,7.09574204]
["bitfinex","ETHUSD",1768600488517,10.08669772,3293.6,3293.1,6.59474204]
["bitfinex","ETHUSD",1768600488825,10.08669772,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768600490221,7.05042738,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768600490587,10.08671096,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768600492301,11.44909436,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768600494201,6.79545856,3293.4,3292.7,0.502]
["bitfinex","ETHUSD",1768600494394,6.79545856,3293.4,3292.7,7.16111686]
["bitfinex","ETHUSD",1768600494996,3.03628358,3293.5,3292.7,7.16111686]
["bitfinex","ETHUSD",1768600494997,9.83192654,3293.3,3292.7,7.16111686]
["bitfinex","ETHUSD",1768600495304,9.83192654,3293.3,3292.7,8.18101916]
["bitfinex","ETHUSD",1768600498120,9.83192654,3293.3,3292.8,6.65911686]
["bitfinex","ETHUSD",1768600498121,6.79545856,3293.3,3292.8,6.65911686]
["bitfinex","ETHUSD",1768600498430,9.83194377,3293.3,3292.8,6.65911686]
["bitfinex","ETHUSD",1768600500134,9.83194377,3293.3,3292.8,6.65792824]
["bitfinex","ETHUSD",1768600500419,3.03629721,3293.5,3292.9,6.65911686]
["bitfinex","ETHUSD",1768600500420,6.79545856,3293.5,3292.9,6.65911686]
["bitfinex","ETHUSD",1768600500643,7.29645856,3293.5,3292.9,1.12178977]
["bitfinex","ETHUSD",1768600500844,7.29645856,3293.5,3292.7,8.18101916]
["bitfinex","ETHUSD",1768600502029,7.29645856,3293.5,3292.7,11.2180183]
["bitfinex","ETHUSD",1768600502229,3.03637578,3293.4,3292.7,11.2180183]
["bitfinex","ETHUSD",1768600502530,6.79545856,3293.3,3292.7,8.18101916]
["bitfinex","ETHUSD",1768600503949,6.79545856,3293.3,3292.7,11.21803276]
["bitfinex","ETHUSD",1768600504451,9.83198225,3293.3,3292.7,8.18101916]
["bitfinex","ETHUSD",1768600504820,6.79545856,3293.2,3292.7,8.18101916]
["bitfinex","ETHUSD",1768600506454,9.83203352,3293.2,3292.7,7.16111686]
["bitfinex","ETHUSD",1768600507252,6.79545856,3293.2,3292.7,7.16111686]
["bitfinex","ETHUSD",1768600507550,3.03659613,3293.2,3292.7,7.16111686]
["bitfinex","ETHUSD",1768600507756,6.79545856,3293.4,3292.8,6.65911686]
["bitfinex","ETHUSD",1768600508754,9.83183603,3293.4,3292.8,9.69602744]
["bitfinex","ETHUSD",1768600509254,6.79545856,3293.4,3292.8,9.69602744]
["bitfinex","ETHUSD",1768600509551,6.79545856,3293.4,3292.9,6.65911686]
["bitfinex","ETHUSD",1768600509751,3.03632039,3293.5,3292.9,6.65911686]
["bitfinex","ETHUSD",1768600510862,9.83177895,3293.5,3293.0,6.65911686]
["bitfinex","ETHUSD",1768600511654,9.83177895,3293.5,3292.8,6.65911686]
["bitfinex","ETHUSD",1768600511655,0.002,3293.2,3292.8,6.65911686]
["bitfinex","ETHUSD",1768600511984,6.79745856,3293.2,3292.7,0.001]
["bitfinex","ETHUSD",1768600512474,6.79545856,3293.1,3292.5,0.00081179]
["bitfinex","ETHUSD",1768600512624,6.79545856,3292.8,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600512830,6.79545856,3292.7,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600513058,6.79545856,3292.6,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600513257,6.79545856,3292.6,3292.1,6.65992701]
["bitfinex","ETHUSD",1768600515169,9.83260562,3292.6,3292.1,6.65992701]
["bitfinex","ETHUSD",1768600515376,6.79545856,3292.6,3292.1,6.65992701]
["bitfinex","ETHUSD",1768600515861,6.79545856,3292.5,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600516643,8.08242212,3292.5,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600517143,3.03729801,3292.4,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600517376,9.83275657,3292.4,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600517868,6.79545856,3292.4,3292.1,0.00081015]
["bitfinex","ETHUSD",1768600518373,9.83257824,3292.6,3292.1,6.65992701]
["bitfinex","ETHUSD",1768600518742,6.79545856,3292.6,3292.1,6.65992701]
["bitfinex","ETHUSD",1768600518943,9.83258728,3292.6,3292.1,6.65992701]
["bitfinex","ETHUSD",1768600520350,6.79545856,3293.0,3292.2,6.68949168]
["bitfinex","ETHUSD",1768600520667,6.79545856,3293.0,3292.2,6.65911686]
["bitfinex","ETHUSD",1768600523683,6.94076027,3292.9,3292.3,9.87991445]
["bitfinex","ETHUSD",1768600524176,6.94076027,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768600524649,6.94276027,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768600524849,8.32486489,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768600525484,11.36173944,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768600526049,0.002,3293.5,3292.9,2.82784396]
["bitfinex","ETHUSD",1768600526351,6.94076027,3293.4,3293.0,0.72539363]
["bitfinex","ETHUSD",1768600526591,6.94076027,3293.4,3292.5,0.001]
["bitfinex","ETHUSD",1768600526793,6.94076027,3293.4,3292.5,2.82898331]
["bitfinex","ETHUSD",1768600527078,6.94076027,3293.2,3292.5,0.001]
["bitfinex","ETHUSD",1768600527382,6.94076027,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1768600527688,6.94076027,3293.1,3292.5,0.94146034]
["bitfinex","ETHUSD",1768600528076,6.94076027,3293.1,3292.5,3.76958141]
["bitfinex","ETHUSD",1768600530194,6.94076027,3293.1,3292.6,3.03711352]
["bitfinex","ETHUSD",1768600534680,7.17287168,3293.0,3292.5,6.80687738]
["bitfinex","ETHUSD",1768600535798,0.002,3292.8,3292.5,6.80687738]
["bitfinex","ETHUSD",1768600535966,0.002,3292.8,3292.6,0.73078774]
["bitfinex","ETHUSD",1768600536485,0.002,3292.8,3292.6,3.76789113]
["bitfinex","ETHUSD",1768600536701,7.17287168,3292.9,3292.6,3.76789113]
["bitfinex","ETHUSD",1768600537186,7.17287168,3292.9,3292.6,0.73078774]
["bitfinex","ETHUSD",1768600537610,7.17287168,3292.9,3292.5,3.03816403]
["bitfinex","ETHUSD",1768600538211,7.17287168,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768600538371,7.17287168,3292.9,3292.5,3.03814973]
["bitfinex","ETHUSD",1768600538573,7.17287168,3292.9,3292.6,3.0371086]
["bitfinex","ETHUSD",1768600541410,7.17287168,3292.9,3292.5,5.86292283]
["bitfinex","ETHUSD",1768600541706,7.17287168,3292.9,3292.6,0.58629228]
["bitfinex","ETHUSD",1768600543615,7.17287168,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768600543800,7.17287168,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768600544412,0.002,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1768600544600,7.17287168,3293.0,3292.5,5.8611382]
["bitfinex","ETHUSD",1768600544800,7.17287168,3293.3,3292.8,5.8597813]
["bitfinex","ETHUSD",1768600544991,0.002,3293.5,3293.1,6.67671906]
["bitfinex","ETHUSD",1768600545504,0.002,3293.5,3293.2,9.71327924]
["bitfinex","ETHUSD",1768600545703,0.002,3293.5,3293.2,3.03656018]
["bitfinex","ETHUSD",1768600545908,3.0375951,3294.3,3293.4,6.67671906]
["bitfinex","ETHUSD",1768600545909,7.02087168,3294.0,3293.4,6.67671906]
["bitfinex","ETHUSD",1768600547486,7.17287168,3294.1,3293.6,6.67671906]
["bitfinex","ETHUSD",1768600547686,8.24410789,3294.1,3293.6,6.67671906]
["bitfinex","ETHUSD",1768600548888,8.24410789,3294.1,3293.4,9.71306048]
["bitfinex","ETHUSD",1768600549089,8.24410789,3294.1,3293.5,6.67671906]
["bitfinex","ETHUSD",1768600549495,11.27988374,3294.1,3293.6,6.67671906]
["bitfinex","ETHUSD",1768600549694,7.17287168,3294.0,3293.5,6.67671906]
["bitfinex","ETHUSD",1768600550418,7.17287168,3294.0,3293.5,9.71298537]
["bitfinex","ETHUSD",1768600553929,7.17287168,3294.0,3293.5,9.71300238]
["bitfinex","ETHUSD",1768600554656,10.21431695,3294.2,3293.6,6.58648627]
["bitfinex","ETHUSD",1768600554816,7.17784641,3294.1,3293.6,6.58648627]
["bitfinex","ETHUSD",1768600557201,7.17784641,3294.1,3293.3,9.62293207]
["bitfinex","ETHUSD",1768600557528,7.17784641,3294.1,3293.4,1.31604136]
["bitfinex","ETHUSD",1768600557733,7.17784641,3294.1,3293.4,7.90252763]
["bitfinex","ETHUSD",1768600558099,7.17784641,3294.0,3293.4,1.31604136]
["bitfinex","ETHUSD",1768600558309,3.0357395,3294.1,3292.6,6.58648627]
["bitfinex","ETHUSD",1768600558310,7.17784641,3293.7,3292.6,6.58648627]
["bitfinex","ETHUSD",1768600558600,7.17784641,3293.7,3292.9,0.501]
["bitfinex","ETHUSD",1768600559618,3.03613301,3293.7,3293.0,3.03668364]
["bitfinex","ETHUSD",1768600559923,7.17784641,3293.6,3293.0,3.03668364]
["bitfinex","ETHUSD",1768600560325,7.17784641,3293.6,3293.0,10.93937814]
["bitfinex","ETHUSD",1768600563334,10.2140554,3293.6,3293.0,10.93937814]
["bitfinex","ETHUSD",1768600563638,7.17784641,3293.5,3293.0,10.93937814]
["bitfinex","ETHUSD",1768600564134,7.17784641,3293.5,3292.8,0.001]
["bitfinex","ETHUSD",1768600564435,7.17784641,3293.4,3292.8,0.001]
["bitfinex","ETHUSD",1768600564618,7.17784641,3293.3,3292.8,0.001]
["bitfinex","ETHUSD",1768600567852,7.17784641,3293.3,3292.8,3.03792905]
["bitfinex","ETHUSD",1768600568207,7.17784641,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768600571240,7.17784641,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1768600572540,10.21440659,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1768600573640,7.17784641,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1768600574145,10.21440659,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1768600582238,6.55024847,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768600583256,9.58691415,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768600583757,6.55024847,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768600584333,6.55024847,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768600584545,6.55024847,3292.8,3292.4,6.70190088]
["bitfinex","ETHUSD",1768600587261,3.03685452,3292.9,3292.4,6.70190088]
["bitfinex","ETHUSD",1768600587760,9.58710299,3292.9,3292.4,6.70190088]
["bitfinex","ETHUSD",1768600588364,6.55024847,3292.9,3292.4,6.70190088]
["bitfinex","ETHUSD",1768600588945,6.55024847,3292.9,3292.5,6.70190088]
["bitfinex","ETHUSD",1768600590585,6.55024847,3292.9,3292.0,0.501]
["bitfinex","ETHUSD",1768600590586,6.49450728,3292.5,3291.7,0.001]
["bitfinex","ETHUSD",1768600590734,6.99550728,3292.4,3291.8,6.96324404]
["bitfinex","ETHUSD",1768600591080,0.501,3292.5,3291.8,6.96324404]
["bitfinex","ETHUSD",1768600591635,12.56819049,3292.9,3291.9,6.99281148]
["bitfinex","ETHUSD",1768600591865,6.99550728,3292.8,3292.0,6.96243389]
["bitfinex","ETHUSD",1768600592274,9.53152856,3292.7,3292.1,6.96243389]
["bitfinex","ETHUSD",1768600592454,3.53797142,3292.8,3292.1,6.96243389]
["bitfinex","ETHUSD",1768600593061,10.0324787,3292.8,3292.1,6.96243389]
["bitfinex","ETHUSD",1768600594377,10.0324787,3292.8,3292.4,0.001]
["bitfinex","ETHUSD",1768600594534,11.33941025,3292.8,3292.4,0.001]
["bitfinex","ETHUSD",1768600595136,6.49450728,3292.7,3292.1,6.96243389]
["bitfinex","ETHUSD",1768600596779,9.53155451,3292.7,3292.2,6.96243389]
["bitfinex","ETHUSD",1768600600967,6.49450728,3292.6,3291.9,3.03769101]
["bitfinex","ETHUSD",1768600601172,6.49450728,3292.6,3291.8,6.99362255]
["bitfinex","ETHUSD",1768600601471,6.49450728,3292.6,3291.8,6.96324404]
["bitfinex","ETHUSD",1768600601769,6.49450728,3292.6,3291.8,7.70976844]
["bitfinex","ETHUSD",1768600602662,9.53166328,3292.6,3291.9,6.96243389]
["bitfinex","ETHUSD",1768600603672,9.53166328,3292.6,3292.0,6.96243389]
["bitfinex","ETHUSD",1768600603875,9.53166328,3292.6,3292.1,6.96243389]
["bitfinex","ETHUSD",1768600606386,9.53166328,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768600607675,0.002,3292.7,3292.5,6.96243389]
["bitfinex","ETHUSD",1768600607986,0.002,3292.7,3292.6,7.65877728]
["bitfinex","ETHUSD",1768600608160,0.002,3292.7,3292.6,6.96243389]
["bitfinex","ETHUSD",1768600608566,6.49450728,3293.1,3292.4,3.03829419]
["bitfinex","ETHUSD",1768600608762,6.49450728,3293.1,3292.5,6.96243389]
["bitfinex","ETHUSD",1768600609384,0.501,3293.3,3292.6,6.96243389]
["bitfinex","ETHUSD",1768600609856,0.501,3293.3,3292.7,6.96243389]
["bitfinex","ETHUSD",1768600610056,0.501,3293.3,3292.8,7.96237975]
["bitfinex","ETHUSD",1768600612297,3.03633928,3293.5,3292.8,7.96237975]
["bitfinex","ETHUSD",1768600612481,3.03633928,3293.5,3292.9,7.09925647]
["bitfinex","ETHUSD",1768600613183,9.9005323,3293.5,3292.9,7.09925647]
["bitfinex","ETHUSD",1768600613388,6.86419302,3293.5,3292.9,7.09925647]
["bitfinex","ETHUSD",1768600613570,6.86419302,3293.5,3292.9,8.51656232]
["bitfinex","ETHUSD",1768600613972,3.5371186,3293.7,3293.0,7.09925647]
["bitfinex","ETHUSD",1768600614376,3.5371186,3293.7,3293.1,7.09925647]
["bitfinex","ETHUSD",1768600616180,10.40131162,3293.7,3293.1,7.09925647]
["bitfinex","ETHUSD",1768600616385,3.5371186,3293.7,3293.1,7.09925647]
["bitfinex","ETHUSD",1768600616587,3.5371186,3293.7,3293.1,8.30468083]
["bitfinex","ETHUSD",1768600618202,6.86500317,3293.8,3293.2,7.09925647]
["bitfinex","ETHUSD",1768600618502,0.00081015,3293.8,3293.4,7.09925647]
["bitfinex","ETHUSD",1768600618708,0.002,3293.7,3293.4,7.09925647]
["bitfinex","ETHUSD",1768600618877,0.002,3293.7,3293.4,8.16293702]
["bitfinex","ETHUSD",1768600619679,0.00081015,3293.8,3293.5,7.09925647]
["bitfinex","ETHUSD",1768600620576,0.00081015,3293.8,3293.6,7.09925647]
["bitfinex","ETHUSD",1768600620780,0.002,3294.1,3293.6,7.09925647]
["bitfinex","ETHUSD",1768600621001,9.90196019,3294.1,3293.6,7.09925647]
["bitfinex","ETHUSD",1768600621314,6.86419302,3294.0,3293.6,7.09925647]
["bitfinex","ETHUSD",1768600622970,3.03776717,3294.1,3293.6,7.9491919]
["bitfinex","ETHUSD",1768600622971,0.002,3294.1,3293.6,7.9491919]
["bitfinex","ETHUSD",1768600623177,0.002,3294.1,3293.7,7.09925647]
["bitfinex","ETHUSD",1768600625586,0.002,3294.1,3293.8,7.09925647]
["bitfinex","ETHUSD",1768600627914,0.002,3294.1,3293.9,7.09925647]
["bitfinex","ETHUSD",1768600628108,0.002,3294.5,3294.0,7.09925647]
["bitfinex","ETHUSD",1768600628947,6.86619302,3294.5,3294.0,7.09925647]
["bitfinex","ETHUSD",1768600629625,6.86619302,3294.5,3294.0,10.13500718]
["bitfinex","ETHUSD",1768600630002,0.002,3294.5,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600630202,0.002,3294.5,3294.1,8.51364187]
["bitfinex","ETHUSD",1768600631517,0.002,3294.6,3294.2,7.09925647]
["bitfinex","ETHUSD",1768600632111,0.002,3294.6,3294.2,10.13486941]
["bitfinex","ETHUSD",1768600632309,0.002,3294.6,3294.3,7.09925647]
["bitfinex","ETHUSD",1768600635241,0.002,3294.6,3294.3,10.13479917]
["bitfinex","ETHUSD",1768600635939,0.002,3294.6,3294.3,7.09925647]
["bitfinex","ETHUSD",1768600637537,0.002,3294.6,3293.9,0.97295588]
["bitfinex","ETHUSD",1768600637538,6.86419302,3294.4,3293.8,3.0360061]
["bitfinex","ETHUSD",1768600638414,6.86419302,3294.4,3293.9,3.03591368]
["bitfinex","ETHUSD",1768600638852,6.86619302,3294.6,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600639023,6.86619302,3294.6,3294.1,10.1349745]
["bitfinex","ETHUSD",1768600639221,6.86619302,3294.6,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600641514,9.90147915,3294.6,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600642046,6.55496621,3294.5,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600642737,0.002,3294.3,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600642913,6.55496621,3294.5,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600645317,9.59032853,3294.5,3294.1,7.09925647]
["bitfinex","ETHUSD",1768600645712,6.55496621,3294.4,3293.9,7.55349467]
["bitfinex","ETHUSD",1768600647355,9.59044115,3294.4,3293.9,7.55349467]
["bitfinex","ETHUSD",1768600647744,6.55496621,3294.4,3293.9,10.58934825]
["bitfinex","ETHUSD",1768600648519,6.55496621,3294.4,3293.9,10.08834825]
["bitfinex","ETHUSD",1768600649372,9.59047053,3294.4,3293.9,7.05249467]
["bitfinex","ETHUSD",1768600649744,3.03550432,3294.4,3293.9,7.05249467]
["bitfinex","ETHUSD",1768600649943,7.03902493,3294.3,3293.9,7.05249467]
["bitfinex","ETHUSD",1768600650480,7.03902493,3294.3,3293.7,6.50036327]
["bitfinex","ETHUSD",1768600650649,7.03902493,3294.1,3293.6,0.501]
["bitfinex","ETHUSD",1768600651374,7.03902493,3294.0,3293.6,0.501]
["bitfinex","ETHUSD",1768600652974,7.03902493,3294.0,3293.4,9.53665948]
["bitfinex","ETHUSD",1768600653277,7.03902493,3294.0,3293.4,10.03765948]
["bitfinex","ETHUSD",1768600654061,3.03584403,3294.0,3293.7,0.001]
["bitfinex","ETHUSD",1768600654262,7.03902493,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768600657096,0.28408045,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768600659890,7.32310538,3293.8,3293.3,6.50036327]
["bitfinex","ETHUSD",1768600660191,7.32310538,3293.8,3293.3,7.1503996]
["bitfinex","ETHUSD",1768600660797,7.32310538,3293.8,3293.3,10.6878472]
["bitfinex","ETHUSD",1768600662397,0.28408045,3293.8,3293.4,6.50036327]
["bitfinex","ETHUSD",1768600663298,0.28408045,3293.8,3293.4,9.53673472]
["bitfinex","ETHUSD",1768600665305,7.32310538,3293.8,3293.2,6.50036327]
["bitfinex","ETHUSD",1768600665493,7.03902493,3293.7,3293.2,6.50036327]
["bitfinex","ETHUSD",1768600665807,7.03902493,3293.7,3293.2,9.53691672]
["bitfinex","ETHUSD",1768600666306,7.03902493,3293.7,3293.2,6.50036327]
["bitfinex","ETHUSD",1768600666698,7.03902493,3293.7,3293.2,9.53692176]
["bitfinex","ETHUSD",1768600668611,0.28408045,3293.6,3293.2,9.53692176]
["bitfinex","ETHUSD",1768600668815,0.28408045,3293.6,3293.3,1.00379218]
["bitfinex","ETHUSD",1768600669021,0.28408045,3293.6,3293.3,7.50415545]
["bitfinex","ETHUSD",1768600672318,0.28408045,3293.6,3293.4,6.86030164]
["bitfinex","ETHUSD",1768600673018,3.03584498,3294.0,3293.5,6.86030164]
["bitfinex","ETHUSD",1768600673716,3.03584498,3294.0,3293.6,0.02111173]
["bitfinex","ETHUSD",1768600674012,0.28408044,3293.9,3293.6,0.02111173]
["bitfinex","ETHUSD",1768600677614,3.31999657,3293.9,3293.6,0.02111173]
["bitfinex","ETHUSD",1768600678086,3.31999657,3293.9,3293.6,0.02211173]
["bitfinex","ETHUSD",1768600678489,3.32199657,3293.9,3293.6,0.02211173]
["bitfinex","ETHUSD",1768600683826,0.28608044,3293.9,3293.3,1.00379218]
["bitfinex","ETHUSD",1768600684028,6.47955854,3293.4,3292.5,0.0008122]
["bitfinex","ETHUSD",1768600684238,6.47955854,3293.1,3292.5,0.0008122]
["bitfinex","ETHUSD",1768600686096,6.47955854,3293.1,3292.5,5.87999695]
["bitfinex","ETHUSD",1768600687028,0.28408044,3293.0,3292.5,5.87999695]
["bitfinex","ETHUSD",1768600689896,6.76363898,3293.0,3292.5,5.87999695]
["bitfinex","ETHUSD",1768600690391,6.76363898,3293.0,3292.5,6.30553421]
["bitfinex","ETHUSD",1768600690666,6.76363898,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768600691350,0.28408044,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768600691953,0.28408044,3293.0,3292.8,5.85940368]
["bitfinex","ETHUSD",1768600692550,3.53748267,3293.3,3292.8,5.85940368]
["bitfinex","ETHUSD",1768600692551,0.501,3293.3,3292.8,5.85940368]
["bitfinex","ETHUSD",1768600692753,6.98055854,3293.6,3293.0,5.85840368]
["bitfinex","ETHUSD",1768600693125,6.98055854,3293.6,3292.8,5.85373703]
["bitfinex","ETHUSD",1768600693527,9.51584212,3293.5,3292.8,5.85373703]
["bitfinex","ETHUSD",1768600694636,0.28408044,3293.4,3292.8,5.85373703]
["bitfinex","ETHUSD",1768600695035,6.76363898,3293.4,3292.8,5.85373703]
["bitfinex","ETHUSD",1768600695556,9.80001923,3293.4,3292.8,5.85373703]
["bitfinex","ETHUSD",1768600700676,6.76363898,3293.4,3292.8,8.89066322]
["bitfinex","ETHUSD",1768600700877,6.76363898,3293.4,3292.9,5.8148516]
["bitfinex","ETHUSD",1768600705293,9.80002472,3293.4,3292.9,5.8148516]
["bitfinex","ETHUSD",1768600708795,6.77371294,3293.3,3292.8,0.001]
["bitfinex","ETHUSD",1768600709103,6.77371294,3292.8,3292.1,0.00081056]
["bitfinex","ETHUSD",1768600709291,6.77371294,3292.5,3292.1,0.00081056]
["bitfinex","ETHUSD",1768600709500,7.27471294,3292.5,3292.1,0.00081056]
["bitfinex","ETHUSD",1768600710012,6.74386279,3292.4,3291.8,0.00081015]
["bitfinex","ETHUSD",1768600711120,6.74386279,3292.3,3291.8,0.00081015]
["bitfinex","ETHUSD",1768600711617,7.02794323,3292.3,3291.8,0.00081015]
["bitfinex","ETHUSD",1768600711906,7.02794323,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1768600711907,6.74386279,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1768600715079,7.02794323,3292.0,3291.7,0.001]
["bitfinex","ETHUSD",1768600715682,6.74386279,3292.4,3291.7,5.73564752]
["bitfinex","ETHUSD",1768600715884,6.74386279,3292.4,3291.8,6.30821227]
["bitfinex","ETHUSD",1768600717589,7.02794323,3292.3,3291.8,9.346016]
["bitfinex","ETHUSD",1768600717824,6.74386279,3292.8,3291.9,5.72620589]
["bitfinex","ETHUSD",1768600718027,7.24486279,3292.7,3291.9,5.72620589]
["bitfinex","ETHUSD",1768600718292,0.501,3292.7,3292.1,5.72205765]
["bitfinex","ETHUSD",1768600718518,7.24486279,3292.7,3292.1,5.72205765]
["bitfinex","ETHUSD",1768600718905,7.24486279,3292.7,3291.8,0.57356475]
["bitfinex","ETHUSD",1768600718906,6.74386279,3292.4,3291.8,0.57356475]
["bitfinex","ETHUSD",1768600719106,6.74386279,3292.4,3291.7,5.71895706]
["bitfinex","ETHUSD",1768600720134,7.02794323,3292.6,3291.8,5.71390358]
["bitfinex","ETHUSD",1768600722010,7.02794323,3292.6,3291.8,8.75171954]
["bitfinex","ETHUSD",1768600722412,7.02794323,3292.6,3291.9,5.70593574]
["bitfinex","ETHUSD",1768600722735,7.02794323,3292.6,3292.0,6.58031091]
["bitfinex","ETHUSD",1768600723311,0.28408044,3292.6,3292.0,6.58031091]
["bitfinex","ETHUSD",1768600723933,0.28408044,3292.6,3292.1,5.69814988]
["bitfinex","ETHUSD",1768600724146,7.02794323,3292.6,3292.1,5.69814988]
["bitfinex","ETHUSD",1768600724737,0.28408044,3292.6,3292.1,5.69814988]
["bitfinex","ETHUSD",1768600724902,0.002,3292.3,3292.2,6.35157641]
["bitfinex","ETHUSD",1768600725235,7.02994323,3292.6,3292.2,0.65725251]
["bitfinex","ETHUSD",1768600725426,7.02994323,3292.6,3292.0,0.87437517]
["bitfinex","ETHUSD",1768600725816,7.02994323,3292.6,3291.9,5.6943239]
["bitfinex","ETHUSD",1768600727144,0.28608044,3292.6,3292.0,3.03764803]
["bitfinex","ETHUSD",1768600727309,0.28608044,3292.6,3292.1,5.68680326]
["bitfinex","ETHUSD",1768600729608,7.02994323,3292.6,3292.1,5.68680326]
["bitfinex","ETHUSD",1768600730137,7.02994323,3292.6,3292.0,3.03764803]
["bitfinex","ETHUSD",1768600730441,7.02994323,3292.6,3291.9,3.03775373]
["bitfinex","ETHUSD",1768600730742,7.02994323,3292.6,3291.7,0.001]
["bitfinex","ETHUSD",1768600730743,6.74386279,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1768600730939,0.501,3292.1,3291.8,5.67227337]
["bitfinex","ETHUSD",1768600731145,6.74386279,3292.5,3291.9,5.67227337]
["bitfinex","ETHUSD",1768600731363,6.74386279,3292.5,3291.7,4.42978656]
["bitfinex","ETHUSD",1768600731364,0.28608044,3292.6,3292.1,5.67227337]
["bitfinex","ETHUSD",1768600731664,0.78708044,3292.6,3292.2,5.66874461]
["bitfinex","ETHUSD",1768600731817,7.2681013,3292.6,3292.0,9.2766753]
["bitfinex","ETHUSD",1768600732021,7.2681013,3292.6,3292.0,3.60793069]
["bitfinex","ETHUSD",1768600732219,7.2681013,3292.6,3292.1,8.70281567]
["bitfinex","ETHUSD",1768600732422,7.2681013,3292.6,3292.2,0.92730809]
["bitfinex","ETHUSD",1768600734253,6.98402086,3292.6,3292.2,0.92730809]
["bitfinex","ETHUSD",1768600734931,6.98402086,3292.6,3292.2,3.96477707]
["bitfinex","ETHUSD",1768600735323,0.503,3292.6,3292.2,9.61980729]
["bitfinex","ETHUSD",1768600735754,0.503,3292.6,3292.3,5.65503022]
["bitfinex","ETHUSD",1768600735921,0.501,3292.8,3292.4,6.61368024]
["bitfinex","ETHUSD",1768600736356,0.501,3292.8,3292.5,0.28408044]
["bitfinex","ETHUSD",1768600737050,6.98202086,3292.8,3292.5,0.28408044]
["bitfinex","ETHUSD",1768600737564,0.002,3292.6,3292.5,0.28408044]
["bitfinex","ETHUSD",1768600737759,6.98202086,3292.8,3292.5,0.28408044]
["bitfinex","ETHUSD",1768600737964,6.48102086,3293.3,3292.5,1.27736279]
["bitfinex","ETHUSD",1768600738127,6.48102086,3293.0,3292.5,4.03047865]
["bitfinex","ETHUSD",1768600738326,0.28408044,3292.7,3292.5,4.03047865]
["bitfinex","ETHUSD",1768600738533,6.48102086,3292.9,3292.5,4.03047865]
["bitfinex","ETHUSD",1768600738851,6.48183101,3293.5,3292.6,6.79379802]
["bitfinex","ETHUSD",1768600739043,6.98283101,3293.5,3292.8,6.79379802]
["bitfinex","ETHUSD",1768600739442,6.98283101,3293.5,3292.9,0.02111194]
["bitfinex","ETHUSD",1768600740155,0.50181015,3293.5,3292.9,6.81490996]
["bitfinex","ETHUSD",1768600740458,6.98283101,3293.5,3293.0,6.79379802]
["bitfinex","ETHUSD",1768600740656,6.7651013,3293.4,3293.0,6.79379802]
["bitfinex","ETHUSD",1768600741460,6.7651013,3293.4,3292.9,3.05793413]
["bitfinex","ETHUSD",1768600741626,6.7651013,3293.4,3292.9,10.77914744]
["bitfinex","ETHUSD",1768600742661,6.7651013,3293.4,3292.9,0.94852723]
["bitfinex","ETHUSD",1768600742832,6.7651013,3293.4,3292.9,0.02111194]
["bitfinex","ETHUSD",1768600745863,6.48102086,3293.3,3292.9,0.02111194]
["bitfinex","ETHUSD",1768600749153,6.48102086,3293.1,3292.9,0.02111194]
["bitfinex","ETHUSD",1768600749672,0.002,3293.0,3292.9,0.02111194]
["bitfinex","ETHUSD",1768600753581,0.002,3293.0,3292.4,6.79379802]
["bitfinex","ETHUSD",1768600753582,6.48302086,3293.0,3292.4,6.79379802]
["bitfinex","ETHUSD",1768600753797,5.39003628,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768600753942,6.48102086,3292.5,3291.8,6.79379802]
["bitfinex","ETHUSD",1768600754150,6.98202086,3292.7,3292.1,6.79379802]
["bitfinex","ETHUSD",1768600755888,6.98202086,3292.7,3291.9,6.79379802]
["bitfinex","ETHUSD",1768600756063,6.98202086,3292.7,3292.0,1.12225846]
["bitfinex","ETHUSD",1768600756650,6.98202086,3292.7,3292.0,6.79379802]
["bitfinex","ETHUSD",1768600757959,6.98202086,3292.7,3291.8,6.79379802]
["bitfinex","ETHUSD",1768600759684,6.48102086,3292.6,3291.7,0.001]
["bitfinex","ETHUSD",1768600761993,6.48102086,3292.6,3292.1,0.001]
["bitfinex","ETHUSD",1768600765302,6.52064107,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768600765510,7.96939689,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768600768009,0.502,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768600768367,7.02264107,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768600769973,6.76234119,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768600773608,0.002,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768600781092,0.002,3292.3,3292.1,6.63343061]
["bitfinex","ETHUSD",1768600781420,0.002,3292.3,3292.1,0.9681187]
["bitfinex","ETHUSD",1768600783017,0.002,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768600783919,6.85084541,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768600793747,0.08970012,3292.4,3292.1,6.8145779]
["bitfinex","ETHUSD",1768600794046,0.002,3292.6,3292.1,6.8145779]
["bitfinex","ETHUSD",1768600794047,6.72595491,3292.6,3292.1,6.8145779]
["bitfinex","ETHUSD",1768600797039,9.76309017,3292.6,3292.1,6.8145779]
["bitfinex","ETHUSD",1768600797340,6.72595491,3292.6,3292.1,6.8145779]
["bitfinex","ETHUSD",1768600797726,6.22395491,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768600798244,6.22395491,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768600799247,9.26116068,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768600800456,0.002,3293.0,3292.4,4.4290277]
["bitfinex","ETHUSD",1768600800636,6.07676506,3293.6,3292.6,6.8135779]
["bitfinex","ETHUSD",1768600801033,6.07676506,3293.6,3292.8,6.8135779]
["bitfinex","ETHUSD",1768600801248,6.07676506,3293.6,3293.0,6.8135779]
["bitfinex","ETHUSD",1768600801417,6.22395491,3293.7,3293.0,6.8135779]
["bitfinex","ETHUSD",1768600802120,6.22395491,3293.7,3292.8,6.8135779]
["bitfinex","ETHUSD",1768600802321,4.4280277,3293.2,3292.5,7.25648067]
["bitfinex","ETHUSD",1768600802561,6.22395491,3293.1,3292.5,0.44290277]
["bitfinex","ETHUSD",1768600803648,6.22395491,3293.1,3292.5,7.25648067]
["bitfinex","ETHUSD",1768600803962,6.22395491,3293.1,3292.4,3.0382541]
["bitfinex","ETHUSD",1768600803963,6.22395491,3293.1,3292.4,0.001]
["bitfinex","ETHUSD",1768600804165,6.22395491,3293.1,3292.4,6.8145779]
["bitfinex","ETHUSD",1768600804944,6.22395491,3293.1,3292.5,6.8135779]
["bitfinex","ETHUSD",1768600806764,10.65198261,3293.1,3292.5,6.73706501]
["bitfinex","ETHUSD",1768600807061,6.22395491,3292.6,3292.1,0.001]
["bitfinex","ETHUSD",1768600808657,6.22395491,3292.6,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600808658,6.22395491,3292.5,3291.8,7.31538846]
["bitfinex","ETHUSD",1768600808860,6.22395491,3292.5,3291.9,6.8135779]
["bitfinex","ETHUSD",1768600809672,6.22395491,3292.5,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600810078,6.22395491,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768600810439,7.28915317,3292.5,3291.9,6.8135779]
["bitfinex","ETHUSD",1768600810638,6.22395491,3292.5,3291.9,6.8135779]
["bitfinex","ETHUSD",1768600811366,6.22395491,3292.5,3291.9,9.85131313]
["bitfinex","ETHUSD",1768600811572,6.22395491,3292.5,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600811952,0.501,3292.9,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600812272,6.72495491,3292.9,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600812470,6.72495491,3292.9,3292.0,7.88124885]
["bitfinex","ETHUSD",1768600814178,6.72495491,3292.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1768600814474,6.72495491,3292.9,3292.2,6.8135779]
["bitfinex","ETHUSD",1768600815272,9.76180347,3292.9,3292.2,6.8135779]
["bitfinex","ETHUSD",1768600815472,6.22395491,3292.8,3292.2,6.8135779]
["bitfinex","ETHUSD",1768600816079,6.22395491,3292.5,3291.9,6.8135779]
["bitfinex","ETHUSD",1768600817883,6.22395491,3292.5,3291.9,9.8513212]
["bitfinex","ETHUSD",1768600818173,6.22395491,3292.5,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600819983,6.22395491,3292.7,3292.0,6.8135779]
["bitfinex","ETHUSD",1768600821677,6.22395491,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600821873,7.29776352,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600822276,6.40763177,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768600824143,1.07380861,3292.7,3292.3,6.55937573]
["bitfinex","ETHUSD",1768600824348,6.25563177,3292.9,3292.4,6.55837573]
["bitfinex","ETHUSD",1768600824948,7.23497211,3292.9,3292.4,6.55837573]
["bitfinex","ETHUSD",1768600825144,10.27181199,3292.9,3292.4,6.55837573]
["bitfinex","ETHUSD",1768600826548,10.27181199,3292.9,3292.3,0.001]
["bitfinex","ETHUSD",1768600826549,7.23497211,3292.9,3292.3,0.001]
["bitfinex","ETHUSD",1768600826753,6.40763177,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768600828079,6.40763177,3292.5,3291.9,0.501]
["bitfinex","ETHUSD",1768600828275,6.40763177,3292.5,3291.8,9.5970297]
["bitfinex","ETHUSD",1768600828585,9.94540128,3293.0,3292.3,6.55837573]
["bitfinex","ETHUSD",1768600828988,6.40763177,3292.9,3292.3,6.55837573]
["bitfinex","ETHUSD",1768600830475,6.41100205,3292.8,3292.3,6.55837573]
["bitfinex","ETHUSD",1768600833364,0.002,3292.6,3292.1,6.90373944]
["bitfinex","ETHUSD",1768600833693,0.002,3292.6,3292.1,7.59411338]
["bitfinex","ETHUSD",1768600834597,0.002,3292.6,3291.8,3.03865656]
["bitfinex","ETHUSD",1768600834598,6.41100205,3292.5,3291.9,6.40273944]
["bitfinex","ETHUSD",1768600834785,6.41100205,3292.5,3291.9,6.90373944]
["bitfinex","ETHUSD",1768600834985,6.41100205,3292.5,3292.0,9.44039949]
["bitfinex","ETHUSD",1768600835371,6.41100205,3292.5,3292.1,6.40273944]
["bitfinex","ETHUSD",1768600835702,6.41100205,3292.5,3291.9,0.501]
["bitfinex","ETHUSD",1768600836263,6.41100205,3292.5,3291.9,6.90373944]
["bitfinex","ETHUSD",1768600836504,6.41100205,3292.5,3292.0,6.40273944]
["bitfinex","ETHUSD",1768600836863,0.002,3292.6,3292.1,6.40273944]
["bitfinex","ETHUSD",1768600837471,6.41300205,3292.6,3292.1,6.40273944]
["bitfinex","ETHUSD",1768600839602,6.41300205,3292.6,3292.1,9.44031043]
["bitfinex","ETHUSD",1768600841004,6.41300205,3292.6,3292.1,6.40273944]
["bitfinex","ETHUSD",1768600841387,6.41300205,3292.6,3292.1,9.44031162]
["bitfinex","ETHUSD",1768600841579,0.002,3292.6,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600844080,6.41300205,3292.6,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600845111,0.002,3292.3,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600847385,6.76400205,3293.0,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600847716,6.41100205,3292.8,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600849493,9.44793284,3292.8,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600849692,6.41100205,3292.7,3292.2,6.40273944]
["bitfinex","ETHUSD",1768600851815,6.41100205,3292.7,3291.9,3.03774722]
["bitfinex","ETHUSD",1768600852019,6.4110167,3292.6,3292.0,6.76657518]
["bitfinex","ETHUSD",1768600854723,6.4110167,3292.6,3292.1,6.76657518]
["bitfinex","ETHUSD",1768600856720,6.4110167,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768600860424,9.4481317,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768600860719,6.4110167,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768600863732,9.44797085,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768600863897,6.4110167,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600864226,3.03695415,3292.8,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600865024,9.44797085,3292.8,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600865228,6.4110167,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600866629,9.44804289,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600870113,6.4110167,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600870625,6.4110167,3292.7,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600870999,9.44785353,3292.9,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600872505,4.76334838,3292.9,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600872850,9.44797572,3292.8,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600873130,6.4110167,3292.7,3292.3,6.76757518]
["bitfinex","ETHUSD",1768600874236,6.4110167,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768600877236,6.4110167,3292.5,3291.9,9.80426766]
["bitfinex","ETHUSD",1768600877401,6.4110167,3292.2,3291.8,3.03865856]
["bitfinex","ETHUSD",1768600880634,6.4110167,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768600891757,6.56795871,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1768600891957,6.56795871,3291.8,3291.2,6.85813308]
["bitfinex","ETHUSD",1768600892653,6.56795871,3291.8,3291.3,3.03825879]
["bitfinex","ETHUSD",1768600892855,6.56795871,3291.8,3291.3,9.39458377]
["bitfinex","ETHUSD",1768600893727,9.60581247,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600893926,6.56795871,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600894661,9.60581526,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600894956,6.56795871,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600895156,6.56795871,3291.8,3291.3,9.39460636]
["bitfinex","ETHUSD",1768600896052,6.56795871,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600896256,6.56795871,3291.8,3291.3,9.39462149]
["bitfinex","ETHUSD",1768600897430,6.56795871,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600897431,9.60581105,3291.8,3291.3,6.35632498]
["bitfinex","ETHUSD",1768600898872,6.56795871,3291.7,3290.2,0.3789735]
["bitfinex","ETHUSD",1768600899177,12.27254627,3291.8,3290.5,2.55252431]
["bitfinex","ETHUSD",1768600899178,6.56795871,3291.1,3290.5,2.55252431]
["bitfinex","ETHUSD",1768600899392,6.56795871,3291.1,3290.4,0.0008081]
["bitfinex","ETHUSD",1768600899578,7.46869927,3291.2,3289.6,4.43029363]
["bitfinex","ETHUSD",1768600899579,6.56795871,3290.7,3289.6,2.55252431]
["bitfinex","ETHUSD",1768600899731,6.56795871,3290.7,3289.8,2.55252431]
["bitfinex","ETHUSD",1768600900274,6.56795871,3290.7,3290.0,2.55247913]
["bitfinex","ETHUSD",1768600900275,6.18922875,3290.7,3290.0,2.55247913]
["bitfinex","ETHUSD",1768600902664,6.18922875,3290.7,3290.0,6.98277276]
["bitfinex","ETHUSD",1768600902830,6.18922875,3290.7,3290.0,2.55247913]
["bitfinex","ETHUSD",1768600905036,6.18922875,3290.7,3290.3,0.001]
["bitfinex","ETHUSD",1768600905237,6.68924746,3290.7,3290.3,0.001]
["bitfinex","ETHUSD",1768600905893,6.56795871,3291.1,3290.4,2.91479419]
["bitfinex","ETHUSD",1768600906850,6.56795871,3291.1,3290.5,2.91479419]
["bitfinex","ETHUSD",1768600908872,9.60648815,3291.1,3290.5,2.91479419]
["bitfinex","ETHUSD",1768600909181,6.56795871,3291.0,3290.5,2.91479419]
["bitfinex","ETHUSD",1768600909680,6.56795871,3291.0,3290.5,3.51028622]
["bitfinex","ETHUSD",1768600909886,6.56795871,3291.0,3290.6,2.89915189]
["bitfinex","ETHUSD",1768600910536,0.502,3291.3,3290.6,2.92954148]
["bitfinex","ETHUSD",1768600910873,0.502,3291.3,3290.8,2.88902083]
["bitfinex","ETHUSD",1768600911038,7.06995871,3291.3,3290.8,2.88902083]
["bitfinex","ETHUSD",1768600911476,6.47876391,3291.2,3290.8,2.88902083]
["bitfinex","ETHUSD",1768600912160,6.47876391,3291.2,3290.6,3.03892557]
["bitfinex","ETHUSD",1768600912366,6.47876391,3291.2,3290.6,6.87331379]
["bitfinex","ETHUSD",1768600913198,6.47876391,3291.2,3290.7,2.87425646]
["bitfinex","ETHUSD",1768600914068,6.47876391,3291.2,3290.7,5.9131233]
["bitfinex","ETHUSD",1768600914998,9.517189,3291.2,3290.7,2.87425646]
["bitfinex","ETHUSD",1768600915182,6.47876391,3291.2,3290.7,2.87425646]
["bitfinex","ETHUSD",1768600915923,6.47876391,3291.2,3290.7,5.91311553]
["bitfinex","ETHUSD",1768600916069,6.47876391,3291.2,3290.8,2.85999502]
["bitfinex","ETHUSD",1768600916268,3.03807188,3291.6,3290.8,2.85999502]
["bitfinex","ETHUSD",1768600916470,6.47876391,3291.5,3290.8,2.85999502]
["bitfinex","ETHUSD",1768600916693,6.32676391,3291.4,3290.8,2.85999502]
["bitfinex","ETHUSD",1768600916998,0.002,3291.2,3290.9,0.69491454]
["bitfinex","ETHUSD",1768600917508,6.48076391,3291.2,3290.9,0.69491454]
["bitfinex","ETHUSD",1768600917708,6.48076391,3291.2,3290.7,1.05029126]
["bitfinex","ETHUSD",1768600917889,6.48076391,3291.2,3290.5,3.03901637]
["bitfinex","ETHUSD",1768600919278,6.47876391,3291.1,3290.4,6.03736354]
["bitfinex","ETHUSD",1768600920372,6.47876391,3291.1,3290.4,9.07650771]
["bitfinex","ETHUSD",1768600920910,6.47876391,3291.1,3290.4,6.03736354]
["bitfinex","ETHUSD",1768600921108,6.47876391,3291.1,3290.5,0.90775835]
["bitfinex","ETHUSD",1768600921895,6.47876391,3291.0,3290.5,9.97512702]
["bitfinex","ETHUSD",1768600922108,0.002,3291.2,3290.6,3.4869818]
["bitfinex","ETHUSD",1768600922279,3.03796962,3291.7,3290.7,2.9829818]
["bitfinex","ETHUSD",1768600922481,9.51680012,3291.6,3290.7,2.9829818]
["bitfinex","ETHUSD",1768600922674,6.47876391,3291.5,3290.8,0.38639553]
["bitfinex","ETHUSD",1768600922880,6.47876391,3291.5,3290.7,3.4849818]
["bitfinex","ETHUSD",1768600923915,6.47876391,3291.0,3290.3,0.001]
["bitfinex","ETHUSD",1768600924214,6.47876391,3290.7,3290.3,0.001]
["bitfinex","ETHUSD",1768600928419,6.47876391,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768600929928,6.47876391,3290.6,3289.9,5.99372573]
["bitfinex","ETHUSD",1768600930229,4.04102226,3290.7,3288.2,4.55492268]
["bitfinex","ETHUSD",1768600930230,6.47876391,3290.1,3288.2,3.04114625]
["bitfinex","ETHUSD",1768600930528,6.47876391,3290.1,3289.3,2.9509954]
["bitfinex","ETHUSD",1768600930699,6.47876391,3290.1,3289.3,5.99113019]
["bitfinex","ETHUSD",1768600930890,6.47876391,3290.1,3289.3,6.94447728]
["bitfinex","ETHUSD",1768600931587,6.98076391,3290.1,3289.3,0.000804]
["bitfinex","ETHUSD",1768600931785,6.47876391,3289.9,3289.3,0.000804]
["bitfinex","ETHUSD",1768600932827,6.47876391,3289.8,3288.8,2.9424549]
["bitfinex","ETHUSD",1768600933000,6.47876391,3289.8,3288.8,3.4444549]
["bitfinex","ETHUSD",1768600933332,6.47876391,3289.6,3288.8,2.9424549]
["bitfinex","ETHUSD",1768600933630,7.1768403,3289.6,3288.6,2.93865317]
["bitfinex","ETHUSD",1768600933814,7.1768403,3289.6,3288.7,2.93865317]
["bitfinex","ETHUSD",1768600934016,6.47876391,3289.5,3288.7,2.93865317]
["bitfinex","ETHUSD",1768600935191,6.47876391,3289.5,3288.5,0.00080564]
["bitfinex","ETHUSD",1768600935627,6.47876391,3289.5,3288.5,2.93198584]
["bitfinex","ETHUSD",1768600935836,6.47876391,3289.3,3288.5,2.93198584]
["bitfinex","ETHUSD",1768600936025,6.47876391,3289.1,3288.5,2.93198584]
["bitfinex","ETHUSD",1768600936624,6.47876391,3289.1,3288.6,2.92750797]
["bitfinex","ETHUSD",1768600939505,6.47876391,3289.1,3288.6,5.96830961]
["bitfinex","ETHUSD",1768600940696,6.47876391,3289.1,3288.7,2.91323602]
["bitfinex","ETHUSD",1768600941201,6.47876391,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768600949114,6.5533064,3289.5,3288.9,2.99973756]
["bitfinex","ETHUSD",1768600949320,7.0553064,3289.7,3288.9,3.74274068]
["bitfinex","ETHUSD",1768600949522,7.0553064,3289.7,3288.9,2.99973756]
["bitfinex","ETHUSD",1768600950254,6.28839411,3289.5,3288.9,2.99973756]
["bitfinex","ETHUSD",1768600950757,6.28839411,3289.5,3289.0,2.99259709]
["bitfinex","ETHUSD",1768600951563,6.28839411,3289.5,3288.9,0.001]
["bitfinex","ETHUSD",1768600951771,6.28839411,3289.5,3288.9,2.99057966]
["bitfinex","ETHUSD",1768600952532,6.28839411,3289.4,3288.9,2.99057966]
["bitfinex","ETHUSD",1768600953166,6.28839411,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768600953533,6.29039411,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768600955077,9.33046808,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768600958799,6.28839411,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768600959003,6.28839411,3289.3,3288.5,3.04168525]
["bitfinex","ETHUSD",1768600959004,6.28839411,3289.3,3288.6,6.50927262]
["bitfinex","ETHUSD",1768600959192,6.28839411,3289.3,3288.7,6.00822165]
["bitfinex","ETHUSD",1768600959521,6.28839411,3289.3,3288.7,2.9675257]
["bitfinex","ETHUSD",1768600960882,6.28839411,3289.1,3288.5,6.00376169]
["bitfinex","ETHUSD",1768600961109,6.28839411,3289.1,3288.6,2.96206834]
["bitfinex","ETHUSD",1768600961270,4.17123509,3289.3,3288.2,2.96206834]
["bitfinex","ETHUSD",1768600961271,6.28839411,3288.9,3288.2,2.96206834]
["bitfinex","ETHUSD",1768600961603,6.28839411,3288.7,3288.2,6.00323892]
["bitfinex","ETHUSD",1768600961800,6.79039411,3288.9,3288.3,6.0031511]
["bitfinex","ETHUSD",1768600962104,6.79039411,3288.9,3288.4,2.95938659]
["bitfinex","ETHUSD",1768600964004,9.83093638,3288.9,3288.4,2.95938659]
["bitfinex","ETHUSD",1768600964303,6.28839411,3288.8,3288.4,2.95938659]
["bitfinex","ETHUSD",1768600964515,6.28839411,3288.8,3288.2,2.95411513]
["bitfinex","ETHUSD",1768600965370,6.28839411,3288.8,3288.3,2.95152513]
["bitfinex","ETHUSD",1768600966600,10.3121196,3288.8,3288.3,2.95152513]
["bitfinex","ETHUSD",1768600966902,6.28839411,3288.7,3288.3,2.95152513]
["bitfinex","ETHUSD",1768600967302,6.28839411,3288.7,3288.1,2.94724051]
["bitfinex","ETHUSD",1768600968006,6.28839411,3288.7,3288.1,5.98848837]
["bitfinex","ETHUSD",1768600968408,6.28839411,3288.7,3288.2,2.94393228]
["bitfinex","ETHUSD",1768600968919,6.28839411,3288.7,3288.2,3.04117635]
["bitfinex","ETHUSD",1768600969075,6.28839411,3288.7,3288.3,2.94145924]
["bitfinex","ETHUSD",1768600976289,6.28839411,3288.7,3288.2,5.96383264]
["bitfinex","ETHUSD",1768600976588,6.28839411,3288.7,3288.2,2.92267061]
["bitfinex","ETHUSD",1768600976789,6.28839411,3288.7,3288.2,5.96384701]
["bitfinex","ETHUSD",1768600978094,6.28839411,3288.7,3288.1,3.04203791]
["bitfinex","ETHUSD",1768600978296,6.28839411,3288.7,3288.1,5.96027647]
["bitfinex","ETHUSD",1768600978831,9.32914111,3288.7,3288.1,5.96027647]
["bitfinex","ETHUSD",1768600978999,6.03705675,3288.6,3288.1,5.96027647]
["bitfinex","ETHUSD",1768600979520,6.03705675,3288.6,3288.1,2.91904502]
["bitfinex","ETHUSD",1768600980421,3.04081882,3288.6,3288.1,0.00080646]
["bitfinex","ETHUSD",1768600980717,6.03705675,3288.5,3288.1,0.00080646]
["bitfinex","ETHUSD",1768600984696,6.03705675,3288.7,3288.1,2.90634705]
["bitfinex","ETHUSD",1768600984920,6.03705675,3288.7,3288.1,5.94753487]
["bitfinex","ETHUSD",1768600990059,6.03705675,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768600990231,6.03705675,3288.5,3287.3,0.95326965]
["bitfinex","ETHUSD",1768600990538,6.03705675,3288.3,3287.3,0.95326965]
["bitfinex","ETHUSD",1768600990739,6.03705675,3288.3,3287.6,3.99498041]
["bitfinex","ETHUSD",1768600991157,6.03705675,3288.3,3287.7,0.95137367]
["bitfinex","ETHUSD",1768600992411,5.87640636,3288.3,3287.7,0.95137367]
["bitfinex","ETHUSD",1768600992618,5.75280221,3288.3,3287.7,0.95137367]
["bitfinex","ETHUSD",1768600993812,6.03905675,3289.1,3288.1,1.30807811]
["bitfinex","ETHUSD",1768600994120,6.03705675,3289.0,3288.5,5.7424939]
["bitfinex","ETHUSD",1768600994342,0.502,3288.9,3288.5,5.7424939]
["bitfinex","ETHUSD",1768600994542,0.00080646,3289.8,3288.7,1.30624671]
["bitfinex","ETHUSD",1768600994716,6.03905675,3289.4,3288.7,1.30624671]
["bitfinex","ETHUSD",1768600994914,6.03905675,3289.4,3288.8,6.23989079]
["bitfinex","ETHUSD",1768600995119,0.00080646,3289.8,3289.0,6.23989079]
["bitfinex","ETHUSD",1768600995318,6.53986321,3289.8,3289.3,6.23989079]
["bitfinex","ETHUSD",1768600995651,6.03705675,3289.6,3288.6,6.23989079]
["bitfinex","ETHUSD",1768600996220,6.03705675,3289.6,3288.7,6.23989079]
["bitfinex","ETHUSD",1768600996446,6.03705675,3289.6,3288.8,4.43624719]
["bitfinex","ETHUSD",1768600996753,0.502,3289.6,3288.9,6.23989079]
["bitfinex","ETHUSD",1768600996953,0.002,3289.7,3289.2,6.23989079]
["bitfinex","ETHUSD",1768600999044,0.00080646,3289.8,3289.4,6.23989079]
["bitfinex","ETHUSD",1768600999944,0.502,3289.9,3289.4,6.23989079]
["bitfinex","ETHUSD",1768601000163,6.53986239,3290.2,3289.4,7.61152747]
["bitfinex","ETHUSD",1768601000759,6.53986239,3290.2,3289.5,6.23989079]
["bitfinex","ETHUSD",1768601001264,0.50280564,3290.2,3289.5,6.23989079]
["bitfinex","ETHUSD",1768601001972,0.002,3289.7,3289.5,6.23989079]
["bitfinex","ETHUSD",1768601002168,0.50280564,3290.2,3289.7,6.49567557]
["bitfinex","ETHUSD",1768601002393,1.1915201,3290.2,3289.7,6.49567557]
["bitfinex","ETHUSD",1768601003083,6.88714464,3290.2,3289.7,6.49567557]
["bitfinex","ETHUSD",1768601007382,0.00080564,3290.2,3289.8,6.49567557]
["bitfinex","ETHUSD",1768601007675,6.384339,3290.6,3289.9,6.49567557]
["bitfinex","ETHUSD",1768601009560,6.33946378,3290.4,3289.9,6.49567557]
["bitfinex","ETHUSD",1768601010372,6.33946378,3290.5,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601011491,9.88033257,3290.7,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601011793,6.33946378,3290.6,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601013957,0.002,3290.1,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601014158,0.002,3290.4,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601016248,0.002,3290.4,3290.0,9.22148459]
["bitfinex","ETHUSD",1768601016688,0.002,3290.4,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601018986,0.002,3290.4,3290.0,9.22147179]
["bitfinex","ETHUSD",1768601019988,0.002,3290.4,3290.0,6.18197118]
["bitfinex","ETHUSD",1768601020665,0.002,3290.4,3290.0,9.22145868]
["bitfinex","ETHUSD",1768601021283,0.002,3290.4,3290.1,6.18197118]
["bitfinex","ETHUSD",1768601023386,0.002,3290.4,3290.1,9.22134199]
["bitfinex","ETHUSD",1768601024184,0.002,3290.4,3290.2,6.18197118]
["bitfinex","ETHUSD",1768601025690,6.34146378,3290.8,3290.3,9.22120772]
["bitfinex","ETHUSD",1768601026188,0.002,3290.8,3290.4,6.18197118]
["bitfinex","ETHUSD",1768601026881,0.002,3290.8,3290.4,7.40801561]
["bitfinex","ETHUSD",1768601027284,0.002,3290.9,3290.5,6.18197118]
["bitfinex","ETHUSD",1768601027791,0.002,3290.9,3290.6,9.22093064]
["bitfinex","ETHUSD",1768601031270,0.002,3290.9,3290.6,6.18197118]
["bitfinex","ETHUSD",1768601031473,6.53525005,3290.9,3290.5,3.03902401]
["bitfinex","ETHUSD",1768601031887,6.53525005,3290.9,3290.4,9.20892619]
["bitfinex","ETHUSD",1768601033700,6.53525005,3290.9,3289.9,3.03954958]
["bitfinex","ETHUSD",1768601033701,6.53325005,3290.4,3289.9,3.03954958]
["bitfinex","ETHUSD",1768601033998,6.53325005,3290.4,3289.8,6.16982246]
["bitfinex","ETHUSD",1768601033999,6.53325005,3290.4,3289.8,9.71148513]
["bitfinex","ETHUSD",1768601034205,6.53325005,3290.4,3289.8,9.20948513]
["bitfinex","ETHUSD",1768601034365,6.53325005,3290.4,3289.8,6.16982246]
["bitfinex","ETHUSD",1768601034566,6.53325005,3290.4,3289.8,9.20943187]
["bitfinex","ETHUSD",1768601037016,7.03525005,3290.8,3289.9,6.16982246]
["bitfinex","ETHUSD",1768601038307,3.03886388,3290.8,3290.0,3.03951367]
["bitfinex","ETHUSD",1768601038612,6.53325005,3290.7,3290.1,6.17082246]
["bitfinex","ETHUSD",1768601040649,6.53325005,3290.6,3290.1,0.001]
["bitfinex","ETHUSD",1768601040933,6.53325005,3290.6,3290.1,3.04041364]
["bitfinex","ETHUSD",1768601041228,6.53325005,3290.6,3290.1,9.2102361]
["bitfinex","ETHUSD",1768601044028,6.53325005,3290.6,3290.1,12.24965739]
["bitfinex","ETHUSD",1768601044228,6.53325005,3290.6,3290.1,10.48540184]
["bitfinex","ETHUSD",1768601044538,3.54270149,3290.9,3290.1,10.48540184]
["bitfinex","ETHUSD",1768601044539,6.53325005,3290.8,3290.3,9.209059]
["bitfinex","ETHUSD",1768601047922,3.04070149,3290.9,3290.3,9.209059]
["bitfinex","ETHUSD",1768601047923,0.002,3290.9,3290.4,6.16982246]
["bitfinex","ETHUSD",1768601048324,6.53525005,3290.9,3290.2,6.16982246]
["bitfinex","ETHUSD",1768601048529,6.53325005,3290.3,3288.8,6.16982246]
["bitfinex","ETHUSD",1768601048824,6.53325005,3290.3,3289.5,6.16982246]
["bitfinex","ETHUSD",1768601049241,6.53325005,3290.3,3289.3,6.67182246]
["bitfinex","ETHUSD",1768601049835,6.53325005,3290.1,3289.3,6.16982246]
["bitfinex","ETHUSD",1768601050160,6.53325005,3289.8,3288.9,1.21680918]
["bitfinex","ETHUSD",1768601050359,7.03525005,3289.8,3288.9,0.502]
["bitfinex","ETHUSD",1768601051238,7.03525005,3289.8,3289.0,0.66718225]
["bitfinex","ETHUSD",1768601052271,7.03525005,3289.8,3289.0,6.83700471]
["bitfinex","ETHUSD",1768601052575,7.03525005,3289.8,3289.1,6.16982246]
["bitfinex","ETHUSD",1768601052744,7.03525005,3290.4,3289.5,6.16982246]
["bitfinex","ETHUSD",1768601053075,8.04268726,3290.4,3289.5,6.16982246]
["bitfinex","ETHUSD",1768601053868,7.03525005,3290.4,3289.5,6.16982246]
["bitfinex","ETHUSD",1768601054184,0.502,3290.5,3289.6,6.16982246]
["bitfinex","ETHUSD",1768601054382,7.03525005,3290.5,3289.6,6.16982246]
["bitfinex","ETHUSD",1768601054678,7.03525005,3290.5,3289.7,6.16982246]
["bitfinex","ETHUSD",1768601054836,7.03525005,3290.5,3289.8,0.92096554]
["bitfinex","ETHUSD",1768601055036,7.03525005,3290.5,3289.9,6.16982246]
["bitfinex","ETHUSD",1768601057242,0.502,3290.5,3289.9,6.16982246]
["bitfinex","ETHUSD",1768601057872,7.03525005,3290.5,3289.9,6.16982246]
["bitfinex","ETHUSD",1768601058760,6.53525005,3290.9,3289.9,6.16982246]
["bitfinex","ETHUSD",1768601058967,7.03725005,3290.9,3290.1,6.16982246]
["bitfinex","ETHUSD",1768601060151,6.53325005,3290.8,3290.1,6.16982246]
["bitfinex","ETHUSD",1768601060753,0.002,3290.9,3290.2,6.16982246]
["bitfinex","ETHUSD",1768601060947,6.53525005,3290.9,3290.2,6.16982246]
["bitfinex","ETHUSD",1768601061164,6.53525005,3290.9,3290.3,7.09074119]
["bitfinex","ETHUSD",1768601062158,0.002,3290.9,3290.3,7.09074119]
["bitfinex","ETHUSD",1768601062978,0.002,3290.9,3290.3,3.96008502]
["bitfinex","ETHUSD",1768601063178,0.002,3290.9,3290.4,6.39882907]
["bitfinex","ETHUSD",1768601065102,5.96201777,3290.9,3290.3,0.92091873]
["bitfinex","ETHUSD",1768601065284,5.96201777,3290.9,3290.4,0.81213232]
["bitfinex","ETHUSD",1768601067069,5.96201777,3290.9,3290.4,7.21096139]
["bitfinex","ETHUSD",1768601067871,5.96201777,3290.9,3290.4,6.70896139]
["bitfinex","ETHUSD",1768601069108,0.002,3290.9,3290.5,3.03898293]
["bitfinex","ETHUSD",1768601069288,0.002,3290.9,3290.6,7.03765456]
["bitfinex","ETHUSD",1768601087606,6.33640956,3291.0,3290.6,10.07660849]
["bitfinex","ETHUSD",1768601087607,0.000804,3291.0,3290.6,10.07660849]
["bitfinex","ETHUSD",1768601088358,0.000804,3291.0,3290.7,6.30742592]
["bitfinex","ETHUSD",1768601088563,0.002,3291.8,3290.8,6.30742592]
["bitfinex","ETHUSD",1768601088564,6.32960556,3291.4,3290.8,6.30742592]
["bitfinex","ETHUSD",1768601089410,6.32960556,3291.4,3290.8,9.3461672]
["bitfinex","ETHUSD",1768601090746,6.32960556,3291.4,3290.8,12.38494196]
["bitfinex","ETHUSD",1768601091266,6.32960556,3291.4,3290.8,3.03874128]
["bitfinex","ETHUSD",1768601091418,6.32960556,3291.4,3290.8,9.18229191]
["bitfinex","ETHUSD",1768601095463,6.18103368,3291.3,3290.6,3.67777351]
["bitfinex","ETHUSD",1768601095663,6.18103368,3290.9,3290.1,3.0393816]
["bitfinex","ETHUSD",1768601095865,6.18103368,3290.9,3290.2,3.54227039]
["bitfinex","ETHUSD",1768601096391,6.18103368,3290.9,3290.4,3.03909514]
["bitfinex","ETHUSD",1768601096565,6.18103368,3290.9,3290.2,0.001]
["bitfinex","ETHUSD",1768601096735,6.18103368,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1768601099660,3.03872287,3290.9,3290.2,6.14455063]
["bitfinex","ETHUSD",1768601099661,6.18103368,3290.9,3290.2,6.14455063]
["bitfinex","ETHUSD",1768601101082,3.03853454,3291.1,3290.2,6.14455063]
["bitfinex","ETHUSD",1768601101285,6.18103368,3291.0,3290.4,6.14355063]
["bitfinex","ETHUSD",1768601101592,6.18103368,3290.9,3290.4,6.14355063]
["bitfinex","ETHUSD",1768601102711,6.18103368,3291.2,3290.4,6.14355063]
["bitfinex","ETHUSD",1768601102988,6.18103368,3291.7,3290.5,6.14355063]
["bitfinex","ETHUSD",1768601103285,6.18103368,3291.6,3290.9,6.14355063]
["bitfinex","ETHUSD",1768601104294,6.18103368,3291.5,3290.9,6.14355063]
["bitfinex","ETHUSD",1768601105296,6.18103368,3291.5,3290.9,9.1821586]
["bitfinex","ETHUSD",1768601105587,6.18103368,3291.5,3290.9,3.03860797]
["bitfinex","ETHUSD",1768601105792,6.18103368,3291.5,3291.0,6.14355063]
["bitfinex","ETHUSD",1768601107690,6.18103368,3291.5,3291.0,10.4543894]
["bitfinex","ETHUSD",1768601108563,6.18103368,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768601109389,0.502,3291.7,3291.1,6.14455063]
["bitfinex","ETHUSD",1768601109390,6.68303368,3291.7,3291.1,6.14455063]
["bitfinex","ETHUSD",1768601109593,6.68303368,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1768601109775,6.18103368,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1768601110273,6.18103368,3291.6,3291.1,3.03948461]
["bitfinex","ETHUSD",1768601110872,6.18103368,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1768601113185,6.18103368,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768601115098,6.18103368,3291.4,3290.8,3.03875686]
["bitfinex","ETHUSD",1768601115299,6.18103368,3291.4,3290.7,3.03882713]
["bitfinex","ETHUSD",1768601115300,6.18103368,3291.3,3290.7,3.03882713]
["bitfinex","ETHUSD",1768601115802,6.18103368,3291.0,3290.2,0.001]
["bitfinex","ETHUSD",1768601116009,6.18103368,3291.0,3290.5,3.03904551]
["bitfinex","ETHUSD",1768601116820,6.18103368,3291.0,3290.4,3.03912937]
["bitfinex","ETHUSD",1768601120680,6.18103368,3291.0,3290.7,0.001]
["bitfinex","ETHUSD",1768601123986,6.43917832,3290.9,3290.3,3.0392337]
["bitfinex","ETHUSD",1768601131991,6.43917832,3290.9,3290.3,7.09264966]
["bitfinex","ETHUSD",1768601132190,6.43917832,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768601133830,6.20561094,3291.2,3290.6,6.09528272]
["bitfinex","ETHUSD",1768601136109,6.20561094,3291.2,3290.7,3.03886711]
["bitfinex","ETHUSD",1768601136304,6.20561094,3291.2,3290.7,9.13314983]
["bitfinex","ETHUSD",1768601140338,0.502,3291.4,3290.8,6.09428272]
["bitfinex","ETHUSD",1768601140339,9.24386226,3291.4,3290.8,6.09428272]
["bitfinex","ETHUSD",1768601140517,9.7456997,3291.6,3290.8,6.09428272]
["bitfinex","ETHUSD",1768601140839,6.20561094,3291.5,3290.8,6.09428272]
["bitfinex","ETHUSD",1768601142196,9.24382903,3291.5,3290.8,9.13300011]
["bitfinex","ETHUSD",1768601142502,9.24382903,3291.5,3290.9,6.09428272]
["bitfinex","ETHUSD",1768601142695,4.31660987,3291.5,3290.9,6.09428272]
["bitfinex","ETHUSD",1768601142913,6.20561094,3291.4,3290.9,6.09428272]
["bitfinex","ETHUSD",1768601143955,0.002,3291.2,3290.9,6.09428272]
["bitfinex","ETHUSD",1768601145864,0.002,3291.2,3290.9,9.13293766]
["bitfinex","ETHUSD",1768601146208,0.502,3291.6,3291.0,6.09428272]
["bitfinex","ETHUSD",1768601146520,6.20561094,3291.6,3291.1,1.21716201]
["bitfinex","ETHUSD",1768601146713,6.20561094,3291.6,3291.0,6.09428272]
["bitfinex","ETHUSD",1768601147531,6.20561094,3291.6,3291.0,9.13284904]
["bitfinex","ETHUSD",1768601147753,6.20561094,3291.6,3291.0,6.09428272]
["bitfinex","ETHUSD",1768601148631,6.20561094,3291.6,3291.0,9.13281949]
["bitfinex","ETHUSD",1768601148632,9.24368421,3291.6,3291.0,9.13281949]
["bitfinex","ETHUSD",1768601155107,6.45219958,3291.5,3291.0,9.13281949]
["bitfinex","ETHUSD",1768601155310,6.45219958,3291.5,3291.0,10.40017252]
["bitfinex","ETHUSD",1768601157004,6.45219958,3291.5,3291.3,0.001]
["bitfinex","ETHUSD",1768601164916,9.49019877,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768601165320,6.45219958,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601167123,9.49026924,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601167920,6.45219958,3291.5,3291.3,0.001]
["bitfinex","ETHUSD",1768601179633,3.03800258,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768601179924,9.49020216,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601180118,11.23676124,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768601180359,6.45219958,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601181826,6.01639827,3291.5,3291.3,0.001]
["bitfinex","ETHUSD",1768601187301,3.03807112,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601187497,9.05446939,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601187698,9.00599731,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601191726,8.97919957,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601192838,6.01639827,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601193639,9.05445034,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601195638,9.04102379,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601203558,3.03805207,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601203753,6.4452375,3291.8,3291.3,0.001]
["bitfinex","ETHUSD",1768601204049,6.4452375,3291.8,3291.3,5.87520763]
["bitfinex","ETHUSD",1768601204844,9.48313454,3291.8,3291.3,5.87520763]
["bitfinex","ETHUSD",1768601205946,0.002,3291.8,3291.4,5.87420763]
["bitfinex","ETHUSD",1768601207449,0.002,3291.8,3291.5,3.03812851]
["bitfinex","ETHUSD",1768601207754,0.002,3291.8,3291.6,5.87420763]
["bitfinex","ETHUSD",1768601214453,6.05444279,3291.8,3291.3,0.89236083]
["bitfinex","ETHUSD",1768601215158,6.05444279,3291.8,3291.3,3.93060565]
["bitfinex","ETHUSD",1768601215679,6.05444279,3291.8,3291.3,6.83562294]
["bitfinex","ETHUSD",1768601216184,6.05444279,3291.8,3291.3,9.87388867]
["bitfinex","ETHUSD",1768601218093,0.002,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601218257,6.05444279,3291.8,3291.3,3.93062656]
["bitfinex","ETHUSD",1768601218596,6.05444279,3291.8,3291.3,9.87388867]
["bitfinex","ETHUSD",1768601220178,6.05444279,3291.8,3291.4,8.98145304]
["bitfinex","ETHUSD",1768601223975,6.05444279,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601225596,6.05444279,3291.8,3291.4,8.98147785]
["bitfinex","ETHUSD",1768601225897,6.05444279,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601227267,6.05444279,3291.8,3291.4,8.98145177]
["bitfinex","ETHUSD",1768601227468,6.05444279,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601227670,6.05444279,3291.8,3291.4,8.98146999]
["bitfinex","ETHUSD",1768601229596,0.002,3291.8,3291.4,8.98146999]
["bitfinex","ETHUSD",1768601229794,0.002,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601229974,0.002,3291.8,3291.4,8.98146662]
["bitfinex","ETHUSD",1768601230174,6.05444279,3291.8,3291.4,8.98146662]
["bitfinex","ETHUSD",1768601230601,6.05444279,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601231075,6.05444279,3291.8,3291.4,8.98148025]
["bitfinex","ETHUSD",1768601232292,6.05444279,3291.8,3291.3,3.03923956]
["bitfinex","ETHUSD",1768601233270,6.05444279,3291.8,3291.4,3.0382178]
["bitfinex","ETHUSD",1768601234801,6.05444279,3291.8,3291.3,8.98251764]
["bitfinex","ETHUSD",1768601235104,0.002,3291.8,3291.4,5.94326211]
["bitfinex","ETHUSD",1768601237521,0.002,3291.8,3291.4,8.98142181]
["bitfinex","ETHUSD",1768601238811,0.002,3291.8,3291.5,8.98136257]
["bitfinex","ETHUSD",1768601239191,6.04925089,3292.2,3291.7,5.94326211]
["bitfinex","ETHUSD",1768601239487,5.94064097,3292.2,3291.7,5.94326211]
["bitfinex","ETHUSD",1768601240502,0.002,3292.3,3291.7,6.84501201]
["bitfinex","ETHUSD",1768601240908,6.03683328,3292.6,3291.9,5.94326211]
["bitfinex","ETHUSD",1768601241498,6.36218177,3292.5,3291.9,5.94326211]
["bitfinex","ETHUSD",1768601242012,6.34176374,3292.5,3291.9,5.94326211]
["bitfinex","ETHUSD",1768601242413,6.34176374,3292.5,3291.7,0.9017499]
["bitfinex","ETHUSD",1768601242414,6.34176374,3292.5,3291.7,10.41897858]
["bitfinex","ETHUSD",1768601243604,6.36218177,3292.3,3291.8,6.47931163]
["bitfinex","ETHUSD",1768601243802,6.36218177,3292.3,3291.8,7.57130949]
["bitfinex","ETHUSD",1768601244027,6.34176374,3292.3,3291.8,7.57130949]
["bitfinex","ETHUSD",1768601245017,6.32134571,3292.3,3291.8,7.57130949]
["bitfinex","ETHUSD",1768601245929,6.34176375,3292.5,3291.9,9.51707097]
["bitfinex","ETHUSD",1768601246106,6.26480408,3292.5,3292.0,6.47931163]
["bitfinex","ETHUSD",1768601246293,6.26480408,3292.5,3291.9,3.03775934]
["bitfinex","ETHUSD",1768601246487,6.26480408,3292.5,3292.0,6.47931163]
["bitfinex","ETHUSD",1768601247012,6.24438605,3292.5,3292.0,6.47931163]
["bitfinex","ETHUSD",1768601247937,6.22930252,3292.5,3292.1,3.0375748]
["bitfinex","ETHUSD",1768601248136,6.22930252,3292.5,3292.0,9.51693761]
["bitfinex","ETHUSD",1768601248488,9.39929684,3292.6,3292.1,6.47931163]
["bitfinex","ETHUSD",1768601248711,3.03711507,3292.6,3292.1,6.47931163]
["bitfinex","ETHUSD",1768601248931,6.36218177,3292.5,3292.1,1.40105705]
["bitfinex","ETHUSD",1768601253427,6.47424727,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768601254349,6.47424727,3292.4,3292.0,3.0386586]
["bitfinex","ETHUSD",1768601255957,6.47424727,3292.4,3292.0,8.91635664]
["bitfinex","ETHUSD",1768601257523,6.47424727,3292.5,3292.0,8.91635664]
["bitfinex","ETHUSD",1768601260067,6.47424727,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768601261477,6.47424727,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1768601262630,6.97624727,3292.8,3292.3,5.87869804]
["bitfinex","ETHUSD",1768601262837,3.53895863,3292.8,3292.3,5.87869804]
["bitfinex","ETHUSD",1768601263162,10.0132059,3292.8,3292.3,5.87869804]
["bitfinex","ETHUSD",1768601263872,3.53895863,3292.8,3292.3,5.87869804]
["bitfinex","ETHUSD",1768601264451,10.0132059,3292.8,3292.3,5.87869804]
["bitfinex","ETHUSD",1768601264652,9.5112059,3292.8,3292.3,5.87869804]
["bitfinex","ETHUSD",1768601265482,6.47424727,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768601266880,3.03711352,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601268880,6.47424727,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768601268881,9.51131477,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768601270743,6.47424727,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601273559,9.51138076,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601275186,6.47424727,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601279905,12.54848734,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601280071,12.54848734,3292.6,3292.0,0.502]
["bitfinex","ETHUSD",1768601280072,5.95070054,3292.5,3292.0,0.502]
["bitfinex","ETHUSD",1768601280683,5.95070054,3292.5,3292.0,3.53965797]
["bitfinex","ETHUSD",1768601283208,5.95070054,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768601286910,8.98775508,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768601287802,3.03705454,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768601288026,8.98775508,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768601288232,5.95070054,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601288923,8.98782554,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768601289423,8.98782554,3292.6,3291.8,3.03778674]
["bitfinex","ETHUSD",1768601289424,5.95070054,3292.4,3291.8,3.03778674]
["bitfinex","ETHUSD",1768601289841,5.95070054,3292.4,3291.8,9.33034933]
["bitfinex","ETHUSD",1768601290853,5.95070054,3292.4,3291.8,9.33037907]
["bitfinex","ETHUSD",1768601293852,1.20247648,3292.6,3291.9,6.29256259]
["bitfinex","ETHUSD",1768601294056,8.98792268,3292.5,3291.9,6.29256259]
["bitfinex","ETHUSD",1768601294248,5.95070054,3292.5,3291.9,6.29256259]
["bitfinex","ETHUSD",1768601294756,5.95070054,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768601295247,8.98792563,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768601296356,5.95070054,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768601297554,5.95070054,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768601300752,5.29546227,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768601304454,9.22813725,3292.6,3292.1,5.84042608]
["bitfinex","ETHUSD",1768601304662,9.2281123,3292.6,3292.1,5.84042608]
["bitfinex","ETHUSD",1768601306159,9.2281123,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768601306739,10.50471699,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768601307159,0.38638484,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768601307650,3.42359061,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768601308031,9.61458379,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768601309662,6.19099318,3292.4,3291.4,5.91943944]
["bitfinex","ETHUSD",1768601309852,6.24714884,3292.1,3291.4,5.91943944]
["bitfinex","ETHUSD",1768601310732,6.24714884,3292.1,3291.5,5.91943944]
["bitfinex","ETHUSD",1768601311129,3.03766707,3292.0,3291.5,8.95756723]
["bitfinex","ETHUSD",1768601311329,9.28481591,3292.0,3291.5,5.91943944]
["bitfinex","ETHUSD",1768601312464,6.24714884,3291.9,3291.5,5.91943944]
["bitfinex","ETHUSD",1768601312669,6.63353368,3291.9,3291.5,5.91943944]
["bitfinex","ETHUSD",1768601317746,6.63353368,3291.9,3291.5,8.95756589]
["bitfinex","ETHUSD",1768601318358,6.63353368,3291.9,3291.5,5.91943944]
["bitfinex","ETHUSD",1768601318773,6.63353368,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768601321167,6.24714884,3291.8,3291.3,8.95871499]
["bitfinex","ETHUSD",1768601321361,6.24714884,3291.8,3291.3,9.45971499]
["bitfinex","ETHUSD",1768601322777,6.24714884,3291.8,3291.3,6.42143944]
["bitfinex","ETHUSD",1768601322958,6.24714884,3291.8,3291.3,9.4597409]
["bitfinex","ETHUSD",1768601324673,0.38638484,3291.7,3291.3,9.4597409]
["bitfinex","ETHUSD",1768601325372,0.38638484,3291.7,3291.3,10.11336355]
["bitfinex","ETHUSD",1768601325572,3.42433762,3291.7,3291.3,7.07506209]
["bitfinex","ETHUSD",1768601325777,3.42433762,3291.7,3291.3,6.42143944]
["bitfinex","ETHUSD",1768601326586,0.38638484,3291.7,3291.3,6.42143944]
["bitfinex","ETHUSD",1768601330460,0.38638484,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601334273,3.42432875,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601334593,9.7958742,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601336294,6.75793029,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601336598,0.38638484,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601336963,3.42432875,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601337163,9.7958742,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601337798,0.38638484,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601338598,6.37154545,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601339168,3.0379667,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768601339599,9.40944193,3291.8,3291.3,0.001]
["bitfinex","ETHUSD",1768601340595,6.37154545,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768601341178,9.79590349,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768601342371,9.79590349,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601345377,11.07926984,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768601346306,6.37154545,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768601347681,6.37154545,3291.5,3291.3,0.001]
["bitfinex","ETHUSD",1768601348990,6.37154545,3291.5,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601348991,6.37154545,3291.2,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601349596,9.40996644,3291.2,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601350385,10.6934337,3291.2,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601351579,0.38638484,3291.1,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601353512,3.42489159,3291.1,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601353808,12.83494379,3291.1,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601354009,9.79643704,3291.1,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601357879,6.37154545,3291.0,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601360081,0.502,3291.5,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601360082,6.37154545,3291.2,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601361118,0.38638484,3290.9,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601362281,6.2927178,3290.9,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601362712,0.38638484,3290.9,3290.8,0.00080892]
["bitfinex","ETHUSD",1768601366526,0.38638484,3290.9,3290.4,3.03992499]
["bitfinex","ETHUSD",1768601366527,5.90633296,3290.8,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601366693,5.90633296,3290.6,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601369625,0.38638484,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601371633,6.80215308,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601374845,6.80215308,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601384244,6.41576824,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601385347,9.45482005,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601385746,10.70418978,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601385949,7.66513797,3290.5,3290.4,0.00080851]
["bitfinex","ETHUSD",1768601386245,0.38557633,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768601391057,3.42473811,3290.4,3289.8,3.32991542]
["bitfinex","ETHUSD",1768601391256,6.41576824,3290.3,3289.9,3.83191542]
["bitfinex","ETHUSD",1768601392148,6.41576824,3290.3,3289.8,6.87059818]
["bitfinex","ETHUSD",1768601392346,6.41576824,3290.3,3289.8,6.36859818]
["bitfinex","ETHUSD",1768601392569,9.4550071,3290.3,3289.8,6.87059818]
["bitfinex","ETHUSD",1768601393561,6.41576824,3290.3,3289.8,6.87059818]
["bitfinex","ETHUSD",1768601394159,0.38557633,3290.2,3289.8,6.87059818]
["bitfinex","ETHUSD",1768601395557,5.85627654,3290.1,3289.6,3.03980145]
["bitfinex","ETHUSD",1768601395725,5.85627654,3290.1,3289.6,3.54180145]
["bitfinex","ETHUSD",1768601395926,5.85627654,3290.1,3289.6,0.502]
["bitfinex","ETHUSD",1768601396764,5.85627654,3290.1,3289.6,3.54187875]
["bitfinex","ETHUSD",1768601397165,5.85627654,3290.1,3289.6,0.502]
["bitfinex","ETHUSD",1768601397547,5.85627654,3290.1,3289.4,3.3269585]
["bitfinex","ETHUSD",1768601397548,5.85627654,3290.0,3289.4,3.3269585]
["bitfinex","ETHUSD",1768601397748,5.85627654,3290.0,3289.5,0.502]
["bitfinex","ETHUSD",1768601398728,0.38557633,3289.9,3289.5,0.502]
["bitfinex","ETHUSD",1768601398929,6.24185287,3289.9,3289.3,3.04093911]
["bitfinex","ETHUSD",1768601399130,6.24185287,3289.9,3289.4,0.502]
["bitfinex","ETHUSD",1768601399649,5.85627654,3289.7,3289.4,0.502]
["bitfinex","ETHUSD",1768601400054,5.85627654,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601401671,3.03988326,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601401873,5.85627654,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601402875,6.24185287,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601409450,4.92856232,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601413369,4.47256232,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601413570,3.25656232,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601413761,2.04056232,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601413967,1.88856232,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601417195,8.89602129,3289.8,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601417986,5.85627654,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601420700,8.89609557,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601422458,5.85627654,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601422970,8.89607285,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601423765,7.98407285,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601423963,6.76807285,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601424190,6.46407285,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601425587,6.46407285,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768601426917,6.19244715,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601428757,5.53628065,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601428993,9.23214561,3289.8,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601431063,3.03969846,3289.8,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601431263,5.89879052,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601435098,8.93859075,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601436505,5.89879052,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601447117,5.2423761,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601448480,5.89879052,3289.8,3289.3,6.17339359]
["bitfinex","ETHUSD",1768601448680,3.03846667,3291.2,3289.6,6.17258918]
["bitfinex","ETHUSD",1768601448681,5.89879052,3290.2,3289.6,6.17258918]
["bitfinex","ETHUSD",1768601448884,5.89879052,3290.2,3289.6,6.17358918]
["bitfinex","ETHUSD",1768601448885,5.74679052,3290.2,3289.6,6.17358918]
["bitfinex","ETHUSD",1768601449102,5.89879052,3290.0,3289.6,6.17358918]
["bitfinex","ETHUSD",1768601449298,5.89879052,3290.0,3289.6,0.001]
["bitfinex","ETHUSD",1768601452822,9.02571493,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768601453622,5.98610887,3289.8,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601454925,5.98610887,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601461740,9.02580733,3289.8,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601462532,4.24616263,3289.9,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601462711,9.52775788,3289.9,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601462908,5.98610887,3289.8,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601463835,5.98610887,3289.8,3289.3,9.463368]
["bitfinex","ETHUSD",1768601466106,9.02581413,3289.8,3289.3,9.463368]
["bitfinex","ETHUSD",1768601466305,9.02581413,3289.8,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601467342,3.03970526,3289.8,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601467539,9.02581413,3289.8,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601468248,3.03970526,3289.8,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601468412,5.98610887,3289.7,3289.3,6.42321204]
["bitfinex","ETHUSD",1768601472354,5.98610887,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768601477739,3.03970526,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601477940,5.98610887,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601478846,9.02583457,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601479751,5.98610887,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601481174,9.02581093,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601488784,5.98610887,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601489001,9.02581437,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601505910,6.24220428,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601506932,6.24220428,3289.7,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601507145,6.24220428,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768601507350,6.24220428,3289.7,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601508740,3.03988326,3289.6,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601511459,2.8877055,3289.8,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601511622,6.07958172,3289.7,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601514169,3.03979086,3289.7,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601518656,3.03979086,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768601518855,3.03979086,3289.7,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601522762,6.07942188,3289.8,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601523469,7.28714842,3289.8,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601524047,13.28499193,3289.8,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601526379,12.07726539,3289.8,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601530095,12.07726539,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768601530270,12.07726539,3289.8,3289.3,6.45567556]
["bitfinex","ETHUSD",1768601536202,5.99784351,3289.7,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601538081,3.03988326,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601538693,3.03988326,3289.6,3289.3,6.39031459]
["bitfinex","ETHUSD",1768601539897,3.03988326,3289.6,3289.3,0.00080441]
["bitfinex","ETHUSD",1768601541882,3.03988326,3289.6,3288.4,6.92096761]
["bitfinex","ETHUSD",1768601541883,6.17481193,3289.5,3287.7,3.88]
["bitfinex","ETHUSD",1768601542197,6.17481193,3289.5,3288.7,5.65925081]
["bitfinex","ETHUSD",1768601542701,6.17481193,3289.5,3288.7,5.15725081]
["bitfinex","ETHUSD",1768601543009,6.17481193,3288.9,3288.2,3.04112101]
["bitfinex","ETHUSD",1768601543182,0.14905975,3288.8,3288.3,0.65399962]
["bitfinex","ETHUSD",1768601543507,6.17087168,3288.9,3288.3,0.15199962]
["bitfinex","ETHUSD",1768601543876,9.21543464,3288.8,3288.3,0.15199962]
["bitfinex","ETHUSD",1768601544803,6.17481193,3288.8,3288.3,0.15199962]
["bitfinex","ETHUSD",1768601545106,6.17481193,3288.8,3288.3,3.19307975]
["bitfinex","ETHUSD",1768601545306,6.17481193,3288.8,3288.4,0.4599395]
["bitfinex","ETHUSD",1768601546213,9.21544195,3288.8,3288.4,0.4599395]
["bitfinex","ETHUSD",1768601546512,6.17481193,3288.8,3288.4,0.4599395]
["bitfinex","ETHUSD",1768601547992,9.21538679,3288.9,3288.4,0.4599395]
["bitfinex","ETHUSD",1768601554684,6.40336879,3288.8,3288.4,0.4599395]
["bitfinex","ETHUSD",1768601555994,9.44399194,3288.8,3288.3,3.04107575]
["bitfinex","ETHUSD",1768601556393,6.40336879,3288.7,3288.2,3.04113521]
["bitfinex","ETHUSD",1768601557231,6.40336879,3288.7,3288.2,3.47196087]
["bitfinex","ETHUSD",1768601557527,6.40336879,3288.7,3288.1,3.04206377]
["bitfinex","ETHUSD",1768601558096,6.40336879,3288.6,3288.1,3.04206377]
["bitfinex","ETHUSD",1768601558604,6.40336879,3288.6,3288.1,0.00080687]
["bitfinex","ETHUSD",1768601558818,6.40336879,3288.4,3288.1,0.00080687]
["bitfinex","ETHUSD",1768601559422,6.40336879,3288.4,3287.8,3.04150028]
["bitfinex","ETHUSD",1768601559627,6.40336879,3288.4,3287.7,0.9282949]
["bitfinex","ETHUSD",1768601560124,6.40336879,3288.3,3287.8,3.46559305]
["bitfinex","ETHUSD",1768601560642,6.40336879,3288.3,3287.8,0.42406848]
["bitfinex","ETHUSD",1768601561925,6.40336879,3288.3,3287.7,3.5436184]
["bitfinex","ETHUSD",1768601562239,6.40336879,3288.2,3287.7,3.96331045]
["bitfinex","ETHUSD",1768601562820,6.40336879,3288.2,3287.8,0.41969205]
["bitfinex","ETHUSD",1768601563021,6.40336879,3288.2,3287.7,3.46131045]
["bitfinex","ETHUSD",1768601564448,6.40336879,3288.2,3287.7,3.0416184]
["bitfinex","ETHUSD",1768601565330,6.40336879,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1768601566432,6.40336879,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1768601566845,3.98575778,3288.1,3287.5,0.502]
["bitfinex","ETHUSD",1768601567052,6.40336879,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768601568961,6.40336879,3288.0,3287.6,3.04173257]
["bitfinex","ETHUSD",1768601569335,6.40336879,3288.0,3287.5,3.54378305]
["bitfinex","ETHUSD",1768601571792,6.40336879,3288.0,3287.5,3.04178305]
["bitfinex","ETHUSD",1768601573700,5.85747209,3287.9,3287.4,3.44697961]
["bitfinex","ETHUSD",1768601573902,5.85747209,3287.7,3287.3,3.04192673]
["bitfinex","ETHUSD",1768601576164,5.85747209,3287.7,3287.3,3.4318289]
["bitfinex","ETHUSD",1768601579726,5.85747209,3287.7,3287.3,3.04192673]
["bitfinex","ETHUSD",1768601580301,4.44089869,3287.6,3286.8,3.04239855]
["bitfinex","ETHUSD",1768601580595,5.85747209,3287.2,3286.5,3.04350758]
["bitfinex","ETHUSD",1768601580797,5.85747209,3287.2,3286.5,0.000804]
["bitfinex","ETHUSD",1768601581012,5.85747209,3286.7,3286.2,0.00080441]
["bitfinex","ETHUSD",1768601581328,5.85747209,3286.4,3285.6,3.0435279]
["bitfinex","ETHUSD",1768601581533,5.85747209,3286.4,3285.4,1.1422453]
["bitfinex","ETHUSD",1768601581666,5.85747209,3286.4,3285.8,3.04339791]
["bitfinex","ETHUSD",1768601581866,5.85747209,3286.4,3285.5,3.68465391]
["bitfinex","ETHUSD",1768601581867,5.85747209,3286.4,3285.7,3.04347278]
["bitfinex","ETHUSD",1768601582315,5.85747209,3286.4,3285.8,3.04337877]
["bitfinex","ETHUSD",1768601582492,5.85747209,3286.2,3285.5,0.0008028]
["bitfinex","ETHUSD",1768601582670,5.85747209,3286.0,3285.1,0.39233908]
["bitfinex","ETHUSD",1768601582875,5.85747209,3285.6,3285.1,0.39233908]
["bitfinex","ETHUSD",1768601583074,5.85747209,3285.1,3283.0,0.0008122]
["bitfinex","ETHUSD",1768601583271,5.79647209,3284.5,3283.3,0.15857348]
["bitfinex","ETHUSD",1768601583506,5.85747209,3284.3,3283.3,0.15857348]
["bitfinex","ETHUSD",1768601583808,5.85747209,3284.3,3283.4,6.83756351]
["bitfinex","ETHUSD",1768601583970,5.85747209,3284.3,3283.5,4.44089869]
["bitfinex","ETHUSD",1768601584174,5.85747209,3284.3,3283.4,6.83756351]
["bitfinex","ETHUSD",1768601584515,5.85747209,3283.9,3283.0,3.04680139]
["bitfinex","ETHUSD",1768601584710,5.85747209,3283.7,3283.0,6.0927959]
["bitfinex","ETHUSD",1768601585249,5.85747209,3283.7,3283.0,0.0008122]
["bitfinex","ETHUSD",1768601585415,5.85747209,3283.5,3282.7,6.37761629]
["bitfinex","ETHUSD",1768601585600,5.85747209,3283.5,3282.7,0.6795316]
["bitfinex","ETHUSD",1768601585800,5.85747209,3283.5,3282.3,6.37761629]
["bitfinex","ETHUSD",1768601586100,5.85747209,3283.5,3282.5,3.04643432]
["bitfinex","ETHUSD",1768601586323,5.85747209,3283.1,3281.8,0.0098601]
["bitfinex","ETHUSD",1768601586524,5.85747209,3282.9,3281.8,3.05695708]
["bitfinex","ETHUSD",1768601586732,5.85747209,3282.9,3281.9,3.04694547]
["bitfinex","ETHUSD",1768601586931,5.85747209,3282.9,3282.0,3.04685298]
["bitfinex","ETHUSD",1768601587138,4.44089869,3282.2,3280.9,0.00081138]
["bitfinex","ETHUSD",1768601587344,6.35947209,3282.1,3280.9,0.00081138]
["bitfinex","ETHUSD",1768601587541,5.85747209,3281.8,3280.9,0.00081138]
["bitfinex","ETHUSD",1768601587741,5.85747209,3281.6,3281.0,6.09570252]
["bitfinex","ETHUSD",1768601588042,5.85747209,3281.8,3281.1,0.60965139]
["bitfinex","ETHUSD",1768601588357,6.35947209,3281.8,3281.0,10.53660121]
["bitfinex","ETHUSD",1768601588510,6.35947209,3281.8,3281.0,16.9142175]
["bitfinex","ETHUSD",1768601588704,0.0008122,3283.2,3281.7,6.37761629]
["bitfinex","ETHUSD",1768601588944,5.85747209,3283.0,3281.7,6.37761629]
["bitfinex","ETHUSD",1768601589238,5.85747209,3283.0,3281.9,6.37761629]
["bitfinex","ETHUSD",1768601589446,0.502,3282.9,3281.9,6.37761629]
["bitfinex","ETHUSD",1768601589944,0.502,3282.9,3281.8,7.17600678]
["bitfinex","ETHUSD",1768601589945,0.0008122,3283.2,3282.1,6.37761629]
["bitfinex","ETHUSD",1768601590243,0.0008122,3283.2,3282.3,6.37761629]
["bitfinex","ETHUSD",1768601590244,0.5028122,3283.2,3282.3,6.37761629]
["bitfinex","ETHUSD",1768601590608,0.0008122,3283.2,3282.3,6.37761629]
["bitfinex","ETHUSD",1768601590808,0.0008122,3283.2,3282.5,6.37761629]
["bitfinex","ETHUSD",1768601591208,0.0008122,3283.2,3282.6,6.37761629]
["bitfinex","ETHUSD",1768601593054,5.70628429,3284.3,3282.5,6.092878]
["bitfinex","ETHUSD",1768601593252,5.85747209,3284.1,3282.8,6.37761629]
["bitfinex","ETHUSD",1768601593427,1.44353536,3284.0,3283.0,6.37761629]
["bitfinex","ETHUSD",1768601593965,6.79800745,3284.0,3283.0,6.37761629]
["bitfinex","ETHUSD",1768601594140,0.503,3283.9,3283.0,6.37761629]
["bitfinex","ETHUSD",1768601594868,0.94053536,3284.0,3283.2,6.37761629]
["bitfinex","ETHUSD",1768601595073,5.85747209,3284.4,3283.4,6.37761629]
["bitfinex","ETHUSD",1768601595074,0.503,3284.2,3283.4,6.37761629]
["bitfinex","ETHUSD",1768601595232,0.503,3284.2,3283.6,6.37761629]
["bitfinex","ETHUSD",1768601595634,3.54788355,3284.2,3283.6,6.37761629]
["bitfinex","ETHUSD",1768601595847,0.35478836,3284.1,3283.6,6.37761629]
["bitfinex","ETHUSD",1768601596046,6.21226045,3284.1,3282.5,6.37761629]
["bitfinex","ETHUSD",1768601596254,6.21226045,3284.1,3282.8,6.37761629]
["bitfinex","ETHUSD",1768601596471,6.21226045,3284.1,3282.9,6.37761629]
["bitfinex","ETHUSD",1768601596877,6.21226045,3284.1,3282.9,9.42370321]
["bitfinex","ETHUSD",1768601597083,5.85747209,3283.9,3283.0,6.37761629]
["bitfinex","ETHUSD",1768601597287,1.30743493,3284.0,3283.1,6.37761629]
["bitfinex","ETHUSD",1768601597583,0.503,3284.1,3283.1,6.37761629]
["bitfinex","ETHUSD",1768601597779,0.503,3284.1,3283.1,6.88061629]
["bitfinex","ETHUSD",1768601598140,5.85747209,3284.3,3283.1,6.88061629]
["bitfinex","ETHUSD",1768601598340,5.85747209,3284.5,3283.1,6.88061629]
["bitfinex","ETHUSD",1768601598562,0.503,3284.4,3283.1,6.88061629]
["bitfinex","ETHUSD",1768601598765,0.85775107,3284.4,3283.3,6.37761629]
["bitfinex","ETHUSD",1768601599442,0.85775107,3284.4,3283.5,6.37761629]
["bitfinex","ETHUSD",1768601599443,0.35475107,3284.4,3283.5,6.37761629]
["bitfinex","ETHUSD",1768601599761,0.5038122,3284.7,3283.7,6.37761629]
["bitfinex","ETHUSD",1768601599989,0.0008122,3284.7,3283.7,6.37761629]
["bitfinex","ETHUSD",1768601600189,3.04526279,3284.7,3283.7,6.37761629]
["bitfinex","ETHUSD",1768601600378,3.70448423,3284.7,3283.7,6.37761629]
["bitfinex","ETHUSD",1768601601285,3.70449449,3284.7,3283.7,6.37761629]
["bitfinex","ETHUSD",1768601601723,0.001,3284.4,3283.9,6.12409475]
["bitfinex","ETHUSD",1768601602219,3.0437694,3285.4,3284.0,6.12409475]
["bitfinex","ETHUSD",1768601602377,0.503,3285.1,3284.0,6.12409475]
["bitfinex","ETHUSD",1768601602567,5.89021915,3285.3,3284.0,6.12409475]
["bitfinex","ETHUSD",1768601602767,6.39321915,3285.2,3284.0,6.12409475]
["bitfinex","ETHUSD",1768601603903,6.39321915,3285.2,3283.9,1.22146566]
["bitfinex","ETHUSD",1768601603904,6.08809472,3285.1,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601604079,1.24813139,3285.0,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601604480,0.503,3285.2,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601604481,8.93410167,3285.3,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601604674,0.503,3285.2,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601605283,8.93410579,3285.3,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601605480,9.43710579,3285.3,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601605670,0.503,3285.3,3284.2,6.12409475]
["bitfinex","ETHUSD",1768601605874,0.503,3285.3,3284.5,6.08920688]
["bitfinex","ETHUSD",1768601605875,0.047,3285.3,3284.5,6.08920688]
["bitfinex","ETHUSD",1768601606173,2.89139881,3285.6,3285.0,6.12409475]
["bitfinex","ETHUSD",1768601607280,11.82528426,3285.6,3285.0,6.12409475]
["bitfinex","ETHUSD",1768601608612,5.89021915,3285.5,3284.7,6.12409475]
["bitfinex","ETHUSD",1768601610530,3.0437694,3285.4,3284.7,6.12409475]
["bitfinex","ETHUSD",1768601610805,3.0437694,3285.4,3284.8,6.17910362]
["bitfinex","ETHUSD",1768601611005,4.24152785,3285.4,3284.8,6.17910362]
["bitfinex","ETHUSD",1768601612504,7.28529725,3285.4,3284.8,6.17910362]
["bitfinex","ETHUSD",1768601613540,0.001,3285.1,3284.8,6.17910362]
["bitfinex","ETHUSD",1768601614234,4.08952785,3285.4,3284.8,6.17910362]
["bitfinex","ETHUSD",1768601614437,4.08952785,3285.4,3284.9,6.17910362]
["bitfinex","ETHUSD",1768601615017,1.19775845,3285.4,3284.9,6.17910362]
["bitfinex","ETHUSD",1768601616609,1.19775845,3285.4,3285.0,6.17910362]
["bitfinex","ETHUSD",1768601620046,4.24154728,3285.4,3285.0,6.17910362]
["bitfinex","ETHUSD",1768601622848,7.28533611,3285.4,3285.0,6.17910362]
["bitfinex","ETHUSD",1768601623354,13.16695292,3285.4,3285.0,6.17910362]
["bitfinex","ETHUSD",1768601624853,13.16695292,3285.4,3284.6,3.54746315]
["bitfinex","ETHUSD",1768601624854,5.88161681,3285.0,3284.5,6.17910362]
["bitfinex","ETHUSD",1768601625461,5.88161681,3284.5,3283.9,0.0008081]
["bitfinex","ETHUSD",1768601625756,5.88161681,3284.3,3283.9,0.0008081]
["bitfinex","ETHUSD",1768601628475,3.95732942,3285.2,3284.0,6.17910362]
["bitfinex","ETHUSD",1768601628670,5.88161681,3285.0,3284.0,6.17910362]
["bitfinex","ETHUSD",1768601628875,6.48382849,3285.1,3284.0,6.17910362]
["bitfinex","ETHUSD",1768601629174,0.503,3284.9,3284.0,6.17910362]
["bitfinex","ETHUSD",1768601629395,6.48382849,3285.1,3284.0,6.17910362]
["bitfinex","ETHUSD",1768601629690,0.503,3284.9,3284.0,7.45634453]
["bitfinex","ETHUSD",1768601630785,5.88161681,3284.7,3284.2,6.17910362]
["bitfinex","ETHUSD",1768601631984,5.88161681,3284.7,3283.9,0.5028081]
["bitfinex","ETHUSD",1768601632368,5.88161681,3284.7,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601633001,5.80747037,3284.5,3283.9,9.35941383]
["bitfinex","ETHUSD",1768601633209,6.99711209,3284.5,3283.9,9.35941383]
["bitfinex","ETHUSD",1768601633909,6.99711209,3284.5,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601634206,6.99711209,3284.5,3283.9,0.5028081]
["bitfinex","ETHUSD",1768601634505,6.99711209,3284.5,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601635578,10.04178032,3284.5,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601636200,10.04178032,3284.5,3283.9,9.35939449]
["bitfinex","ETHUSD",1768601636399,10.04178032,3284.5,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601638334,4.23430995,3284.5,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601638543,5.80747037,3284.4,3283.9,6.3142543]
["bitfinex","ETHUSD",1768601638718,5.80747037,3284.3,3283.9,0.5028081]
["bitfinex","ETHUSD",1768601639240,5.80747037,3284.3,3284.2,0.002]
["bitfinex","ETHUSD",1768601640493,1.69264172,3284.5,3284.2,0.002]
["bitfinex","ETHUSD",1768601640690,6.08828006,3285.0,3284.3,5.8114462]
["bitfinex","ETHUSD",1768601640927,0.503,3284.8,3284.3,5.8114462]
["bitfinex","ETHUSD",1768601641128,0.199,3284.8,3284.4,5.8114462]
["bitfinex","ETHUSD",1768601641330,5.70147037,3284.9,3284.4,5.8114462]
["bitfinex","ETHUSD",1768601642127,6.59128006,3285.0,3284.4,5.8114462]
["bitfinex","ETHUSD",1768601642299,12.39875043,3285.0,3284.4,5.8114462]
["bitfinex","ETHUSD",1768601642721,5.80747037,3284.9,3284.4,5.8114462]
["bitfinex","ETHUSD",1768601644427,3.54718047,3285.0,3284.5,5.8114462]
["bitfinex","ETHUSD",1768601644798,3.04418047,3285.0,3284.5,5.8114462]
["bitfinex","ETHUSD",1768601645632,9.12936306,3286.1,3284.6,5.8114462]
["bitfinex","ETHUSD",1768601645843,5.80747037,3285.9,3284.6,5.8114462]
["bitfinex","ETHUSD",1768601646030,5.80747037,3285.7,3284.6,5.8114462]
["bitfinex","ETHUSD",1768601646234,0.28342147,3285.6,3284.6,5.8114462]
["bitfinex","ETHUSD",1768601646420,6.31047037,3285.5,3284.6,5.8114462]
["bitfinex","ETHUSD",1768601646618,5.80747037,3285.5,3284.8,5.8114462]
["bitfinex","ETHUSD",1768601646838,3.546754,3285.5,3284.9,5.8114462]
["bitfinex","ETHUSD",1768601647454,5.80747037,3285.9,3284.9,5.8114462]
["bitfinex","ETHUSD",1768601647652,6.31047037,3285.8,3284.9,5.8114462]
["bitfinex","ETHUSD",1768601647815,0.503,3285.7,3284.9,5.8114462]
["bitfinex","ETHUSD",1768601648015,0.503,3285.7,3284.8,6.08860283]
["bitfinex","ETHUSD",1768601648016,5.80747037,3285.8,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601648955,3.04349149,3285.7,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601649159,6.08698298,3285.7,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601649537,11.89445335,3285.7,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601649942,8.85096186,3285.7,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601650354,3.04349149,3285.7,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601652230,0.001,3285.5,3285.1,5.8114462]
["bitfinex","ETHUSD",1768601652550,5.65547037,3286.2,3285.2,5.8114462]
["bitfinex","ETHUSD",1768601652754,0.503,3286.1,3285.2,5.8114462]
["bitfinex","ETHUSD",1768601652942,0.503,3286.0,3285.2,5.8114462]
["bitfinex","ETHUSD",1768601653146,6.31047037,3286.1,3285.2,5.8114462]
["bitfinex","ETHUSD",1768601653663,3.04320334,3286.1,3285.4,5.8114462]
["bitfinex","ETHUSD",1768601655062,3.04303218,3286.2,3285.4,5.8114462]
["bitfinex","ETHUSD",1768601655558,3.04303218,3286.2,3285.4,8.85516908]
["bitfinex","ETHUSD",1768601655764,3.04303218,3286.2,3285.5,5.8114462]
["bitfinex","ETHUSD",1768601656063,8.85045431,3286.3,3285.5,7.00134931]
["bitfinex","ETHUSD",1768601656277,11.89343825,3286.3,3285.5,7.00134931]
["bitfinex","ETHUSD",1768601656463,5.80747037,3286.2,3285.5,7.00134931]
["bitfinex","ETHUSD",1768601656624,5.80747037,3286.2,3285.5,5.8114462]
["bitfinex","ETHUSD",1768601657555,3.04312102,3286.1,3285.5,5.8114462]
["bitfinex","ETHUSD",1768601657755,8.85059139,3286.1,3285.6,5.8114462]
["bitfinex","ETHUSD",1768601658568,3.04312102,3286.1,3285.6,5.8114462]
["bitfinex","ETHUSD",1768601658758,11.89371241,3286.1,3285.6,5.8114462]
["bitfinex","ETHUSD",1768601659269,8.85059139,3286.1,3285.6,5.8114462]
["bitfinex","ETHUSD",1768601661476,3.04312102,3286.1,3285.6,5.8114462]
["bitfinex","ETHUSD",1768601663695,6.25134837,3286.2,3285.7,6.32835393]
["bitfinex","ETHUSD",1768601663862,9.79719203,3286.4,3285.7,6.32835393]
["bitfinex","ETHUSD",1768601664063,3.04298802,3286.3,3285.7,6.32835393]
["bitfinex","ETHUSD",1768601664362,9.29433639,3286.3,3285.7,6.32835393]
["bitfinex","ETHUSD",1768601664563,9.79723517,3286.4,3285.7,6.32835393]
["bitfinex","ETHUSD",1768601665001,6.25134837,3286.3,3285.7,6.32835393]
["bitfinex","ETHUSD",1768601665398,9.29436477,3286.3,3285.5,3.04365758]
["bitfinex","ETHUSD",1768601665601,10.27410125,3286.3,3285.7,3.04348899]
["bitfinex","ETHUSD",1768601666587,10.27410125,3286.3,3285.6,0.03043584]
["bitfinex","ETHUSD",1768601666777,3.42001684,3287.5,3285.7,3.04344625]
["bitfinex","ETHUSD",1768601666983,6.09934837,3287.0,3285.7,3.04344625]
["bitfinex","ETHUSD",1768601667292,6.25134837,3286.8,3285.5,0.5028032]
["bitfinex","ETHUSD",1768601667602,6.25134837,3286.6,3285.6,6.32835393]
["bitfinex","ETHUSD",1768601668585,9.29409901,3286.5,3285.8,6.32835393]
["bitfinex","ETHUSD",1768601670685,12.33684965,3286.5,3285.8,6.32835393]
["bitfinex","ETHUSD",1768601671186,12.33684965,3286.5,3286.0,6.36170944]
["bitfinex","ETHUSD",1768601671507,10.87184965,3286.5,3286.0,6.36170944]
["bitfinex","ETHUSD",1768601671885,7.82909901,3286.5,3286.0,6.36170944]
["bitfinex","ETHUSD",1768601673486,3.04275064,3286.5,3286.0,6.36170944]
["bitfinex","ETHUSD",1768601676512,6.04190858,3287.1,3286.2,6.36170944]
["bitfinex","ETHUSD",1768601676715,6.54390858,3286.8,3286.0,0.94050995]
["bitfinex","ETHUSD",1768601677019,6.54390858,3286.8,3286.1,6.36170944]
["bitfinex","ETHUSD",1768601677805,0.001,3286.2,3286.1,6.36170944]
["bitfinex","ETHUSD",1768601680608,0.001,3286.2,3286.1,9.40483046]
["bitfinex","ETHUSD",1768601683248,0.001,3286.2,3286.1,6.36170944]
["bitfinex","ETHUSD",1768601687250,0.001,3286.2,3286.0,3.04316967]
["bitfinex","ETHUSD",1768601687455,0.001,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768601687456,6.04290858,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768601692649,6.21706513,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601695677,3.04316113,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601695881,6.21706513,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768601699799,9.26027876,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768601700392,6.21706513,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768601700901,6.21706513,3285.9,3285.5,0.0008032]
["bitfinex","ETHUSD",1768601701411,6.21706513,3285.7,3285.5,0.0008032]
["bitfinex","ETHUSD",1768601701892,6.21706513,3286.1,3285.6,5.90208179]
["bitfinex","ETHUSD",1768601702099,9.26024506,3286.1,3285.6,5.90208179]
["bitfinex","ETHUSD",1768601703190,9.26024506,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768601703866,9.26018731,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768601713313,6.21706513,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768601713547,0.001,3286.2,3285.8,6.79884661]
["bitfinex","ETHUSD",1768601714945,0.001,3286.2,3285.8,3.94015982]
["bitfinex","ETHUSD",1768601715145,0.001,3286.2,3285.9,5.90208179]
["bitfinex","ETHUSD",1768601716751,9.25965836,3286.7,3285.9,5.90208179]
["bitfinex","ETHUSD",1768601716952,6.21706513,3286.9,3286.1,5.90208179]
["bitfinex","ETHUSD",1768601717112,6.88897164,3286.9,3286.1,5.90208179]
["bitfinex","ETHUSD",1768601719756,6.21706513,3286.5,3285.8,0.002]
["bitfinex","ETHUSD",1768601720055,6.21706513,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768601721534,6.21706513,3286.2,3285.5,0.0028032]
["bitfinex","ETHUSD",1768601721736,5.74047082,3285.9,3285.5,0.0028032]
["bitfinex","ETHUSD",1768601722162,5.74047082,3285.9,3284.9,2.2219811]
["bitfinex","ETHUSD",1768601722363,5.74047082,3285.9,3285.0,0.502]
["bitfinex","ETHUSD",1768601722761,5.74047082,3285.9,3285.0,3.54613756]
["bitfinex","ETHUSD",1768601723078,5.74047082,3285.9,3285.0,0.502]
["bitfinex","ETHUSD",1768601723283,5.74047082,3285.9,3285.0,3.5461212]
["bitfinex","ETHUSD",1768601723865,6.08679772,3285.8,3285.0,0.502]
["bitfinex","ETHUSD",1768601724087,5.74047082,3285.7,3285.0,0.502]
["bitfinex","ETHUSD",1768601726788,5.74047082,3285.5,3285.0,0.502]
["bitfinex","ETHUSD",1768601727288,5.74047082,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768601731106,8.78414758,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768601737914,5.74047082,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768601740617,8.78414758,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768601741413,5.74047082,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768601744326,5.74047082,3285.5,3284.8,3.04632534]
["bitfinex","ETHUSD",1768601744327,5.86352452,3285.4,3284.8,0.002]
["bitfinex","ETHUSD",1768601744534,4.13491656,3285.5,3285.0,5.1858284]
["bitfinex","ETHUSD",1768601744693,0.001,3285.9,3285.0,5.1858284]
["bitfinex","ETHUSD",1768601744694,3.04433122,3285.9,3285.2,5.1858284]
["bitfinex","ETHUSD",1768601745387,6.08766244,3285.9,3285.2,5.1858284]
["bitfinex","ETHUSD",1768601745714,8.90785574,3285.9,3285.2,5.1858284]
["bitfinex","ETHUSD",1768601746014,11.95118696,3285.9,3285.2,5.1858284]
["bitfinex","ETHUSD",1768601746927,0.001,3285.9,3285.3,5.17887621]
["bitfinex","ETHUSD",1768601747128,3.04318864,3286.1,3285.7,5.17887621]
["bitfinex","ETHUSD",1768601748733,8.90657111,3286.2,3285.7,5.17887621]
["bitfinex","ETHUSD",1768601749351,8.90638443,3286.4,3285.8,5.16874453]
["bitfinex","ETHUSD",1768601750132,3.04285991,3286.4,3285.8,5.67074453]
["bitfinex","ETHUSD",1768601750429,6.08571982,3286.4,3285.8,5.67074453]
["bitfinex","ETHUSD",1768601750804,5.86352452,3286.3,3285.8,5.67074453]
["bitfinex","ETHUSD",1768601751527,5.72235241,3286.7,3285.8,5.67074453]
["bitfinex","ETHUSD",1768601751733,5.72235241,3286.5,3285.8,5.67074453]
["bitfinex","ETHUSD",1768601752113,5.72235241,3286.5,3285.8,0.502]
["bitfinex","ETHUSD",1768601753122,5.72235241,3286.3,3285.8,0.502]
["bitfinex","ETHUSD",1768601754624,5.72235241,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768601754825,5.72235241,3286.3,3285.6,0.502]
["bitfinex","ETHUSD",1768601755240,5.72235241,3286.1,3285.6,0.502]
["bitfinex","ETHUSD",1768601756939,6.90319334,3286.1,3285.5,0.002]
["bitfinex","ETHUSD",1768601757105,5.72235241,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768601757637,5.72235241,3285.9,3285.5,5.11735147]
["bitfinex","ETHUSD",1768601758100,8.76549818,3286.1,3285.5,5.11735147]
["bitfinex","ETHUSD",1768601758305,5.72235241,3286.6,3285.5,5.11735147]
["bitfinex","ETHUSD",1768601758534,5.72235241,3286.4,3285.5,5.11735147]
["bitfinex","ETHUSD",1768601759336,5.72235241,3286.2,3285.7,5.10422155]
["bitfinex","ETHUSD",1768601760142,3.04293582,3286.3,3285.7,5.60622155]
["bitfinex","ETHUSD",1768601760506,8.76522195,3286.4,3285.7,5.60622155]
["bitfinex","ETHUSD",1768601761234,3.04286954,3286.4,3285.7,8.64967107]
["bitfinex","ETHUSD",1768601761435,3.04286954,3286.4,3285.8,5.09334584]
["bitfinex","ETHUSD",1768601763738,0.001,3286.1,3285.8,5.09334584]
["bitfinex","ETHUSD",1768601783657,0.001,3286.1,3285.7,5.48267899]
["bitfinex","ETHUSD",1768601784627,0.001,3286.1,3285.7,8.52615695]
["bitfinex","ETHUSD",1768601786271,0.001,3286.1,3285.7,5.48267899]
["bitfinex","ETHUSD",1768601786485,6.03141584,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768601786646,6.03141584,3286.0,3285.8,0.502]
["bitfinex","ETHUSD",1768601788133,7.24326625,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768601788337,9.07468386,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768601788645,3.04326802,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768601788962,6.03141584,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768601790664,8.94985748,3286.1,3285.5,4.95155002]
["bitfinex","ETHUSD",1768601791973,8.94982929,3286.1,3285.5,4.95155002]
["bitfinex","ETHUSD",1768601792867,8.94982929,3286.1,3285.6,4.94220702]
["bitfinex","ETHUSD",1768601797280,8.94982929,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601799780,0.001,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601801779,5.90570013,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768601804293,5.90570013,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768601805856,0.001,3286.1,3285.6,4.90239866]
["bitfinex","ETHUSD",1768601807386,5.90670013,3286.1,3285.6,4.90239866]
["bitfinex","ETHUSD",1768601807592,5.90670013,3286.1,3285.6,0.002]
["bitfinex","ETHUSD",1768601807880,5.90570013,3286.0,3285.6,0.504]
["bitfinex","ETHUSD",1768601809887,5.90570013,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768601810183,5.90570013,3286.0,3285.5,5.89619023]
["bitfinex","ETHUSD",1768601810689,5.90570013,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768601811687,8.94893744,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768601813686,0.001,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601813990,5.95323451,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768601818775,0.001,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601819005,5.95423451,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601821914,0.001,3286.1,3285.9,5.35704541]
["bitfinex","ETHUSD",1768601822261,0.001,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768601826115,0.001,3286.1,3285.9,5.34639849]
["bitfinex","ETHUSD",1768601826947,3.04270736,3286.6,3286.0,5.84381275]
["bitfinex","ETHUSD",1768601827095,8.99594187,3286.6,3286.0,5.84381275]
["bitfinex","ETHUSD",1768601828141,8.99594187,3286.6,3286.0,3.54515989]
["bitfinex","ETHUSD",1768601828443,8.99594187,3286.6,3286.1,5.33673003]
["bitfinex","ETHUSD",1768601828598,5.95323451,3286.6,3286.1,5.33673003]
["bitfinex","ETHUSD",1768601829022,8.99590016,3286.6,3286.1,5.33673003]
["bitfinex","ETHUSD",1768601830317,5.95323451,3286.6,3286.1,8.37984713]
["bitfinex","ETHUSD",1768601831342,8.99590578,3286.6,3286.1,3.04311525]
["bitfinex","ETHUSD",1768601831543,8.99590578,3286.6,3286.2,5.32932278]
["bitfinex","ETHUSD",1768601832245,5.95323451,3286.6,3286.2,5.32932278]
["bitfinex","ETHUSD",1768601832539,5.95404507,3286.8,3286.2,5.32932278]
["bitfinex","ETHUSD",1768601832741,5.95323451,3286.7,3286.2,8.37234926]
["bitfinex","ETHUSD",1768601833346,5.95323451,3286.7,3286.2,5.32932278]
["bitfinex","ETHUSD",1768601833710,5.95323451,3286.7,3286.0,3.54517275]
["bitfinex","ETHUSD",1768601833908,5.95323451,3286.7,3286.1,5.32452533]
["bitfinex","ETHUSD",1768601834547,0.001,3286.4,3286.1,8.36763574]
["bitfinex","ETHUSD",1768601834716,0.001,3286.4,3286.2,5.32216785]
["bitfinex","ETHUSD",1768601836817,0.001,3286.4,3286.2,8.36519279]
["bitfinex","ETHUSD",1768601837668,0.001,3286.4,3286.2,5.32216785]
["bitfinex","ETHUSD",1768601837855,0.001,3286.4,3286.2,8.36518208]
["bitfinex","ETHUSD",1768601838171,0.00081056,3286.8,3286.3,5.31525664]
["bitfinex","ETHUSD",1768601838363,0.00081056,3286.8,3286.4,5.81500562]
["bitfinex","ETHUSD",1768601839852,0.0008032,3287.2,3286.5,5.31078046]
["bitfinex","ETHUSD",1768601840252,3.04290774,3287.2,3286.5,5.31078046]
["bitfinex","ETHUSD",1768601840448,3.04290774,3287.2,3286.7,5.30858086]
["bitfinex","ETHUSD",1768601840647,0.0008032,3287.2,3286.7,5.30858086]
["bitfinex","ETHUSD",1768601840850,0.0008032,3287.2,3286.8,0.502]
["bitfinex","ETHUSD",1768601841349,0.0008032,3287.2,3286.8,5.80625715]
["bitfinex","ETHUSD",1768601843464,5.56309907,3287.9,3286.9,5.3000322]
["bitfinex","ETHUSD",1768601843644,5.56229466,3287.8,3287.1,5.3000322]
["bitfinex","ETHUSD",1768601843844,5.56229466,3287.8,3287.2,5.8020322]
["bitfinex","ETHUSD",1768601845262,0.00080441,3287.9,3287.2,5.8020322]
["bitfinex","ETHUSD",1768601845463,0.00080441,3287.9,3287.5,5.29590374]
["bitfinex","ETHUSD",1768601845663,0.00080441,3287.9,3287.7,5.29590374]
["bitfinex","ETHUSD",1768601846445,0.002,3287.8,3287.7,5.29590374]
["bitfinex","ETHUSD",1768601846669,0.002,3287.8,3287.6,0.502]
["bitfinex","ETHUSD",1768601846860,0.002,3287.8,3287.6,5.79587501]
["bitfinex","ETHUSD",1768601847241,0.00080441,3287.9,3287.6,5.79587501]
["bitfinex","ETHUSD",1768601848368,0.00080441,3287.9,3287.6,0.502]
["bitfinex","ETHUSD",1768601849171,5.56309907,3287.9,3287.6,0.502]
["bitfinex","ETHUSD",1768601850943,8.60455984,3287.9,3287.7,0.502]
["bitfinex","ETHUSD",1768601851684,5.6710005,3287.8,3287.7,0.502]
["bitfinex","ETHUSD",1768601852989,5.6710005,3287.8,3287.3,5.86238593]
["bitfinex","ETHUSD",1768601853292,5.6710005,3287.7,3287.1,0.502]
["bitfinex","ETHUSD",1768601853492,5.6710005,3287.7,3286.8,3.04243973]
["bitfinex","ETHUSD",1768601853654,5.6710005,3287.7,3286.7,5.27846194]
["bitfinex","ETHUSD",1768601853655,5.6710005,3287.7,3286.9,0.502]
["bitfinex","ETHUSD",1768601854161,5.6710005,3287.5,3286.9,0.502]
["bitfinex","ETHUSD",1768601855297,6.84644706,3287.5,3286.1,5.27482615]
["bitfinex","ETHUSD",1768601855588,6.84644706,3287.5,3286.5,3.04268215]
["bitfinex","ETHUSD",1768601855978,6.84644706,3287.5,3286.6,3.5446571]
["bitfinex","ETHUSD",1768601856276,6.08383524,3287.4,3286.6,0.502]
["bitfinex","ETHUSD",1768601856490,5.6710005,3287.3,3286.6,0.502]
["bitfinex","ETHUSD",1768601856693,6.75778051,3287.3,3286.6,0.502]
["bitfinex","ETHUSD",1768601857776,6.75778051,3287.3,3286.6,3.54465662]
["bitfinex","ETHUSD",1768601858685,5.6710005,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768601858989,5.6730005,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768601861417,5.6710005,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768601863565,5.6710005,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768601867302,5.6730005,3287.2,3286.8,5.2556904]
["bitfinex","ETHUSD",1768601868604,5.6730005,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768601871680,8.71511686,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768601871907,5.6730005,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768601872106,8.71510457,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768601872292,5.57628061,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768601876706,5.57628061,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768601877630,0.002,3287.2,3286.8,5.23953096]
["bitfinex","ETHUSD",1768601878591,0.002,3287.2,3286.8,8.28196245]
["bitfinex","ETHUSD",1768601878787,0.002,3287.5,3286.9,5.23516121]
["bitfinex","ETHUSD",1768601879929,0.000804,3288.2,3287.5,5.2338072]
["bitfinex","ETHUSD",1768601880238,5.57628061,3288.7,3287.6,0.002]
["bitfinex","ETHUSD",1768601880396,5.57628061,3288.6,3287.7,0.502]
["bitfinex","ETHUSD",1768601880719,5.57628061,3288.4,3287.8,3.54353491]
["bitfinex","ETHUSD",1768601881103,5.57628061,3288.7,3287.9,5.23166473]
["bitfinex","ETHUSD",1768601881835,0.002,3288.8,3288.2,5.23034164]
["bitfinex","ETHUSD",1768601882045,0.002,3288.8,3288.4,5.23034164]
["bitfinex","ETHUSD",1768601882264,5.57828061,3288.8,3287.9,5.22903375]
["bitfinex","ETHUSD",1768601882399,5.57628061,3288.7,3288.0,2.07749182]
["bitfinex","ETHUSD",1768601882707,5.57628061,3288.7,3288.1,5.22903375]
["bitfinex","ETHUSD",1768601883111,5.57628061,3288.7,3288.1,8.27025018]
["bitfinex","ETHUSD",1768601883310,0.002,3288.4,3288.1,8.27025018]
["bitfinex","ETHUSD",1768601883628,5.57828061,3288.7,3288.1,8.27025018]
["bitfinex","ETHUSD",1768601884395,8.61899897,3288.7,3288.2,0.502]
["bitfinex","ETHUSD",1768601884599,5.57628061,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768601885000,5.57628061,3288.6,3288.2,3.54315447]
["bitfinex","ETHUSD",1768601889844,5.57628061,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768601890055,0.002,3288.7,3288.3,5.22030099]
["bitfinex","ETHUSD",1768601892153,0.002,3288.7,3288.3,4.22146483]
["bitfinex","ETHUSD",1768601892316,0.002,3288.7,3288.4,5.21677007]
["bitfinex","ETHUSD",1768601892730,0.002,3288.7,3288.3,4.22146483]
["bitfinex","ETHUSD",1768601893247,5.57828061,3288.7,3288.3,4.22146483]
["bitfinex","ETHUSD",1768601893471,5.57828061,3288.7,3288.3,3.04099922]
["bitfinex","ETHUSD",1768601895322,0.002,3288.4,3288.3,3.04099922]
["bitfinex","ETHUSD",1768601895654,5.57828061,3288.7,3288.3,3.04099922]
["bitfinex","ETHUSD",1768601896172,5.57628061,3288.6,3288.3,0.502]
["bitfinex","ETHUSD",1768601896373,5.57628061,3288.4,3288.3,0.502]
["bitfinex","ETHUSD",1768601896574,5.57628061,3288.4,3288.1,0.502]
["bitfinex","ETHUSD",1768601900782,5.57628061,3288.4,3288.0,3.04132025]
["bitfinex","ETHUSD",1768601900967,5.57628061,3288.4,3288.1,0.502]
["bitfinex","ETHUSD",1768601904277,1.61025765,3288.5,3288.1,9.17663574]
["bitfinex","ETHUSD",1768601904476,5.93692275,3288.6,3288.2,5.63339149]
["bitfinex","ETHUSD",1768601904771,6.83508333,3288.6,3288.3,0.502]
["bitfinex","ETHUSD",1768601904962,5.93692275,3288.5,3288.3,0.502]
["bitfinex","ETHUSD",1768601907084,5.93692275,3288.5,3288.1,0.502]
["bitfinex","ETHUSD",1768601908141,5.93692275,3288.5,3288.1,6.13539149]
["bitfinex","ETHUSD",1768601908342,0.89816058,3288.6,3288.1,6.13539149]
["bitfinex","ETHUSD",1768601908540,5.93692275,3288.6,3288.1,6.13539149]
["bitfinex","ETHUSD",1768601909351,5.93692275,3288.6,3288.1,9.17663013]
["bitfinex","ETHUSD",1768601909681,5.93692275,3288.6,3288.2,0.03041177]
["bitfinex","ETHUSD",1768601909880,0.002,3288.7,3288.2,5.72941602]
["bitfinex","ETHUSD",1768601910245,0.002,3288.7,3288.2,5.69900425]
["bitfinex","ETHUSD",1768601910682,0.002,3288.7,3288.2,5.72941602]
["bitfinex","ETHUSD",1768601911282,0.002,3288.7,3288.3,5.69716112]
["bitfinex","ETHUSD",1768601912590,0.002,3288.7,3288.3,8.73822496]
["bitfinex","ETHUSD",1768601914512,0.002,3288.7,3288.3,8.73822496]
["bitfinex","ETHUSD",1768601915206,0.002,3288.7,3288.3,5.69716112]
["bitfinex","ETHUSD",1768601915364,0.002,3288.7,3288.3,8.73823379]
["bitfinex","ETHUSD",1768601915763,0.002,3288.7,3288.1,3.54325559]
["bitfinex","ETHUSD",1768601915764,5.9108983,3288.7,3288.2,3.04114936]
["bitfinex","ETHUSD",1768601916075,5.9108983,3288.7,3288.2,8.73474954]
["bitfinex","ETHUSD",1768601916474,0.002,3288.7,3288.3,5.69273536]
["bitfinex","ETHUSD",1768601916672,0.002,3288.7,3288.4,5.69273536]
["bitfinex","ETHUSD",1768601916875,0.002,3288.7,3288.5,0.502]
["bitfinex","ETHUSD",1768601921080,0.002,3288.7,3288.3,8.73210073]
["bitfinex","ETHUSD",1768601921283,0.002,3288.7,3288.4,0.502]
["bitfinex","ETHUSD",1768601922226,0.002,3288.7,3288.4,6.19055801]
["bitfinex","ETHUSD",1768601922699,5.91170271,3288.9,3288.4,6.19055801]
["bitfinex","ETHUSD",1768601922700,0.00280441,3288.9,3288.5,5.71816011]
["bitfinex","ETHUSD",1768601922870,0.00280441,3288.9,3288.5,6.50440078]
["bitfinex","ETHUSD",1768601923070,0.00280441,3288.9,3288.5,6.47399178]
["bitfinex","ETHUSD",1768601923497,0.002,3289.2,3288.7,5.68695347]
["bitfinex","ETHUSD",1768601923801,0.002,3289.2,3288.9,5.68695347]
["bitfinex","ETHUSD",1768601923986,0.002,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768601924186,5.9108983,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768601924391,8.95122553,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768601924594,5.9088983,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768601926183,5.9088983,3289.1,3288.6,3.04080073]
["bitfinex","ETHUSD",1768601926408,5.9088983,3289.1,3288.9,0.502]
["bitfinex","ETHUSD",1768601926608,5.9088983,3289.0,3287.9,5.68461511]
["bitfinex","ETHUSD",1768601926825,5.9088983,3289.0,3288.2,5.68461511]
["bitfinex","ETHUSD",1768601927618,5.9088983,3289.0,3288.0,0.502]
["bitfinex","ETHUSD",1768601927619,5.9088983,3289.0,3288.4,5.78594212]
["bitfinex","ETHUSD",1768601927826,5.9088983,3288.9,3288.4,5.78594212]
["bitfinex","ETHUSD",1768601928024,5.9088983,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768601928222,5.9088983,3288.7,3288.4,0.502]
["bitfinex","ETHUSD",1768601929736,5.9088983,3289.0,3288.4,6.28794212]
["bitfinex","ETHUSD",1768601930227,0.002,3288.7,3288.4,8.82689103]
["bitfinex","ETHUSD",1768601930432,0.002,3288.7,3288.5,0.502]
["bitfinex","ETHUSD",1768601940450,5.69032587,3288.7,3288.1,5.70463087]
["bitfinex","ETHUSD",1768601940748,5.69032587,3288.7,3288.2,3.54316249]
["bitfinex","ETHUSD",1768601942928,5.69032587,3288.7,3288.2,9.24779336]
["bitfinex","ETHUSD",1768601951723,5.69032587,3288.7,3288.0,5.70463087]
["bitfinex","ETHUSD",1768601951724,5.68832587,3288.6,3288.0,5.70463087]
["bitfinex","ETHUSD",1768601951923,5.68832587,3288.6,3288.1,3.5432306]
["bitfinex","ETHUSD",1768601952224,5.68832587,3288.6,3288.2,3.04117365]
["bitfinex","ETHUSD",1768601954456,5.68832587,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768601964563,9.6022405,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768601964863,9.6022405,3288.6,3287.4,3.04187046]
["bitfinex","ETHUSD",1768601964864,5.45965095,3288.5,3287.4,3.04187046]
["bitfinex","ETHUSD",1768601965068,5.45965095,3288.5,3287.5,0.502]
["bitfinex","ETHUSD",1768601965241,5.45965095,3288.5,3287.5,3.04181135]
["bitfinex","ETHUSD",1768601965592,5.45965095,3288.3,3287.6,3.54372437]
["bitfinex","ETHUSD",1768601965732,5.45965095,3288.3,3287.6,0.502]
["bitfinex","ETHUSD",1768601966489,5.45965095,3288.3,3287.4,3.04188026]
["bitfinex","ETHUSD",1768601966767,5.45965095,3288.1,3287.5,0.502]
["bitfinex","ETHUSD",1768601968935,5.45965095,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768601971665,5.45965095,3287.9,3287.3,8.91071969]
["bitfinex","ETHUSD",1768601971877,5.45965095,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768601972981,3.04146321,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768601973291,3.04146321,3287.9,3287.3,5.86873138]
["bitfinex","ETHUSD",1768601973292,5.49589695,3287.8,3287.3,5.86873138]
["bitfinex","ETHUSD",1768601973503,5.49589695,3287.8,3287.3,6.37073138]
["bitfinex","ETHUSD",1768601973981,8.537537,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768601975385,5.49589695,3287.6,3287.2,0.00080482]
["bitfinex","ETHUSD",1768601975567,6.34965065,3287.6,3287.2,0.00080482]
["bitfinex","ETHUSD",1768601975977,5.49589695,3287.4,3287.2,0.00080482]
["bitfinex","ETHUSD",1768601979482,5.49589695,3287.3,3287.2,0.00080482]
["bitfinex","ETHUSD",1768601979688,5.49589695,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768601981167,8.53791221,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768601981869,9.69588643,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768601982068,5.49589695,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768601987606,8.53799965,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768601987993,5.49589695,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768601988569,8.53799965,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768601992101,9.81179169,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768601992304,6.0382808,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768601992504,6.0382808,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1768601994691,9.08047604,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768601994890,10.27550908,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768601995093,6.0382808,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768601997105,9.08058783,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768601999787,6.0382808,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1768602000882,3.04230703,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602001082,9.08058783,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602001313,8.99501048,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602001479,2.95672968,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602001810,6.0382808,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1768602003712,9.08066115,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1768602005645,3.0423318,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602006402,9.0806126,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602009315,6.0382808,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1768602009695,9.08050315,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602010087,3.04222235,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602010287,6.0842054,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602010483,13.38493482,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602011801,10.34283212,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602014289,13.38493482,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602017027,6.0382808,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602019824,3.0422878,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602020119,9.08050966,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602022306,3.04203912,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768602022307,11.98160147,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768602022506,13.22996162,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768602022929,7.33247142,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768602023131,5.8974902,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602024632,3.04219524,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602031442,3.04219524,3287.1,3286.8,5.59295528]
["bitfinex","ETHUSD",1768602033225,3.04219524,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602044653,3.03942263,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602045856,8.79232461,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602059583,5.69246995,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602061651,8.73481948,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602063379,11.77716901,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602063978,5.69246995,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1768602064274,3.04234953,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768602064474,8.73470754,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602065721,3.0421027,3287.2,3286.8,5.64029337]
["bitfinex","ETHUSD",1768602065981,6.0842054,3287.2,3286.8,5.64029337]
["bitfinex","ETHUSD",1768602066152,12.99714028,3287.2,3286.8,5.64029337]
["bitfinex","ETHUSD",1768602066352,12.99714028,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602068681,9.95503758,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602069181,12.99714028,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768602071460,9.95503758,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602078087,4.26256763,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602091521,3.0421027,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602092622,6.08402338,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768602092821,6.08346514,3287.6,3287.1,6.01968143]
["bitfinex","ETHUSD",1768602092997,6.08346514,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768602092998,5.92486055,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768602093202,5.92486055,3287.6,3287.2,6.01768143]
["bitfinex","ETHUSD",1768602094121,2.88312798,3287.6,3287.2,6.01768143]
["bitfinex","ETHUSD",1768602095203,5.92486055,3287.6,3287.2,6.01768143]
["bitfinex","ETHUSD",1768602095593,11.72302542,3287.6,3287.2,6.01768143]
["bitfinex","ETHUSD",1768602103839,5.79816487,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768602106441,5.79816487,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768602107453,3.04191762,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768602107939,5.79816487,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768602108121,1.18820001,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602108321,3.0421027,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602109939,8.84026757,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602110116,5.79816487,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602110437,8.84044434,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602111339,3.04227947,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602111637,8.62920841,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768602111841,3.04205483,3287.3,3286.8,0.12099086]
["bitfinex","ETHUSD",1768602112140,5.58692894,3287.3,3286.8,0.36756436]
["bitfinex","ETHUSD",1768602112444,5.58692894,3287.3,3286.8,0.48697095]
["bitfinex","ETHUSD",1768602113639,8.62899739,3287.3,3286.8,0.12040659]
["bitfinex","ETHUSD",1768602115244,3.04206845,3287.3,3286.8,0.12040659]
["bitfinex","ETHUSD",1768602115424,5.58692894,3287.2,3286.8,0.12040659]
["bitfinex","ETHUSD",1768602115623,5.58692894,3287.2,3286.8,3.16287327]
["bitfinex","ETHUSD",1768602117650,5.58692894,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768602121053,8.62903164,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768602121541,5.58692894,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768602122049,8.62903164,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768602122855,5.58692894,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768602123954,3.04192531,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1768602124156,5.58692894,3287.7,3287.1,0.11440586]
["bitfinex","ETHUSD",1768602124331,6.19582183,3287.7,3287.1,0.11440586]
["bitfinex","ETHUSD",1768602124522,8.62867244,3287.6,3287.1,0.11440586]
["bitfinex","ETHUSD",1768602125781,3.0417435,3287.6,3287.1,0.11440586]
["bitfinex","ETHUSD",1768602125966,9.23747913,3287.7,3287.1,0.11440586]
["bitfinex","ETHUSD",1768602126266,3.04140263,3288.0,3287.2,0.1123944]
["bitfinex","ETHUSD",1768602126554,3.04140263,3288.0,3287.1,6.58738682]
["bitfinex","ETHUSD",1768602126555,8.62821207,3288.1,3287.4,0.11189736]
["bitfinex","ETHUSD",1768602127426,5.58692894,3288.0,3287.4,0.11189736]
["bitfinex","ETHUSD",1768602128172,5.58692894,3287.8,3287.4,0.11189736]
["bitfinex","ETHUSD",1768602129044,5.58692894,3287.8,3287.2,0.11092035]
["bitfinex","ETHUSD",1768602129237,0.002,3287.5,3287.2,0.11092035]
["bitfinex","ETHUSD",1768602129855,0.002,3287.5,3287.2,3.15302214]
["bitfinex","ETHUSD",1768602130860,0.002,3287.5,3287.3,0.10996566]
["bitfinex","ETHUSD",1768602134474,0.002,3287.5,3287.3,3.15196429]
["bitfinex","ETHUSD",1768602134672,0.002,3287.5,3287.3,3.82167936]
["bitfinex","ETHUSD",1768602134866,0.002,3287.5,3287.4,0.10812119]
["bitfinex","ETHUSD",1768602135361,8.62844199,3287.9,3287.4,0.10812119]
["bitfinex","ETHUSD",1768602136339,5.58692894,3287.8,3287.2,3.14928878]
["bitfinex","ETHUSD",1768602137230,8.62849198,3287.8,3287.3,0.10679271]
["bitfinex","ETHUSD",1768602140563,5.58692894,3287.8,3287.3,3.14878283]
["bitfinex","ETHUSD",1768602140792,5.58692894,3287.7,3287.1,0.10650948]
["bitfinex","ETHUSD",1768602141038,8.62861522,3287.7,3287.2,0.60750948]
["bitfinex","ETHUSD",1768602141261,5.58692894,3287.7,3287.2,0.60750948]
["bitfinex","ETHUSD",1768602141863,5.58692894,3287.7,3287.3,0.10467837]
["bitfinex","ETHUSD",1768602142236,0.002,3287.4,3287.3,0.10467837]
["bitfinex","ETHUSD",1768602142464,5.58892894,3287.7,3287.3,0.46966284]
["bitfinex","ETHUSD",1768602142663,5.58892894,3287.7,3287.3,0.10467837]
["bitfinex","ETHUSD",1768602146275,8.63057865,3287.7,3287.3,0.10467837]
["bitfinex","ETHUSD",1768602146566,8.63057865,3287.7,3287.2,0.502]
["bitfinex","ETHUSD",1768602147068,8.63057865,3287.7,3287.2,3.64677704]
["bitfinex","ETHUSD",1768602147538,5.58892894,3287.7,3287.2,3.64677704]
["bitfinex","ETHUSD",1768602148063,0.002,3287.7,3287.3,0.10229722]
["bitfinex","ETHUSD",1768602148235,0.002,3287.7,3287.4,0.10191616]
["bitfinex","ETHUSD",1768602156060,0.002,3287.7,3287.4,3.14382845]
["bitfinex","ETHUSD",1768602156386,0.002,3287.7,3287.4,0.10191616]
["bitfinex","ETHUSD",1768602157049,0.002,3287.7,3287.4,3.14378439]
["bitfinex","ETHUSD",1768602157262,8.74199711,3288.0,3287.4,3.14378439]
["bitfinex","ETHUSD",1768602158703,5.70061038,3287.9,3287.4,3.14378439]
["bitfinex","ETHUSD",1768602158999,5.70061038,3287.9,3287.4,0.10191616]
["bitfinex","ETHUSD",1768602159494,5.70061038,3287.9,3287.4,3.14383204]
["bitfinex","ETHUSD",1768602159707,5.70061038,3287.9,3287.4,0.10191616]
["bitfinex","ETHUSD",1768602160605,8.74209727,3287.9,3287.4,0.10191616]
["bitfinex","ETHUSD",1768602161099,5.70061038,3287.8,3287.4,0.10191616]
["bitfinex","ETHUSD",1768602161998,5.70061038,3287.8,3287.3,3.04193114]
["bitfinex","ETHUSD",1768602163515,5.70061038,3287.7,3287.2,3.64107829]
["bitfinex","ETHUSD",1768602166489,5.70061038,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1768602169220,8.74225043,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1768602169406,5.70061038,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1768602170687,5.70061038,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1768602171020,6.62499626,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1768602171520,3.04145503,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768602171687,8.92894626,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768602172128,6.08161526,3288.6,3287.6,0.37972939]
["bitfinex","ETHUSD",1768602172285,6.79992718,3288.5,3287.6,0.37972939]
["bitfinex","ETHUSD",1768602173325,6.79992718,3288.5,3287.9,0.37816824]
["bitfinex","ETHUSD",1768602173326,5.88749123,3288.5,3287.9,0.37816824]
["bitfinex","ETHUSD",1768602173481,5.88949123,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1768602173687,5.88949123,3288.7,3288.1,0.37816824]
["bitfinex","ETHUSD",1768602174625,0.002,3288.7,3288.3,0.3778925]
["bitfinex","ETHUSD",1768602175043,5.88949123,3288.7,3288.3,0.8798925]
["bitfinex","ETHUSD",1768602175249,5.88949123,3288.7,3288.1,1.02371567]
["bitfinex","ETHUSD",1768602175406,5.88949123,3288.7,3288.1,0.64609575]
["bitfinex","ETHUSD",1768602175606,5.88749123,3288.6,3288.1,0.64609575]
["bitfinex","ETHUSD",1768602175852,5.88749123,3288.6,3288.1,0.502]
["bitfinex","ETHUSD",1768602178126,5.88749123,3288.5,3288.1,0.502]
["bitfinex","ETHUSD",1768602178316,0.002,3288.4,3288.1,0.502]
["bitfinex","ETHUSD",1768602178512,5.88949123,3288.4,3288.1,0.502]
["bitfinex","ETHUSD",1768602179813,5.88949123,3288.4,3288.1,3.5432646]
["bitfinex","ETHUSD",1768602180013,5.88949123,3288.4,3288.0,0.502]
["bitfinex","ETHUSD",1768602180214,5.88949123,3288.4,3288.0,0.89397113]
["bitfinex","ETHUSD",1768602181147,5.88949123,3288.4,3288.1,3.04126718]
["bitfinex","ETHUSD",1768602184426,0.002,3288.4,3288.1,3.04126718]
["bitfinex","ETHUSD",1768602184838,5.88949123,3288.4,3288.1,3.04126718]
["bitfinex","ETHUSD",1768602189963,5.67149664,3288.4,3288.1,3.04126718]
["bitfinex","ETHUSD",1768602190569,5.3868813,3288.4,3288.1,3.04126718]
["bitfinex","ETHUSD",1768602190764,0.002,3288.7,3288.2,0.87187837]
["bitfinex","ETHUSD",1768602190973,5.88949123,3288.7,3288.2,0.87187837]
["bitfinex","ETHUSD",1768602191455,5.88949123,3288.7,3288.1,3.57414469]
["bitfinex","ETHUSD",1768602191622,0.002,3288.4,3288.1,3.57414469]
["bitfinex","ETHUSD",1768602191827,0.002,3288.4,3288.2,0.83809707]
["bitfinex","ETHUSD",1768602196337,0.002,3288.4,3288.1,3.57414469]
["bitfinex","ETHUSD",1768602203561,5.94407414,3288.4,3288.1,3.57414469]
["bitfinex","ETHUSD",1768602205357,5.94407414,3288.4,3288.1,3.04126746]
["bitfinex","ETHUSD",1768602205553,5.94407414,3288.4,3287.7,0.86639376]
["bitfinex","ETHUSD",1768602205758,5.94407414,3288.4,3287.8,3.54354753]
["bitfinex","ETHUSD",1768602205759,3.04300756,3288.4,3287.8,3.54354753]
["bitfinex","ETHUSD",1768602205970,5.94207414,3288.3,3287.8,3.54354753]
["bitfinex","ETHUSD",1768602207392,5.94207414,3288.3,3287.8,4.40963548]
["bitfinex","ETHUSD",1768602207556,5.94207414,3288.3,3287.8,3.54354753]
["bitfinex","ETHUSD",1768602208978,5.94207414,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1768602209166,5.94207414,3288.2,3287.6,3.04266235]
["bitfinex","ETHUSD",1768602209366,7.14469291,3288.2,3287.6,3.54466235]
["bitfinex","ETHUSD",1768602212087,10.18589463,3288.2,3287.6,3.54466235]
["bitfinex","ETHUSD",1768602212375,5.7523734,3288.1,3287.6,3.54466235]
["bitfinex","ETHUSD",1768602213848,5.7523734,3288.1,3287.6,0.503]
["bitfinex","ETHUSD",1768602214888,5.7523734,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768602218258,5.7523734,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1768602222394,5.7523734,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1768602226792,5.7523734,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768602227388,5.7523734,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1768602227896,5.7523734,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768602228528,4.23165625,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768602228801,3.92791143,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768602228987,3.57366621,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768602234208,5.49995241,3287.8,3287.6,0.001]
["bitfinex","ETHUSD",1768602235984,5.49995241,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1768602236294,5.49995241,3287.7,3287.3,0.502]
["bitfinex","ETHUSD",1768602237491,5.49995241,3287.7,3287.3,3.54400653]
["bitfinex","ETHUSD",1768602237721,5.21518352,3287.7,3287.3,3.54400653]
["bitfinex","ETHUSD",1768602240122,5.21518352,3287.7,3287.3,6.86876374]
["bitfinex","ETHUSD",1768602240326,5.49995241,3287.9,3287.3,7.85994781]
["bitfinex","ETHUSD",1768602240493,0.002,3288.4,3287.3,7.85994781]
["bitfinex","ETHUSD",1768602240494,0.002,3288.4,3287.8,5.58390062]
["bitfinex","ETHUSD",1768602240911,5.50195241,3288.4,3287.8,5.58390062]
["bitfinex","ETHUSD",1768602242005,3.04300199,3288.4,3287.8,5.58390062]
["bitfinex","ETHUSD",1768602242201,5.49995241,3288.3,3287.8,5.58390062]
["bitfinex","ETHUSD",1768602242409,5.49995241,3288.3,3287.8,9.23399694]
["bitfinex","ETHUSD",1768602242902,5.49995241,3288.2,3287.7,3.54359199]
["bitfinex","ETHUSD",1768602244126,5.49995241,3288.2,3287.8,3.04154064]
["bitfinex","ETHUSD",1768602244425,5.49995241,3288.2,3287.7,3.54359699]
["bitfinex","ETHUSD",1768602246994,5.49995241,3288.2,3287.7,9.12749761]
["bitfinex","ETHUSD",1768602247194,5.49995241,3288.2,3287.8,1.21692297]
["bitfinex","ETHUSD",1768602247511,5.49995241,3288.2,3287.7,3.54359699]
["bitfinex","ETHUSD",1768602248130,8.54118049,3288.2,3287.7,0.502]
["bitfinex","ETHUSD",1768602248422,5.49995241,3288.1,3287.7,0.502]
["bitfinex","ETHUSD",1768602249919,5.49995241,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1768602253940,5.49995241,3288.0,3287.5,3.04179814]
["bitfinex","ETHUSD",1768602254141,5.49995241,3288.0,3287.6,0.502]
["bitfinex","ETHUSD",1768602256716,8.5413311,3288.0,3287.6,0.502]
["bitfinex","ETHUSD",1768602258513,5.49995241,3287.9,3287.6,0.502]
["bitfinex","ETHUSD",1768602260747,5.49995241,3287.9,3287.5,5.58390062]
["bitfinex","ETHUSD",1768602260969,5.49995241,3287.9,3287.6,0.502]
["bitfinex","ETHUSD",1768602262009,8.54141147,3287.9,3287.6,0.502]
["bitfinex","ETHUSD",1768602264246,5.49995241,3287.9,3287.6,0.502]
["bitfinex","ETHUSD",1768602265561,5.49995241,3287.9,3287.4,3.04188778]
["bitfinex","ETHUSD",1768602265726,5.49995241,3287.9,3287.4,3.54388778]
["bitfinex","ETHUSD",1768602265925,3.04146196,3287.9,3287.4,3.54388778]
["bitfinex","ETHUSD",1768602266126,5.87569098,3287.8,3287.4,3.54388778]
["bitfinex","ETHUSD",1768602267862,5.87569098,3287.8,3287.4,0.502]
["bitfinex","ETHUSD",1768602268768,5.87569098,3287.8,3287.4,3.54390317]
["bitfinex","ETHUSD",1768602271763,5.87569098,3287.8,3287.5,0.3175428]
["bitfinex","ETHUSD",1768602272067,5.87569098,3287.8,3287.4,9.19601629]
["bitfinex","ETHUSD",1768602273466,5.87569098,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602274432,8.7812201,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1768602274864,5.73983789,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1768602276543,3.04123967,3288.2,3287.7,5.65311312]
["bitfinex","ETHUSD",1768602276871,8.78107756,3288.2,3287.7,5.65311312]
["bitfinex","ETHUSD",1768602277045,5.73983789,3288.1,3287.7,5.65311312]
["bitfinex","ETHUSD",1768602282382,8.78111563,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1768602282586,5.73983789,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1768602283783,3.04125515,3288.2,3287.7,5.65311312]
["bitfinex","ETHUSD",1768602283972,0.002,3288.4,3287.9,5.65211312]
["bitfinex","ETHUSD",1768602284475,0.002,3288.4,3288.0,5.65211312]
["bitfinex","ETHUSD",1768602285076,0.002,3288.4,3288.0,5.65311312]
["bitfinex","ETHUSD",1768602285486,5.74183789,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768602285659,6.31602168,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768602286257,5.74183789,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768602286958,8.78092294,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1768602288506,5.73983789,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1768602290410,8.7810292,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1768602295015,6.02618542,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1768602295518,6.02474815,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1768602295883,6.02474815,3288.1,3287.7,0.503]
["bitfinex","ETHUSD",1768602296512,7.23545357,3288.1,3287.7,0.503]
["bitfinex","ETHUSD",1768602297908,10.2767309,3288.1,3287.7,0.503]
["bitfinex","ETHUSD",1768602298538,7.23545357,3288.1,3287.7,0.503]
["bitfinex","ETHUSD",1768602299380,7.23545357,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1768602299594,0.002,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602299980,9.06919054,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602300203,3.04300512,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602300409,0.002,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602300616,0.002,3288.4,3287.9,5.5625059]
["bitfinex","ETHUSD",1768602300799,0.002,3288.4,3288.0,5.5625059]
["bitfinex","ETHUSD",1768602301195,0.002,3288.7,3288.1,5.5625059]
["bitfinex","ETHUSD",1768602301417,0.002,3288.7,3288.3,5.5625059]
["bitfinex","ETHUSD",1768602301984,6.02818542,3288.7,3288.3,0.502]
["bitfinex","ETHUSD",1768602303440,9.06894589,3288.7,3288.3,0.502]
["bitfinex","ETHUSD",1768602304112,6.02618542,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768602305426,6.02618542,3288.5,3287.6,5.5625059]
["bitfinex","ETHUSD",1768602305908,6.02618542,3288.0,3287.4,6.0645059]
["bitfinex","ETHUSD",1768602307637,9.06757171,3288.0,3287.4,9.10641488]
["bitfinex","ETHUSD",1768602307945,6.02618542,3287.9,3287.4,9.10641488]
["bitfinex","ETHUSD",1768602308114,6.02618542,3287.9,3287.7,0.001]
["bitfinex","ETHUSD",1768602308314,6.93294259,3287.9,3287.7,0.001]
["bitfinex","ETHUSD",1768602309635,0.90675717,3287.9,3287.7,0.001]
["bitfinex","ETHUSD",1768602309832,9.06750029,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1768602310037,6.02618542,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1768602310215,6.02618542,3288.1,3287.7,5.5635059]
["bitfinex","ETHUSD",1768602311248,7.47919547,3288.8,3287.7,5.5635059]
["bitfinex","ETHUSD",1768602311249,3.04113522,3288.3,3287.7,5.5635059]
["bitfinex","ETHUSD",1768602311448,0.30411352,3288.2,3287.7,5.5635059]
["bitfinex","ETHUSD",1768602311650,9.06717799,3288.4,3287.7,5.5635059]
["bitfinex","ETHUSD",1768602312420,9.06717799,3288.4,3287.7,8.60514562]
["bitfinex","ETHUSD",1768602312752,9.06717799,3288.4,3287.7,3.04263972]
["bitfinex","ETHUSD",1768602313054,9.06717799,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602313354,12.10817056,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602314663,13.31898762,3288.4,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602315651,6.02618542,3288.3,3287.8,5.5625059]
["bitfinex","ETHUSD",1768602316755,6.02618542,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1768602316960,6.02618542,3288.1,3287.7,0.503]
["bitfinex","ETHUSD",1768602318828,6.02618542,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1768602319156,7.23705449,3288.0,3287.4,0.502]
["bitfinex","ETHUSD",1768602319742,7.23705449,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1768602319946,6.02818542,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602338065,9.06973295,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602338280,6.02818542,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602341678,9.06973295,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602341862,6.02818542,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602342464,9.06973295,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602343964,6.02818542,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602345385,0.002,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768602350167,0.002,3288.1,3287.7,5.50499192]
["bitfinex","ETHUSD",1768602350499,3.04080763,3288.6,3287.8,6.00599192]
["bitfinex","ETHUSD",1768602350701,0.002,3288.7,3288.0,5.50399192]
["bitfinex","ETHUSD",1768602350879,0.002,3288.7,3288.1,5.50399192]
["bitfinex","ETHUSD",1768602351077,0.002,3288.7,3288.3,5.50399192]
["bitfinex","ETHUSD",1768602353808,0.002,3288.7,3288.3,3.04107218]
["bitfinex","ETHUSD",1768602353966,0.002,3288.7,3288.4,5.86129873]
["bitfinex","ETHUSD",1768602355800,0.002,3288.7,3288.4,3.04098994]
["bitfinex","ETHUSD",1768602355979,0.002,3288.7,3288.5,5.86129873]
["bitfinex","ETHUSD",1768602364107,0.002,3288.7,3288.3,5.86129873]
["bitfinex","ETHUSD",1768602364310,0.002,3288.7,3288.3,6.90116694]
["bitfinex","ETHUSD",1768602366611,0.002,3288.7,3288.3,4.080941]
["bitfinex","ETHUSD",1768602366774,0.002,3288.7,3288.4,5.86129873]
["bitfinex","ETHUSD",1768602367289,0.002,3288.7,3288.3,1.03986821]
["bitfinex","ETHUSD",1768602367493,5.88373477,3288.7,3288.1,3.0412422]
["bitfinex","ETHUSD",1768602367694,5.88373477,3288.7,3288.1,3.5432422]
["bitfinex","ETHUSD",1768602368321,5.88373477,3288.7,3288.1,9.40454093]
["bitfinex","ETHUSD",1768602368476,8.92449376,3288.7,3288.1,9.40454093]
["bitfinex","ETHUSD",1768602368676,5.88173477,3288.6,3288.1,9.40454093]
["bitfinex","ETHUSD",1768602368879,5.88173477,3288.6,3288.2,0.94045409]
["bitfinex","ETHUSD",1768602372328,0.002,3288.7,3288.3,5.86129873]
["bitfinex","ETHUSD",1768602378736,0.002,3288.7,3288.4,5.86129873]
["bitfinex","ETHUSD",1768602380904,0.002,3288.7,3288.4,8.90223661]
["bitfinex","ETHUSD",1768602381167,0.002,3288.7,3288.5,5.86129873]
["bitfinex","ETHUSD",1768602383413,0.002,3288.7,3288.5,8.90217433]
["bitfinex","ETHUSD",1768602383614,0.00280482,3288.9,3288.5,5.86129873]
["bitfinex","ETHUSD",1768602384215,8.81393883,3288.9,3288.5,5.86129873]
["bitfinex","ETHUSD",1768602384911,5.77340399,3288.9,3288.5,5.86129873]
["bitfinex","ETHUSD",1768602385346,5.77340399,3288.9,3288.4,5.66268286]
["bitfinex","ETHUSD",1768602387613,5.77340399,3288.9,3288.5,8.70358296]
["bitfinex","ETHUSD",1768602387814,5.77340399,3288.9,3288.5,5.66268286]
["bitfinex","ETHUSD",1768602388950,5.77340399,3288.9,3288.4,3.04097014]
["bitfinex","ETHUSD",1768602389128,5.77340399,3288.9,3288.4,8.703653]
["bitfinex","ETHUSD",1768602389756,8.81395051,3288.9,3288.4,8.703653]
["bitfinex","ETHUSD",1768602390121,0.002,3288.6,3288.4,8.703653]
["bitfinex","ETHUSD",1768602393251,0.002,3288.6,3288.4,9.86537638]
["bitfinex","ETHUSD",1768602393838,0.002,3288.6,3288.5,5.42936324]
["bitfinex","ETHUSD",1768602395558,5.77340399,3288.9,3288.5,8.47026334]
["bitfinex","ETHUSD",1768602395941,5.77340399,3288.9,3288.3,5.42936324]
["bitfinex","ETHUSD",1768602396143,5.66232162,3288.8,3288.4,3.04098568]
["bitfinex","ETHUSD",1768602404084,5.66232162,3288.8,3288.3,8.47043135]
["bitfinex","ETHUSD",1768602413592,5.66232162,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768602424301,0.00280482,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602424478,5.56508687,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602434000,0.00280482,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602434299,0.00280482,3288.9,3288.6,5.97068015]
["bitfinex","ETHUSD",1768602435808,0.00280482,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602436991,5.56508687,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602450722,0.00280482,3288.9,3288.6,5.95752399]
["bitfinex","ETHUSD",1768602457428,0.00280482,3288.9,3288.6,8.99831792]
["bitfinex","ETHUSD",1768602457621,0.00280482,3288.9,3288.6,5.95752399]
["bitfinex","ETHUSD",1768602459927,0.002,3289.2,3288.7,5.95652399]
["bitfinex","ETHUSD",1768602460134,3.0419828,3289.5,3289.0,5.95652399]
["bitfinex","ETHUSD",1768602460312,0.28412564,3289.4,3289.0,5.95652399]
["bitfinex","ETHUSD",1768602460517,8.83078995,3289.5,3289.0,5.95652399]
["bitfinex","ETHUSD",1768602462619,5.78880715,3289.4,3288.8,5.95652399]
["bitfinex","ETHUSD",1768602462843,5.78880715,3289.4,3288.7,3.04070541]
["bitfinex","ETHUSD",1768602463005,5.78880715,3289.4,3288.8,0.502]
["bitfinex","ETHUSD",1768602463206,5.78880715,3289.4,3288.6,9.89813418]
["bitfinex","ETHUSD",1768602463437,5.78880715,3289.4,3288.7,9.4992351]
["bitfinex","ETHUSD",1768602468843,3.04016052,3289.3,3288.7,9.4992351]
["bitfinex","ETHUSD",1768602469046,8.82896767,3289.3,3288.7,10.84333171]
["bitfinex","ETHUSD",1768602469542,8.82896767,3289.3,3288.8,5.95652399]
["bitfinex","ETHUSD",1768602469739,5.78880715,3289.3,3288.8,5.95652399]
["bitfinex","ETHUSD",1768602469939,8.83084855,3289.5,3288.8,5.95652399]
["bitfinex","ETHUSD",1768602470325,5.78880715,3289.4,3288.8,5.95652399]
["bitfinex","ETHUSD",1768602470525,5.78880715,3289.4,3288.8,7.04095716]
["bitfinex","ETHUSD",1768602471024,5.78880715,3289.4,3288.9,5.95652399]
["bitfinex","ETHUSD",1768602471326,8.82887929,3289.4,3288.9,5.95652399]
["bitfinex","ETHUSD",1768602471518,0.002,3289.1,3288.9,5.95652399]
["bitfinex","ETHUSD",1768602473351,0.002,3289.1,3288.9,8.99703975]
["bitfinex","ETHUSD",1768602473538,0.002,3289.1,3289.0,5.83305682]
["bitfinex","ETHUSD",1768602473918,0.002,3289.1,3288.9,10.37040068]
["bitfinex","ETHUSD",1768602477945,0.002,3289.1,3289.0,5.83305682]
["bitfinex","ETHUSD",1768602482328,0.002,3289.1,3288.9,1.4968281]
["bitfinex","ETHUSD",1768602485347,0.002,3289.1,3288.8,8.87365237]
["bitfinex","ETHUSD",1768602504478,0.002,3289.1,3288.8,8.87366527]
["bitfinex","ETHUSD",1768602506244,5.53176662,3289.1,3288.7,3.54268843]
["bitfinex","ETHUSD",1768602508684,5.53176662,3289.1,3288.7,3.04068843]
["bitfinex","ETHUSD",1768602510385,5.53176662,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1768602510542,5.53176662,3289.1,3288.6,3.04178387]
["bitfinex","ETHUSD",1768602511685,5.83035022,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768602514893,5.83035022,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602516475,5.83035022,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768602543146,5.49287822,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768602543660,0.002,3289.1,3288.6,5.87193754]
["bitfinex","ETHUSD",1768602544948,5.49487822,3289.1,3288.6,5.87193754]
["bitfinex","ETHUSD",1768602551358,5.49487822,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1768602551536,6.34639469,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768602553756,6.34639469,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768602553965,6.34639469,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768602560069,9.38683884,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768602560259,5.49287822,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602560464,6.4317621,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768602577608,6.4317621,3288.9,3287.8,3.04150656]
["bitfinex","ETHUSD",1768602577609,5.43118049,3288.8,3287.8,3.04150656]
["bitfinex","ETHUSD",1768602578002,5.43118049,3288.8,3287.7,3.04260884]
["bitfinex","ETHUSD",1768602578513,5.43118049,3288.8,3287.8,3.04154555]
["bitfinex","ETHUSD",1768602578714,5.43118049,3288.6,3287.8,3.04154555]
["bitfinex","ETHUSD",1768602578910,5.93318049,3288.6,3287.8,3.04154555]
["bitfinex","ETHUSD",1768602580309,3.54285261,3288.6,3287.9,3.0414498]
["bitfinex","ETHUSD",1768602580510,5.43118049,3288.5,3287.9,3.0414498]
["bitfinex","ETHUSD",1768602582720,5.43118049,3288.5,3287.8,3.04154753]
["bitfinex","ETHUSD",1768602583012,6.49746879,3288.5,3287.8,3.04154753]
["bitfinex","ETHUSD",1768602583913,5.43118049,3288.4,3287.8,3.04154753]
["bitfinex","ETHUSD",1768602588022,5.43118049,3288.4,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602588023,5.43118049,3287.8,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602588225,5.43118049,3287.6,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602588545,0.502,3287.7,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602588546,6.34398854,3287.7,3287.2,6.01151164]
["bitfinex","ETHUSD",1768602588710,6.34398854,3287.7,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602589241,5.93318049,3287.7,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602590039,5.43118049,3287.5,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602590216,6.2784718,3287.4,3287.2,0.00080523]
["bitfinex","ETHUSD",1768602594224,5.67552077,3287.2,3286.5,0.00080441]
["bitfinex","ETHUSD",1768602594422,5.67552077,3287.2,3286.4,5.61049348]
["bitfinex","ETHUSD",1768602594621,3.0422878,3287.0,3286.4,5.61049348]
["bitfinex","ETHUSD",1768602594854,8.71780857,3287.0,3286.4,5.61049348]
["bitfinex","ETHUSD",1768602595023,6.68877595,3286.9,3286.4,5.61049348]
["bitfinex","ETHUSD",1768602596922,9.7311677,3286.9,3286.4,5.61049348]
["bitfinex","ETHUSD",1768602600234,9.7311677,3286.9,3286.7,0.001]
["bitfinex","ETHUSD",1768602600554,1.01325518,3286.9,3286.7,0.001]
["bitfinex","ETHUSD",1768602600919,5.67552077,3286.8,3286.2,0.00080482]
["bitfinex","ETHUSD",1768602601155,5.67552077,3286.6,3286.2,0.00080482]
["bitfinex","ETHUSD",1768602601519,5.67552077,3286.6,3285.9,0.002]
["bitfinex","ETHUSD",1768602601723,5.67552077,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768602601925,5.67552077,3286.6,3285.4,5.66061333]
["bitfinex","ETHUSD",1768602601926,5.67552077,3286.6,3285.4,0.002]
["bitfinex","ETHUSD",1768602602219,5.67552077,3286.1,3285.4,0.002]
["bitfinex","ETHUSD",1768602602430,5.67552077,3286.1,3285.1,0.00281097]
["bitfinex","ETHUSD",1768602602431,6.17752077,3286.0,3285.1,0.00281097]
["bitfinex","ETHUSD",1768602602632,6.17752077,3286.0,3284.6,5.65861333]
["bitfinex","ETHUSD",1768602603127,6.17752077,3286.0,3284.7,5.65861333]
["bitfinex","ETHUSD",1768602604336,5.67552077,3285.8,3284.7,5.65861333]
["bitfinex","ETHUSD",1768602604537,5.67552077,3285.6,3284.7,5.65861333]
["bitfinex","ETHUSD",1768602604748,5.67552077,3285.4,3284.7,5.65861333]
["bitfinex","ETHUSD",1768602604946,5.67552077,3285.4,3284.8,5.65861333]
["bitfinex","ETHUSD",1768602606461,5.67552077,3285.2,3284.8,5.65861333]
["bitfinex","ETHUSD",1768602606958,5.67552077,3285.3,3284.8,5.65861333]
["bitfinex","ETHUSD",1768602607359,0.502,3285.3,3284.8,5.65861333]
["bitfinex","ETHUSD",1768602608959,0.502,3285.3,3284.7,3.04441647]
["bitfinex","ETHUSD",1768602608960,5.67552077,3285.2,3284.7,3.04441647]
["bitfinex","ETHUSD",1768602609135,5.67552077,3285.2,3284.5,3.04458906]
["bitfinex","ETHUSD",1768602609136,0.502,3285.1,3284.6,5.65861333]
["bitfinex","ETHUSD",1768602609634,0.502,3285.1,3284.7,5.65861333]
["bitfinex","ETHUSD",1768602609955,3.96599647,3285.3,3284.7,5.65861333]
["bitfinex","ETHUSD",1768602610158,1.46615172,3285.2,3284.8,5.65861333]
["bitfinex","ETHUSD",1768602610364,0.502,3285.2,3284.8,5.65861333]
["bitfinex","ETHUSD",1768602611660,0.502,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768602612169,0.503,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768602614256,0.503,3285.2,3285.1,5.66061333]
["bitfinex","ETHUSD",1768602614458,0.001,3285.2,3285.1,5.66061333]
["bitfinex","ETHUSD",1768602615648,3.04351063,3285.7,3285.1,5.66061333]
["bitfinex","ETHUSD",1768602615649,3.0435297,3285.7,3285.1,5.66061333]
["bitfinex","ETHUSD",1768602615866,0.60869535,3285.7,3285.1,5.66061333]
["bitfinex","ETHUSD",1768602616167,0.502,3285.7,3285.2,5.65861333]
["bitfinex","ETHUSD",1768602617044,5.67552077,3286.0,3285.2,5.65861333]
["bitfinex","ETHUSD",1768602617045,5.67552077,3286.3,3285.3,5.65861333]
["bitfinex","ETHUSD",1768602617235,0.503,3286.2,3285.3,5.65861333]
["bitfinex","ETHUSD",1768602617431,5.67552077,3286.3,3285.3,5.65861333]
["bitfinex","ETHUSD",1768602617659,0.503,3286.3,3285.4,5.65861333]
["bitfinex","ETHUSD",1768602618674,0.503,3286.3,3285.3,5.62279906]
["bitfinex","ETHUSD",1768602618675,0.503,3286.3,3285.7,5.65861333]
["bitfinex","ETHUSD",1768602618842,3.04329419,3286.8,3285.7,5.65861333]
["bitfinex","ETHUSD",1768602618843,0.00081097,3286.8,3286.1,6.08624204]
["bitfinex","ETHUSD",1768602619050,0.00081097,3286.8,3286.2,5.65861333]
["bitfinex","ETHUSD",1768602622363,0.00081097,3286.8,3286.4,5.74843231]
["bitfinex","ETHUSD",1768602624066,0.001,3286.5,3286.4,5.74843231]
["bitfinex","ETHUSD",1768602624994,0.001,3286.5,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602625163,0.001,3286.5,3286.4,5.74843231]
["bitfinex","ETHUSD",1768602625799,0.001,3286.5,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602631224,0.001,3286.5,3286.4,9.9747035]
["bitfinex","ETHUSD",1768602631603,0.001,3286.5,3286.4,6.93186027]
["bitfinex","ETHUSD",1768602631804,0.001,3286.5,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602632017,0.001,3286.5,3286.4,5.74843231]
["bitfinex","ETHUSD",1768602632222,0.001,3286.5,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602632722,0.001,3286.5,3286.4,5.74843231]
["bitfinex","ETHUSD",1768602633395,0.001,3286.5,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602633726,0.001,3286.5,3286.4,9.97470517]
["bitfinex","ETHUSD",1768602634716,0.001,3286.5,3286.4,6.93186194]
["bitfinex","ETHUSD",1768602634996,0.001,3286.5,3286.4,5.74843231]
["bitfinex","ETHUSD",1768602635932,0.001,3286.5,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602638145,0.00081097,3286.8,3286.4,8.79127554]
["bitfinex","ETHUSD",1768602638515,0.00081097,3286.8,3286.4,3.04284323]
["bitfinex","ETHUSD",1768602638725,0.00081097,3286.8,3286.5,5.80603807]
["bitfinex","ETHUSD",1768602640948,0.00081097,3286.8,3286.5,8.84876702]
["bitfinex","ETHUSD",1768602643449,0.00081097,3286.8,3286.6,5.80603807]
["bitfinex","ETHUSD",1768602643620,3.04295587,3287.2,3286.7,5.80603807]
["bitfinex","ETHUSD",1768602644021,8.70680144,3287.2,3286.7,5.80603807]
["bitfinex","ETHUSD",1768602644227,5.66384557,3287.1,3286.6,5.80603807]
["bitfinex","ETHUSD",1768602645555,5.66384557,3287.1,3286.6,8.84863785]
["bitfinex","ETHUSD",1768602646224,0.28492847,3287.0,3286.7,5.80603807]
["bitfinex","ETHUSD",1768602647038,0.001,3286.9,3286.7,5.80603807]
["bitfinex","ETHUSD",1768602648160,0.001,3286.9,3286.7,8.84854167]
["bitfinex","ETHUSD",1768602649958,0.001,3286.9,3286.7,5.80603807]
["bitfinex","ETHUSD",1768602650161,0.001,3286.9,3286.7,8.84858738]
["bitfinex","ETHUSD",1768602651380,0.001,3286.9,3286.7,5.80603807]
["bitfinex","ETHUSD",1768602655837,0.001,3286.9,3286.5,5.76251253]
["bitfinex","ETHUSD",1768602656040,0.001,3286.9,3286.5,6.69324636]
["bitfinex","ETHUSD",1768602656337,0.001,3286.9,3286.6,8.8051099]
["bitfinex","ETHUSD",1768602659185,0.001,3286.9,3286.6,8.8051099]
["bitfinex","ETHUSD",1768602661191,0.001,3286.9,3286.7,3.04255551]
["bitfinex","ETHUSD",1768602661591,0.001,3286.9,3286.6,8.80513622]
["bitfinex","ETHUSD",1768602662393,0.001,3286.9,3286.6,5.76251253]
["bitfinex","ETHUSD",1768602663466,0.001,3286.9,3286.6,8.80516425]
["bitfinex","ETHUSD",1768602664464,0.001,3286.9,3286.6,5.76251253]
["bitfinex","ETHUSD",1768602664767,0.001,3286.9,3286.5,3.54469146]
["bitfinex","ETHUSD",1768602665267,0.001,3286.9,3286.6,3.04263607]
["bitfinex","ETHUSD",1768602668408,0.001,3286.9,3286.5,9.30726055]
["bitfinex","ETHUSD",1768602669405,5.70796275,3286.9,3286.5,3.54474802]
["bitfinex","ETHUSD",1768602669908,5.70796275,3286.9,3286.5,9.30726055]
["bitfinex","ETHUSD",1768602677122,5.4228957,3286.9,3286.5,9.30726055]
["bitfinex","ETHUSD",1768602682028,5.4228957,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768602683135,5.52802453,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768602693008,5.52802453,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768602702569,3.04162082,3287.8,3287.0,5.90414559]
["bitfinex","ETHUSD",1768602703467,8.72387589,3287.8,3287.0,5.90414559]
["bitfinex","ETHUSD",1768602703968,5.68225507,3287.8,3287.0,5.90414559]
["bitfinex","ETHUSD",1768602704374,5.68225507,3287.8,3287.2,5.90414559]
["bitfinex","ETHUSD",1768602705676,0.001,3287.5,3287.2,5.90414559]
["bitfinex","ETHUSD",1768602705880,0.001,3287.5,3287.2,7.1029992]
["bitfinex","ETHUSD",1768602706751,0.001,3287.5,3287.3,3.04201016]
["bitfinex","ETHUSD",1768602707075,0.001,3287.5,3287.3,8.94615575]
["bitfinex","ETHUSD",1768602708464,0.00080482,3287.9,3287.5,5.90414559]
["bitfinex","ETHUSD",1768602708955,0.00080482,3287.9,3287.5,8.94588145]
["bitfinex","ETHUSD",1768602709362,5.68305989,3287.9,3287.4,0.502]
["bitfinex","ETHUSD",1768602710061,5.68305989,3287.9,3287.4,3.54386449]
["bitfinex","ETHUSD",1768602710477,5.68305989,3287.9,3286.8,3.34889865]
["bitfinex","ETHUSD",1768602710478,6.55549311,3287.9,3287.1,5.90414559]
["bitfinex","ETHUSD",1768602710680,6.55549311,3287.9,3286.8,0.30646491]
["bitfinex","ETHUSD",1768602710681,5.68225507,3287.5,3286.8,0.002]
["bitfinex","ETHUSD",1768602710881,5.68225507,3287.3,3286.8,0.002]
["bitfinex","ETHUSD",1768602713798,5.45210759,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768602717302,5.45210759,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602719712,8.49421029,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602720080,5.45210759,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602727016,8.49421029,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602734833,5.45210759,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602735714,8.49421029,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602736041,5.45210759,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602736535,8.49421029,3287.2,3287.1,0.002]
["bitfinex","ETHUSD",1768602739307,8.49421029,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768602740538,3.0421027,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768602740741,5.45210759,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768602741039,8.49434356,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768602741962,5.80892161,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768602742631,8.85115758,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768602744141,5.80892161,3287.0,3286.5,0.002]
["bitfinex","ETHUSD",1768602747334,5.80892161,3286.9,3286.5,0.002]
["bitfinex","ETHUSD",1768602748264,8.85123093,3287.0,3286.5,5.96952141]
["bitfinex","ETHUSD",1768602748673,5.80892161,3287.0,3286.5,5.96952141]
["bitfinex","ETHUSD",1768602748966,3.54422235,3287.1,3286.5,5.96952141]
["bitfinex","ETHUSD",1768602749333,3.54422235,3287.1,3286.6,5.96752141]
["bitfinex","ETHUSD",1768602749533,4.78374441,3287.1,3286.6,5.96752141]
["bitfinex","ETHUSD",1768602749734,10.661094,3287.1,3286.6,5.96752141]
["bitfinex","ETHUSD",1768602751937,10.661094,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602753534,7.61887165,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602753948,10.66107084,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602754734,10.66106948,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602758094,0.71745178,3287.0,3286.9,0.002]
["bitfinex","ETHUSD",1768602763292,0.502,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602763902,3.54419715,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602764109,3.54414773,3287.2,3286.9,5.56889197]
["bitfinex","ETHUSD",1768602764481,5.87734959,3287.7,3286.9,5.56889197]
["bitfinex","ETHUSD",1768602764711,1.09003298,3287.6,3286.9,5.56889197]
["bitfinex","ETHUSD",1768602764984,3.04182509,3287.5,3287.0,5.56689197]
["bitfinex","ETHUSD",1768602767122,9.72529605,3287.6,3287.0,8.60914784]
["bitfinex","ETHUSD",1768602767480,9.72529605,3287.6,3287.1,5.56689197]
["bitfinex","ETHUSD",1768602767782,0.80616736,3287.6,3287.1,5.56689197]
["bitfinex","ETHUSD",1768602767988,0.502,3287.6,3287.1,5.56689197]
["bitfinex","ETHUSD",1768602770081,0.502,3287.7,3287.2,5.56689197]
["bitfinex","ETHUSD",1768602776660,0.002,3287.4,3287.2,8.60892451]
["bitfinex","ETHUSD",1768602776834,0.002,3287.4,3287.3,6.03721192]
["bitfinex","ETHUSD",1768602778162,0.504,3287.7,3287.3,6.03721192]
["bitfinex","ETHUSD",1768602778455,0.504,3287.7,3287.3,7.24935518]
["bitfinex","ETHUSD",1768602779046,0.504,3287.7,3287.4,6.03721192]
["bitfinex","ETHUSD",1768602781192,6.25364294,3287.7,3287.2,9.07926681]
["bitfinex","ETHUSD",1768602781339,5.74964294,3287.6,3287.1,3.04217192]
["bitfinex","ETHUSD",1768602781700,5.74964294,3287.6,3287.1,9.07938384]
["bitfinex","ETHUSD",1768602781979,5.74964294,3287.6,3287.2,6.03721192]
["bitfinex","ETHUSD",1768602783856,5.74964294,3287.5,3287.1,1.21237382]
["bitfinex","ETHUSD",1768602785245,5.74964294,3287.5,3287.1,4.25456478]
["bitfinex","ETHUSD",1768602786058,5.74964294,3287.5,3287.1,1.21237382]
["bitfinex","ETHUSD",1768602786253,5.74964294,3287.4,3286.9,6.03921192]
["bitfinex","ETHUSD",1768602788252,8.79158069,3287.4,3286.9,6.03921192]
["bitfinex","ETHUSD",1768602789147,8.79258069,3287.4,3286.9,9.08158383]
["bitfinex","ETHUSD",1768602790051,8.79258069,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768602790052,5.74964294,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768602792127,5.74964294,3287.3,3286.9,6.03921192]
["bitfinex","ETHUSD",1768602792329,5.74964294,3287.3,3286.9,9.08156704]
["bitfinex","ETHUSD",1768602792540,5.74964294,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768602796833,5.74964294,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602849134,8.7917472,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602854836,5.74964294,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602859247,8.79175102,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602860552,5.74964294,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602860752,8.79176747,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602860927,10.11336267,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602863247,7.07123814,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602866755,10.1133546,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602869552,5.75422025,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602870128,4.36371166,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602875359,10.19926905,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602877232,5.83555739,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602878467,8.87780023,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602882567,3.04224284,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602911933,3.0421486,3287.2,3286.9,6.01595989]
["bitfinex","ETHUSD",1768602912115,3.0421486,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602914418,9.03267276,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602916125,12.07482136,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602916328,13.3326035,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602917727,9.03267276,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602921545,12.07482136,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768602921708,5.85379494,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768602925247,3.0422878,3287.0,3286.9,0.002]
["bitfinex","ETHUSD",1768602927245,10.08990587,3287.0,3286.9,0.002]
["bitfinex","ETHUSD",1768602927543,5.85379494,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768602927714,6.35579494,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768602929040,5.85379494,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768602930347,8.89630413,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768602932642,10.12657846,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768602940039,5.72062595,3286.4,3283.8,3.33514609]
["bitfinex","ETHUSD",1768602940331,5.72062595,3284.9,3283.4,3.33395419]
["bitfinex","ETHUSD",1768602940532,5.72062595,3284.8,3283.6,3.33395813]
["bitfinex","ETHUSD",1768602940742,6.63393885,3284.8,3283.6,3.33395813]
["bitfinex","ETHUSD",1768602941035,0.502,3284.7,3283.6,3.33395813]
["bitfinex","ETHUSD",1768602941238,1.4153129,3284.7,3283.7,6.09069036]
["bitfinex","ETHUSD",1768602941445,1.4153129,3284.7,3283.8,3.33395813]
["bitfinex","ETHUSD",1768602941761,0.502,3284.7,3284.0,3.33396203]
["bitfinex","ETHUSD",1768602941962,0.9133129,3284.6,3284.0,3.33396203]
["bitfinex","ETHUSD",1768602943657,0.9133129,3284.6,3284.2,3.33396969]
["bitfinex","ETHUSD",1768602944041,0.9133129,3284.6,3284.2,3.33396969]
["bitfinex","ETHUSD",1768602945865,0.9133129,3284.6,3284.2,3.044811]
["bitfinex","ETHUSD",1768602946062,0.9133129,3284.6,3284.3,3.16642808]
["bitfinex","ETHUSD",1768602946661,0.9133129,3284.6,3284.3,2.77062457]
["bitfinex","ETHUSD",1768602949566,0.9133129,3284.6,3284.4,0.502]
["bitfinex","ETHUSD",1768602949955,0.9133129,3284.6,3284.4,0.06275]
["bitfinex","ETHUSD",1768602952969,5.48369136,3285.4,3284.5,2.7028036]
["bitfinex","ETHUSD",1768602953454,5.48369136,3285.4,3284.5,2.73324963]
["bitfinex","ETHUSD",1768602953659,5.48369136,3285.4,3284.5,2.7028036]
["bitfinex","ETHUSD",1768602954042,5.48369136,3285.4,3284.7,2.69481829]
["bitfinex","ETHUSD",1768602954243,5.48369136,3285.4,3284.8,3.19681829]
["bitfinex","ETHUSD",1768602955645,5.48369136,3285.2,3284.8,3.18112178]
["bitfinex","ETHUSD",1768602955966,3.04386205,3285.3,3284.8,3.18112178]
["bitfinex","ETHUSD",1768602960576,3.04386205,3285.3,3284.8,6.22543442]
["bitfinex","ETHUSD",1768602960745,8.52815778,3285.6,3284.9,2.6414311]
["bitfinex","ETHUSD",1768602960950,5.48369136,3285.5,3284.8,4.47330574]
["bitfinex","ETHUSD",1768602961152,5.48369136,3285.5,3284.8,7.11473684]
["bitfinex","ETHUSD",1768602962386,5.48369136,3285.5,3284.8,6.18774374]
["bitfinex","ETHUSD",1768602962975,5.48369136,3285.3,3284.8,6.18774374]
["bitfinex","ETHUSD",1768602966182,0.001,3285.0,3284.8,6.18774374]
["bitfinex","ETHUSD",1768602966483,5.48369136,3285.3,3284.8,6.18774374]
["bitfinex","ETHUSD",1768602977607,0.001,3285.0,3284.8,6.18774374]
["bitfinex","ETHUSD",1768602977809,5.48369136,3285.3,3284.8,6.18774374]
["bitfinex","ETHUSD",1768602987336,5.48369136,3285.3,3284.8,3.54631264]
["bitfinex","ETHUSD",1768602989660,0.001,3285.0,3284.8,3.54631264]
["bitfinex","ETHUSD",1768602989842,5.48369136,3285.3,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603000946,0.001,3285.0,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603001139,5.87328156,3285.5,3284.8,5.94407424]
["bitfinex","ETHUSD",1768603001731,6.46069053,3285.5,3284.8,5.94407424]
["bitfinex","ETHUSD",1768603006558,5.87328156,3285.3,3284.8,5.94407424]
["bitfinex","ETHUSD",1768603011154,5.87328156,3285.3,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603012660,0.001,3285.0,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603012829,5.31390402,3285.2,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603013031,5.18963395,3285.2,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603013458,5.16852244,3285.2,3284.8,3.54631264]
["bitfinex","ETHUSD",1768603021875,5.16852244,3285.2,3284.8,0.502]
["bitfinex","ETHUSD",1768603022675,5.16852244,3285.2,3284.8,3.54632077]
["bitfinex","ETHUSD",1768603024885,5.31390402,3285.1,3283.9,0.94346485]
["bitfinex","ETHUSD",1768603025186,5.31390402,3285.1,3284.1,2.94738137]
["bitfinex","ETHUSD",1768603026156,5.31390402,3284.9,3284.2,3.04481386]
["bitfinex","ETHUSD",1768603028690,5.31390402,3284.9,3284.2,6.08969541]
["bitfinex","ETHUSD",1768603028989,5.31390402,3284.9,3284.2,9.02593899]
["bitfinex","ETHUSD",1768603029188,5.31390402,3284.9,3284.2,9.97873289]
["bitfinex","ETHUSD",1768603032459,5.31390402,3284.8,3284.2,9.97873289]
["bitfinex","ETHUSD",1768603033687,5.31390402,3284.8,3284.2,6.93385134]
["bitfinex","ETHUSD",1768603033889,5.31390402,3284.8,3284.2,3.04481386]
["bitfinex","ETHUSD",1768603034391,5.31390402,3284.7,3284.2,3.04481386]
["bitfinex","ETHUSD",1768603036689,5.31390402,3284.7,3284.1,6.08993197]
["bitfinex","ETHUSD",1768603037065,5.31390402,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768603037272,5.31390402,3284.7,3284.1,6.08993197]
["bitfinex","ETHUSD",1768603037273,5.31390402,3284.7,3284.6,0.502]
["bitfinex","ETHUSD",1768603039693,5.76638714,3284.7,3284.6,0.502]
["bitfinex","ETHUSD",1768603040299,5.31390402,3284.6,3284.2,3.04487991]
["bitfinex","ETHUSD",1768603040500,5.31390402,3284.6,3284.3,0.502]
["bitfinex","ETHUSD",1768603042002,5.35978778,3284.5,3284.3,0.502]
["bitfinex","ETHUSD",1768603042370,5.35978778,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768603042570,6.5046606,3284.5,3284.2,0.502]
["bitfinex","ETHUSD",1768603044109,5.35978778,3284.3,3284.1,0.002]
["bitfinex","ETHUSD",1768603044470,5.35978778,3284.3,3284.1,0.504]
["bitfinex","ETHUSD",1768603045473,5.35978778,3284.3,3283.9,0.503]
["bitfinex","ETHUSD",1768603045995,5.35978778,3284.2,3283.9,0.503]
["bitfinex","ETHUSD",1768603046199,6.0308414,3284.2,3283.4,0.002]
["bitfinex","ETHUSD",1768603046608,6.0308414,3284.2,3283.5,0.502]
["bitfinex","ETHUSD",1768603048113,5.35978778,3284.0,3283.5,0.502]
["bitfinex","ETHUSD",1768603049520,5.35978778,3284.0,3283.1,3.0458945]
["bitfinex","ETHUSD",1768603049691,5.35978778,3283.8,3283.1,3.0458945]
["bitfinex","ETHUSD",1768603050211,5.39210795,3283.6,3283.1,3.0458945]
["bitfinex","ETHUSD",1768603051715,5.39210795,3283.6,3283.0,3.54879895]
["bitfinex","ETHUSD",1768603052377,5.39210795,3283.5,3283.0,3.54879895]
["bitfinex","ETHUSD",1768603054512,8.43764308,3283.5,3283.0,3.54879895]
["bitfinex","ETHUSD",1768603054694,5.39210795,3283.4,3283.0,3.54879895]
["bitfinex","ETHUSD",1768603056616,5.39210795,3283.4,3283.0,0.50281261]
["bitfinex","ETHUSD",1768603056819,5.39210795,3283.4,3283.0,3.54878966]
["bitfinex","ETHUSD",1768603058436,5.39210795,3283.4,3283.0,0.50281261]
["bitfinex","ETHUSD",1768603059832,6.21334183,3283.4,3283.0,0.50281261]
["bitfinex","ETHUSD",1768603060520,6.21334183,3283.4,3283.0,3.54880054]
["bitfinex","ETHUSD",1768603060721,5.39210795,3283.4,3283.0,3.54880054]
["bitfinex","ETHUSD",1768603061021,5.39210795,3283.4,3283.3,0.002]
["bitfinex","ETHUSD",1768603061730,5.39210795,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768603064335,8.4375607,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768603064536,5.39210795,3283.5,3283.3,0.002]
["bitfinex","ETHUSD",1768603064757,6.23586402,3283.5,3283.3,0.002]
["bitfinex","ETHUSD",1768603066340,0.84375607,3283.5,3283.3,0.002]
["bitfinex","ETHUSD",1768603066638,3.04539006,3283.7,3283.3,0.002]
["bitfinex","ETHUSD",1768603066817,5.39210795,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768603074827,8.43755001,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768603075026,5.29521689,3283.5,3283.3,0.002]
["bitfinex","ETHUSD",1768603080546,5.29521689,3283.7,3283.3,3.83185933]
["bitfinex","ETHUSD",1768603080852,5.29521689,3283.7,3283.3,0.002]
["bitfinex","ETHUSD",1768603081023,3.04531498,3283.8,3283.3,3.83185933]
["bitfinex","ETHUSD",1768603081224,8.34053187,3283.8,3283.3,3.83185933]
["bitfinex","ETHUSD",1768603081850,3.04519264,3283.9,3283.3,3.83185933]
["bitfinex","ETHUSD",1768603082068,5.29521689,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768603082275,5.5786183,3283.7,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603082437,5.29521689,3283.7,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603082766,4.4495954,3283.8,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603082767,5.29521689,3283.5,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603082967,5.29521689,3283.3,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603085371,8.34102585,3283.2,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603086074,5.29521689,3283.2,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603087761,5.29521689,3283.1,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603090569,8.34111862,3283.1,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603090737,9.47981336,3283.1,3283.0,0.00281261]
["bitfinex","ETHUSD",1768603092691,5.29521689,3283.0,3282.8,0.505]
["bitfinex","ETHUSD",1768603092852,5.29521689,3283.0,3282.4,0.503]
["bitfinex","ETHUSD",1768603093053,5.29521689,3283.0,3282.4,3.54954173]
["bitfinex","ETHUSD",1768603093464,5.29521689,3283.0,3282.4,7.36444289]
["bitfinex","ETHUSD",1768603094171,5.29521689,3283.0,3282.5,3.04640281]
["bitfinex","ETHUSD",1768603094561,0.503,3283.5,3282.4,4.31790116]
["bitfinex","ETHUSD",1768603094562,11.3848877,3284.7,3283.1,0.66496891]
["bitfinex","ETHUSD",1768603094758,11.3848877,3284.7,3283.3,6.0914324]
["bitfinex","ETHUSD",1768603094759,5.29521689,3284.4,3283.3,6.0914324]
["bitfinex","ETHUSD",1768603094960,5.29521689,3284.4,3283.4,1.98384723]
["bitfinex","ETHUSD",1768603096481,0.00081261,3284.7,3283.4,1.98384723]
["bitfinex","ETHUSD",1768603096686,8.34045814,3284.7,3283.4,3.29090463]
["bitfinex","ETHUSD",1768603096882,8.34045814,3284.7,3283.5,9.13659204]
["bitfinex","ETHUSD",1768603097082,0.001,3284.1,3283.6,1.70700363]
["bitfinex","ETHUSD",1768603097300,0.001,3284.1,3283.7,1.08435957]
["bitfinex","ETHUSD",1768603098995,0.001,3284.1,3283.8,6.0905049]
["bitfinex","ETHUSD",1768603100789,0.001,3284.1,3283.8,7.29450853]
["bitfinex","ETHUSD",1768603102392,5.29521689,3284.6,3283.8,7.29450853]
["bitfinex","ETHUSD",1768603104394,5.29521689,3284.6,3283.9,0.00084849]
["bitfinex","ETHUSD",1768603106083,5.29521689,3284.6,3284.0,0.00210569]
["bitfinex","ETHUSD",1768603107503,5.29521689,3284.6,3284.1,0.00457695]
["bitfinex","ETHUSD",1768603108992,0.00081261,3284.7,3284.1,0.00457695]
["bitfinex","ETHUSD",1768603109306,5.23905606,3284.7,3284.1,0.00457695]
["bitfinex","ETHUSD",1768603109508,5.23905606,3284.7,3284.2,3.04488155]
["bitfinex","ETHUSD",1768603109806,0.001,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1768603113316,0.001,3284.3,3284.2,3.05653873]
["bitfinex","ETHUSD",1768603113647,0.001,3284.3,3284.1,3.04697426]
["bitfinex","ETHUSD",1768603115521,0.001,3284.3,3284.1,3.06199172]
["bitfinex","ETHUSD",1768603115744,0.001,3284.3,3284.1,3.7300982]
["bitfinex","ETHUSD",1768603115955,0.001,3284.3,3284.2,0.01501746]
["bitfinex","ETHUSD",1768603117144,0.001,3284.3,3284.2,1.21902109]
["bitfinex","ETHUSD",1768603117540,0.001,3284.3,3284.2,4.26390264]
["bitfinex","ETHUSD",1768603118241,0.001,3284.3,3284.2,4.24888518]
["bitfinex","ETHUSD",1768603119354,0.001,3284.3,3284.2,4.26714845]
["bitfinex","ETHUSD",1768603119526,0.001,3284.3,3284.2,4.24888518]
["bitfinex","ETHUSD",1768603119930,5.46420794,3287.4,3284.5,0.01750784]
["bitfinex","ETHUSD",1768603119931,5.44728623,3285.4,3284.5,0.01750784]
["bitfinex","ETHUSD",1768603120132,5.44728623,3285.4,3284.6,0.503]
["bitfinex","ETHUSD",1768603120936,5.95028623,3285.4,3284.6,0.503]
["bitfinex","ETHUSD",1768603122759,5.44728623,3285.2,3284.6,0.503]
["bitfinex","ETHUSD",1768603123055,6.65108636,3285.2,3284.6,0.503]
["bitfinex","ETHUSD",1768603124649,6.65108636,3285.2,3284.6,3.54750642]
["bitfinex","ETHUSD",1768603124983,5.44728623,3285.0,3284.6,3.54750642]
["bitfinex","ETHUSD",1768603126953,5.44728623,3285.0,3284.6,0.503]
["bitfinex","ETHUSD",1768603129474,5.44728623,3285.0,3284.6,3.54750327]
["bitfinex","ETHUSD",1768603133271,0.001,3284.7,3284.6,3.54750327]
["bitfinex","ETHUSD",1768603141071,5.67650827,3284.7,3284.6,0.503]
["bitfinex","ETHUSD",1768603145370,5.67650827,3284.7,3284.6,0.505]
["bitfinex","ETHUSD",1768603146395,5.39132858,3284.7,3284.6,0.505]
["bitfinex","ETHUSD",1768603147873,5.67550827,3285.0,3284.6,0.505]
["bitfinex","ETHUSD",1768603150263,6.66784782,3285.0,3284.6,0.505]
["bitfinex","ETHUSD",1768603151597,3.0440007,3285.2,3284.6,3.88000162]
["bitfinex","ETHUSD",1768603151994,5.67550827,3285.1,3284.6,3.54949746]
["bitfinex","ETHUSD",1768603152976,5.67550827,3285.0,3284.6,3.54949746]
["bitfinex","ETHUSD",1768603153185,5.67550827,3285.0,3284.6,0.505]
["bitfinex","ETHUSD",1768603156072,5.67550827,3285.0,3284.6,3.54950772]
["bitfinex","ETHUSD",1768603156672,5.67550827,3285.0,3284.6,0.505]
["bitfinex","ETHUSD",1768603158906,0.001,3284.7,3284.6,0.505]
["bitfinex","ETHUSD",1768603159326,5.391163,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603161284,5.391163,3284.8,3284.6,3.5495067]
["bitfinex","ETHUSD",1768603163123,5.391163,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603163535,5.391163,3284.8,3284.6,3.54950294]
["bitfinex","ETHUSD",1768603164693,5.391163,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603164915,5.391163,3284.8,3284.6,3.54949976]
["bitfinex","ETHUSD",1768603165586,5.391163,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603167617,5.391163,3284.8,3284.6,3.54947738]
["bitfinex","ETHUSD",1768603167819,5.391163,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603169230,5.391163,3284.8,3284.6,3.54950791]
["bitfinex","ETHUSD",1768603172124,5.10580154,3284.8,3284.6,3.54950791]
["bitfinex","ETHUSD",1768603178405,5.10580154,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603179627,5.10580154,3284.8,3284.6,3.54949117]
["bitfinex","ETHUSD",1768603180527,5.10580154,3284.8,3284.6,0.505]
["bitfinex","ETHUSD",1768603181632,5.37153945,3285.0,3284.6,3.54950574]
["bitfinex","ETHUSD",1768603187536,5.37153945,3285.0,3284.6,0.505]
["bitfinex","ETHUSD",1768603189429,5.37153945,3285.0,3284.6,3.54945696]
["bitfinex","ETHUSD",1768603189645,5.37153945,3285.0,3284.6,0.505]
["bitfinex","ETHUSD",1768603192334,5.26028831,3284.9,3284.6,0.505]
["bitfinex","ETHUSD",1768603192719,4.97492337,3284.9,3284.6,0.505]
["bitfinex","ETHUSD",1768603193214,4.97492337,3284.9,3284.6,0.002]
["bitfinex","ETHUSD",1768603193845,5.26028831,3284.8,3284.6,0.002]
["bitfinex","ETHUSD",1768603195871,5.26028831,3285.2,3284.6,1.21278172]
["bitfinex","ETHUSD",1768603196018,5.26028831,3285.2,3284.6,0.002]
["bitfinex","ETHUSD",1768603196217,5.26028831,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768603199187,5.54565325,3284.9,3284.6,0.002]
["bitfinex","ETHUSD",1768603200165,0.28536494,3284.9,3284.6,1.21440905]
["bitfinex","ETHUSD",1768603200367,5.26028831,3285.2,3284.6,0.002]
["bitfinex","ETHUSD",1768603200662,5.26028831,3285.2,3284.6,0.42789729]
["bitfinex","ETHUSD",1768603200823,8.30410205,3285.4,3284.7,1.21280922]
["bitfinex","ETHUSD",1768603201219,5.5441253,3285.3,3284.7,1.21280922]
["bitfinex","ETHUSD",1768603201526,3.54669044,3285.5,3284.7,1.21280922]
["bitfinex","ETHUSD",1768603201527,5.26028831,3285.5,3284.7,1.21280922]
["bitfinex","ETHUSD",1768603201747,5.26109641,3285.6,3285.0,1.2132048]
["bitfinex","ETHUSD",1768603201948,5.26109641,3285.6,3285.1,4.8233596]
["bitfinex","ETHUSD",1768603203153,5.26109641,3285.6,3285.2,1.21359584]
["bitfinex","ETHUSD",1768603203332,0.0008081,3285.6,3285.2,1.21359584]
["bitfinex","ETHUSD",1768603203862,0.0008081,3285.6,3285.3,3.04386205]
["bitfinex","ETHUSD",1768603204071,0.0008081,3285.6,3285.3,4.25784444]
["bitfinex","ETHUSD",1768603204275,0.0008081,3285.6,3285.3,1.21398239]
["bitfinex","ETHUSD",1768603207073,5.26028831,3286.3,3285.3,6.62030697]
["bitfinex","ETHUSD",1768603207241,3.04284323,3286.4,3285.3,3.57644492]
["bitfinex","ETHUSD",1768603207242,5.26028831,3286.1,3285.3,3.57644492]
["bitfinex","ETHUSD",1768603207667,5.26028831,3286.0,3285.3,3.57644492]
["bitfinex","ETHUSD",1768603207858,5.26028831,3286.0,3285.4,0.66203781]
["bitfinex","ETHUSD",1768603208372,5.26028831,3286.0,3285.1,0.502]
["bitfinex","ETHUSD",1768603208746,5.26028831,3286.0,3285.2,3.0438928]
["bitfinex","ETHUSD",1768603212167,5.26028831,3285.8,3285.2,3.0438928]
["bitfinex","ETHUSD",1768603214379,5.26028831,3285.8,3285.1,0.50399179]
["bitfinex","ETHUSD",1768603214380,5.26028831,3285.6,3285.1,0.502]
["bitfinex","ETHUSD",1768603214550,5.26028831,3285.6,3284.9,0.002]
["bitfinex","ETHUSD",1768603214751,5.26028831,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768603215554,5.26028831,3285.4,3284.7,0.49819559]
["bitfinex","ETHUSD",1768603216683,8.30415036,3285.3,3285.2,0.002]
["bitfinex","ETHUSD",1768603216851,5.26028831,3285.2,3284.7,0.49819559]
["bitfinex","ETHUSD",1768603217175,3.04386205,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768603217176,5.26028831,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768603217381,6.1737361,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768603219385,5.26028831,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768603220382,3.04383677,3285.4,3284.9,0.00453113]
["bitfinex","ETHUSD",1768603220582,5.26028831,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768603221350,5.26028831,3285.3,3284.9,3.0462327]
["bitfinex","ETHUSD",1768603222086,5.26028831,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768603223791,5.26028831,3285.3,3284.9,0.00012972]
["bitfinex","ETHUSD",1768603227484,3.04366257,3285.6,3285.0,0.00327319]
["bitfinex","ETHUSD",1768603227485,5.21474971,3285.5,3285.0,0.00327319]
["bitfinex","ETHUSD",1768603229982,8.25844824,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768603230192,5.70833103,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603231153,8.75202956,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768603234197,0.001,3285.8,3285.3,0.00379931]
["bitfinex","ETHUSD",1768603234198,8.75274918,3285.8,3285.3,0.00379931]
["bitfinex","ETHUSD",1768603234389,5.70833103,3285.7,3285.3,0.00379931]
["bitfinex","ETHUSD",1768603234698,5.70833103,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768603235466,6.88794776,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768603236294,5.70833103,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768603239102,3.04374502,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768603239273,5.70833103,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603241208,8.75216389,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603241889,5.70833103,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603242096,8.75217759,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603246514,5.70833103,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603249716,8.75212898,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603252215,5.68749554,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768603253935,8.73112757,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768603254233,8.73112757,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768603254435,7.09934706,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768603255741,10.14293118,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768603257346,5.68749554,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768603262321,5.68749554,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603264160,8.73134876,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768603264359,6.56063042,3285.3,3285.2,0.002]
["bitfinex","ETHUSD",1768603268559,9.60449247,3285.3,3285.2,0.002]
["bitfinex","ETHUSD",1768603268764,5.68749554,3285.2,3284.9,0.00012972]
["bitfinex","ETHUSD",1768603269064,5.68749554,3285.2,3283.8,0.002]
["bitfinex","ETHUSD",1768603269065,5.97131728,3285.1,3283.8,0.002]
["bitfinex","ETHUSD",1768603269243,5.68749554,3284.7,3283.8,0.002]
["bitfinex","ETHUSD",1768603269432,6.19049554,3284.7,3283.8,0.002]
["bitfinex","ETHUSD",1768603269830,0.283444,3284.6,3283.8,0.002]
["bitfinex","ETHUSD",1768603270030,5.68749554,3284.5,3283.8,0.002]
["bitfinex","ETHUSD",1768603270454,5.68749554,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768603270642,8.73237709,3284.2,3283.8,0.002]
["bitfinex","ETHUSD",1768603271248,5.68749554,3284.1,3283.8,0.002]
["bitfinex","ETHUSD",1768603272762,5.68749554,3284.0,3283.5,0.504]
["bitfinex","ETHUSD",1768603275146,5.68749554,3283.8,3283.5,0.504]
["bitfinex","ETHUSD",1768603275349,6.24683234,3283.8,3283.5,0.504]
["bitfinex","ETHUSD",1768603277245,5.68749554,3283.6,3283.5,0.504]
["bitfinex","ETHUSD",1768603278655,5.68749554,3283.6,3283.5,0.46018891]
["bitfinex","ETHUSD",1768603278979,5.68749554,3283.6,3283.3,0.503]
["bitfinex","ETHUSD",1768603291484,5.72694518,3284.1,3283.3,5.00848701]
["bitfinex","ETHUSD",1768603293572,5.72694518,3283.9,3283.3,1.96277268]
["bitfinex","ETHUSD",1768603295672,5.72694518,3283.8,3283.3,3.54871294]
["bitfinex","ETHUSD",1768603295872,5.72694518,3283.8,3283.4,1.45973506]
["bitfinex","ETHUSD",1768603300608,0.001,3283.5,3283.4,1.45973506]
["bitfinex","ETHUSD",1768603301473,0.001,3283.5,3283.3,0.503]
["bitfinex","ETHUSD",1768603304910,0.001,3283.5,3283.3,1.96265652]
["bitfinex","ETHUSD",1768603306510,0.001,3283.5,3283.3,0.503]
["bitfinex","ETHUSD",1768603315818,5.51472059,3283.5,3283.3,0.503]
["bitfinex","ETHUSD",1768603316021,5.51472059,3283.5,3283.2,0.002]
["bitfinex","ETHUSD",1768603316185,6.44503526,3283.5,3283.2,0.505]
["bitfinex","ETHUSD",1768603317316,5.51472059,3283.5,3283.2,0.505]
["bitfinex","ETHUSD",1768603317833,5.51372059,3283.4,3283.2,0.505]
["bitfinex","ETHUSD",1768603346348,5.33763889,3283.3,3283.2,0.505]
["bitfinex","ETHUSD",1768603353761,5.74303627,3283.2,3283.0,0.00281302]
["bitfinex","ETHUSD",1768603353962,6.92648344,3283.2,3283.0,0.00281302]
["bitfinex","ETHUSD",1768603354464,6.92648344,3283.2,3282.7,0.503]
["bitfinex","ETHUSD",1768603355537,5.74303627,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768603355764,5.74303627,3283.1,3282.4,5.01166216]
["bitfinex","ETHUSD",1768603355964,5.74303627,3283.1,3282.4,3.54951633]
["bitfinex","ETHUSD",1768603356469,5.74303627,3283.1,3282.4,5.01164877]
["bitfinex","ETHUSD",1768603357065,5.74303627,3283.1,3282.4,1.96513244]
["bitfinex","ETHUSD",1768603357564,6.36513517,3283.1,3282.4,1.96513244]
["bitfinex","ETHUSD",1768603357798,5.74303627,3282.9,3282.4,5.01167811]
["bitfinex","ETHUSD",1768603357963,5.74303627,3282.9,3282.4,3.54954567]
["bitfinex","ETHUSD",1768603358848,5.74303627,3282.8,3282.4,0.503]
["bitfinex","ETHUSD",1768603362368,5.74303627,3282.7,3282.4,0.503]
["bitfinex","ETHUSD",1768603363768,5.74303627,3282.7,3282.2,4.50877839]
["bitfinex","ETHUSD",1768603363951,5.74303627,3282.7,3282.4,0.503]
["bitfinex","ETHUSD",1768603367365,8.78916285,3282.9,3282.4,1.96509705]
["bitfinex","ETHUSD",1768603367566,5.74303627,3282.8,3282.4,0.503]
["bitfinex","ETHUSD",1768603370168,5.74303627,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603371676,8.78921636,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603373560,4.29185012,3282.9,3282.7,0.002]
["bitfinex","ETHUSD",1768603373766,9.727691,3282.9,3282.7,0.002]
["bitfinex","ETHUSD",1768603373953,0.43988578,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603374283,5.87572666,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603376052,8.92190675,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603376652,5.87572666,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603376857,8.48202097,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603379307,5.43584088,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603379783,8.48202097,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603381294,5.43584088,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603381485,8.48202097,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603381696,9.63483056,3282.8,3282.7,0.002]
["bitfinex","ETHUSD",1768603389072,9.63483056,3282.8,3282.4,0.002]
["bitfinex","ETHUSD",1768603389073,5.43584088,3282.7,3282.4,0.002]
["bitfinex","ETHUSD",1768603390689,11.52857224,3282.6,3282.4,0.002]
["bitfinex","ETHUSD",1768603390894,5.43584088,3282.5,3282.4,0.002]
["bitfinex","ETHUSD",1768603391098,6.5886981,3282.5,3282.4,0.002]
["bitfinex","ETHUSD",1768603392830,9.63515659,3282.5,3282.4,0.002]
["bitfinex","ETHUSD",1768603395808,9.63515659,3282.5,3282.1,0.002]
["bitfinex","ETHUSD",1768603395809,5.43584088,3282.4,3282.1,0.002]
["bitfinex","ETHUSD",1768603397791,8.48242317,3282.4,3282.1,0.002]
["bitfinex","ETHUSD",1768603397995,5.43584088,3282.2,3282.1,0.002]
["bitfinex","ETHUSD",1768603400803,8.48257782,3282.2,3282.1,0.002]
["bitfinex","ETHUSD",1768603400997,8.48257782,3282.2,3281.6,3.04922707]
["bitfinex","ETHUSD",1768603400998,5.43584088,3282.1,3281.6,3.04922707]
["bitfinex","ETHUSD",1768603401197,5.43584088,3282.1,3281.8,0.503]
["bitfinex","ETHUSD",1768603401402,5.43584088,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768603406040,5.43584088,3282.1,3282.0,0.002]
["bitfinex","ETHUSD",1768603406238,6.38045147,3282.1,3282.0,0.002]
["bitfinex","ETHUSD",1768603406535,9.42728124,3282.1,3282.0,0.002]
["bitfinex","ETHUSD",1768603407138,6.38045147,3282.1,3282.0,0.002]
["bitfinex","ETHUSD",1768603408746,6.38045147,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768603408747,5.52229655,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603411342,3.04694176,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603411542,8.24084365,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603411913,8.24084365,3282.0,3281.8,0.503]
["bitfinex","ETHUSD",1768603412744,9.46406388,3282.0,3281.6,1.46798636]
["bitfinex","ETHUSD",1768603412916,9.46406388,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603413318,5.19390189,3281.9,3281.7,0.503]
["bitfinex","ETHUSD",1768603414042,4.27016199,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603414248,8.24084365,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603415165,3.04694176,3282.0,3281.8,1.46598105]
["bitfinex","ETHUSD",1768603415443,3.04682977,3282.1,3281.7,0.503]
["bitfinex","ETHUSD",1768603415828,3.04682977,3282.1,3281.7,1.96897976]
["bitfinex","ETHUSD",1768603416027,4.17556959,3282.1,3281.7,1.96897976]
["bitfinex","ETHUSD",1768603418151,9.36947148,3282.1,3282.0,0.002]
["bitfinex","ETHUSD",1768603418324,5.19390189,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603418750,8.24087201,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603419253,5.19390189,3281.9,3281.7,0.503]
["bitfinex","ETHUSD",1768603420111,8.24087201,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603423370,3.04697012,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603423734,8.24087201,3282.0,3281.7,0.503]
["bitfinex","ETHUSD",1768603427369,5.19390189,3281.9,3281.7,0.503]
["bitfinex","ETHUSD",1768603427873,5.19390189,3281.8,3281.3,0.503]
["bitfinex","ETHUSD",1768603429287,5.19390189,3281.7,3281.3,0.503]
["bitfinex","ETHUSD",1768603429984,5.19390189,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1768603430689,3.0471885,3281.8,3281.3,0.503]
["bitfinex","ETHUSD",1768603430690,11.28827889,3281.8,3281.3,0.503]
["bitfinex","ETHUSD",1768603430858,8.24109039,3281.8,3281.3,0.503]
["bitfinex","ETHUSD",1768603431488,8.24109039,3281.8,3281.4,0.503]
["bitfinex","ETHUSD",1768603431863,5.60610351,3281.7,3281.4,0.503]
["bitfinex","ETHUSD",1768603432959,5.60610351,3281.7,3281.3,0.503]
["bitfinex","ETHUSD",1768603433587,5.60610351,3281.6,3281.4,0.503]
["bitfinex","ETHUSD",1768603433894,5.60610351,3281.6,3281.0,0.505]
["bitfinex","ETHUSD",1768603434069,5.60610351,3281.6,3281.0,1.00810278]
["bitfinex","ETHUSD",1768603434271,5.60610351,3281.6,3281.1,0.50310278]
["bitfinex","ETHUSD",1768603434655,5.60610351,3281.6,3281.2,0.503]
["bitfinex","ETHUSD",1768603434956,5.60610351,3281.6,3281.1,0.50310278]
["bitfinex","ETHUSD",1768603434957,6.78499482,3281.6,3281.1,0.50310278]
["bitfinex","ETHUSD",1768603435287,6.78499482,3281.6,3281.1,1.00610278]
["bitfinex","ETHUSD",1768603435888,9.8323487,3281.6,3281.1,1.00610278]
["bitfinex","ETHUSD",1768603437180,4.22624519,3281.6,3281.2,0.50342633]
["bitfinex","ETHUSD",1768603437387,9.8323487,3281.6,3281.1,0.503]
["bitfinex","ETHUSD",1768603438489,6.78499482,3281.6,3281.1,3.55071945]
["bitfinex","ETHUSD",1768603438799,9.83229167,3281.6,3281.1,0.503]
["bitfinex","ETHUSD",1768603438985,3.04722133,3281.7,3281.2,0.50363588]
["bitfinex","ETHUSD",1768603439185,3.04715217,3281.8,3281.2,0.50363588]
["bitfinex","ETHUSD",1768603439384,8.65293328,3282.1,3281.3,0.5341116]
["bitfinex","ETHUSD",1768603441192,3.04682977,3282.1,3281.3,0.5341116]
["bitfinex","ETHUSD",1768603441578,3.04673694,3282.2,3281.4,3.04747973]
["bitfinex","ETHUSD",1768603441887,1.16995028,3282.1,3281.6,0.50369046]
["bitfinex","ETHUSD",1768603442086,0.001,3281.8,3281.6,0.50369046]
["bitfinex","ETHUSD",1768603442590,0.001,3281.8,3281.5,0.503]
["bitfinex","ETHUSD",1768603443496,0.001,3281.8,3281.6,3.047294]
["bitfinex","ETHUSD",1768603443800,3.04646612,3282.5,3281.6,6.094588]
["bitfinex","ETHUSD",1768603443965,0.86525696,3282.4,3281.6,6.094588]
["bitfinex","ETHUSD",1768603444571,5.60610351,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1768603444572,8.65250677,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1768603444896,3.04640326,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1768603445675,5.60610351,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1768603445887,8.00482963,3283.3,3282.0,4.45607521]
["bitfinex","ETHUSD",1768603445888,5.60610351,3283.3,3282.0,4.45607521]
["bitfinex","ETHUSD",1768603446201,8.65189627,3283.3,3282.1,0.503]
["bitfinex","ETHUSD",1768603446402,0.56150422,3283.2,3282.1,0.99890752]
["bitfinex","ETHUSD",1768603447723,0.56150422,3283.2,3282.2,6.09347388]
["bitfinex","ETHUSD",1768603449605,3.60734785,3283.2,3282.3,0.00094589]
["bitfinex","ETHUSD",1768603449807,0.56150422,3283.2,3282.3,0.00094589]
["bitfinex","ETHUSD",1768603450508,6.16760773,3283.2,3282.3,0.00094589]
["bitfinex","ETHUSD",1768603450805,0.9213363,3283.1,3282.3,0.00094589]
["bitfinex","ETHUSD",1768603451408,6.16760773,3283.2,3282.3,0.00094589]
["bitfinex","ETHUSD",1768603453082,6.16760773,3283.2,3282.2,6.09347388]
["bitfinex","ETHUSD",1768603453083,5.60610351,3283.1,3282.4,0.503]
["bitfinex","ETHUSD",1768603454277,5.60710351,3282.9,3282.5,3.04645849]
["bitfinex","ETHUSD",1768603457105,5.60710351,3282.9,3282.6,0.503]
["bitfinex","ETHUSD",1768603458895,5.60710351,3282.9,3282.7,0.503]
["bitfinex","ETHUSD",1768603460110,5.60710351,3282.9,3282.5,3.04641851]
["bitfinex","ETHUSD",1768603460311,5.60710351,3282.9,3282.8,0.503]
["bitfinex","ETHUSD",1768603461587,0.001,3282.9,3282.8,0.503]
["bitfinex","ETHUSD",1768603462205,0.001,3282.9,3282.8,0.50897063]
["bitfinex","ETHUSD",1768603462408,0.00081261,3283.2,3282.9,0.00497063]
["bitfinex","ETHUSD",1768603463209,8.78090448,3283.2,3282.8,0.503]
["bitfinex","ETHUSD",1768603463982,5.73427456,3283.1,3282.6,3.04632538]
["bitfinex","ETHUSD",1768603464182,5.73427456,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768603466424,5.16527457,3282.9,3282.7,0.503]
["bitfinex","ETHUSD",1768603466629,4.52463963,3282.9,3282.7,0.503]
["bitfinex","ETHUSD",1768603467053,5.73427456,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768603467425,5.73427456,3283.1,3282.8,0.503]
["bitfinex","ETHUSD",1768603467607,5.73427456,3283.1,3282.6,3.04632538]
["bitfinex","ETHUSD",1768603467806,5.73427456,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768603468041,5.73427456,3283.1,3282.8,0.503]
["bitfinex","ETHUSD",1768603469546,3.04664966,3283.2,3282.9,1.21701422]
["bitfinex","ETHUSD",1768603469842,0.00081261,3283.2,3282.9,1.21701422]
["bitfinex","ETHUSD",1768603470030,0.00081261,3283.2,3282.8,2.0755998]
["bitfinex","ETHUSD",1768603470944,0.00081261,3283.2,3282.8,1.5725998]
["bitfinex","ETHUSD",1768603471145,0.00081261,3283.2,3282.9,0.503]
["bitfinex","ETHUSD",1768603472445,0.00081261,3283.2,3282.8,1.5725998]
["bitfinex","ETHUSD",1768603472746,0.00081261,3283.2,3283.0,0.503]
["bitfinex","ETHUSD",1768603473244,5.21974332,3283.2,3283.0,0.503]
["bitfinex","ETHUSD",1768603474433,5.21974332,3283.2,3282.8,1.21832109]
["bitfinex","ETHUSD",1768603474633,5.21974332,3283.2,3283.1,0.503]
["bitfinex","ETHUSD",1768603476540,0.00081261,3283.2,3283.1,0.503]
["bitfinex","ETHUSD",1768603485760,5.21974332,3283.2,3283.1,0.503]
["bitfinex","ETHUSD",1768603486251,0.00081261,3283.2,3283.1,0.503]
["bitfinex","ETHUSD",1768603488134,5.21893071,3284.1,3283.2,1.21903334]
["bitfinex","ETHUSD",1768603488340,5.21893071,3284.3,3283.4,1.21903334]
["bitfinex","ETHUSD",1768603488527,5.21893071,3284.3,3283.6,1.21912591]
["bitfinex","ETHUSD",1768603489046,8.26374344,3284.3,3283.6,1.21912591]
["bitfinex","ETHUSD",1768603489223,5.21893071,3284.3,3283.6,1.21912591]
["bitfinex","ETHUSD",1768603489424,5.21893071,3284.3,3283.7,1.3913385]
["bitfinex","ETHUSD",1768603489626,0.00081302,3284.7,3283.7,1.3913385]
["bitfinex","ETHUSD",1768603489826,5.21893071,3285.5,3284.6,1.2184044]
["bitfinex","ETHUSD",1768603490032,5.21893071,3285.5,3284.9,4.2626371]
["bitfinex","ETHUSD",1768603490232,5.21893071,3285.5,3285.0,0.503]
["bitfinex","ETHUSD",1768603491558,5.21893071,3285.5,3285.0,0.97956371]
["bitfinex","ETHUSD",1768603492334,5.63645725,3285.4,3285.0,0.503]
["bitfinex","ETHUSD",1768603496045,5.63726576,3285.6,3285.1,1.21902027]
["bitfinex","ETHUSD",1768603496248,5.63726576,3285.6,3285.0,0.503]
["bitfinex","ETHUSD",1768603496767,6.20109234,3285.6,3285.0,0.503]
["bitfinex","ETHUSD",1768603497139,6.20109234,3285.6,3284.5,3.04459139]
["bitfinex","ETHUSD",1768603497344,6.20109234,3285.6,3284.7,3.04435544]
["bitfinex","ETHUSD",1768603497539,6.20109234,3285.6,3284.8,3.04430675]
["bitfinex","ETHUSD",1768603498049,3.04367676,3285.5,3284.7,4.26357374]
["bitfinex","ETHUSD",1768603498354,0.001,3285.8,3284.8,4.87698244]
["bitfinex","ETHUSD",1768603500263,0.001,3285.8,3284.9,9.1326981]
["bitfinex","ETHUSD",1768603501138,8.67922836,3286.5,3284.9,9.1326981]
["bitfinex","ETHUSD",1768603501357,5.63645725,3286.4,3285.1,4.45351219]
["bitfinex","ETHUSD",1768603501544,5.63645725,3286.4,3285.2,0.94835122]
["bitfinex","ETHUSD",1768603502370,0.001,3285.5,3285.3,6.0877241]
["bitfinex","ETHUSD",1768603502539,3.04293582,3286.3,3285.3,6.0877241]
["bitfinex","ETHUSD",1768603502746,8.67939307,3286.3,3285.3,6.0877241]
["bitfinex","ETHUSD",1768603503861,5.63645725,3286.2,3285.3,6.0877241]
["bitfinex","ETHUSD",1768603504033,5.63645725,3286.2,3285.4,0.70360753]
["bitfinex","ETHUSD",1768603504466,5.63645725,3286.2,3285.5,0.00086813]
["bitfinex","ETHUSD",1768603505669,5.63645725,3286.2,3285.6,0.00117992]
["bitfinex","ETHUSD",1768603505961,5.63645725,3286.2,3285.7,0.502]
["bitfinex","ETHUSD",1768603506868,5.63645725,3286.2,3285.8,0.502]
["bitfinex","ETHUSD",1768603510662,5.63645725,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603513954,0.002,3285.9,3285.8,0.502]
["bitfinex","ETHUSD",1768603514154,5.63845725,3285.9,3285.8,0.502]
["bitfinex","ETHUSD",1768603514355,0.002,3285.9,3285.8,0.502]
["bitfinex","ETHUSD",1768603520351,0.002,3285.9,3285.8,0.50718709]
["bitfinex","ETHUSD",1768603522485,0.002,3285.9,3285.8,0.53762107]
["bitfinex","ETHUSD",1768603522863,0.002,3285.9,3285.8,3.58101993]
["bitfinex","ETHUSD",1768603523262,0.002,3285.9,3285.8,0.53762107]
["bitfinex","ETHUSD",1768603523463,0.002,3285.9,3285.8,3.58101993]
["bitfinex","ETHUSD",1768603523663,0.002,3285.9,3285.8,4.24347839]
["bitfinex","ETHUSD",1768603523883,0.002,3286.2,3285.9,0.00646825]
["bitfinex","ETHUSD",1768603524677,0.002,3286.2,3286.0,0.00671572]
["bitfinex","ETHUSD",1768603534089,3.04231259,3287.0,3286.1,0.16103936]
["bitfinex","ETHUSD",1768603534396,5.56005503,3286.8,3286.3,0.16103936]
["bitfinex","ETHUSD",1768603535075,5.56005503,3286.8,3286.3,3.203943]
["bitfinex","ETHUSD",1768603535500,5.56005503,3286.8,3286.3,0.16103936]
["bitfinex","ETHUSD",1768603535695,0.00081138,3286.8,3286.4,0.16147273]
["bitfinex","ETHUSD",1768603537561,0.00081138,3286.8,3286.5,0.16189621]
["bitfinex","ETHUSD",1768603537767,0.00081138,3286.8,3286.6,0.66389621]
["bitfinex","ETHUSD",1768603538794,0.00281138,3286.8,3286.6,0.66389621]
["bitfinex","ETHUSD",1768603539496,0.00281138,3286.8,3286.6,0.502]
["bitfinex","ETHUSD",1768603539799,0.00281138,3286.8,3286.7,0.16229066]
["bitfinex","ETHUSD",1768603541098,5.55924365,3287.1,3286.7,0.16229066]
["bitfinex","ETHUSD",1768603541278,3.0423607,3287.0,3286.7,0.16229066]
["bitfinex","ETHUSD",1768603541690,3.0423607,3287.0,3286.6,0.502]
["bitfinex","ETHUSD",1768603542091,8.60160435,3287.0,3286.6,0.502]
["bitfinex","ETHUSD",1768603542912,11.64396505,3287.0,3286.6,0.502]
["bitfinex","ETHUSD",1768603543213,5.55924365,3286.9,3285.8,0.16283699]
["bitfinex","ETHUSD",1768603543504,5.55924365,3286.9,3285.9,3.04323322]
["bitfinex","ETHUSD",1768603543807,5.55924365,3286.7,3286.0,3.04317908]
["bitfinex","ETHUSD",1768603545098,3.04265806,3286.6,3286.0,3.04317908]
["bitfinex","ETHUSD",1768603545288,5.55924365,3286.5,3286.0,3.04317908]
["bitfinex","ETHUSD",1768603549114,8.60199871,3286.5,3285.9,3.70898531]
["bitfinex","ETHUSD",1768603549325,5.55924365,3286.4,3285.9,3.70898531]
["bitfinex","ETHUSD",1768603549497,5.55924365,3286.4,3286.0,0.37089853]
["bitfinex","ETHUSD",1768603549813,5.55924365,3286.4,3286.1,0.502]
["bitfinex","ETHUSD",1768603550618,5.55924365,3286.4,3286.2,0.001]
["bitfinex","ETHUSD",1768603560913,5.36293967,3286.3,3285.7,3.04346565]
["bitfinex","ETHUSD",1768603561115,5.36293967,3286.3,3285.8,0.502]
["bitfinex","ETHUSD",1768603561340,5.36293967,3286.2,3285.9,0.502]
["bitfinex","ETHUSD",1768603561930,5.36293967,3286.2,3285.7,3.04346565]
["bitfinex","ETHUSD",1768603562131,5.36293967,3286.2,3285.8,0.502]
["bitfinex","ETHUSD",1768603566071,5.36293967,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603566371,5.36293967,3286.1,3285.7,0.502]
["bitfinex","ETHUSD",1768603566713,5.36293967,3286.1,3285.6,0.502]
["bitfinex","ETHUSD",1768603566932,5.36293967,3286.1,3285.3,3.04381973]
["bitfinex","ETHUSD",1768603567162,5.36293967,3286.1,3285.4,3.54575912]
["bitfinex","ETHUSD",1768603568138,5.36293967,3285.9,3285.3,3.04386205]
["bitfinex","ETHUSD",1768603568339,5.36293967,3285.9,3285.4,0.502]
["bitfinex","ETHUSD",1768603570073,5.36293967,3285.9,3285.3,3.04386205]
["bitfinex","ETHUSD",1768603570074,5.36293967,3285.9,3285.2,4.15898298]
["bitfinex","ETHUSD",1768603570278,5.36293967,3285.8,3285.3,0.502]
["bitfinex","ETHUSD",1768603572774,5.36293967,3285.7,3285.1,0.00081179]
["bitfinex","ETHUSD",1768603572959,5.36293967,3285.7,3285.2,0.502]
["bitfinex","ETHUSD",1768603573438,5.36293967,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1768603573868,8.40643116,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1768603584187,5.58538772,3285.6,3285.1,0.00081179]
["bitfinex","ETHUSD",1768603584393,6.08738772,3285.6,3285.1,0.00081179]
["bitfinex","ETHUSD",1768603586572,5.58538772,3285.4,3285.1,0.00081179]
["bitfinex","ETHUSD",1768603588376,5.58538772,3285.2,3284.6,0.67461599]
["bitfinex","ETHUSD",1768603589309,5.58538772,3285.2,3284.4,3.04465632]
["bitfinex","ETHUSD",1768603589517,5.58538772,3285.0,3284.5,0.30446563]
["bitfinex","ETHUSD",1768603589980,5.58538772,3285.0,3284.5,0.97957903]
["bitfinex","ETHUSD",1768603590705,8.62957828,3285.0,3284.5,0.97957903]
["bitfinex","ETHUSD",1768603592609,5.38717175,3284.9,3284.5,0.30446563]
["bitfinex","ETHUSD",1768603593129,5.38717175,3284.9,3284.5,0.98006]
["bitfinex","ETHUSD",1768603596685,5.38717175,3284.9,3284.8,0.001]
["bitfinex","ETHUSD",1768603600250,5.38717175,3284.8,3284.4,0.502]
["bitfinex","ETHUSD",1768603601627,5.38717175,3284.7,3284.3,0.67779838]
["bitfinex","ETHUSD",1768603602545,5.38717175,3284.7,3284.3,3.7225369]
["bitfinex","ETHUSD",1768603602873,5.38717175,3284.9,3284.3,4.89455308]
["bitfinex","ETHUSD",1768603603076,5.38717175,3284.9,3284.2,3.54687593]
["bitfinex","ETHUSD",1768603603259,5.38717175,3284.7,3283.9,0.00080892]
["bitfinex","ETHUSD",1768603605166,5.38717175,3284.5,3283.9,0.00080892]
["bitfinex","ETHUSD",1768603605347,5.38717175,3284.3,3283.9,0.00080892]
["bitfinex","ETHUSD",1768603608268,8.43196059,3284.3,3284.2,0.002]
["bitfinex","ETHUSD",1768603608473,5.38717175,3284.2,3283.9,0.00080892]
["bitfinex","ETHUSD",1768603608669,5.38717175,3284.2,3283.9,0.00280892]
["bitfinex","ETHUSD",1768603609067,5.38717175,3284.2,3283.3,3.72457336]
["bitfinex","ETHUSD",1768603609272,6.22776813,3284.2,3283.4,0.67889784]
["bitfinex","ETHUSD",1768603610036,6.22776813,3284.2,3283.3,3.04567552]
["bitfinex","ETHUSD",1768603610368,6.08994852,3284.1,3283.2,3.72483744]
["bitfinex","ETHUSD",1768603610675,5.38717175,3284.0,3283.2,3.72483744]
["bitfinex","ETHUSD",1768603612474,3.04515971,3283.9,3283.3,0.67941147]
["bitfinex","ETHUSD",1768603612662,5.265527,3283.8,3283.3,0.67941147]
["bitfinex","ETHUSD",1768603612973,5.265527,3283.8,3283.1,3.54887434]
["bitfinex","ETHUSD",1768603613202,5.265527,3283.8,3283.1,4.22841055]
["bitfinex","ETHUSD",1768603613344,5.265527,3283.8,3283.2,0.67953621]
["bitfinex","ETHUSD",1768603613550,5.265527,3283.8,3283.1,3.54887434]
["bitfinex","ETHUSD",1768603614739,5.265527,3283.7,3283.1,4.22865575]
["bitfinex","ETHUSD",1768603615670,5.265527,3283.7,3283.1,7.27455748]
["bitfinex","ETHUSD",1768603615975,5.265527,3283.7,3283.1,6.77155748]
["bitfinex","ETHUSD",1768603616742,5.265527,3283.7,3283.1,3.72589535]
["bitfinex","ETHUSD",1768603617459,5.265527,3283.7,3283.1,6.77179708]
["bitfinex","ETHUSD",1768603620165,5.265527,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768603620566,5.265527,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768603620766,4.98072621,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768603623698,4.98072621,3283.8,3283.4,0.96761811]
["bitfinex","ETHUSD",1768603623902,3.45818892,3283.8,3283.4,4.31796699]
["bitfinex","ETHUSD",1768603624461,3.45818892,3283.8,3283.4,1.27238973]
["bitfinex","ETHUSD",1768603627501,5.265527,3283.7,3283.4,0.30677162]
["bitfinex","ETHUSD",1768603627703,5.265527,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768603631210,8.3117094,3283.9,3283.4,0.002]
["bitfinex","ETHUSD",1768603632314,5.265527,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768603632877,0.001,3283.9,3283.4,2.49225076]
["bitfinex","ETHUSD",1768603633186,0.001,3283.9,3283.4,2.74147584]
["bitfinex","ETHUSD",1768603634075,0.001,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768603638804,8.31077945,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768603642578,8.31077945,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768603647314,5.265527,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768603653220,8.31077945,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768603655121,8.54226477,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768603657535,3.04615971,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768603658033,0.001,3283.9,3283.7,2.50056011]
["bitfinex","ETHUSD",1768603660936,0.503,3284.5,3283.9,2.49833338]
["bitfinex","ETHUSD",1768603661831,3.54760549,3284.5,3284.1,2.49858523]
["bitfinex","ETHUSD",1768603662033,0.503,3284.5,3284.1,2.49858523]
["bitfinex","ETHUSD",1768603662236,3.0443661,3284.8,3284.1,2.49858523]
["bitfinex","ETHUSD",1768603662443,0.28437406,3284.7,3284.3,2.49858523]
["bitfinex","ETHUSD",1768603662643,3.0443661,3284.8,3284.3,2.49858523]
["bitfinex","ETHUSD",1768603662942,0.28437879,3284.7,3284.3,2.49858523]
["bitfinex","ETHUSD",1768603663139,3.0443661,3284.8,3284.3,2.49858523]
["bitfinex","ETHUSD",1768603665354,3.0443661,3284.8,3284.4,2.49932358]
["bitfinex","ETHUSD",1768603666729,8.54036899,3284.9,3284.4,2.49932358]
["bitfinex","ETHUSD",1768603666918,3.04426393,3284.9,3284.4,2.49932358]
["bitfinex","ETHUSD",1768603667449,3.5471738,3285.0,3284.4,5.54401307]
["bitfinex","ETHUSD",1768603667745,3.5471738,3285.0,3284.5,2.50003782]
["bitfinex","ETHUSD",1768603668346,8.53991033,3285.4,3284.5,6.16207703]
["bitfinex","ETHUSD",1768603668534,5.49610506,3285.5,3284.6,3.00303782]
["bitfinex","ETHUSD",1768603668846,0.00080892,3285.6,3284.8,2.50027062]
["bitfinex","ETHUSD",1768603669434,0.00080892,3285.6,3285.1,2.50027062]
["bitfinex","ETHUSD",1768603669636,0.00080892,3285.6,3285.3,2.50050075]
["bitfinex","ETHUSD",1768603669842,0.002,3285.9,3285.3,2.50050075]
["bitfinex","ETHUSD",1768603671146,0.002,3285.9,3285.5,2.50072823]
["bitfinex","ETHUSD",1768603671351,0.002,3285.9,3285.6,3.0039531]
["bitfinex","ETHUSD",1768603675851,2.89302842,3286.2,3285.6,2.50203931]
["bitfinex","ETHUSD",1768603676151,2.89302842,3286.2,3285.8,2.50203931]
["bitfinex","ETHUSD",1768603677634,2.89302842,3286.2,3285.7,0.502]
["bitfinex","ETHUSD",1768603677635,8.12176478,3286.2,3285.7,0.502]
["bitfinex","ETHUSD",1768603677833,8.12176478,3286.2,3285.7,3.00445652]
["bitfinex","ETHUSD",1768603678134,8.12176478,3286.2,3285.7,2.50245652]
["bitfinex","ETHUSD",1768603678449,2.89302842,3286.2,3285.8,0.502]
["bitfinex","ETHUSD",1768603678658,5.22873636,3286.1,3285.6,0.502]
["bitfinex","ETHUSD",1768603679023,5.22873636,3286.1,3285.3,0.502]
["bitfinex","ETHUSD",1768603679343,5.22873636,3285.5,3285.2,0.6951567]
["bitfinex","ETHUSD",1768603679524,5.22873636,3285.5,3284.5,10.61615904]
["bitfinex","ETHUSD",1768603679716,5.22873636,3285.5,3285.0,3.04410058]
["bitfinex","ETHUSD",1768603679957,5.22873636,3285.4,3284.6,3.04451074]
["bitfinex","ETHUSD",1768603680154,5.22873636,3285.4,3284.5,0.61743577]
["bitfinex","ETHUSD",1768603680354,5.22873636,3285.4,3284.4,3.04466349]
["bitfinex","ETHUSD",1768603680553,5.22873636,3285.4,3284.5,0.502]
["bitfinex","ETHUSD",1768603681754,5.22873636,3285.2,3284.5,3.5465965]
["bitfinex","ETHUSD",1768603681957,5.22873636,3285.2,3284.5,0.502]
["bitfinex","ETHUSD",1768603682159,5.22873636,3285.2,3284.5,3.54658255]
["bitfinex","ETHUSD",1768603682459,5.22873636,3285.2,3284.5,3.04458255]
["bitfinex","ETHUSD",1768603682628,5.22873636,3285.2,3284.5,3.76542827]
["bitfinex","ETHUSD",1768603685557,5.22873636,3285.0,3284.5,3.76542827]
["bitfinex","ETHUSD",1768603686259,5.22873636,3285.0,3284.5,4.26742827]
["bitfinex","ETHUSD",1768603689225,0.03394674,3285.6,3284.6,2.5045866]
["bitfinex","ETHUSD",1768603689561,0.03394674,3285.6,3285.2,2.5045866]
["bitfinex","ETHUSD",1768603689734,0.03394674,3285.6,3285.1,4.45129641]
["bitfinex","ETHUSD",1768603689735,3.04307096,3286.2,3285.4,2.63576715]
["bitfinex","ETHUSD",1768603689932,8.27180732,3286.2,3285.6,2.63576715]
["bitfinex","ETHUSD",1768603690841,5.22873636,3286.2,3285.7,3.13794563]
["bitfinex","ETHUSD",1768603691044,8.27176821,3286.2,3285.7,3.13794563]
["bitfinex","ETHUSD",1768603694461,3.04296388,3286.3,3285.8,2.63646887]
["bitfinex","ETHUSD",1768603694667,8.2715967,3286.4,3285.8,3.13846887]
["bitfinex","ETHUSD",1768603695173,5.22873636,3286.4,3285.8,3.13846887]
["bitfinex","ETHUSD",1768603695871,5.22873636,3286.4,3285.8,3.04330889]
["bitfinex","ETHUSD",1768603696073,5.22873636,3286.4,3285.9,2.63679107]
["bitfinex","ETHUSD",1768603697170,5.22873636,3286.4,3285.9,3.62116418]
["bitfinex","ETHUSD",1768603697371,5.73173636,3286.6,3286.0,2.63694111]
["bitfinex","ETHUSD",1768603698284,3.04277392,3286.5,3286.0,2.63694111]
["bitfinex","ETHUSD",1768603698967,8.27151028,3286.5,3286.0,2.63694111]
["bitfinex","ETHUSD",1768603699171,8.27151028,3286.5,3285.8,0.45107574]
["bitfinex","ETHUSD",1768603700149,8.27151028,3286.5,3285.9,3.04324895]
["bitfinex","ETHUSD",1768603701675,8.27151028,3286.5,3286.0,0.00086474]
["bitfinex","ETHUSD",1768603701840,5.67294533,3286.4,3285.9,3.04324895]
["bitfinex","ETHUSD",1768603705272,5.67294533,3286.4,3285.8,0.50286474]
["bitfinex","ETHUSD",1768603705478,0.002,3286.2,3285.8,3.54624203]
["bitfinex","ETHUSD",1768603705849,0.002,3286.2,3285.8,0.50286474]
["bitfinex","ETHUSD",1768603706051,0.002,3286.2,3285.8,3.54623379]
["bitfinex","ETHUSD",1768603707162,5.67294533,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603707368,5.60238023,3286.1,3285.8,3.54537891]
["bitfinex","ETHUSD",1768603707883,5.60238023,3286.1,3285.8,3.04337891]
["bitfinex","ETHUSD",1768603708089,5.60238023,3286.1,3285.9,0.502]
["bitfinex","ETHUSD",1768603710386,5.60238023,3286.1,3285.6,0.07301749]
["bitfinex","ETHUSD",1768603710580,5.60238023,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603712587,5.60238023,3286.1,3285.8,3.54538478]
["bitfinex","ETHUSD",1768603712893,5.60238023,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603713094,5.60238023,3286.1,3285.7,3.04344306]
["bitfinex","ETHUSD",1768603713299,5.60238023,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603713595,5.60238023,3286.1,3285.8,3.54539532]
["bitfinex","ETHUSD",1768603713763,5.60238023,3286.1,3285.8,3.54538049]
["bitfinex","ETHUSD",1768603714593,5.60238023,3286.1,3285.8,3.5453881]
["bitfinex","ETHUSD",1768603715003,5.60238023,3286.1,3285.8,3.54538393]
["bitfinex","ETHUSD",1768603717486,5.60238023,3286.1,3285.8,0.502]
["bitfinex","ETHUSD",1768603717687,5.60238023,3286.1,3285.8,1e-08]
["bitfinex","ETHUSD",1768603718772,0.002,3286.2,3285.8,0.07664578]
["bitfinex","ETHUSD",1768603719771,5.4045405,3286.2,3285.8,0.07664578]
["bitfinex","ETHUSD",1768603721294,5.4045405,3286.2,3285.9,3.04330624]
["bitfinex","ETHUSD",1768603725908,0.002,3286.2,3285.9,0.07855564]
["bitfinex","ETHUSD",1768603726905,0.002,3286.2,3285.8,3.04339887]
["bitfinex","ETHUSD",1768603727111,0.002,3286.2,3285.8,0.0788161]
["bitfinex","ETHUSD",1768603729011,0.002,3286.2,3285.9,3.04330624]
["bitfinex","ETHUSD",1768603729309,3.04478911,3286.5,3286.0,0.10976018]
["bitfinex","ETHUSD",1768603729310,5.4045405,3286.5,3286.0,0.10976018]
["bitfinex","ETHUSD",1768603731723,5.2525405,3286.5,3286.0,3.15292742]
["bitfinex","ETHUSD",1768603736297,5.2525405,3286.5,3286.0,3.65492742]
["bitfinex","ETHUSD",1768603739456,5.2525405,3286.5,3286.0,3.57559937]
["bitfinex","ETHUSD",1768603742437,5.2525405,3286.5,3286.0,3.07359937]
["bitfinex","ETHUSD",1768603742730,5.57141193,3286.4,3286.0,0.502]
["bitfinex","ETHUSD",1768603742918,5.57141193,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768603748037,3.04276631,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603751003,8.61417824,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603759039,5.57141193,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768603765945,5.5968755,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768603768461,3.04275064,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603771729,5.53030678,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603775365,8.57306468,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603779837,5.53030678,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1768603780037,6.08575763,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1768603780038,5.81485156,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768603780249,5.53030678,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768603781071,8.57304141,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768603782069,5.53030678,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603783773,8.57308103,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603784679,3.04277425,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603784985,8.57308103,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603788582,5.53030678,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768603795682,3.04276206,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603797085,5.52005051,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603798987,5.44502214,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603799384,8.48780375,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768603802474,5.52005051,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768603806614,8.56289374,3286.4,3285.8,3.04337008]
["bitfinex","ETHUSD",1768603806780,5.52005051,3286.3,3285.9,0.502]
["bitfinex","ETHUSD",1768603808770,5.52005051,3286.3,3285.9,3.5453057]
["bitfinex","ETHUSD",1768603811312,5.52005051,3286.3,3286.2,0.001]
["bitfinex","ETHUSD",1768603812929,5.52005051,3286.5,3286.2,0.001]
["bitfinex","ETHUSD",1768603814518,5.52005051,3286.3,3286.2,0.001]
["bitfinex","ETHUSD",1768603819632,5.52005051,3286.4,3286.2,0.001]
["bitfinex","ETHUSD",1768603820841,0.001,3287.4,3286.2,0.001]
["bitfinex","ETHUSD",1768603821069,5.42561258,3291.6,3290.5,0.09453525]
["bitfinex","ETHUSD",1768603821339,4.60743081,3291.4,3291.0,0.73806738]
["bitfinex","ETHUSD",1768603821541,5.10943081,3291.4,3290.7,3.25129861]
["bitfinex","ETHUSD",1768603821700,4.19681111,3291.4,3290.9,1.09388271]
["bitfinex","ETHUSD",1768603821895,4.19681111,3291.4,3291.1,0.91146209]
["bitfinex","ETHUSD",1768603822138,4.19681111,3291.4,3290.2,2.18776542]
["bitfinex","ETHUSD",1768603822307,5.36629969,3291.2,3290.7,0.91154794]
["bitfinex","ETHUSD",1768603822509,5.36629969,3291.2,3290.0,7.67324002]
["bitfinex","ETHUSD",1768603822729,5.36629969,3291.2,3290.1,3.03940711]
["bitfinex","ETHUSD",1768603823112,5.36629969,3291.2,3290.2,8.37882378]
["bitfinex","ETHUSD",1768603823496,5.36629969,3291.2,3290.4,9.78343812]
["bitfinex","ETHUSD",1768603823637,0.57859808,3291.1,3290.5,5.33951313]
["bitfinex","ETHUSD",1768603824027,5.0334786,3291.2,3290.5,9.78343812]
["bitfinex","ETHUSD",1768603824242,4.95115718,3291.2,3290.6,5.33951313]
["bitfinex","ETHUSD",1768603824543,0.41968111,3291.3,3290.8,4.44392499]
["bitfinex","ETHUSD",1768603824742,0.502,3291.3,3290.9,5.33951313]
["bitfinex","ETHUSD",1768603824944,5.36629969,3291.8,3291.1,4.44392499]
["bitfinex","ETHUSD",1768603825119,0.53662997,3291.7,3291.2,5.33951313]
["bitfinex","ETHUSD",1768603826101,0.502,3291.8,3291.2,5.33951313]
["bitfinex","ETHUSD",1768603826534,0.502,3291.8,3291.2,3.03840199]
["bitfinex","ETHUSD",1768603826847,5.86829969,3291.8,3291.2,5.33951313]
["bitfinex","ETHUSD",1768603828933,5.86829969,3291.8,3291.2,8.3779164]
["bitfinex","ETHUSD",1768603829139,5.86829969,3291.8,3291.2,5.33951313]
["bitfinex","ETHUSD",1768603830523,6.75889898,3291.8,3291.2,8.37791396]
["bitfinex","ETHUSD",1768603831161,5.48608655,3291.7,3291.2,3.03840083]
["bitfinex","ETHUSD",1768603831319,5.48608655,3291.7,3291.1,3.03849776]
["bitfinex","ETHUSD",1768603831638,5.48608655,3291.7,3291.0,3.03855438]
["bitfinex","ETHUSD",1768603831834,5.48608655,3291.5,3291.0,3.03855438]
["bitfinex","ETHUSD",1768603832054,5.48608655,3291.5,3290.9,3.03862872]
["bitfinex","ETHUSD",1768603832055,4.57487501,3291.5,3290.9,3.03862872]
["bitfinex","ETHUSD",1768603832439,3.66366347,3291.5,3291.0,3.03852021]
["bitfinex","ETHUSD",1768603832761,3.66366347,3291.5,3291.0,3.03857416]
["bitfinex","ETHUSD",1768603833257,3.66366347,3291.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1768603833860,3.66366347,3291.5,3290.9,6.07736484]
["bitfinex","ETHUSD",1768603834361,3.66566347,3291.5,3290.9,6.07736484]
["bitfinex","ETHUSD",1768603834572,3.66566347,3291.5,3290.9,11.85719217]
["bitfinex","ETHUSD",1768603835173,3.01917128,3291.5,3290.9,11.85719217]
["bitfinex","ETHUSD",1768603835378,3.01917128,3291.5,3290.9,6.07736484]
["bitfinex","ETHUSD",1768603835577,2.10796251,3291.5,3290.9,6.07736484]
["bitfinex","ETHUSD",1768603836267,2.10796251,3291.5,3290.9,11.85719217]
["bitfinex","ETHUSD",1768603836441,2.01276234,3291.5,3290.9,11.85719217]
["bitfinex","ETHUSD",1768603836978,1.96515493,3291.5,3290.9,11.85719217]
["bitfinex","ETHUSD",1768603837273,1.94930193,3291.5,3290.9,8.81850975]
["bitfinex","ETHUSD",1768603837474,1.80664127,3291.5,3290.9,8.81850975]
["bitfinex","ETHUSD",1768603838277,1.66411833,3291.5,3290.9,8.81850975]
["bitfinex","ETHUSD",1768603838515,1.52122955,3291.5,3290.9,8.81850975]
["bitfinex","ETHUSD",1768603838640,1.52122955,3291.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1768603839040,1.52122955,3291.5,3290.9,8.81850975]
["bitfinex","ETHUSD",1768603839482,5.62897533,3291.4,3290.9,8.81850975]
["bitfinex","ETHUSD",1768603840984,0.002,3291.5,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603841279,5.48608655,3291.6,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603843511,5.34327115,3291.6,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603843992,5.48608655,3291.5,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603844171,3.86828655,3291.5,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603846207,5.99008655,3291.8,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603846506,9.02795052,3291.8,3291.4,0.28557795]
["bitfinex","ETHUSD",1768603846699,9.02795052,3291.8,3291.3,5.77982733]
["bitfinex","ETHUSD",1768603847077,8.74237257,3291.8,3291.3,5.77982733]
["bitfinex","ETHUSD",1768603847278,5.48608655,3291.7,3291.4,0.64668454]
["bitfinex","ETHUSD",1768603847505,4.83601079,3291.7,3291.5,0.64668454]
["bitfinex","ETHUSD",1768603847700,4.83601079,3291.7,3291.2,8.81922359]
["bitfinex","ETHUSD",1768603847905,4.83601079,3291.7,3291.3,0.64672185]
["bitfinex","ETHUSD",1768603848211,3.25628602,3291.8,3291.4,6.42654918]
["bitfinex","ETHUSD",1768603848414,3.25628602,3291.8,3291.5,0.64672185]
["bitfinex","ETHUSD",1768603848589,3.25628602,3291.8,3291.6,0.64672185]
["bitfinex","ETHUSD",1768603848790,3.25628602,3291.8,3291.7,0.64672185]
["bitfinex","ETHUSD",1768603849206,0.502,3291.8,3291.4,5.77982733]
["bitfinex","ETHUSD",1768603849413,5.48608655,3291.9,3291.3,5.77982733]
["bitfinex","ETHUSD",1768603850312,8.52390692,3291.9,3291.6,1.60495598]
["bitfinex","ETHUSD",1768603851223,8.52390692,3291.9,3291.2,3.03939626]
["bitfinex","ETHUSD",1768603851224,8.52390692,3291.9,3291.5,5.77982733]
["bitfinex","ETHUSD",1768603851382,8.52390692,3291.9,3291.6,1.60495598]
["bitfinex","ETHUSD",1768603852117,8.52390692,3291.9,3291.8,1.09157102]
["bitfinex","ETHUSD",1768603852711,3.03782037,3291.9,3291.8,1.09157102]
["bitfinex","ETHUSD",1768603852912,0.502,3292.0,3291.8,1.09157102]
["bitfinex","ETHUSD",1768603853115,0.502,3292.0,3291.9,1.09157102]
["bitfinex","ETHUSD",1768603854017,0.502,3292.0,3291.8,1.60495598]
["bitfinex","ETHUSD",1768603855992,3.03802684,3292.5,3292.0,5.71363067]
["bitfinex","ETHUSD",1768603856292,5.23340695,3292.5,3292.1,1.63758867]
["bitfinex","ETHUSD",1768603857023,5.23259803,3292.4,3292.1,1.63758867]
["bitfinex","ETHUSD",1768603857219,5.23259803,3292.4,3292.0,1.67709505]
["bitfinex","ETHUSD",1768603857431,5.23259803,3292.4,3292.0,0.03950638]
["bitfinex","ETHUSD",1768603857930,8.26990992,3292.4,3292.0,0.03950638]
["bitfinex","ETHUSD",1768603858417,3.03731189,3292.4,3292.0,0.03950638]
["bitfinex","ETHUSD",1768603858608,0.5028081,3292.9,3292.3,5.71363067]
["bitfinex","ETHUSD",1768603859333,3.53971304,3292.9,3292.3,5.71363067]
["bitfinex","ETHUSD",1768603860809,3.53971304,3292.9,3292.4,5.71363067]
["bitfinex","ETHUSD",1768603861011,0.5028081,3292.9,3292.4,5.71363067]
["bitfinex","ETHUSD",1768603861203,0.0008081,3292.9,3292.4,5.71363067]
["bitfinex","ETHUSD",1768603863505,0.0008081,3292.9,3292.5,5.71363067]
["bitfinex","ETHUSD",1768603870040,0.002,3292.6,3292.5,5.71363067]
["bitfinex","ETHUSD",1768603870238,0.0028081,3292.9,3292.5,5.71363067]
["bitfinex","ETHUSD",1768603870738,5.23540613,3292.9,3292.3,3.03734759]
["bitfinex","ETHUSD",1768603870930,5.23540613,3292.9,3292.4,0.501]
["bitfinex","ETHUSD",1768603871498,0.0028081,3292.9,3292.5,5.71363067]
["bitfinex","ETHUSD",1768603871697,8.27225714,3292.9,3292.5,5.71363067]
["bitfinex","ETHUSD",1768603871902,8.27225714,3292.9,3292.3,8.7509749]
["bitfinex","ETHUSD",1768603872116,5.23259803,3292.8,3292.3,5.71363067]
["bitfinex","ETHUSD",1768603872361,5.23259803,3292.8,3292.1,3.03756507]
["bitfinex","ETHUSD",1768603872505,5.23259803,3292.8,3292.0,1.67709505]
["bitfinex","ETHUSD",1768603872506,6.36349894,3292.8,3292.0,1e-08]
["bitfinex","ETHUSD",1768603873647,5.23259803,3292.6,3292.0,1e-08]
["bitfinex","ETHUSD",1768603874838,5.23259803,3292.4,3292.0,1e-08]
["bitfinex","ETHUSD",1768603875729,3.03739027,3292.3,3292.0,1e-08]
["bitfinex","ETHUSD",1768603875939,5.23259803,3292.2,3292.0,1e-08]
["bitfinex","ETHUSD",1768603877151,5.23259803,3292.2,3291.6,0.001]
["bitfinex","ETHUSD",1768603878046,5.23259803,3292.1,3291.6,0.001]
["bitfinex","ETHUSD",1768603878564,5.23259803,3292.1,3291.6,6.50947087]
["bitfinex","ETHUSD",1768603879118,5.23259803,3292.1,3291.6,0.7958402]
["bitfinex","ETHUSD",1768603879320,5.73359803,3292.1,3291.6,0.001]
["bitfinex","ETHUSD",1768603879941,6.07533414,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768603880145,5.23259803,3291.9,3291.6,0.001]
["bitfinex","ETHUSD",1768603880771,6.07533414,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768603881273,11.30793217,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768603882374,8.43045597,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1768603882534,11.46812304,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768603883167,5.3927889,3291.9,3291.6,0.001]
["bitfinex","ETHUSD",1768603883975,6.55568499,3291.9,3291.2,1.63858867]
["bitfinex","ETHUSD",1768603884158,6.55568499,3291.9,3291.2,0.001]
["bitfinex","ETHUSD",1768603884159,5.3927889,3291.7,3291.2,0.001]
["bitfinex","ETHUSD",1768603884360,5.8937889,3291.7,3291.2,0.001]
["bitfinex","ETHUSD",1768603885451,5.3927889,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1768603885657,5.3927889,3291.6,3290.8,0.00080933]
["bitfinex","ETHUSD",1768603886479,5.3927889,3291.4,3290.8,0.00080933]
["bitfinex","ETHUSD",1768603886655,5.3927889,3291.2,3290.8,0.00080933]
["bitfinex","ETHUSD",1768603888260,5.3927889,3291.0,3290.8,0.00080933]
["bitfinex","ETHUSD",1768603890063,6.53976172,3291.0,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603890468,5.50527281,3290.8,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603891866,5.50527281,3290.6,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603893069,5.50527281,3290.5,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603893471,1.14697282,3291.0,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603893472,3.03687907,3293.8,3293.1,5.4966929]
["bitfinex","ETHUSD",1768603893671,0.502,3293.2,3292.1,1.20192458]
["bitfinex","ETHUSD",1768603893912,0.502,3293.2,3291.3,5.4966929]
["bitfinex","ETHUSD",1768603893913,7.55332052,3291.9,3291.3,5.4966929]
["bitfinex","ETHUSD",1768603894206,16.57608229,3293.5,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603894207,5.50527281,3291.6,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603894393,6.00727281,3291.5,3290.4,0.00080892]
["bitfinex","ETHUSD",1768603894594,6.00727281,3291.5,3290.7,0.001]
["bitfinex","ETHUSD",1768603894779,1.10272728,3291.4,3290.7,0.001]
["bitfinex","ETHUSD",1768603894999,3.03840544,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1768603895393,3.63896056,3291.4,3290.7,0.001]
["bitfinex","ETHUSD",1768603895610,0.502,3291.3,3290.7,0.001]
["bitfinex","ETHUSD",1768603896422,3.63896056,3291.4,3290.7,0.001]
["bitfinex","ETHUSD",1768603896721,0.502,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1768603898101,3.54042196,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1768603898527,0.502,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1768603900589,5.50527281,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1768603901698,8.54379236,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1768603901903,5.50527281,3291.0,3290.7,0.001]
["bitfinex","ETHUSD",1768603902104,0.502,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768603902841,3.03752649,3292.2,3290.7,0.001]
["bitfinex","ETHUSD",1768603903017,5.50527281,3292.0,3290.8,5.4966929]
["bitfinex","ETHUSD",1768603903934,5.50527281,3292.0,3290.8,4.9946929]
["bitfinex","ETHUSD",1768603904833,6.07551868,3291.9,3290.9,5.4966929]
["bitfinex","ETHUSD",1768603906941,0.002,3291.1,3291.0,5.4966929]
["bitfinex","ETHUSD",1768603907140,0.002,3291.4,3291.2,5.4966929]
["bitfinex","ETHUSD",1768603907314,0.502,3291.3,3291.2,5.4966929]
["bitfinex","ETHUSD",1768603907715,0.002,3291.4,3291.2,5.4966929]
["bitfinex","ETHUSD",1768603907916,0.502,3291.3,3291.2,5.4966929]
["bitfinex","ETHUSD",1768603910038,0.502,3291.3,3291.2,5.8925136]
["bitfinex","ETHUSD",1768603911138,0.34853859,3291.3,3291.2,5.8925136]
["bitfinex","ETHUSD",1768603911332,0.06438827,3291.3,3291.2,5.8925136]
["bitfinex","ETHUSD",1768603912937,0.06438827,3291.3,3291.2,0.3958207]
["bitfinex","ETHUSD",1768603913136,0.06438827,3291.3,3291.1,3.03848942]
["bitfinex","ETHUSD",1768603913137,0.06438827,3291.3,3291.0,8.3549299]
["bitfinex","ETHUSD",1768603921148,0.06438827,3291.3,3291.1,5.31636828]
["bitfinex","ETHUSD",1768603922762,0.06438827,3291.3,3291.0,3.03855543]
["bitfinex","ETHUSD",1768603922934,0.06438827,3291.3,3291.1,5.31636828]
["bitfinex","ETHUSD",1768603924349,0.06438827,3291.3,3290.9,5.31636828]
["bitfinex","ETHUSD",1768603925565,0.06438827,3291.3,3291.0,5.31636828]
["bitfinex","ETHUSD",1768603930851,0.06438827,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1768603938375,5.64960494,3291.3,3290.7,0.001]
["bitfinex","ETHUSD",1768603938691,5.64960494,3291.3,3289.4,3.04004719]
["bitfinex","ETHUSD",1768603938692,5.58521667,3291.0,3289.7,5.31636828]
["bitfinex","ETHUSD",1768603938890,5.58521667,3290.7,3289.5,8.35628326]
["bitfinex","ETHUSD",1768603939048,5.58521667,3290.4,3289.5,3.03991498]
["bitfinex","ETHUSD",1768603939242,5.58521667,3290.2,3289.4,3.04003103]
["bitfinex","ETHUSD",1768603939447,5.58521667,3290.2,3289.5,0.30408359]
["bitfinex","ETHUSD",1768603939657,5.58521667,3290.2,3289.3,5.3171731]
["bitfinex","ETHUSD",1768603939658,5.58521667,3290.2,3289.4,3.0400606]
["bitfinex","ETHUSD",1768603939873,5.58521667,3290.2,3289.3,8.35732591]
["bitfinex","ETHUSD",1768603940090,5.58521667,3290.2,3289.3,5.3171731]
["bitfinex","ETHUSD",1768603940485,5.58521667,3290.0,3289.3,8.35725389]
["bitfinex","ETHUSD",1768603940801,0.502,3289.9,3289.4,5.31636828]
["bitfinex","ETHUSD",1768603941001,0.502,3289.9,3289.4,6.45611743]
["bitfinex","ETHUSD",1768603942965,0.502,3289.9,3289.4,9.49615367]
["bitfinex","ETHUSD",1768603943161,0.502,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768603943460,5.28539668,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768603946686,5.28539668,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768603948304,8.32518754,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768603948808,8.32518754,3289.7,3289.3,0.00080482]
["bitfinex","ETHUSD",1768603948809,5.28539668,3289.6,3289.3,0.00080482]
["bitfinex","ETHUSD",1768603948974,0.502,3289.5,3289.3,0.00080482]
["bitfinex","ETHUSD",1768603949166,8.32518754,3289.7,3289.3,0.00080482]
["bitfinex","ETHUSD",1768603949370,5.78739668,3289.6,3289.3,0.00080482]
["bitfinex","ETHUSD",1768603954109,5.70769941,3289.5,3288.7,3.04067278]
["bitfinex","ETHUSD",1768603954271,5.70769941,3289.5,3288.6,5.5799417]
["bitfinex","ETHUSD",1768603954476,5.70769941,3289.5,3288.5,3.04165872]
["bitfinex","ETHUSD",1768603954811,0.502,3289.4,3288.6,5.61034977]
["bitfinex","ETHUSD",1768603955013,0.502,3289.4,3288.8,5.5799417]
["bitfinex","ETHUSD",1768603955218,0.502,3289.4,3289.0,5.5799417]
["bitfinex","ETHUSD",1768603955422,3.5420777,3289.4,3289.0,5.5799417]
["bitfinex","ETHUSD",1768603955610,3.0400777,3289.4,3289.0,5.5799417]
["bitfinex","ETHUSD",1768603955926,0.502,3289.3,3289.0,5.5799417]
["bitfinex","ETHUSD",1768603956227,5.70769941,3290.0,3289.2,5.5799417]
["bitfinex","ETHUSD",1768603956519,6.20969941,3289.9,3289.2,5.5799417]
["bitfinex","ETHUSD",1768603957219,3.54169846,3289.8,3289.2,5.5799417]
["bitfinex","ETHUSD",1768603957788,6.58139692,3289.8,3289.2,5.5799417]
["bitfinex","ETHUSD",1768603959726,12.28909633,3289.8,3289.2,5.5799417]
["bitfinex","ETHUSD",1768603961891,5.70769941,3289.5,3288.9,8.62044972]
["bitfinex","ETHUSD",1768603962228,6.20969941,3289.4,3288.9,8.62044972]
["bitfinex","ETHUSD",1768603962404,6.20969941,3289.4,3288.9,5.5799417]
["bitfinex","ETHUSD",1768603966006,9.24980805,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768603972056,6.07921212,3289.9,3289.1,5.3097504]
["bitfinex","ETHUSD",1768603972231,6.26125106,3289.8,3289.1,5.3097504]
["bitfinex","ETHUSD",1768603974150,3.03979086,3289.7,3289.1,5.84376597]
["bitfinex","ETHUSD",1768603974311,3.03979086,3289.7,3289.2,5.3087504]
["bitfinex","ETHUSD",1768603975625,0.502,3289.6,3289.2,5.3087504]
["bitfinex","ETHUSD",1768603977330,3.54189879,3289.6,3289.2,5.3087504]
["bitfinex","ETHUSD",1768603977736,0.002,3289.5,3289.2,5.3087504]
["bitfinex","ETHUSD",1768603981761,0.002,3289.5,3289.1,0.56541902]
["bitfinex","ETHUSD",1768603982058,0.002,3289.5,3289.1,5.3097504]
["bitfinex","ETHUSD",1768603982260,5.76125106,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768603984369,5.75925106,3289.3,3288.5,5.30955686]
["bitfinex","ETHUSD",1768603984527,5.75925106,3289.3,3288.5,0.00080646]
["bitfinex","ETHUSD",1768603985098,5.75925106,3289.1,3288.2,5.3087504]
["bitfinex","ETHUSD",1768603986582,5.75925106,3288.9,3288.2,5.3087504]
["bitfinex","ETHUSD",1768603986879,5.75925106,3288.7,3288.2,5.3087504]
["bitfinex","ETHUSD",1768603987575,5.75925106,3288.7,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603988581,8.80005869,3288.6,3288.1,5.30955768]
["bitfinex","ETHUSD",1768603989378,5.75925106,3288.5,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603989562,0.502,3288.4,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603991262,0.502,3288.4,3288.1,5.30955768]
["bitfinex","ETHUSD",1768603992674,6.26125106,3288.4,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603993196,9.30225597,3288.4,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603993905,5.75925106,3288.3,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603994882,5.75925106,3288.2,3288.1,0.00080728]
["bitfinex","ETHUSD",1768603995057,5.76925106,3288.2,3287.3,5.3087504]
["bitfinex","ETHUSD",1768603995261,5.76925106,3288.2,3287.4,5.3087504]
["bitfinex","ETHUSD",1768603996769,5.75925106,3288.0,3287.4,5.3087504]
["bitfinex","ETHUSD",1768603996971,0.502,3287.9,3287.4,5.3087504]
["bitfinex","ETHUSD",1768603997686,0.502,3287.9,3287.4,3.04191261]
["bitfinex","ETHUSD",1768603997903,0.502,3287.9,3287.5,5.3087504]
["bitfinex","ETHUSD",1768603998791,0.01,3288.2,3287.8,5.3087504]
["bitfinex","ETHUSD",1768603998992,0.01,3288.2,3287.8,5.33916587]
["bitfinex","ETHUSD",1768603999196,0.502,3288.1,3287.9,5.3087504]
["bitfinex","ETHUSD",1768603999496,3.04265743,3288.8,3288.0,5.33916402]
["bitfinex","ETHUSD",1768603999691,0.502,3288.7,3288.0,5.33916402]
["bitfinex","ETHUSD",1768604000004,0.502,3288.7,3288.2,5.3087504]
["bitfinex","ETHUSD",1768604000381,0.502,3288.7,3288.3,5.3087504]
["bitfinex","ETHUSD",1768604001462,3.5427325,3288.7,3288.3,5.3087504]
["bitfinex","ETHUSD",1768604001699,0.502,3288.7,3288.3,5.3087504]
["bitfinex","ETHUSD",1768604002182,0.502,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768604002496,0.502,3288.7,3288.4,5.34966781]
["bitfinex","ETHUSD",1768604007991,0.502,3288.6,3288.4,5.34966781]
["bitfinex","ETHUSD",1768604012917,0.002,3288.8,3288.4,3.88006745]
["bitfinex","ETHUSD",1768604013118,0.502,3288.7,3288.5,5.68532684]
["bitfinex","ETHUSD",1768604013723,0.502,3288.7,3288.5,5.68632684]
["bitfinex","ETHUSD",1768604017536,3.04053418,3288.9,3288.6,5.68532684]
["bitfinex","ETHUSD",1768604017723,6.08273826,3289.1,3288.6,6.33786786]
["bitfinex","ETHUSD",1768604018598,0.502,3289.0,3288.6,6.33786786]
["bitfinex","ETHUSD",1768604019537,3.04053026,3288.9,3288.6,6.33786786]
["bitfinex","ETHUSD",1768604020500,0.502,3289.0,3288.6,6.33786786]
["bitfinex","ETHUSD",1768604020801,0.00280728,3289.8,3288.6,6.33786786]
["bitfinex","ETHUSD",1768604020802,8.62350808,3289.7,3289.1,5.68532684]
["bitfinex","ETHUSD",1768604021107,0.502,3289.6,3289.1,5.68332685]
["bitfinex","ETHUSD",1768604021508,9.27753381,3289.6,3289.1,5.68332685]
["bitfinex","ETHUSD",1768604025934,6.23762792,3289.6,3289.1,8.72365066]
["bitfinex","ETHUSD",1768604026139,0.002,3289.3,3289.1,8.72365066]
["bitfinex","ETHUSD",1768604026367,0.502,3289.2,3289.1,9.90006692]
["bitfinex","ETHUSD",1768604029309,0.502,3289.2,3289.1,6.85974311]
["bitfinex","ETHUSD",1768604032562,0.502,3289.2,3289.1,9.90008849]
["bitfinex","ETHUSD",1768604034571,0.502,3289.2,3289.1,8.72367223]
["bitfinex","ETHUSD",1768604034953,0.502,3289.2,3288.9,5.64422522]
["bitfinex","ETHUSD",1768604035151,0.502,3289.2,3289.0,5.67462959]
["bitfinex","ETHUSD",1768604035467,0.002,3289.3,3289.1,5.64422522]
["bitfinex","ETHUSD",1768604035672,0.352,3289.3,3289.2,5.64422522]
["bitfinex","ETHUSD",1768604036173,0.352,3289.3,3288.9,5.64422522]
["bitfinex","ETHUSD",1768604036337,0.352,3289.3,3289.0,6.24219273]
["bitfinex","ETHUSD",1768604037577,5.40323551,3289.5,3289.1,3.04034538]
["bitfinex","ETHUSD",1768604037863,0.502,3289.4,3289.1,3.04034538]
["bitfinex","ETHUSD",1768604039570,0.502,3289.4,3289.1,3.07074883]
["bitfinex","ETHUSD",1768604040767,5.40323551,3289.5,3289.1,3.07074883]
["bitfinex","ETHUSD",1768604040939,5.40323551,3289.5,3289.1,8.71497405]
["bitfinex","ETHUSD",1768604041139,5.40323551,3289.5,3289.1,8.6845706]
["bitfinex","ETHUSD",1768604053184,5.40323551,3289.5,3288.9,5.64422522]
["bitfinex","ETHUSD",1768604053486,5.40323551,3289.5,3289.0,5.67462959]
["bitfinex","ETHUSD",1768604054879,5.40323551,3289.5,3289.1,3.04034538]
["bitfinex","ETHUSD",1768604056750,5.40323551,3289.5,3289.0,3.04043782]
["bitfinex","ETHUSD",1768604056951,5.40323551,3289.5,3289.0,4.2130482]
["bitfinex","ETHUSD",1768604057788,5.90723551,3289.6,3289.1,5.64422522]
["bitfinex","ETHUSD",1768604057952,5.90723551,3289.6,3289.1,5.67462867]
["bitfinex","ETHUSD",1768604060691,0.002,3289.6,3289.3,5.64422522]
["bitfinex","ETHUSD",1768604060880,0.002,3289.6,3289.3,6.81974676]
["bitfinex","ETHUSD",1768604062505,0.002,3289.6,3289.3,9.85986071]
["bitfinex","ETHUSD",1768604069309,0.002,3289.6,3289.4,5.6142692]
["bitfinex","ETHUSD",1768604069497,0.00280728,3289.8,3289.4,5.6142692]
["bitfinex","ETHUSD",1768604070382,0.00280728,3289.8,3289.6,5.60893097]
["bitfinex","ETHUSD",1768604070585,0.00280728,3289.8,3289.7,0.86489067]
["bitfinex","ETHUSD",1768604071695,0.00080646,3290.2,3289.8,5.60893097]
["bitfinex","ETHUSD",1768604073410,0.00080646,3290.2,3289.9,3.03960606]
["bitfinex","ETHUSD",1768604073604,0.00080646,3290.2,3290.0,5.60893097]
["bitfinex","ETHUSD",1768604073944,0.00080646,3290.2,3290.0,6.47378467]
["bitfinex","ETHUSD",1768604074721,0.00080646,3290.2,3290.0,9.51328903]
["bitfinex","ETHUSD",1768604077641,0.00080646,3290.2,3290.1,5.60893097]
["bitfinex","ETHUSD",1768604077815,0.002,3290.5,3290.1,5.60893097]
["bitfinex","ETHUSD",1768604079351,0.002,3290.5,3290.1,8.64827318]
["bitfinex","ETHUSD",1768604079654,0.002,3290.5,3290.2,1.25526312]
["bitfinex","ETHUSD",1768604080510,0.002,3290.5,3290.2,6.86419409]
["bitfinex","ETHUSD",1768604080725,5.22490162,3290.7,3290.2,6.86419409]
["bitfinex","ETHUSD",1768604081441,5.22490162,3290.7,3290.2,9.90346968]
["bitfinex","ETHUSD",1768604081742,8.26362791,3290.9,3290.3,5.60893097]
["bitfinex","ETHUSD",1768604081919,8.26362791,3290.9,3290.3,6.90321216]
["bitfinex","ETHUSD",1768604082334,5.22490162,3290.9,3290.3,6.90321216]
["bitfinex","ETHUSD",1768604083134,8.26358863,3290.9,3290.3,6.90321216]
["bitfinex","ETHUSD",1768604083331,8.26358863,3290.9,3290.3,7.36321216]
["bitfinex","ETHUSD",1768604083652,8.26358863,3290.9,3290.4,8.64807514]
["bitfinex","ETHUSD",1768604083812,5.22490162,3290.8,3290.4,3.03914417]
["bitfinex","ETHUSD",1768604084155,5.07270808,3290.8,3290.4,3.03914417]
["bitfinex","ETHUSD",1768604084453,5.07270808,3290.8,3290.4,5.60893097]
["bitfinex","ETHUSD",1768604085759,5.07270808,3290.8,3290.4,9.94620318]
["bitfinex","ETHUSD",1768604089756,3.54340627,3291.0,3290.5,5.60893097]
["bitfinex","ETHUSD",1768604089757,0.00280482,3291.0,3290.5,5.60893097]
["bitfinex","ETHUSD",1768604094031,0.00280482,3291.0,3290.6,11.79300412]
["bitfinex","ETHUSD",1768604094970,0.00280482,3291.0,3290.7,5.7150852]
["bitfinex","ETHUSD",1768604095146,0.00280482,3291.0,3290.8,1.17930041]
["bitfinex","ETHUSD",1768604095842,0.00280482,3291.0,3290.8,1.18030041]
["bitfinex","ETHUSD",1768604096044,0.00280482,3291.0,3290.8,4.21905548]
["bitfinex","ETHUSD",1768604097476,5.56199366,3291.0,3290.8,1.18030041]
["bitfinex","ETHUSD",1768604097789,5.56199366,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768604098583,3.04139598,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768604098889,5.55918884,3290.9,3290.5,3.88]
["bitfinex","ETHUSD",1768604099972,5.55918884,3290.9,3290.4,6.91910622]
["bitfinex","ETHUSD",1768604101801,5.55918884,3290.9,3290.4,6.78960193]
["bitfinex","ETHUSD",1768604105764,5.55918884,3290.9,3290.4,2.90960193]
["bitfinex","ETHUSD",1768604107003,5.55918884,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768604107704,5.55918884,3290.9,3290.4,2.90960193]
["bitfinex","ETHUSD",1768604107994,5.55918884,3290.8,3290.3,6.91920268]
["bitfinex","ETHUSD",1768604111802,5.55918884,3290.8,3290.3,3.03920268]
["bitfinex","ETHUSD",1768604114414,5.55918884,3290.8,3290.2,8.75440472]
["bitfinex","ETHUSD",1768604114618,5.55918884,3290.8,3290.2,3.03931952]
["bitfinex","ETHUSD",1768604117194,5.55918884,3290.8,3290.2,6.07864843]
["bitfinex","ETHUSD",1768604117392,5.55918884,3290.8,3290.2,11.79373363]
["bitfinex","ETHUSD",1768604118995,5.55918884,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768604123825,8.68955206,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1768604123986,3.04142802,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1768604124288,5.64812404,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768604125515,5.64812404,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768604128222,5.64812404,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768604136244,5.64812404,3290.9,3290.5,5.77247651]
["bitfinex","ETHUSD",1768604136555,0.00280482,3291.0,3290.5,5.77247651]
["bitfinex","ETHUSD",1768604136756,0.50480482,3291.0,3290.5,5.77247651]
["bitfinex","ETHUSD",1768604137639,6.03374708,3291.0,3290.5,5.77247651]
["bitfinex","ETHUSD",1768604137944,6.03374708,3291.0,3290.5,8.81151549]
["bitfinex","ETHUSD",1768604138145,0.50480482,3291.0,3290.6,5.77147651]
["bitfinex","ETHUSD",1768604140342,6.03374708,3291.0,3290.6,8.81040598]
["bitfinex","ETHUSD",1768604141846,0.50480482,3291.0,3290.7,5.77147651]
["bitfinex","ETHUSD",1768604144443,0.50480482,3291.0,3290.7,5.81147651]
["bitfinex","ETHUSD",1768604144644,0.50480482,3291.0,3290.7,8.85031782]
["bitfinex","ETHUSD",1768604145430,6.03294226,3291.2,3290.7,8.85031782]
["bitfinex","ETHUSD",1768604145844,9.0713511,3291.2,3290.7,8.85031782]
["bitfinex","ETHUSD",1768604146772,0.504,3291.2,3290.8,5.77147651]
["bitfinex","ETHUSD",1768604147671,3.54242884,3291.2,3290.8,5.77147651]
["bitfinex","ETHUSD",1768604148449,9.0713711,3291.2,3290.7,10.03935927]
["bitfinex","ETHUSD",1768604148974,3.54242884,3291.2,3290.7,7.00051188]
["bitfinex","ETHUSD",1768604149366,0.504,3291.2,3290.8,5.77147651]
["bitfinex","ETHUSD",1768604151179,0.504,3291.2,3290.9,5.77147651]
["bitfinex","ETHUSD",1768604151677,0.002,3291.2,3290.9,5.77147651]
["bitfinex","ETHUSD",1768604152063,0.01454471,3291.1,3290.9,5.77147651]
["bitfinex","ETHUSD",1768604155945,0.01454471,3291.1,3290.9,5.80186333]
["bitfinex","ETHUSD",1768604156146,0.002,3291.2,3291.0,5.39532799]
["bitfinex","ETHUSD",1768604158298,0.002,3291.2,3291.0,6.25357887]
["bitfinex","ETHUSD",1768604158973,0.002,3291.2,3291.0,6.28396477]
["bitfinex","ETHUSD",1768604161808,0.002,3291.2,3291.0,0.88863678]
["bitfinex","ETHUSD",1768604162013,0.002,3291.2,3290.8,3.50695136]
["bitfinex","ETHUSD",1768604162161,0.002,3291.2,3289.5,3.03994952]
["bitfinex","ETHUSD",1768604162162,5.50519508,3291.1,3290.1,3.03936508]
["bitfinex","ETHUSD",1768604162365,5.50519508,3291.1,3290.0,5.39532799]
["bitfinex","ETHUSD",1768604162667,5.50519508,3291.1,3290.1,3.0393572]
["bitfinex","ETHUSD",1768604162867,5.50519508,3290.9,3290.1,3.0393572]
["bitfinex","ETHUSD",1768604163104,5.50519508,3290.7,3290.1,3.0393572]
["bitfinex","ETHUSD",1768604165667,3.03891594,3290.7,3290.0,3.03951367]
["bitfinex","ETHUSD",1768604165868,5.50519508,3290.6,3290.0,3.03951367]
["bitfinex","ETHUSD",1768604166310,5.50519508,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1768604167279,6.05109975,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1768604167484,5.50519508,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1768604168207,3.03880351,3290.8,3290.4,5.39632799]
["bitfinex","ETHUSD",1768604168386,5.50519508,3290.9,3290.4,5.39632799]
["bitfinex","ETHUSD",1768604168387,3.54072291,3290.9,3290.4,5.39632799]
["bitfinex","ETHUSD",1768604168583,5.50519508,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604177879,0.002,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768604178818,0.002,3290.5,3290.4,5.39632799]
["bitfinex","ETHUSD",1768604179410,0.002,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768604180937,0.002,3290.5,3290.4,5.39632799]
["bitfinex","ETHUSD",1768604181106,0.002,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768604185707,5.50069998,3290.9,3290.4,5.51340647]
["bitfinex","ETHUSD",1768604185930,3.03870362,3290.9,3290.4,0.001]
["bitfinex","ETHUSD",1768604186108,5.50069998,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604187242,5.50069998,3290.8,3290.4,3.04011679]
["bitfinex","ETHUSD",1768604189161,5.50069998,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604190355,0.002,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768604199461,3.03849776,3291.1,3290.4,0.001]
["bitfinex","ETHUSD",1768604199462,8.44092708,3291.0,3290.5,5.55748321]
["bitfinex","ETHUSD",1768604201766,5.55528005,3290.9,3290.5,5.55748321]
["bitfinex","ETHUSD",1768604201932,5.55528005,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768604206073,8.59396399,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768604207975,8.59377876,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1768604208283,5.55528005,3291.0,3290.7,0.001]
["bitfinex","ETHUSD",1768604210274,3.03868242,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768604210988,5.55528005,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604211281,3.03868242,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768604211483,8.39297919,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1768604212792,5.35429677,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604215801,5.35429677,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604216671,5.35429677,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604229052,8.39319965,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604229555,5.35429677,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604237678,4.53553974,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604240849,5.35429677,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1768604250580,8.63526808,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604250786,5.59644979,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604252265,5.59644979,3290.7,3290.4,0.86446062]
["bitfinex","ETHUSD",1768604253589,5.59644979,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604269577,6.09844979,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604272005,6.09844979,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604273920,9.13722455,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604274413,6.09844979,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604279482,0.502,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604280324,0.002,3291.2,3290.7,5.37128781]
["bitfinex","ETHUSD",1768604280823,0.002,3291.2,3290.7,5.90841659]
["bitfinex","ETHUSD",1768604281404,0.002,3291.2,3290.9,5.37028781]
["bitfinex","ETHUSD",1768604282587,0.002,3291.4,3290.9,5.37028781]
["bitfinex","ETHUSD",1768604283123,3.03806989,3291.6,3290.9,5.37028781]
["bitfinex","ETHUSD",1768604283313,3.03794391,3291.7,3291.0,3.03859009]
["bitfinex","ETHUSD",1768604283515,3.03794391,3291.7,3291.1,5.37028781]
["bitfinex","ETHUSD",1768604284936,2.88594391,3291.7,3291.0,4.18335536]
["bitfinex","ETHUSD",1768604285139,2.88594391,3291.7,3291.1,5.37028781]
["bitfinex","ETHUSD",1768604286235,0.502,3291.8,3291.2,3.03840544]
["bitfinex","ETHUSD",1768604286236,3.53989081,3291.8,3291.2,3.03840544]
["bitfinex","ETHUSD",1768604286447,3.53989081,3291.8,3291.3,5.37028781]
["bitfinex","ETHUSD",1768604290331,3.53989081,3291.8,3291.4,5.37028781]
["bitfinex","ETHUSD",1768604291541,0.502,3291.8,3291.4,5.37028781]
["bitfinex","ETHUSD",1768604291732,0.502,3291.8,3291.4,6.21114517]
["bitfinex","ETHUSD",1768604292410,3.53987317,3291.8,3291.4,6.21114517]
["bitfinex","ETHUSD",1768604292810,0.502,3291.8,3291.4,6.21114517]
["bitfinex","ETHUSD",1768604293022,3.53985922,3291.8,3291.4,6.21114517]
["bitfinex","ETHUSD",1768604294417,3.03975934,3291.9,3291.4,6.21114517]
["bitfinex","ETHUSD",1768604294615,3.03975934,3291.9,3291.4,3.87905467]
["bitfinex","ETHUSD",1768604294813,3.03975934,3291.9,3291.5,5.37028781]
["bitfinex","ETHUSD",1768604297551,3.03975934,3291.9,3291.5,6.29532997]
["bitfinex","ETHUSD",1768604299647,0.002,3291.9,3291.5,6.29532997]
["bitfinex","ETHUSD",1768604305555,0.002,3291.9,3291.5,5.37028781]
["bitfinex","ETHUSD",1768604309341,0.002,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1768604309342,5.30993827,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604311255,5.26967218,3291.5,3291.0,3.03855925]
["bitfinex","ETHUSD",1768604312159,5.26967218,3291.5,3290.9,8.4380342]
["bitfinex","ETHUSD",1768604315880,8.30782016,3291.5,3290.9,3.03864698]
["bitfinex","ETHUSD",1768604316067,5.26967218,3291.4,3290.9,3.03864698]
["bitfinex","ETHUSD",1768604317541,5.26967218,3291.4,3290.7,0.001]
["bitfinex","ETHUSD",1768604317742,5.26967218,3291.3,3290.7,0.001]
["bitfinex","ETHUSD",1768604318479,5.26967218,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1768604323161,5.26967218,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1768604326956,5.26967218,3291.0,3290.7,0.001]
["bitfinex","ETHUSD",1768604336225,3.54045275,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1768604336436,5.43668276,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1768604343434,5.43668276,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1768604345925,8.47518052,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1768604346145,5.43668276,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1768604346345,5.43668276,3291.0,3290.4,0.001]
["bitfinex","ETHUSD",1768604349696,5.43668276,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604350260,5.93868276,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1768604350701,8.47554987,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604351789,5.43668276,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1768604353300,5.43668276,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768604356000,5.43668276,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1768604358318,3.03890709,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604358483,3.03890709,3290.7,3290.4,5.54551637]
["bitfinex","ETHUSD",1768604359180,3.03890709,3290.7,3290.4,0.001]
["bitfinex","ETHUSD",1768604361221,0.002,3290.8,3290.5,5.54451637]
["bitfinex","ETHUSD",1768604367092,0.002,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768604367293,0.002,3290.8,3290.6,5.39884798]
["bitfinex","ETHUSD",1768604370549,5.2492172,3291.2,3290.6,5.39884798]
["bitfinex","ETHUSD",1768604370550,3.03785163,3291.8,3290.7,5.52243842]
["bitfinex","ETHUSD",1768604370719,5.77589354,3292.5,3290.9,5.52243842]
["bitfinex","ETHUSD",1768604370907,3.03744809,3292.3,3291.2,5.52243842]
["bitfinex","ETHUSD",1768604371099,3.04003607,3292.5,3291.1,4.43204231]
["bitfinex","ETHUSD",1768604371100,0.504,3292.4,3291.1,4.43204231]
["bitfinex","ETHUSD",1768604371304,0.002,3292.4,3291.4,4.43204231]
["bitfinex","ETHUSD",1768604371503,0.002,3292.8,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604371937,3.03893334,3292.8,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604372150,3.03893334,3292.8,3291.7,0.502]
["bitfinex","ETHUSD",1768604372151,5.7730838,3292.7,3291.7,0.502]
["bitfinex","ETHUSD",1768604372308,5.7730838,3292.5,3291.8,6.02443842]
["bitfinex","ETHUSD",1768604373351,5.7730838,3292.5,3291.8,5.52243842]
["bitfinex","ETHUSD",1768604374144,5.7730838,3292.5,3291.7,0.502]
["bitfinex","ETHUSD",1768604374145,5.7730838,3292.5,3291.5,5.52243842]
["bitfinex","ETHUSD",1768604374347,5.7730838,3292.5,3291.5,6.02443842]
["bitfinex","ETHUSD",1768604374576,5.7730838,3292.3,3291.5,6.02443842]
["bitfinex","ETHUSD",1768604375543,5.7730838,3292.3,3291.5,5.52243842]
["bitfinex","ETHUSD",1768604375751,5.7730838,3292.3,3291.5,6.02443842]
["bitfinex","ETHUSD",1768604375911,5.7730838,3292.3,3291.6,0.90626028]
["bitfinex","ETHUSD",1768604376112,5.7730838,3292.3,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604377350,6.07496506,3292.2,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604377516,5.7730838,3292.1,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604378555,8.81075087,3292.0,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604378910,8.81275087,3292.0,3291.6,5.52243842]
["bitfinex","ETHUSD",1768604379115,8.81275087,3292.0,3291.7,0.55224384]
["bitfinex","ETHUSD",1768604381662,3.03966707,3292.0,3291.7,0.55224384]
["bitfinex","ETHUSD",1768604384866,0.002,3292.0,3291.7,0.55224384]
["bitfinex","ETHUSD",1768604385269,0.002,3292.0,3291.7,6.07468226]
["bitfinex","ETHUSD",1768604388179,0.002,3292.0,3291.7,9.11260494]
["bitfinex","ETHUSD",1768604388370,0.002,3292.0,3291.8,5.52243842]
["bitfinex","ETHUSD",1768604388567,0.002,3292.0,3291.8,6.43369891]
["bitfinex","ETHUSD",1768604390855,0.002,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1768604391798,0.002,3292.0,3291.9,5.41908665]
["bitfinex","ETHUSD",1768604395901,3.03702128,3292.7,3292.0,5.41808665]
["bitfinex","ETHUSD",1768604396068,3.03702128,3292.7,3292.2,5.41808665]
["bitfinex","ETHUSD",1768604397594,3.0389313,3292.8,3292.2,5.41808665]
["bitfinex","ETHUSD",1768604401308,8.4683055,3292.8,3292.3,5.41808665]
["bitfinex","ETHUSD",1768604401804,3.03628358,3293.5,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604402014,0.284332,3293.4,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604402223,3.03628358,3293.5,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604402522,0.28419331,3293.4,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604402666,11.50194136,3293.5,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604402862,0.28419324,3293.4,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604403066,11.50194136,3293.5,3292.6,6.31371246]
["bitfinex","ETHUSD",1768604403286,11.50194136,3293.5,3292.7,5.41808665]
["bitfinex","ETHUSD",1768604403287,3.03628358,3293.5,3292.7,5.41808665]
["bitfinex","ETHUSD",1768604403500,3.03621895,3293.6,3292.9,5.41808665]
["bitfinex","ETHUSD",1768604403802,8.46751349,3293.7,3292.9,5.41808665]
["bitfinex","ETHUSD",1768604404308,8.46751349,3293.7,3293.0,5.41808665]
["bitfinex","ETHUSD",1768604404712,0.002,3293.7,3293.0,6.31367129]
["bitfinex","ETHUSD",1768604405205,3.03811485,3293.7,3293.0,6.31367129]
["bitfinex","ETHUSD",1768604405406,6.0742297,3293.7,3293.0,6.31367129]
["bitfinex","ETHUSD",1768604405577,5.4293742,3293.6,3293.1,0.501]
["bitfinex","ETHUSD",1768604405976,5.4293742,3293.6,3292.7,5.41808665]
["bitfinex","ETHUSD",1768604406174,5.4293742,3293.6,3292.5,0.91084774]
["bitfinex","ETHUSD",1768604406371,5.4293742,3293.4,3292.4,8.45532079]
["bitfinex","ETHUSD",1768604406575,5.4293742,3293.4,3292.5,0.501]
["bitfinex","ETHUSD",1768604406875,5.4293742,3293.3,3292.2,5.41908665]
["bitfinex","ETHUSD",1768604407120,5.4293742,3293.3,3292.3,0.501]
["bitfinex","ETHUSD",1768604407488,5.4293742,3293.3,3292.4,5.41808665]
["bitfinex","ETHUSD",1768604407697,5.9303742,3293.3,3292.5,5.4484587]
["bitfinex","ETHUSD",1768604407880,5.9303742,3293.3,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604408276,0.501,3293.3,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604408510,3.03656018,3293.2,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604408914,6.07312036,3293.2,3292.6,5.41808665]
["bitfinex","ETHUSD",1768604410590,6.07312036,3293.2,3292.6,5.91908665]
["bitfinex","ETHUSD",1768604410795,5.4293742,3293.1,3292.6,5.91908665]
["bitfinex","ETHUSD",1768604413730,11.50249456,3293.2,3292.6,5.91908665]
["bitfinex","ETHUSD",1768604415131,11.50249456,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1768604415336,5.4293742,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768604416030,5.4293742,3292.9,3292.3,8.45543097]
["bitfinex","ETHUSD",1768604416231,5.4293742,3292.9,3292.5,0.501]
["bitfinex","ETHUSD",1768604418835,8.46623915,3292.9,3292.5,0.501]
["bitfinex","ETHUSD",1768604419137,5.4293742,3292.8,3292.5,0.501]
["bitfinex","ETHUSD",1768604420836,5.42633778,3292.8,3292.5,0.501]
["bitfinex","ETHUSD",1768604422244,5.42633778,3292.8,3292.3,3.03738867]
["bitfinex","ETHUSD",1768604422429,5.28746746,3292.7,3292.2,0.001]
["bitfinex","ETHUSD",1768604422604,5.28746746,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1768604423333,5.28746746,3292.4,3291.5,0.501]
["bitfinex","ETHUSD",1768604423639,5.28746746,3292.2,3291.5,0.501]
["bitfinex","ETHUSD",1768604425420,5.28746746,3292.0,3291.4,5.29423844]
["bitfinex","ETHUSD",1768604425620,5.28746746,3292.0,3291.2,0.00080892]
["bitfinex","ETHUSD",1768604425621,5.89165786,3292.0,3291.3,0.501]
["bitfinex","ETHUSD",1768604425833,5.28746746,3292.0,3291.3,0.501]
["bitfinex","ETHUSD",1768604429231,5.28746746,3291.8,3291.3,0.501]
["bitfinex","ETHUSD",1768604430864,8.28712909,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768604431964,5.24918518,3291.6,3291.2,5.29504736]
["bitfinex","ETHUSD",1768604432175,5.24918518,3291.6,3291.2,0.50180892]
["bitfinex","ETHUSD",1768604432749,8.28722746,3291.6,3291.2,0.50180892]
["bitfinex","ETHUSD",1768604433230,8.28722746,3291.6,3291.2,0.00080892]
["bitfinex","ETHUSD",1768604433231,5.24918518,3291.5,3291.2,0.00080892]
["bitfinex","ETHUSD",1768604435062,8.28735229,3291.5,3291.2,0.00080892]
["bitfinex","ETHUSD",1768604435447,5.24918518,3291.4,3291.2,0.00080892]
["bitfinex","ETHUSD",1768604435951,3.0375748,3292.1,3291.3,5.6671773]
["bitfinex","ETHUSD",1768604436151,3.0375748,3292.1,3291.5,5.6671773]
["bitfinex","ETHUSD",1768604436471,3.03729801,3292.4,3291.6,5.6671773]
["bitfinex","ETHUSD",1768604436642,0.002,3292.5,3291.6,5.69755766]
["bitfinex","ETHUSD",1768604436643,3.03923802,3292.5,3291.6,5.69755766]
["bitfinex","ETHUSD",1768604436858,3.03892905,3292.8,3292.0,5.6671773]
["bitfinex","ETHUSD",1768604437050,0.002,3292.8,3292.2,5.6671773]
["bitfinex","ETHUSD",1768604438673,0.002,3292.8,3292.3,5.6671773]
["bitfinex","ETHUSD",1768604438875,0.002,3292.8,3292.5,5.6671773]
["bitfinex","ETHUSD",1768604439074,3.03650016,3293.3,3292.7,5.6671773]
["bitfinex","ETHUSD",1768604439281,3.03641003,3293.4,3292.7,5.6671773]
["bitfinex","ETHUSD",1768604439453,3.0371262,3293.5,3292.7,6.28399503]
["bitfinex","ETHUSD",1768604441064,0.00081097,3293.5,3292.9,5.6671773]
["bitfinex","ETHUSD",1768604441280,0.00081097,3293.5,3293.1,5.6671773]
["bitfinex","ETHUSD",1768604444092,0.00081097,3293.5,3293.2,5.6671773]
["bitfinex","ETHUSD",1768604444450,0.002,3293.7,3293.2,5.6671773]
["bitfinex","ETHUSD",1768604444701,0.002,3293.7,3293.4,5.6671773]
["bitfinex","ETHUSD",1768604445489,0.002,3293.7,3293.4,6.1681773]
["bitfinex","ETHUSD",1768604452205,0.002,3293.7,3293.5,5.44331771]
["bitfinex","ETHUSD",1768604453768,2.88397114,3294.1,3293.8,5.44331771]
["bitfinex","ETHUSD",1768604454866,2.88397114,3294.1,3293.5,2.44376272]
["bitfinex","ETHUSD",1768604455169,3.03845059,3294.2,3293.6,2.44376272]
["bitfinex","ETHUSD",1768604457502,3.03845059,3294.2,3293.7,2.44408419]
["bitfinex","ETHUSD",1768604459501,0.0028122,3294.2,3293.8,2.94539832]
["bitfinex","ETHUSD",1768604462196,3.03548399,3294.4,3293.9,2.44608659]
["bitfinex","ETHUSD",1768604462406,2.88729619,3294.4,3293.9,2.74062642]
["bitfinex","ETHUSD",1768604463299,4.42657498,3295.1,3294.1,4.42457498]
["bitfinex","ETHUSD",1768604463300,8.79070359,3295.1,3294.1,4.42457498]
["bitfinex","ETHUSD",1768604463498,8.79070359,3295.1,3294.2,0.4424575]
["bitfinex","ETHUSD",1768604463499,5.75389356,3295.0,3294.2,0.4424575]
["bitfinex","ETHUSD",1768604463701,5.75389356,3295.0,3293.9,3.3304298]
["bitfinex","ETHUSD",1768604463883,5.75389356,3295.0,3293.9,3.33045217]
["bitfinex","ETHUSD",1768604464088,5.75389356,3294.9,3294.0,0.501]
["bitfinex","ETHUSD",1768604464286,5.75389356,3294.9,3294.1,0.501]
["bitfinex","ETHUSD",1768604466193,5.75389356,3294.7,3294.1,0.501]
["bitfinex","ETHUSD",1768604466515,5.75389356,3294.7,3294.2,0.0029635]
["bitfinex","ETHUSD",1768604467917,5.75389356,3294.7,3294.1,3.53672496]
["bitfinex","ETHUSD",1768604468282,8.78911947,3294.7,3294.1,3.54111964]
["bitfinex","ETHUSD",1768604469096,5.75389356,3294.6,3294.1,3.54111964]
["bitfinex","ETHUSD",1768604469298,5.75389356,3294.6,3294.0,3.04077264]
["bitfinex","ETHUSD",1768604469502,5.75389356,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768604472922,5.60189356,3294.6,3294.2,0.00728405]
["bitfinex","ETHUSD",1768604473127,2.88308558,3294.8,3294.2,0.00728405]
["bitfinex","ETHUSD",1768604473328,5.75389356,3294.7,3294.2,0.00728405]
["bitfinex","ETHUSD",1768604474401,5.75389356,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768604474697,0.002,3294.6,3294.5,0.501]
["bitfinex","ETHUSD",1768604479518,2.88505286,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768604479704,8.63894642,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768604480345,5.75389356,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768604481828,8.78899695,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768604482546,3.03510339,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768604482745,8.84286591,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768604483053,8.84286591,3294.8,3293.8,0.77405618]
["bitfinex","ETHUSD",1768604483054,5.80776252,3294.7,3293.8,0.77405618]
["bitfinex","ETHUSD",1768604483253,5.80776252,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768604483416,5.80776252,3294.4,3293.9,3.03591487]
["bitfinex","ETHUSD",1768604483614,5.80776252,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768604484042,5.80776252,3294.4,3294.0,3.53678985]
["bitfinex","ETHUSD",1768604486743,5.80776252,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768604489526,4.9922924,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768604490236,4.9922924,3294.4,3294.0,3.53676375]
["bitfinex","ETHUSD",1768604490630,5.50127837,3294.6,3294.0,5.86476634]
["bitfinex","ETHUSD",1768604491651,5.50127837,3294.5,3294.0,5.86476634]
["bitfinex","ETHUSD",1768604491854,5.50127837,3294.5,3294.0,0.7347312]
["bitfinex","ETHUSD",1768604492056,5.50127837,3294.5,3294.0,3.03580646]
["bitfinex","ETHUSD",1768604492352,5.50127837,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768604494143,5.50127837,3294.5,3294.1,3.53672278]
["bitfinex","ETHUSD",1768604496960,5.50127837,3294.5,3293.9,3.03590618]
["bitfinex","ETHUSD",1768604496961,5.50127837,3294.4,3293.9,3.03590618]
["bitfinex","ETHUSD",1768604497162,5.50127837,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768604497365,5.21748807,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768604499658,5.50127837,3294.3,3293.8,3.03597593]
["bitfinex","ETHUSD",1768604500039,5.50127837,3294.3,3293.9,0.501]
["bitfinex","ETHUSD",1768604500244,5.50127837,3294.3,3294.0,0.501]
["bitfinex","ETHUSD",1768604500641,5.50127837,3294.3,3293.8,3.03597593]
["bitfinex","ETHUSD",1768604500846,5.50127837,3294.3,3293.8,3.83124128]
["bitfinex","ETHUSD",1768604501174,5.50127837,3294.3,3293.9,0.501]
["bitfinex","ETHUSD",1768604509874,5.50127837,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768604510075,5.50127837,3294.3,3293.9,0.501]
["bitfinex","ETHUSD",1768604510773,5.50127837,3294.3,3294.0,0.501]
["bitfinex","ETHUSD",1768604518686,5.44998465,3294.2,3294.0,0.501]
["bitfinex","ETHUSD",1768604519486,5.44998465,3294.2,3293.6,1.88990745]
["bitfinex","ETHUSD",1768604519652,5.44998465,3294.2,3293.3,3.88]
["bitfinex","ETHUSD",1768604519857,5.44998465,3294.2,3293.4,0.501]
["bitfinex","ETHUSD",1768604520654,5.44998465,3294.0,3292.7,0.61681773]
["bitfinex","ETHUSD",1768604520855,5.44998465,3294.0,3291.8,0.00081138]
["bitfinex","ETHUSD",1768604520856,5.44998465,3293.0,3292.1,0.00081097]
["bitfinex","ETHUSD",1768604521072,4.42258992,3293.1,3292.1,0.00081097]
["bitfinex","ETHUSD",1768604521073,5.44998465,3292.8,3292.1,0.00081097]
["bitfinex","ETHUSD",1768604521285,6.04508312,3292.7,3292.1,0.00081097]
["bitfinex","ETHUSD",1768604521678,6.04508312,3292.7,3291.8,0.00081138]
["bitfinex","ETHUSD",1768604522551,6.04508312,3292.7,3291.6,0.001]
["bitfinex","ETHUSD",1768604522779,5.44998465,3292.5,3291.6,0.001]
["bitfinex","ETHUSD",1768604522962,5.44998465,3292.3,3291.6,0.001]
["bitfinex","ETHUSD",1768604523163,5.44998465,3292.1,3291.6,0.001]
["bitfinex","ETHUSD",1768604523390,5.44998465,3291.9,3291.6,0.001]
["bitfinex","ETHUSD",1768604523585,0.55172571,3292.2,3291.6,0.001]
["bitfinex","ETHUSD",1768604523586,0.501,3292.2,3291.6,5.35959065]
["bitfinex","ETHUSD",1768604523795,0.501,3292.2,3291.8,5.35859065]
["bitfinex","ETHUSD",1768604524994,3.53848332,3292.2,3291.8,5.35859065]
["bitfinex","ETHUSD",1768604525602,0.501,3292.2,3291.8,5.35859065]
["bitfinex","ETHUSD",1768604529194,3.53848987,3292.2,3291.8,5.35859065]
["bitfinex","ETHUSD",1768604531094,3.53848987,3292.2,3291.6,3.03895483]
["bitfinex","ETHUSD",1768604531095,5.44998465,3292.1,3291.6,5.35959065]
["bitfinex","ETHUSD",1768604531294,5.44998465,3292.1,3291.6,0.001]
["bitfinex","ETHUSD",1768604531613,9.61346961,3292.2,3290.8,0.00081015]
["bitfinex","ETHUSD",1768604531614,5.44998465,3291.6,3290.8,0.00081015]
["bitfinex","ETHUSD",1768604531813,5.44998465,3291.4,3290.8,0.00081015]
["bitfinex","ETHUSD",1768604532167,0.501,3291.5,3290.9,5.35859065]
["bitfinex","ETHUSD",1768604532362,0.501,3291.5,3291.1,5.35859065]
["bitfinex","ETHUSD",1768604533110,3.53915047,3291.5,3291.1,5.35859065]
["bitfinex","ETHUSD",1768604533632,8.98913512,3291.5,3290.9,3.03864838]
["bitfinex","ETHUSD",1768604533815,8.98913512,3291.5,3291.0,5.35859065]
["bitfinex","ETHUSD",1768604538294,3.53915047,3291.5,3291.0,5.35859065]
["bitfinex","ETHUSD",1768604539921,8.98913512,3291.5,3291.0,5.35859065]
["bitfinex","ETHUSD",1768604540606,5.95098465,3291.5,3291.0,5.35859065]
["bitfinex","ETHUSD",1768604540912,0.501,3291.5,3291.1,5.38897562]
["bitfinex","ETHUSD",1768604541100,3.54006237,3291.6,3291.1,5.38897562]
["bitfinex","ETHUSD",1768604541724,3.03806237,3291.6,3291.1,5.38897562]
["bitfinex","ETHUSD",1768604542331,3.03794391,3291.7,3291.1,5.38897562]
["bitfinex","ETHUSD",1768604542505,5.65141226,3291.6,3291.1,0.03038497]
["bitfinex","ETHUSD",1768604543528,5.65141226,3291.6,3291.1,5.64844781]
["bitfinex","ETHUSD",1768604544798,5.65141226,3291.5,3291.1,0.03038497]
["bitfinex","ETHUSD",1768604544999,5.65141226,3291.5,3291.0,9.19258903]
["bitfinex","ETHUSD",1768604545394,5.65141226,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768604546328,3.03810327,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604548195,3.03798114,3291.7,3291.4,5.61906284]
["bitfinex","ETHUSD",1768604552811,3.03798114,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768604555344,8.66831711,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768604557269,8.67031711,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768604571868,5.54624413,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604574001,3.03812851,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768604574188,8.5843335,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604574559,8.58432607,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604575198,8.58430606,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604575912,8.58431789,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768604581424,5.54624413,3291.5,3290.8,3.03954901]
["bitfinex","ETHUSD",1768604581623,5.54624413,3291.3,3290.8,3.03954901]
["bitfinex","ETHUSD",1768604583119,5.54624413,3291.3,3290.9,3.03867628]
["bitfinex","ETHUSD",1768604583291,5.54624413,3291.3,3290.4,5.60358451]
["bitfinex","ETHUSD",1768604583292,5.54624413,3291.2,3290.4,5.60358451]
["bitfinex","ETHUSD",1768604583500,5.54624413,3291.2,3290.4,0.00180933]
["bitfinex","ETHUSD",1768604583501,5.54624413,3291.1,3290.4,0.00180933]
["bitfinex","ETHUSD",1768604583722,5.54624413,3290.9,3290.4,0.00180933]
["bitfinex","ETHUSD",1768604583917,3.03833563,3291.3,3290.4,0.00180933]
["bitfinex","ETHUSD",1768604584116,0.502,3291.2,3290.8,5.60177518]
["bitfinex","ETHUSD",1768604584342,3.03997731,3291.7,3291.0,5.60177518]
["bitfinex","ETHUSD",1768604584629,0.502,3292.0,3291.2,5.60177518]
["bitfinex","ETHUSD",1768604584814,3.53970723,3292.0,3291.4,5.60177518]
["bitfinex","ETHUSD",1768604585308,3.5397154,3292.0,3291.4,3.03819851]
["bitfinex","ETHUSD",1768604585509,3.5397154,3292.0,3291.5,5.60177518]
["bitfinex","ETHUSD",1768604589125,5.54624413,3291.5,3290.7,5.60177518]
["bitfinex","ETHUSD",1768604589325,6.04824413,3291.5,3290.4,5.60358451]
["bitfinex","ETHUSD",1768604589529,5.54624413,3291.2,3290.4,5.60358451]
["bitfinex","ETHUSD",1768604589729,5.54624413,3291.0,3290.4,0.00180933]
["bitfinex","ETHUSD",1768604589936,5.54624413,3291.5,3290.5,5.60177518]
["bitfinex","ETHUSD",1768604590240,9.1131462,3292.0,3290.9,5.60177518]
["bitfinex","ETHUSD",1768604590241,5.54824413,3291.9,3290.9,5.60177518]
["bitfinex","ETHUSD",1768604590538,0.504,3291.9,3291.1,5.60177518]
["bitfinex","ETHUSD",1768604590835,3.54177448,3291.9,3291.3,5.60177518]
["bitfinex","ETHUSD",1768604591140,3.54177448,3291.9,3291.5,5.60177518]
["bitfinex","ETHUSD",1768604591512,3.54176777,3291.9,3291.5,5.60177518]
["bitfinex","ETHUSD",1768604591712,0.504,3291.9,3291.5,5.60177518]
["bitfinex","ETHUSD",1768604591929,0.002,3292.2,3291.4,0.86401806]
["bitfinex","ETHUSD",1768604591930,5.54524413,3292.1,3291.4,0.86401806]
["bitfinex","ETHUSD",1768604592127,6.04824413,3291.8,3290.8,8.64154447]
["bitfinex","ETHUSD",1768604592299,6.04824413,3291.8,3291.0,3.03853931]
["bitfinex","ETHUSD",1768604592834,5.54624413,3291.6,3290.9,8.64041578]
["bitfinex","ETHUSD",1768604593033,5.54624413,3291.5,3290.8,0.001]
["bitfinex","ETHUSD",1768604593610,6.07588782,3291.7,3290.8,0.001]
["bitfinex","ETHUSD",1768604593611,5.54624413,3291.3,3290.8,0.001]
["bitfinex","ETHUSD",1768604593855,3.03729801,3292.4,3291.0,5.60177518]
["bitfinex","ETHUSD",1768604594039,5.54624413,3292.2,3291.0,5.60177518]
["bitfinex","ETHUSD",1768604594243,5.54624413,3292.0,3291.0,5.60177518]
["bitfinex","ETHUSD",1768604594445,5.8306843,3291.9,3291.1,0.03038497]
["bitfinex","ETHUSD",1768604594637,6.04824413,3291.9,3291.2,5.60177518]
["bitfinex","ETHUSD",1768604594959,6.04824413,3291.9,3291.3,0.56321601]
["bitfinex","ETHUSD",1768604595152,8.58409576,3291.8,3291.3,6.16499119]
["bitfinex","ETHUSD",1768604599369,5.54624413,3291.7,3291.3,0.56321601]
["bitfinex","ETHUSD",1768604599859,8.58424605,3291.7,3291.3,0.56321601]
["bitfinex","ETHUSD",1768604601467,8.58424605,3291.7,3291.2,5.60177518]
["bitfinex","ETHUSD",1768604601671,8.58424605,3291.7,3291.0,5.50415657]
["bitfinex","ETHUSD",1768604601672,5.94191777,3291.6,3291.0,5.50415657]
["bitfinex","ETHUSD",1768604601875,5.94191777,3291.6,3290.9,6.00615657]
["bitfinex","ETHUSD",1768604602071,5.94191777,3291.4,3290.9,5.50415657]
["bitfinex","ETHUSD",1768604602250,5.94191777,3291.4,3291.0,0.55051566]
["bitfinex","ETHUSD",1768604604280,5.94191777,3291.4,3291.0,6.05467223]
["bitfinex","ETHUSD",1768604608287,8.98014174,3291.4,3291.0,6.05467223]
["bitfinex","ETHUSD",1768604608639,8.98014174,3291.4,3291.0,0.55051566]
["bitfinex","ETHUSD",1768604608980,8.98014174,3291.4,3290.9,5.50415657]
["bitfinex","ETHUSD",1768604609182,5.94191777,3291.4,3290.9,8.54282784]
["bitfinex","ETHUSD",1768604609475,5.94191777,3291.4,3291.0,5.50415657]
["bitfinex","ETHUSD",1768604610479,0.502,3291.9,3291.1,5.7302013]
["bitfinex","ETHUSD",1768604610676,3.53984598,3291.9,3291.1,5.69981633]
["bitfinex","ETHUSD",1768604610995,5.57675602,3291.8,3291.3,5.69981633]
["bitfinex","ETHUSD",1768604612161,5.57675602,3291.6,3290.9,0.502]
["bitfinex","ETHUSD",1768604612488,5.57675602,3291.6,3291.0,3.03856971]
["bitfinex","ETHUSD",1768604613262,5.57675602,3291.6,3291.0,3.03855211]
["bitfinex","ETHUSD",1768604614180,0.502,3291.9,3290.7,5.41664448]
["bitfinex","ETHUSD",1768604614181,5.57675602,3291.4,3290.7,5.41664448]
["bitfinex","ETHUSD",1768604614480,5.57675602,3291.4,3290.6,3.03891512]
["bitfinex","ETHUSD",1768604614481,6.07875602,3291.4,3290.6,3.03891512]
["bitfinex","ETHUSD",1768604614643,6.07875602,3291.4,3290.7,3.03883249]
["bitfinex","ETHUSD",1768604614844,5.57675602,3291.3,3290.7,3.03882234]
["bitfinex","ETHUSD",1768604615285,5.57675602,3291.3,3290.9,3.03865247]
["bitfinex","ETHUSD",1768604615745,0.002,3291.7,3291.1,5.40875719]
["bitfinex","ETHUSD",1768604615950,0.002,3291.7,3291.3,5.40875719]
["bitfinex","ETHUSD",1768604616277,6.07875602,3292.1,3291.5,5.40675719]
["bitfinex","ETHUSD",1768604617358,3.03767843,3292.0,3291.5,5.40675719]
["bitfinex","ETHUSD",1768604617671,6.07875602,3292.1,3291.6,5.40288136]
["bitfinex","ETHUSD",1768604617878,9.11636427,3292.1,3291.6,5.40288136]
["bitfinex","ETHUSD",1768604619792,9.11636427,3292.1,3291.2,0.502]
["bitfinex","ETHUSD",1768604619793,5.57675602,3292.0,3291.2,0.502]
["bitfinex","ETHUSD",1768604620006,6.48839245,3292.0,3291.2,0.502]
["bitfinex","ETHUSD",1768604620698,6.48839245,3292.0,3291.2,3.54040263]
["bitfinex","ETHUSD",1768604621380,6.07551868,3291.9,3291.2,0.502]
["bitfinex","ETHUSD",1768604621564,5.57675602,3291.8,3291.2,0.502]
["bitfinex","ETHUSD",1768604622093,5.57675602,3291.6,3290.7,3.88]
["bitfinex","ETHUSD",1768604622299,5.57675602,3291.6,3291.1,3.03844026]
["bitfinex","ETHUSD",1768604623299,5.57675602,3291.6,3291.0,3.03854755]
["bitfinex","ETHUSD",1768604623697,5.57675602,3291.6,3290.9,3.03867908]
["bitfinex","ETHUSD",1768604623998,6.48839245,3291.6,3290.9,3.03867908]
["bitfinex","ETHUSD",1768604624777,5.57675602,3291.5,3290.9,3.03867908]
["bitfinex","ETHUSD",1768604625889,5.57675602,3291.5,3290.8,3.03876942]
["bitfinex","ETHUSD",1768604626194,5.57675602,3291.5,3290.8,6.07754418]
["bitfinex","ETHUSD",1768604627388,5.57675602,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768604627776,5.57675602,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1768604629081,5.57675602,3291.4,3290.5,0.501]
["bitfinex","ETHUSD",1768604630403,5.57675602,3291.4,3290.6,6.07791892]
["bitfinex","ETHUSD",1768604630703,3.03963176,3292.1,3291.1,5.69981633]
["bitfinex","ETHUSD",1768604630999,8.61638778,3292.1,3291.3,5.69981633]
["bitfinex","ETHUSD",1768604632113,5.57875602,3292.1,3291.3,5.69981633]
["bitfinex","ETHUSD",1768604632316,5.57875602,3292.1,3291.5,5.46439588]
["bitfinex","ETHUSD",1768604632505,5.57875602,3292.1,3291.6,5.46439588]
["bitfinex","ETHUSD",1768604634618,8.61633582,3292.1,3291.6,5.46439588]
["bitfinex","ETHUSD",1768604635619,5.57875602,3292.1,3291.6,8.50241265]
["bitfinex","ETHUSD",1768604636322,8.61634148,3292.1,3291.6,5.46439588]
["bitfinex","ETHUSD",1768604636618,8.61636526,3292.1,3291.6,5.46439588]
["bitfinex","ETHUSD",1768604637588,5.57875602,3292.1,3291.6,5.46439588]
["bitfinex","ETHUSD",1768604637790,8.61636533,3292.1,3291.6,5.46439588]
["bitfinex","ETHUSD",1768604638319,5.57875602,3292.1,3291.6,8.50242214]
["bitfinex","ETHUSD",1768604638823,0.002,3292.1,3291.7,5.46439588]
["bitfinex","ETHUSD",1768604639023,5.83422768,3292.5,3291.8,5.46439588]
["bitfinex","ETHUSD",1768604639318,5.83341753,3292.4,3291.6,0.501]
["bitfinex","ETHUSD",1768604639618,5.83341753,3292.4,3291.6,5.96639588]
["bitfinex","ETHUSD",1768604639819,0.002,3291.8,3291.6,6.56303547]
["bitfinex","ETHUSD",1768604640331,0.002,3292.1,3291.7,8.50233979]
["bitfinex","ETHUSD",1768604640536,0.00081015,3292.5,3291.8,5.46439588]
["bitfinex","ETHUSD",1768604642702,0.00081015,3292.5,3292.0,5.46439588]
["bitfinex","ETHUSD",1768604643932,0.00081015,3292.5,3292.2,5.46439588]
["bitfinex","ETHUSD",1768604644098,0.00081015,3292.5,3292.4,5.46439588]
["bitfinex","ETHUSD",1768604644739,0.00080892,3292.9,3292.5,5.46439588]
["bitfinex","ETHUSD",1768604645030,5.83422645,3292.9,3292.4,5.96539588]
["bitfinex","ETHUSD",1768604645228,5.83422645,3292.9,3292.4,3.53829026]
["bitfinex","ETHUSD",1768604645398,5.83422645,3292.9,3292.5,5.46439588]
["bitfinex","ETHUSD",1768604645935,0.00080892,3292.9,3292.5,6.11491369]
["bitfinex","ETHUSD",1768604646393,5.83422645,3292.9,3292.1,5.46439588]
["bitfinex","ETHUSD",1768604646596,5.83341753,3292.8,3292.2,3.53843197]
["bitfinex","ETHUSD",1768604647517,5.83341753,3292.8,3292.2,3.03747575]
["bitfinex","ETHUSD",1768604648705,5.83341753,3292.7,3292.2,3.03747575]
["bitfinex","ETHUSD",1768604648910,5.83341753,3292.7,3291.9,8.50213877]
["bitfinex","ETHUSD",1768604648911,5.83341753,3292.6,3291.9,8.50213877]
["bitfinex","ETHUSD",1768604649522,5.83341753,3292.6,3292.0,3.03766066]
["bitfinex","ETHUSD",1768604649725,5.83341753,3292.6,3292.1,8.50194559]
["bitfinex","ETHUSD",1768604650031,3.5389676,3292.8,3292.1,8.50194559]
["bitfinex","ETHUSD",1768604650234,5.83341753,3292.7,3292.2,5.46439588]
["bitfinex","ETHUSD",1768604651407,8.87044704,3292.7,3292.2,5.46439588]
["bitfinex","ETHUSD",1768604651604,0.002,3292.6,3292.2,5.46439588]
["bitfinex","ETHUSD",1768604652438,0.002,3292.6,3291.6,0.001]
["bitfinex","ETHUSD",1768604652439,5.83341753,3292.4,3291.6,0.001]
["bitfinex","ETHUSD",1768604652651,5.83341753,3292.4,3291.7,0.501]
["bitfinex","ETHUSD",1768604652801,5.83341753,3292.4,3291.7,3.53893932]
["bitfinex","ETHUSD",1768604653141,5.83341753,3292.4,3291.7,9.0033352]
["bitfinex","ETHUSD",1768604653346,5.83341753,3292.3,3291.8,3.03784293]
["bitfinex","ETHUSD",1768604653967,5.83341753,3292.5,3291.9,5.46439588]
["bitfinex","ETHUSD",1768604655446,8.87067718,3292.5,3291.9,8.50214539]
["bitfinex","ETHUSD",1768604655758,5.83341753,3292.4,3291.9,8.50214539]
["bitfinex","ETHUSD",1768604656050,5.83541753,3292.6,3292.0,5.46439588]
["bitfinex","ETHUSD",1768604656255,5.83541753,3292.6,3292.0,5.49477255]
["bitfinex","ETHUSD",1768604656751,0.002,3292.6,3292.0,6.65180069]
["bitfinex","ETHUSD",1768604656919,0.002,3292.6,3292.0,6.62142402]
["bitfinex","ETHUSD",1768604657247,0.002,3292.6,3292.2,5.46439588]
["bitfinex","ETHUSD",1768604657458,0.002,3292.6,3292.4,5.46439588]
["bitfinex","ETHUSD",1768604660944,0.002,3292.6,3292.4,8.50166457]
["bitfinex","ETHUSD",1768604663159,0.002,3292.6,3292.5,5.30501453]
["bitfinex","ETHUSD",1768604663783,0.002,3292.6,3292.3,8.34237927]
["bitfinex","ETHUSD",1768604663983,0.002,3292.6,3292.3,6.49310729]
["bitfinex","ETHUSD",1768604664349,0.002,3292.6,3292.3,9.5304877]
["bitfinex","ETHUSD",1768604664844,0.002,3292.6,3292.3,9.53046712]
["bitfinex","ETHUSD",1768604665044,0.002,3292.6,3292.3,6.49310729]
["bitfinex","ETHUSD",1768604665701,0.002,3292.6,3292.3,5.30501453]
["bitfinex","ETHUSD",1768604666283,0.002,3292.6,3292.3,8.3423867]
["bitfinex","ETHUSD",1768604667382,0.002,3292.6,3292.4,5.30501453]
["bitfinex","ETHUSD",1768604668611,0.002,3292.6,3292.3,0.0303739]
["bitfinex","ETHUSD",1768604668612,0.002,3292.6,3292.3,5.33538843]
["bitfinex","ETHUSD",1768604668813,0.00080892,3292.9,3292.4,5.30501453]
["bitfinex","ETHUSD",1768604669119,0.002,3293.1,3292.6,5.30501453]
["bitfinex","ETHUSD",1768604669321,0.002,3293.1,3292.8,5.30501453]
["bitfinex","ETHUSD",1768604669528,5.63296985,3293.5,3293.0,5.30501453]
["bitfinex","ETHUSD",1768604669678,0.002,3293.6,3293.0,5.30501453]
["bitfinex","ETHUSD",1768604669883,0.002,3293.6,3293.0,5.88561598]
["bitfinex","ETHUSD",1768604670096,0.00081097,3293.8,3293.1,5.80854305]
["bitfinex","ETHUSD",1768604671423,0.00081097,3293.8,3293.3,5.80854305]
["bitfinex","ETHUSD",1768604671596,0.00081097,3293.8,3293.5,5.80854305]
["bitfinex","ETHUSD",1768604673419,5.65416234,3293.7,3293.1,3.03663264]
["bitfinex","ETHUSD",1768604673721,5.65416234,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768604673722,6.52326112,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768604675591,5.65416234,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768604676014,3.03682546,3293.8,3293.2,3.53755201]
["bitfinex","ETHUSD",1768604676015,0.002,3293.5,3293.2,3.53755201]
["bitfinex","ETHUSD",1768604677425,0.002,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768604677626,0.002,3293.5,3292.6,5.11446907]
["bitfinex","ETHUSD",1768604677627,5.65616234,3293.5,3292.6,5.11446907]
["bitfinex","ETHUSD",1768604677834,5.65616234,3293.5,3292.9,3.03681436]
["bitfinex","ETHUSD",1768604678198,5.65616234,3293.5,3293.0,3.03672136]
["bitfinex","ETHUSD",1768604679539,5.65616234,3293.5,3292.9,3.0368041]
["bitfinex","ETHUSD",1768604679903,5.65616234,3293.5,3292.8,3.03692905]
["bitfinex","ETHUSD",1768604680325,5.65416234,3293.4,3292.8,3.03692905]
["bitfinex","ETHUSD",1768604680533,5.65416234,3293.4,3292.9,0.501]
["bitfinex","ETHUSD",1768604681604,5.65416234,3293.4,3292.9,3.53778075]
["bitfinex","ETHUSD",1768604682405,5.65416234,3293.3,3292.7,8.70412429]
["bitfinex","ETHUSD",1768604682711,5.65416234,3293.3,3292.6,3.0370685]
["bitfinex","ETHUSD",1768604682913,5.65416234,3293.3,3292.7,0.501]
["bitfinex","ETHUSD",1768604683842,5.65416234,3293.2,3292.7,3.53800529]
["bitfinex","ETHUSD",1768604684603,5.65416234,3293.2,3292.7,0.501]
["bitfinex","ETHUSD",1768604684798,5.65416234,3293.2,3292.7,3.53801888]
["bitfinex","ETHUSD",1768604685229,5.65416234,3293.2,3292.7,0.501]
["bitfinex","ETHUSD",1768604685618,5.65416234,3293.2,3292.7,3.53802071]
["bitfinex","ETHUSD",1768604685818,5.65416234,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768604686418,5.65416234,3293.1,3292.7,3.53799059]
["bitfinex","ETHUSD",1768604686614,5.65416234,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768604688264,5.65416234,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768604694768,8.69081473,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768604696394,5.38254468,3293.0,3292.3,5.03404]
["bitfinex","ETHUSD",1768604696585,5.38254468,3293.0,3292.5,3.03719093]
["bitfinex","ETHUSD",1768604696781,5.38254468,3293.0,3292.4,6.03582782]
["bitfinex","ETHUSD",1768604697097,4.42852133,3293.5,3292.9,5.03142382]
["bitfinex","ETHUSD",1768604697098,5.38254468,3293.4,3292.9,5.03142382]
["bitfinex","ETHUSD",1768604697675,5.38254468,3293.4,3292.8,0.501]
["bitfinex","ETHUSD",1768604698694,8.41901266,3293.3,3292.8,3.53791781]
["bitfinex","ETHUSD",1768604699209,3.03832744,3293.5,3292.9,5.05468397]
["bitfinex","ETHUSD",1768604699210,5.38454468,3293.5,3292.9,5.05468397]
["bitfinex","ETHUSD",1768604699361,5.38454468,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768604700783,5.38254468,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768604702104,3.03834692,3293.5,3293.3,5.01495622]
["bitfinex","ETHUSD",1768604702105,0.002,3293.5,3293.3,5.01495622]
["bitfinex","ETHUSD",1768604702402,0.002,3293.5,3293.3,5.56655184]
["bitfinex","ETHUSD",1768604702911,3.03475726,3293.9,3293.4,5.0105819]
["bitfinex","ETHUSD",1768604703097,8.41730194,3293.9,3293.4,5.0105819]
["bitfinex","ETHUSD",1768604705617,5.38254468,3294.1,3293.4,5.0105819]
["bitfinex","ETHUSD",1768604706293,8.41827522,3294.1,3293.5,5.00068971]
["bitfinex","ETHUSD",1768604706491,8.41827522,3294.1,3293.5,6.16329761]
["bitfinex","ETHUSD",1768604707481,8.41827522,3294.1,3293.6,4.99746777]
["bitfinex","ETHUSD",1768604707883,6.07146108,3294.1,3293.5,1.1626079]
["bitfinex","ETHUSD",1768604708214,5.38254468,3294.0,3293.4,4.99428284]
["bitfinex","ETHUSD",1768604709012,5.38254468,3294.0,3293.4,8.0306569]
["bitfinex","ETHUSD",1768604709813,8.4184018,3294.0,3293.4,8.0306569]
["bitfinex","ETHUSD",1768604710203,5.38254468,3294.0,3293.4,8.0306569]
["bitfinex","ETHUSD",1768604710429,5.38254468,3294.0,3293.5,4.9880223]
["bitfinex","ETHUSD",1768604711044,5.38254468,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768604711640,3.03577008,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768604712011,8.41831476,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768604714806,5.38254468,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768604715012,5.38254468,3294.0,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604715013,5.38254468,3293.9,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604715327,6.52795438,3293.9,3292.9,3.03679085]
["bitfinex","ETHUSD",1768604715527,6.52795438,3293.9,3293.0,3.03673522]
["bitfinex","ETHUSD",1768604715849,6.52795438,3293.9,3292.9,3.03678337]
["bitfinex","ETHUSD",1768604716336,6.52795438,3293.9,3293.0,3.03674144]
["bitfinex","ETHUSD",1768604716538,5.38254468,3293.7,3292.8,3.03692584]
["bitfinex","ETHUSD",1768604716738,5.38254468,3293.5,3292.8,6.07385489]
["bitfinex","ETHUSD",1768604717247,5.38254468,3293.5,3292.8,3.03692584]
["bitfinex","ETHUSD",1768604719068,5.38254468,3293.4,3292.8,3.03692584]
["bitfinex","ETHUSD",1768604719967,5.38254468,3293.4,3292.8,6.07385489]
["bitfinex","ETHUSD",1768604720171,5.38254468,3293.4,3292.9,0.65748549]
["bitfinex","ETHUSD",1768604721533,5.38254468,3293.4,3293.0,3.0367446]
["bitfinex","ETHUSD",1768604721737,5.4243487,3293.6,3293.0,6.0734892]
["bitfinex","ETHUSD",1768604722065,5.4243487,3293.6,3293.1,0.03036652]
["bitfinex","ETHUSD",1768604722752,5.4243487,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768604726608,5.4243487,3294.0,3293.3,0.35789267]
["bitfinex","ETHUSD",1768604728499,8.46026357,3293.9,3293.3,3.39428519]
["bitfinex","ETHUSD",1768604729050,5.4243487,3293.8,3293.3,3.39428519]
["bitfinex","ETHUSD",1768604732654,8.32382925,3294.0,3293.3,3.39428519]
["bitfinex","ETHUSD",1768604733150,5.28793773,3293.9,3293.3,3.39428519]
["bitfinex","ETHUSD",1768604734158,0.002,3293.7,3293.3,3.39428519]
["bitfinex","ETHUSD",1768604736364,0.002,3293.7,3293.3,3.03739252]
["bitfinex","ETHUSD",1768604736730,0.002,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768604738838,5.28993773,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768604740678,5.28993773,3293.7,3292.9,3.03677446]
["bitfinex","ETHUSD",1768604740864,5.28793773,3293.5,3292.8,3.88]
["bitfinex","ETHUSD",1768604741059,5.28793773,3293.3,3292.8,3.88]
["bitfinex","ETHUSD",1768604741260,5.28793773,3293.3,3292.8,6.91692218]
["bitfinex","ETHUSD",1768604743869,5.28793773,3293.2,3292.8,3.88]
["bitfinex","ETHUSD",1768604744757,5.28793773,3293.2,3292.5,0.501]
["bitfinex","ETHUSD",1768604744957,5.28793773,3293.2,3292.5,3.53818488]
["bitfinex","ETHUSD",1768604745290,5.28793773,3293.2,3292.5,0.501]
["bitfinex","ETHUSD",1768604745291,5.28793773,3293.0,3292.5,0.501]
["bitfinex","ETHUSD",1768604746688,5.28793773,3293.0,3292.5,3.53820142]
["bitfinex","ETHUSD",1768604747390,5.28793773,3293.1,3292.5,0.501]
["bitfinex","ETHUSD",1768604748695,5.28793773,3293.0,3292.5,3.53818283]
["bitfinex","ETHUSD",1768604750088,3.03679232,3293.0,3292.5,0.501]
["bitfinex","ETHUSD",1768604750287,5.28793773,3292.9,3292.2,0.32859951]
["bitfinex","ETHUSD",1768604750505,5.28793773,3292.9,3292.3,3.53838275]
["bitfinex","ETHUSD",1768604750795,5.28793773,3292.8,3292.3,3.53838275]
["bitfinex","ETHUSD",1768604750994,5.28793773,3292.8,3292.3,4.22900936]
["bitfinex","ETHUSD",1768604752773,5.28793773,3292.8,3292.3,3.72800936]
["bitfinex","ETHUSD",1768604752980,5.28793773,3292.8,3292.3,4.22900936]
["bitfinex","ETHUSD",1768604753667,5.28793773,3292.8,3292.3,7.26639963]
["bitfinex","ETHUSD",1768604754102,5.28793773,3292.8,3292.3,4.22900936]
["bitfinex","ETHUSD",1768604755397,3.03693984,3292.8,3292.3,4.22900936]
["bitfinex","ETHUSD",1768604755569,5.22961728,3292.7,3292.3,4.22900936]
["bitfinex","ETHUSD",1768604758667,5.22961728,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768604760707,5.22961728,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1768604761000,5.22961728,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768604763050,5.22961728,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768604767248,5.22961728,3293.0,3292.6,5.51361581]
["bitfinex","ETHUSD",1768604767394,4.9454135,3293.0,3292.7,0.85508216]
["bitfinex","ETHUSD",1768604767798,0.503,3293.4,3292.8,5.62333786]
["bitfinex","ETHUSD",1768604768031,0.002,3293.4,3292.8,5.62333786]
["bitfinex","ETHUSD",1768604768226,3.0383767,3293.4,3292.8,5.62333786]
["bitfinex","ETHUSD",1768604768429,3.0383767,3293.4,3293.0,5.62333786]
["bitfinex","ETHUSD",1768604770031,5.22961728,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1768604770220,5.22961728,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1768604771103,5.22961728,3293.3,3292.6,3.03811064]
["bitfinex","ETHUSD",1768604771325,5.22961728,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1768604773334,6.5757534,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1768604773335,6.07312036,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1768604773538,5.22961728,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768604775558,5.22961728,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768604775737,5.22961728,3292.9,3291.9,3.88]
["bitfinex","ETHUSD",1768604775738,5.22961728,3292.9,3292.1,5.62514924]
["bitfinex","ETHUSD",1768604775901,5.22961728,3292.9,3292.1,6.12614924]
["bitfinex","ETHUSD",1768604777652,5.22961728,3292.9,3292.3,5.62333786]
["bitfinex","ETHUSD",1768604777820,5.22961728,3292.9,3292.3,5.65371176]
["bitfinex","ETHUSD",1768604778146,5.22961728,3293.1,3292.3,6.87686058]
["bitfinex","ETHUSD",1768604778323,8.26612274,3293.3,3292.4,5.65371084]
["bitfinex","ETHUSD",1768604778946,8.26612274,3293.3,3292.6,5.62333786]
["bitfinex","ETHUSD",1768604779147,3.03650546,3293.3,3292.6,6.12433786]
["bitfinex","ETHUSD",1768604779332,3.03650546,3293.3,3292.8,5.62333786]
["bitfinex","ETHUSD",1768604780951,3.53940897,3293.4,3292.9,5.62333786]
["bitfinex","ETHUSD",1768604782180,9.12455439,3293.4,3292.9,5.62333786]
["bitfinex","ETHUSD",1768604786468,9.12455439,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1768604786469,5.58514542,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768604788867,5.58514542,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768604791795,8.33744407,3292.8,3292.2,6.01194297]
["bitfinex","ETHUSD",1768604792687,5.30051502,3292.7,3292.2,5.51094297]
["bitfinex","ETHUSD",1768604792891,5.30051502,3292.5,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604793661,8.33773717,3292.5,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604794669,5.30051502,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604796690,5.30051502,3292.3,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604797103,8.33781548,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604797268,5.30051502,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604799904,5.30051502,3292.3,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604800469,8.33791447,3292.3,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604813132,5.30051502,3292.3,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604813493,8.33793151,3292.3,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604813903,5.19120129,3292.2,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604814425,8.22868382,3292.2,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604817677,5.19120129,3292.2,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604817836,3.53814793,3292.6,3292.1,5.41455445]
["bitfinex","ETHUSD",1768604818165,11.76649715,3292.6,3292.1,5.41455445]
["bitfinex","ETHUSD",1768604819271,5.19120129,3292.5,3292.1,5.41455445]
["bitfinex","ETHUSD",1768604819960,3.03729801,3292.4,3292.1,5.41455445]
["bitfinex","ETHUSD",1768604821966,0.002,3293.1,3292.2,0.501]
["bitfinex","ETHUSD",1768604822167,5.19120129,3294.0,3292.3,0.501]
["bitfinex","ETHUSD",1768604822324,4.92965882,3294.7,3293.1,5.41274307]
["bitfinex","ETHUSD",1768604822325,0.6492,3293.9,3293.1,5.41274307]
["bitfinex","ETHUSD",1768604822528,5.1920139,3294.2,3293.3,5.41274307]
["bitfinex","ETHUSD",1768604822529,3.03645525,3294.2,3293.3,5.41274307]
["bitfinex","ETHUSD",1768604822764,0.00081261,3294.2,3293.3,5.41274307]
["bitfinex","ETHUSD",1768604823291,8.22766917,3294.2,3293.3,5.41274307]
["bitfinex","ETHUSD",1768604823598,5.19120129,3294.1,3293.3,5.41274307]
["bitfinex","ETHUSD",1768604825105,5.19120129,3294.0,3293.4,5.41274307]
["bitfinex","ETHUSD",1768604825286,6.58318834,3294.0,3293.4,5.41274307]
["bitfinex","ETHUSD",1768604825600,5.19120129,3293.9,3293.4,5.41274307]
["bitfinex","ETHUSD",1768604826993,0.501,3293.8,3293.4,5.41274307]
["bitfinex","ETHUSD",1768604827167,5.19120129,3293.7,3293.0,5.41274307]
["bitfinex","ETHUSD",1768604827370,5.19120129,3293.7,3293.2,3.036552]
["bitfinex","ETHUSD",1768604827673,5.19120129,3293.7,3293.2,3.0365526]
["bitfinex","ETHUSD",1768604827874,5.19120129,3293.7,3293.1,9.29431918]
["bitfinex","ETHUSD",1768604828860,0.002,3293.5,3293.1,9.29431918]
["bitfinex","ETHUSD",1768604829184,0.501,3293.4,3293.1,9.29431918]
["bitfinex","ETHUSD",1768604829562,0.501,3293.4,3293.2,0.42683959]
["bitfinex","ETHUSD",1768604829996,5.19120129,3293.3,3292.8,5.41274307]
["bitfinex","ETHUSD",1768604830187,5.19120129,3293.3,3292.8,8.44963416]
["bitfinex","ETHUSD",1768604831715,8.22768735,3293.3,3292.8,5.41274307]
["bitfinex","ETHUSD",1768604833103,5.19120129,3293.2,3292.6,8.44985362]
["bitfinex","ETHUSD",1768604833305,5.19120129,3293.2,3292.6,6.56155574]
["bitfinex","ETHUSD",1768604833606,5.19120129,3293.2,3292.7,8.44975375]
["bitfinex","ETHUSD",1768604834035,5.19120129,3293.2,3292.7,5.41274307]
["bitfinex","ETHUSD",1768604834337,8.22777598,3293.2,3292.7,5.41274307]
["bitfinex","ETHUSD",1768604834909,5.19120129,3293.2,3292.7,8.44975264]
["bitfinex","ETHUSD",1768604835109,5.19120129,3293.2,3292.7,9.713329]
["bitfinex","ETHUSD",1768604838965,5.19120129,3293.2,3292.8,5.41274307]
["bitfinex","ETHUSD",1768604840770,5.19120129,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768604846798,8.2277633,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768604848496,8.2277633,3293.2,3292.8,5.34974243]
["bitfinex","ETHUSD",1768604850087,8.2277633,3293.2,3292.4,0.001]
["bitfinex","ETHUSD",1768604850088,5.00434968,3293.1,3292.4,4.86340712]
["bitfinex","ETHUSD",1768604850270,5.00434968,3292.9,3292.6,3.03706689]
["bitfinex","ETHUSD",1768604850598,5.00434968,3292.9,3292.5,4.86240712]
["bitfinex","ETHUSD",1768604850779,0.501,3293.0,3292.5,5.34874783]
["bitfinex","ETHUSD",1768604851459,5.50534968,3293.0,3292.5,5.34874783]
["bitfinex","ETHUSD",1768604852798,3.53774884,3293.0,3292.5,4.86240712]
["bitfinex","ETHUSD",1768604853100,5.00434968,3292.9,3292.5,3.03720575]
["bitfinex","ETHUSD",1768604853472,5.00434968,3292.9,3292.5,7.88761856]
["bitfinex","ETHUSD",1768604854208,0.501,3293.0,3292.5,7.88761856]
["bitfinex","ETHUSD",1768604854209,0.45186703,3293.0,3292.6,5.15734416]
["bitfinex","ETHUSD",1768604854994,0.45186703,3293.0,3292.8,5.15734416]
["bitfinex","ETHUSD",1768604857013,0.45186703,3293.0,3292.9,5.15734416]
["bitfinex","ETHUSD",1768604860183,0.45186703,3293.0,3292.8,5.15734416]
["bitfinex","ETHUSD",1768604861928,0.45186703,3293.0,3292.6,3.03706731]
["bitfinex","ETHUSD",1768604862101,0.45186703,3293.0,3292.6,5.15734416]
["bitfinex","ETHUSD",1768604862305,0.45186703,3293.0,3292.4,0.001]
["bitfinex","ETHUSD",1768604862306,5.00434968,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1768604863325,5.00434968,3292.9,3292.4,3.03825816]
["bitfinex","ETHUSD",1768604863490,5.00434968,3292.8,3292.4,0.001]
["bitfinex","ETHUSD",1768604864090,8.49301,3293.0,3292.4,5.15834416]
["bitfinex","ETHUSD",1768604864410,5.00434968,3292.9,3292.4,5.15834416]
["bitfinex","ETHUSD",1768604865417,8.04119106,3292.9,3292.4,5.15834416]
["bitfinex","ETHUSD",1768604865600,8.04119106,3292.9,3292.4,8.19562266]
["bitfinex","ETHUSD",1768604865800,5.00434968,3292.9,3292.4,8.19562266]
["bitfinex","ETHUSD",1768604866032,8.04120439,3292.9,3292.4,8.19562266]
["bitfinex","ETHUSD",1768604866332,8.04120439,3292.9,3292.4,5.15834416]
["bitfinex","ETHUSD",1768604867892,5.00434968,3292.9,3292.4,8.19562624]
["bitfinex","ETHUSD",1768604871599,5.00434968,3292.9,3292.4,3.03828208]
["bitfinex","ETHUSD",1768604871834,5.73228482,3293.0,3292.5,5.27377536]
["bitfinex","ETHUSD",1768604872147,8.76903172,3293.0,3292.5,5.27377536]
["bitfinex","ETHUSD",1768604872306,5.73228482,3293.0,3292.6,5.27377536]
["bitfinex","ETHUSD",1768604872622,5.73228482,3293.0,3292.5,3.03716368]
["bitfinex","ETHUSD",1768604873532,5.73228482,3293.0,3292.5,8.31093904]
["bitfinex","ETHUSD",1768604874139,0.45186703,3293.0,3292.6,5.27377536]
["bitfinex","ETHUSD",1768604874314,3.48861398,3293.0,3292.6,5.27377536]
["bitfinex","ETHUSD",1768604874516,8.76903177,3293.0,3292.6,5.27377536]
["bitfinex","ETHUSD",1768604875233,5.28041779,3292.9,3292.4,5.27477536]
["bitfinex","ETHUSD",1768604875971,0.45186703,3293.0,3292.4,5.27477536]
["bitfinex","ETHUSD",1768604876342,5.73228482,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768604876543,6.60916997,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768604876860,9.64592068,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768604878282,5.28041779,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1768604880401,8.31725462,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1768604880597,5.28041779,3292.8,3292.4,0.001]
["bitfinex","ETHUSD",1768604885867,5.28041779,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768604886078,5.28041779,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768604892880,4.46201291,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768604894073,4.21013661,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768604901003,0.501,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768604902826,5.40605965,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768604905239,8.44320084,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768604905536,5.40605965,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768604905703,4.90505965,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768604907125,4.90505965,3292.5,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604908037,7.94227027,3292.5,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604911241,5.27786823,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604914049,8.31518435,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604915142,8.31517815,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604916459,5.27786823,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604916760,8.31516764,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604918153,5.27786823,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604919158,8.31521527,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604921160,5.27786823,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604922230,8.31521173,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604922722,5.27786823,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604923253,8.31520169,3292.4,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604923460,5.27786823,3292.3,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604923633,0.501,3292.2,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604956182,5.52430508,3292.2,3292.1,0.00181138]
["bitfinex","ETHUSD",1768604956357,5.52430508,3292.2,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604958063,5.52430508,3292.2,3291.8,3.03866342]
["bitfinex","ETHUSD",1768604960399,5.52430508,3292.2,3291.8,5.00239765]
["bitfinex","ETHUSD",1768604964403,5.52430508,3292.2,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604964404,8.56180821,3292.2,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604965006,8.56180821,3292.2,3291.8,5.11411089]
["bitfinex","ETHUSD",1768604968219,5.52430508,3292.2,3291.8,5.11411089]
["bitfinex","ETHUSD",1768604968394,5.52430508,3292.2,3291.8,8.15196244]
["bitfinex","ETHUSD",1768604969416,0.501,3292.2,3291.8,8.15196244]
["bitfinex","ETHUSD",1768604970521,0.501,3292.2,3291.8,8.15195156]
["bitfinex","ETHUSD",1768604970716,0.501,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768604970922,0.501,3292.2,3291.8,8.15195156]
["bitfinex","ETHUSD",1768604972500,3.53850214,3292.2,3291.8,5.11411089]
["bitfinex","ETHUSD",1768604973225,0.501,3292.2,3291.8,5.11411089]
["bitfinex","ETHUSD",1768604974026,0.501,3292.2,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604974027,5.11857035,3292.1,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604974330,8.15616232,3292.1,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604975289,5.11857035,3292.1,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604975492,1.34320932,3292.2,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604975683,4.38071911,3292.2,3291.8,5.1055241]
["bitfinex","ETHUSD",1768604975884,1.34320932,3292.2,3291.8,5.1055241]
["bitfinex","ETHUSD",1768604976485,6.06849199,3292.1,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604976723,5.11857035,3292.1,3291.8,0.00081179]
["bitfinex","ETHUSD",1768604979643,5.11857035,3293.2,3291.9,5.10471231]
["bitfinex","ETHUSD",1768604979823,5.11857035,3292.7,3291.9,5.10471231]
["bitfinex","ETHUSD",1768604980032,6.41591425,3292.6,3291.9,5.10471231]
["bitfinex","ETHUSD",1768604980228,0.501,3292.5,3291.9,5.10471231]
["bitfinex","ETHUSD",1768604980529,3.03729801,3292.4,3291.9,5.10471231]
["bitfinex","ETHUSD",1768604982639,0.501,3292.5,3292.0,5.10471231]
["bitfinex","ETHUSD",1768604982938,0.501,3292.5,3292.1,5.91995948]
["bitfinex","ETHUSD",1768604983143,3.03675175,3293.0,3292.3,5.10471231]
["bitfinex","ETHUSD",1768604983331,0.002,3292.4,3292.3,5.10471231]
["bitfinex","ETHUSD",1768604983526,0.349,3292.4,3292.2,5.10471231]
["bitfinex","ETHUSD",1768604983725,2.7625731,3293.0,3292.4,5.10471231]
["bitfinex","ETHUSD",1768604984110,5.11857035,3292.9,3292.4,5.15024854]
["bitfinex","ETHUSD",1768604984310,0.501,3292.8,3292.4,5.15024854]
["bitfinex","ETHUSD",1768604984511,5.61957035,3292.8,3292.4,1e-08]
["bitfinex","ETHUSD",1768604984825,5.11857035,3292.6,3292.4,1e-08]
["bitfinex","ETHUSD",1768604985029,6.23783164,3292.5,3292.4,1e-08]
["bitfinex","ETHUSD",1768604986615,9.27503741,3292.5,3292.4,1e-08]
["bitfinex","ETHUSD",1768604989418,5.11857035,3292.4,3291.8,5.1055241]
["bitfinex","ETHUSD",1768604989628,0.501,3292.3,3291.8,5.1055241]
["bitfinex","ETHUSD",1768604993948,3.53847297,3292.3,3291.8,5.1055241]
["bitfinex","ETHUSD",1768604994926,3.53847297,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768604996359,5.30928072,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768604996517,5.30928072,3292.2,3291.2,5.15764742]
["bitfinex","ETHUSD",1768604996911,14.04178759,3292.3,3291.2,5.15764742]
["bitfinex","ETHUSD",1768604996912,5.30928072,3291.9,3291.2,5.15764742]
["bitfinex","ETHUSD",1768604997117,9.61341891,3292.3,3291.2,0.00080933]
["bitfinex","ETHUSD",1768604997118,5.30928072,3291.7,3291.2,0.00080933]
["bitfinex","ETHUSD",1768604997811,0.501,3291.8,3291.3,5.15683809]
["bitfinex","ETHUSD",1768604998247,6.07494594,3292.3,3291.3,6.31067394]
["bitfinex","ETHUSD",1768604998248,5.30928072,3292.1,3291.3,6.31067394]
["bitfinex","ETHUSD",1768604998435,0.501,3292.0,3291.4,3.03822081]
["bitfinex","ETHUSD",1768604998643,0.501,3292.0,3291.5,5.15683809]
["bitfinex","ETHUSD",1768604998841,3.53868667,3292.0,3291.5,5.15683809]
["bitfinex","ETHUSD",1768605000264,0.501,3292.0,3291.5,5.15683809]
["bitfinex","ETHUSD",1768605000654,5.30928072,3293.2,3291.8,5.15683809]
["bitfinex","ETHUSD",1768605000853,5.30928072,3293.0,3291.8,5.15683809]
["bitfinex","ETHUSD",1768605001165,0.78519191,3293.1,3291.8,5.15683809]
["bitfinex","ETHUSD",1768605001166,5.30928072,3292.8,3291.8,5.15683809]
["bitfinex","ETHUSD",1768605001366,5.30928072,3292.6,3291.8,5.15683809]
["bitfinex","ETHUSD",1768605001553,5.81028072,3292.5,3291.8,5.15683809]
["bitfinex","ETHUSD",1768605003267,8.34657873,3292.4,3291.8,6.28012914]
["bitfinex","ETHUSD",1768605003764,8.34657873,3292.4,3291.9,5.15683809]
["bitfinex","ETHUSD",1768605006432,3.53825986,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768605006968,0.002,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605007738,0.002,3292.4,3292.1,5.15783809]
["bitfinex","ETHUSD",1768605010235,0.002,3292.4,3292.1,5.9773834]
["bitfinex","ETHUSD",1768605011261,0.002,3292.4,3292.1,5.15783809]
["bitfinex","ETHUSD",1768605014266,0.002,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605026306,4.86276274,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605026671,0.002,3292.4,3292.1,4.88141301]
["bitfinex","ETHUSD",1768605027698,4.86276274,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605028009,3.03739027,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768605028173,7.89815301,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768605029492,4.86076274,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768605030773,3.03932462,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605031905,0.002,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605033706,3.0393067,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768605038112,5.01183119,3292.3,3291.7,7.92273112]
["bitfinex","ETHUSD",1768605038281,5.01183119,3292.3,3291.8,3.97364619]
["bitfinex","ETHUSD",1768605039818,5.01183119,3292.3,3291.8,7.01146416]
["bitfinex","ETHUSD",1768605040017,8.04922171,3292.3,3291.8,7.01146416]
["bitfinex","ETHUSD",1768605040320,8.04922171,3292.3,3291.8,3.97364619]
["bitfinex","ETHUSD",1768605041513,0.002,3292.1,3291.8,3.97364619]
["bitfinex","ETHUSD",1768605041695,0.501,3292.0,3291.8,3.97364619]
["bitfinex","ETHUSD",1768605043515,0.501,3292.0,3291.8,7.01145538]
["bitfinex","ETHUSD",1768605043807,0.501,3292.0,3291.9,3.97248236]
["bitfinex","ETHUSD",1768605047245,0.002,3292.1,3291.9,7.0102417]
["bitfinex","ETHUSD",1768605047412,0.501,3292.0,3291.9,7.80239022]
["bitfinex","ETHUSD",1768605048133,0.501,3292.0,3291.9,4.76463088]
["bitfinex","ETHUSD",1768605050345,0.002,3292.1,3291.9,7.80239022]
["bitfinex","ETHUSD",1768605050516,0.501,3292.0,3291.9,7.80239022]
["bitfinex","ETHUSD",1768605053334,0.002,3292.1,3291.9,7.80239022]
["bitfinex","ETHUSD",1768605055145,0.002,3292.1,3291.9,7.80238967]
["bitfinex","ETHUSD",1768605057320,0.002,3292.1,3291.9,4.76463088]
["bitfinex","ETHUSD",1768605058455,0.002,3292.1,3291.7,7.90990496]
["bitfinex","ETHUSD",1768605058961,0.002,3292.1,3291.8,3.03784572]
["bitfinex","ETHUSD",1768605059251,0.002,3292.1,3291.7,4.87199666]
["bitfinex","ETHUSD",1768605059658,0.002,3292.1,3291.7,7.90993554]
["bitfinex","ETHUSD",1768605060251,0.002,3292.1,3291.7,4.87199666]
["bitfinex","ETHUSD",1768605060450,0.002,3292.1,3291.7,8.39707575]
["bitfinex","ETHUSD",1768605061126,0.002,3292.1,3291.7,8.39710912]
["bitfinex","ETHUSD",1768605063362,4.9647284,3292.1,3291.7,8.39710912]
["bitfinex","ETHUSD",1768605064533,4.9647284,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768605066760,0.002,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768605073035,0.002,3292.4,3292.0,4.68206656]
["bitfinex","ETHUSD",1768605073966,0.501,3292.7,3292.1,3.9510898]
["bitfinex","ETHUSD",1768605074774,7.99969998,3292.8,3292.1,3.9510898]
["bitfinex","ETHUSD",1768605075281,7.99969998,3292.8,3292.3,3.95054043]
["bitfinex","ETHUSD",1768605076672,0.002,3292.5,3292.3,3.95054043]
["bitfinex","ETHUSD",1768605076882,0.002,3292.5,3292.3,4.64934273]
["bitfinex","ETHUSD",1768605077690,0.002,3292.8,3292.4,3.94946056]
["bitfinex","ETHUSD",1768605077986,7.99955088,3293.0,3292.5,3.94946056]
["bitfinex","ETHUSD",1768605078369,4.9627284,3293.0,3292.5,3.94946056]
["bitfinex","ETHUSD",1768605078577,4.9627284,3292.9,3292.3,7.68507233]
["bitfinex","ETHUSD",1768605078884,4.9627284,3292.9,3292.4,5.16238671]
["bitfinex","ETHUSD",1768605081976,4.9627284,3292.9,3292.4,8.19965001]
["bitfinex","ETHUSD",1768605088697,4.9627284,3292.9,3292.7,0.001]
["bitfinex","ETHUSD",1768605092014,5.32178135,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768605092899,0.00281179,3293.5,3292.7,3.94222265]
["bitfinex","ETHUSD",1768605092900,5.32459314,3293.5,3292.7,3.94222265]
["bitfinex","ETHUSD",1768605093082,5.32178135,3293.4,3292.9,3.94078661]
["bitfinex","ETHUSD",1768605093689,0.00281138,3293.8,3292.9,3.94078661]
["bitfinex","ETHUSD",1768605093690,0.00281138,3293.8,3293.2,3.94078661]
["bitfinex","ETHUSD",1768605094130,0.00281138,3293.8,3292.9,6.97713146]
["bitfinex","ETHUSD",1768605094131,5.32459273,3293.8,3292.9,6.97713146]
["bitfinex","ETHUSD",1768605094335,5.32459273,3293.8,3293.0,0.501]
["bitfinex","ETHUSD",1768605094632,5.32178135,3293.7,3293.0,0.501]
["bitfinex","ETHUSD",1768605094938,5.32178135,3293.7,3292.9,4.44135559]
["bitfinex","ETHUSD",1768605095729,5.32178135,3293.5,3292.9,0.501]
["bitfinex","ETHUSD",1768605096098,5.32178135,3293.5,3292.7,6.97788485]
["bitfinex","ETHUSD",1768605096420,5.32178135,3293.5,3292.7,7.47888485]
["bitfinex","ETHUSD",1768605096732,5.32178135,3293.5,3292.7,4.44192952]
["bitfinex","ETHUSD",1768605096910,5.32178135,3293.5,3292.7,7.47888726]
["bitfinex","ETHUSD",1768605097109,5.32178135,3293.5,3292.7,8.62158219]
["bitfinex","ETHUSD",1768605098344,5.32178135,3293.3,3292.7,8.6216364]
["bitfinex","ETHUSD",1768605098641,5.32178135,3293.3,3292.7,8.1206364]
["bitfinex","ETHUSD",1768605098802,5.32178135,3293.3,3292.7,8.6216364]
["bitfinex","ETHUSD",1768605100033,5.32178135,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768605100239,3.03650011,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768605100541,5.32178135,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768605114317,5.32178135,3293.2,3292.7,0.001]
["bitfinex","ETHUSD",1768605114522,4.81323033,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1768605114881,4.81323033,3293.1,3292.7,3.03801471]
["bitfinex","ETHUSD",1768605115386,3.0367446,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768605115593,5.90189343,3292.9,3292.3,3.03731718]
["bitfinex","ETHUSD",1768605115793,4.81323033,3292.9,3292.3,3.03731718]
["bitfinex","ETHUSD",1768605116188,4.81323033,3292.9,3292.4,3.03725187]
["bitfinex","ETHUSD",1768605116392,4.81323033,3292.9,3292.2,1.41201923]
["bitfinex","ETHUSD",1768605116595,4.81323033,3292.9,3292.3,3.03732576]
["bitfinex","ETHUSD",1768605116815,4.81323033,3292.9,3292.4,3.03729235]
["bitfinex","ETHUSD",1768605116976,4.81323033,3292.9,3292.3,3.03734776]
["bitfinex","ETHUSD",1768605117479,3.03684257,3292.9,3292.3,3.03734076]
["bitfinex","ETHUSD",1768605117676,4.81323033,3292.8,3292.3,3.03734076]
["bitfinex","ETHUSD",1768605121598,4.81323033,3292.7,3292.2,0.501]
["bitfinex","ETHUSD",1768605121794,4.81323033,3292.7,3292.2,3.53846701]
["bitfinex","ETHUSD",1768605121987,4.81323033,3292.7,3292.2,3.03746701]
["bitfinex","ETHUSD",1768605122898,4.81323033,3293.0,3292.1,0.501]
["bitfinex","ETHUSD",1768605123111,4.81323033,3292.8,3292.2,3.03747201]
["bitfinex","ETHUSD",1768605124035,4.81323033,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768605124234,4.81323033,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768605125625,0.53142303,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768605125626,5.34465336,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768605126094,4.81323033,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768605129038,5.65138002,3292.8,3292.2,3.03747201]
["bitfinex","ETHUSD",1768605129239,4.81323033,3292.7,3292.0,0.91203859]
["bitfinex","ETHUSD",1768605129443,4.81323033,3292.7,3292.0,0.502]
["bitfinex","ETHUSD",1768605129603,4.81323033,3292.7,3292.1,3.03756451]
["bitfinex","ETHUSD",1768605130462,4.81323033,3292.7,3292.0,3.03862836]
["bitfinex","ETHUSD",1768605130605,4.81323033,3292.5,3292.0,3.03862836]
["bitfinex","ETHUSD",1768605132351,4.81323033,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1768605135672,4.81323033,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605138675,4.81323033,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1768605141319,4.81323033,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768605141522,5.08033197,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768605142598,8.11772602,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768605142820,5.08033197,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768605147746,8.1177268,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768605147910,5.08033197,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768605148113,6.27129331,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768605149447,5.08033197,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768605152152,4.99094441,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1768605154426,3.03729801,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768605154661,4.99094441,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768605157659,8.02836306,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768605157870,4.99094441,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768605161491,4.99094441,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768605163073,3.0372304,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1768605163261,8.02817481,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1768605163776,4.99094441,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768605170981,4.99094441,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605171182,5.49194441,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768605171380,8.52904298,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768605171686,4.79158924,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605174196,3.03709857,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768605174578,10.86576591,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768605174779,5.87816583,3292.6,3292.0,0.001]
["bitfinex","ETHUSD",1768605174967,5.87816583,3292.6,3292.0,0.502]
["bitfinex","ETHUSD",1768605176195,5.87816583,3292.6,3292.0,0.001]
["bitfinex","ETHUSD",1768605176196,4.79158924,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768605179398,4.79158924,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768605182402,8.329745,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605182603,5.62456374,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605183881,0.503,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605184212,0.002,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605184714,7.83071053,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605185313,4.79158924,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605186119,7.82879792,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605186475,4.79158924,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605188017,7.82879906,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605188623,4.79158924,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605195125,0.002,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605196325,4.79358924,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605199617,7.83070933,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605201430,7.8231435,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605221608,0.002,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605224983,4.92745044,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605227592,7.96464238,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768605238007,5.27282583,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768605242871,5.27282583,3292.9,3292.3,0.001]
["bitfinex","ETHUSD",1768605244709,3.03668915,3293.1,3292.3,0.001]
["bitfinex","ETHUSD",1768605244912,8.30951498,3293.1,3292.3,0.64200798]
["bitfinex","ETHUSD",1768605245086,3.03668915,3293.1,3292.3,0.64200798]
["bitfinex","ETHUSD",1768605245407,5.27282583,3293.0,3292.3,0.64200798]
["bitfinex","ETHUSD",1768605246411,5.27282583,3293.2,3292.4,0.501]
["bitfinex","ETHUSD",1768605246619,5.27282583,3293.4,3292.6,4.42741605]
["bitfinex","ETHUSD",1768605246784,8.3092542,3293.4,3292.7,3.03702128]
["bitfinex","ETHUSD",1768605247390,5.27282583,3293.3,3292.7,3.03702128]
["bitfinex","ETHUSD",1768605250425,3.03642837,3293.4,3292.7,6.07404256]
["bitfinex","ETHUSD",1768605250426,5.27282583,3293.4,3292.7,6.07404256]
["bitfinex","ETHUSD",1768605250616,5.27282583,3293.4,3292.8,1.05014586]
["bitfinex","ETHUSD",1768605250818,5.27282583,3293.6,3292.8,1.55114586]
["bitfinex","ETHUSD",1768605251024,8.81000457,3293.7,3292.9,4.42741605]
["bitfinex","ETHUSD",1768605251207,8.30900457,3293.7,3292.9,4.42741605]
["bitfinex","ETHUSD",1768605251392,8.30900457,3293.7,3293.0,0.59785619]
["bitfinex","ETHUSD",1768605252226,0.002,3293.3,3293.0,3.63451177]
["bitfinex","ETHUSD",1768605252524,0.002,3293.3,3293.0,6.67125637]
["bitfinex","ETHUSD",1768605252729,8.31068519,3294.0,3293.2,4.42741605]
["bitfinex","ETHUSD",1768605252932,3.03785936,3294.0,3293.3,0.44274161]
["bitfinex","ETHUSD",1768605253227,5.27282583,3293.9,3293.3,0.44274161]
["bitfinex","ETHUSD",1768605254304,5.27282583,3293.9,3293.4,3.03637578]
["bitfinex","ETHUSD",1768605256126,0.002,3294.0,3293.4,3.03637578]
["bitfinex","ETHUSD",1768605256441,8.31065574,3294.0,3293.4,3.03637578]
["bitfinex","ETHUSD",1768605256651,8.31065574,3294.0,3293.3,3.47917122]
["bitfinex","ETHUSD",1768605256652,5.27563721,3293.8,3293.3,0.44274161]
["bitfinex","ETHUSD",1768605256794,5.27563721,3293.8,3293.1,0.501]
["bitfinex","ETHUSD",1768605257338,5.27563721,3293.8,3293.1,3.53763644]
["bitfinex","ETHUSD",1768605257823,5.27563721,3293.8,3293.0,3.03669985]
["bitfinex","ETHUSD",1768605258130,5.27563721,3293.8,3293.0,0.6073614]
["bitfinex","ETHUSD",1768605258306,5.27563721,3293.8,3293.0,3.64404006]
["bitfinex","ETHUSD",1768605258504,3.03609921,3293.7,3293.0,3.64404006]
["bitfinex","ETHUSD",1768605258721,5.27282583,3293.6,3293.0,3.64404006]
["bitfinex","ETHUSD",1768605260714,3.03625065,3293.6,3293.0,3.64404006]
["bitfinex","ETHUSD",1768605261032,5.27282583,3293.5,3293.0,3.64404006]
["bitfinex","ETHUSD",1768605262621,5.08307164,3293.4,3292.9,3.03678883]
["bitfinex","ETHUSD",1768605263819,5.08307164,3293.4,3292.8,3.53788008]
["bitfinex","ETHUSD",1768605264025,3.03630687,3293.5,3292.8,3.53788008]
["bitfinex","ETHUSD",1768605264026,5.08507164,3293.1,3292.8,3.53788008]
["bitfinex","ETHUSD",1768605265197,5.08507164,3293.1,3292.6,3.03707861]
["bitfinex","ETHUSD",1768605265401,5.08507164,3293.1,3292.6,0.501]
["bitfinex","ETHUSD",1768605265597,5.08507164,3293.1,3292.7,3.03701353]
["bitfinex","ETHUSD",1768605265801,5.08507164,3293.1,3292.6,3.53807681]
["bitfinex","ETHUSD",1768605266033,5.08507164,3293.1,3292.6,4.19561413]
["bitfinex","ETHUSD",1768605266411,5.08507164,3293.1,3292.7,3.03695039]
["bitfinex","ETHUSD",1768605271431,5.08507164,3293.1,3292.6,3.53807208]
["bitfinex","ETHUSD",1768605271836,5.17623302,3293.0,3292.6,3.03707208]
["bitfinex","ETHUSD",1768605272212,5.17623302,3293.0,3292.5,3.53814619]
["bitfinex","ETHUSD",1768605272610,5.17623302,3293.0,3292.6,3.03709868]
["bitfinex","ETHUSD",1768605273228,5.17623302,3293.0,3292.5,0.501]
["bitfinex","ETHUSD",1768605275264,5.17623302,3293.0,3292.6,3.03711352]
["bitfinex","ETHUSD",1768605276228,5.17623302,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768605284720,5.17623302,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1768605290501,1e-08,3294.0,3292.9,12.644912]
["bitfinex","ETHUSD",1768605290697,0.002,3294.7,3293.5,4.42741605]
["bitfinex","ETHUSD",1768605290698,5.17623302,3294.1,3293.5,4.42741605]
["bitfinex","ETHUSD",1768605290936,5.17623302,3294.1,3293.6,0.8963361]
["bitfinex","ETHUSD",1768605291166,5.17623302,3294.1,3293.7,0.501]
["bitfinex","ETHUSD",1768605291312,5.17623302,3294.1,3293.1,3.03657188]
["bitfinex","ETHUSD",1768605291516,1e-08,3294.8,3294.0,4.42741605]
["bitfinex","ETHUSD",1768605291716,0.15840586,3296.0,3294.0,4.42741605]
["bitfinex","ETHUSD",1768605291717,4.76925186,3295.7,3295.4,0.15836296]
["bitfinex","ETHUSD",1768605292407,4.76925186,3295.7,3295.1,0.501]
["bitfinex","ETHUSD",1768605292603,4.7684413,3295.6,3295.1,0.501]
["bitfinex","ETHUSD",1768605292842,4.7684413,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605293201,4.7684413,3295.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1768605293441,4.7684413,3295.4,3295.0,0.501]
["bitfinex","ETHUSD",1768605293750,4.7684413,3295.6,3295.0,4.67387667]
["bitfinex","ETHUSD",1768605295398,4.7684413,3295.6,3295.1,3.03480926]
["bitfinex","ETHUSD",1768605295597,4.7684413,3295.6,3295.2,4.17258233]
["bitfinex","ETHUSD",1768605295837,0.00081056,3295.7,3295.2,4.17258233]
["bitfinex","ETHUSD",1768605297540,0.00081056,3295.7,3295.3,4.17229472]
["bitfinex","ETHUSD",1768605300275,0.002,3295.4,3295.3,4.17229472]
["bitfinex","ETHUSD",1768605300458,0.00281056,3295.7,3295.4,4.17275242]
["bitfinex","ETHUSD",1768605301050,4.77125186,3295.7,3295.3,3.03461269]
["bitfinex","ETHUSD",1768605301483,4.77125186,3295.7,3295.2,4.1729015]
["bitfinex","ETHUSD",1768605301639,5.24837705,3295.7,3295.2,3.03463017]
["bitfinex","ETHUSD",1768605301855,5.24837705,3295.7,3295.0,4.67404886]
["bitfinex","ETHUSD",1768605302061,4.77125186,3295.7,3295.0,4.67404886]
["bitfinex","ETHUSD",1768605302598,0.00281056,3295.7,3295.2,4.17304886]
["bitfinex","ETHUSD",1768605303990,4.77125186,3295.7,3295.0,4.67433853]
["bitfinex","ETHUSD",1768605304193,4.77125186,3295.7,3295.1,3.03475885]
["bitfinex","ETHUSD",1768605304589,4.77125186,3295.7,3295.2,3.03470585]
["bitfinex","ETHUSD",1768605305509,4.77125186,3295.7,3295.1,4.17348088]
["bitfinex","ETHUSD",1768605306012,4.7684413,3295.6,3295.1,4.17348088]
["bitfinex","ETHUSD",1768605306218,4.7684413,3295.6,3295.2,3.03463349]
["bitfinex","ETHUSD",1768605306378,4.7684413,3295.6,3295.1,7.20825463]
["bitfinex","ETHUSD",1768605307001,4.7684413,3295.6,3295.1,0.501]
["bitfinex","ETHUSD",1768605307513,4.7684413,3295.6,3294.6,0.91023698]
["bitfinex","ETHUSD",1768605307514,5.85241962,3295.6,3294.6,0.501]
["bitfinex","ETHUSD",1768605308222,4.7684413,3295.4,3294.6,0.501]
["bitfinex","ETHUSD",1768605308375,4.7684413,3295.4,3294.6,3.5362475]
["bitfinex","ETHUSD",1768605308575,4.7684413,3295.4,3294.6,0.501]
["bitfinex","ETHUSD",1768605308776,5.66046244,3295.4,3294.6,0.501]
["bitfinex","ETHUSD",1768605309123,5.66046244,3295.4,3294.5,0.501]
["bitfinex","ETHUSD",1768605309280,4.7684413,3295.3,3294.2,4.17403409]
["bitfinex","ETHUSD",1768605309611,4.7684413,3295.3,3294.3,7.71057324]
["bitfinex","ETHUSD",1768605309786,4.7684413,3295.3,3294.4,3.03542007]
["bitfinex","ETHUSD",1768605310112,4.7684413,3295.3,3294.5,3.03536148]
["bitfinex","ETHUSD",1768605310113,5.85241962,3295.3,3294.5,3.03536148]
["bitfinex","ETHUSD",1768605310281,4.7684413,3295.1,3294.4,7.20958013]
["bitfinex","ETHUSD",1768605311935,4.7684413,3295.1,3294.4,4.17416845]
["bitfinex","ETHUSD",1768605312102,4.7684413,3295.1,3294.9,0.001]
["bitfinex","ETHUSD",1768605312299,7.80334266,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1768605312499,4.7684413,3294.9,3294.4,7.20960245]
["bitfinex","ETHUSD",1768605312705,4.7684413,3294.9,3294.4,5.24879067]
["bitfinex","ETHUSD",1768605312901,4.7684413,3294.9,3294.4,1.07462222]
["bitfinex","ETHUSD",1768605313106,4.7684413,3294.9,3294.3,0.501]
["bitfinex","ETHUSD",1768605313328,4.7684413,3294.9,3294.3,3.53652535]
["bitfinex","ETHUSD",1768605313643,4.7684413,3294.9,3294.3,7.71108768]
["bitfinex","ETHUSD",1768605314324,7.80346605,3294.9,3294.3,7.21008768]
["bitfinex","ETHUSD",1768605314521,4.7684413,3294.8,3294.3,4.67556233]
["bitfinex","ETHUSD",1768605314717,4.7684413,3294.8,3294.3,7.71108014]
["bitfinex","ETHUSD",1768605316148,4.7684413,3294.8,3294.3,8.20921327]
["bitfinex","ETHUSD",1768605317511,4.7684413,3294.7,3294.3,4.03427048]
["bitfinex","ETHUSD",1768605317740,4.7684413,3294.7,3294.3,3.53327048]
["bitfinex","ETHUSD",1768605318045,4.7684413,3294.7,3294.3,4.03427048]
["bitfinex","ETHUSD",1768605318626,4.7684413,3294.7,3294.3,11.24500592]
["bitfinex","ETHUSD",1768605319936,4.7684413,3294.7,3294.3,8.20945968]
["bitfinex","ETHUSD",1768605320641,4.7684413,3294.7,3294.3,11.24500592]
["bitfinex","ETHUSD",1768605321746,4.7684413,3294.7,3294.3,8.20945968]
["bitfinex","ETHUSD",1768605322147,4.7684413,3294.7,3294.3,11.24500592]
["bitfinex","ETHUSD",1768605322348,5.02205607,3294.9,3294.3,11.24500592]
["bitfinex","ETHUSD",1768605324058,5.02205607,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1768605324761,5.02205607,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1768605333785,4.85677136,3295.0,3294.6,0.001]
["bitfinex","ETHUSD",1768605333992,3.03485204,3295.1,3294.6,0.001]
["bitfinex","ETHUSD",1768605334195,3.03485204,3295.1,3294.6,4.17816847]
["bitfinex","ETHUSD",1768605334196,7.8916234,3295.1,3294.6,4.17816847]
["bitfinex","ETHUSD",1768605334572,4.85677136,3295.0,3294.6,4.17816847]
["bitfinex","ETHUSD",1768605334807,4.85677136,3295.0,3294.6,0.001]
["bitfinex","ETHUSD",1768605335675,4.85677136,3295.0,3294.6,3.03626983]
["bitfinex","ETHUSD",1768605336314,4.85677136,3295.0,3294.6,0.001]
["bitfinex","ETHUSD",1768605337017,4.85677136,3295.0,3294.3,3.53652885]
["bitfinex","ETHUSD",1768605337018,4.85677136,3294.9,3294.3,0.501]
["bitfinex","ETHUSD",1768605337825,4.85677136,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768605343829,4.85677136,3294.6,3294.2,4.17746016]
["bitfinex","ETHUSD",1768605344032,4.85677136,3294.6,3294.2,4.67846016]
["bitfinex","ETHUSD",1768605344731,4.85677136,3294.7,3294.2,7.71404535]
["bitfinex","ETHUSD",1768605345032,7.8919497,3294.7,3294.2,7.71404535]
["bitfinex","ETHUSD",1768605346802,4.85677136,3294.7,3294.2,7.71404535]
["bitfinex","ETHUSD",1768605347318,7.89198066,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605347636,7.89398066,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605348833,4.85677136,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768605349337,0.002,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605349868,7.89398137,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605352270,4.85877136,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605352435,7.89395175,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605357700,4.85877136,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605358310,7.89396573,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768605360787,5.0899781,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768605360991,5.0899781,3294.6,3294.1,3.5367233]
["bitfinex","ETHUSD",1768605361296,5.0899781,3294.6,3294.1,4.68153498]
["bitfinex","ETHUSD",1768605362902,8.12527761,3294.6,3294.1,4.68153498]
["bitfinex","ETHUSD",1768605363110,8.12527761,3294.6,3294.1,7.71723305]
["bitfinex","ETHUSD",1768605363804,8.12527761,3294.6,3294.1,7.21623305]
["bitfinex","ETHUSD",1768605364169,5.0899781,3294.5,3294.0,3.53679286]
["bitfinex","ETHUSD",1768605364626,5.0899781,3294.5,3294.0,7.71753891]
["bitfinex","ETHUSD",1768605365334,8.1253507,3294.5,3294.0,7.71753891]
["bitfinex","ETHUSD",1768605365703,5.0899781,3294.5,3294.1,4.1808148]
["bitfinex","ETHUSD",1768605366024,3.03529632,3294.6,3294.1,4.1808148]
["bitfinex","ETHUSD",1768605366626,8.12527442,3294.6,3294.1,4.1808148]
["bitfinex","ETHUSD",1768605370233,8.12527442,3294.6,3294.1,7.21652367]
["bitfinex","ETHUSD",1768605370648,8.12527442,3294.6,3294.1,4.1808148]
["bitfinex","ETHUSD",1768605371145,8.12527442,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768605372953,5.0899781,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768605373343,5.0899781,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768605374256,8.1254207,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768605374558,5.0899781,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768605374917,8.12534165,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768605375247,5.0899781,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768605376252,0.002,3294.7,3294.3,4.18252242]
["bitfinex","ETHUSD",1768605376441,5.0919781,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768605377143,8.12718408,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768605379052,9.2434041,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768605379560,0.002,3294.7,3294.3,4.18270031]
["bitfinex","ETHUSD",1768605379759,8.62560317,3295.3,3294.5,4.18170031]
["bitfinex","ETHUSD",1768605380061,0.501,3295.3,3294.8,4.18175825]
["bitfinex","ETHUSD",1768605380265,3.03568871,3296.4,3295.1,4.17975825]
["bitfinex","ETHUSD",1768605380266,5.24915247,3296.3,3295.1,4.17975825]
["bitfinex","ETHUSD",1768605380446,5.24915247,3296.3,3294.9,4.17975825]
["bitfinex","ETHUSD",1768605380447,5.37410409,3296.2,3294.9,4.17975825]
["bitfinex","ETHUSD",1768605380634,5.0899781,3296.0,3295.1,4.17975825]
["bitfinex","ETHUSD",1768605380842,5.0899781,3295.8,3295.4,0.02111053]
["bitfinex","ETHUSD",1768605381036,5.0899781,3295.8,3295.4,0.52211053]
["bitfinex","ETHUSD",1768605381242,5.0899781,3295.8,3295.4,7.73642284]
["bitfinex","ETHUSD",1768605381447,5.08621804,3296.0,3295.4,7.73642284]
["bitfinex","ETHUSD",1768605381842,5.08621804,3296.0,3295.5,4.17987214]
["bitfinex","ETHUSD",1768605382039,5.08621804,3296.0,3295.5,4.1799281]
["bitfinex","ETHUSD",1768605382240,5.08621804,3296.0,3295.4,7.73653542]
["bitfinex","ETHUSD",1768605382458,5.08621804,3296.0,3295.4,4.70203863]
["bitfinex","ETHUSD",1768605382660,5.08621804,3296.0,3295.4,7.73656587]
["bitfinex","ETHUSD",1768605383045,4.79347059,3295.9,3295.4,7.73656587]
["bitfinex","ETHUSD",1768605383631,4.79347059,3295.9,3295.4,4.70203863]
["bitfinex","ETHUSD",1768605384969,4.79347059,3295.9,3295.4,7.73656738]
["bitfinex","ETHUSD",1768605386939,7.82756302,3295.9,3295.4,4.70203863]
["bitfinex","ETHUSD",1768605387491,4.79347059,3295.8,3295.4,4.70203863]
["bitfinex","ETHUSD",1768605387671,0.00080851,3296.3,3295.5,1.14615882]
["bitfinex","ETHUSD",1768605387876,0.00080851,3296.3,3295.6,0.501]
["bitfinex","ETHUSD",1768605387877,4.79347059,3296.2,3295.6,0.501]
["bitfinex","ETHUSD",1768605388404,4.79347059,3296.2,3295.5,1.14615882]
["bitfinex","ETHUSD",1768605388560,4.79347059,3296.0,3295.4,0.02111053]
["bitfinex","ETHUSD",1768605388766,4.79347059,3296.0,3295.5,1.64721073]
["bitfinex","ETHUSD",1768605388966,3.03383981,3296.2,3295.7,1.14626205]
["bitfinex","ETHUSD",1768605389266,4.79347059,3296.1,3295.5,1.64726205]
["bitfinex","ETHUSD",1768605389958,4.79347059,3296.1,3295.5,1.14626205]
["bitfinex","ETHUSD",1768605390160,4.79347059,3296.1,3295.6,0.501]
["bitfinex","ETHUSD",1768605390962,5.07518918,3296.0,3295.6,0.501]
["bitfinex","ETHUSD",1768605392362,5.07518918,3296.0,3295.4,1.16752302]
["bitfinex","ETHUSD",1768605392562,5.07518918,3296.0,3295.6,0.501]
["bitfinex","ETHUSD",1768605393605,5.07518918,3296.1,3295.6,0.501]
["bitfinex","ETHUSD",1768605393766,5.07518918,3296.0,3295.6,0.501]
["bitfinex","ETHUSD",1768605395108,5.07518918,3295.9,3295.4,0.02111053]
["bitfinex","ETHUSD",1768605395270,5.07518918,3295.9,3295.6,0.501]
["bitfinex","ETHUSD",1768605395998,5.07718918,3295.7,3295.6,0.501]
["bitfinex","ETHUSD",1768605396310,5.07627934,3295.7,3295.6,0.501]
["bitfinex","ETHUSD",1768605396708,5.07627934,3295.7,3295.3,3.03461132]
["bitfinex","ETHUSD",1768605396865,5.07627934,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768605398724,8.11055103,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768605399113,3.03536185,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768605399336,5.07518918,3295.6,3295.4,0.501]
["bitfinex","ETHUSD",1768605399620,5.07518918,3295.6,3295.5,0.501]
["bitfinex","ETHUSD",1768605400183,5.07518918,3295.5,3295.4,0.501]
["bitfinex","ETHUSD",1768605403014,8.11058177,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768605403219,3.03601659,3296.0,3295.4,3.53553298]
["bitfinex","ETHUSD",1768605403390,3.03601659,3296.0,3295.5,0.3535533]
["bitfinex","ETHUSD",1768605403595,0.002,3296.0,3295.5,0.3535533]
["bitfinex","ETHUSD",1768605403792,5.07718918,3296.0,3295.5,0.3535533]
["bitfinex","ETHUSD",1768605403995,5.07718918,3296.0,3295.5,3.38797304]
["bitfinex","ETHUSD",1768605407931,0.00080851,3296.3,3295.6,0.35693252]
["bitfinex","ETHUSD",1768605408098,5.07599769,3296.3,3295.7,0.67793465]
["bitfinex","ETHUSD",1768605408299,5.07599769,3296.3,3295.8,3.53513678]
["bitfinex","ETHUSD",1768605408812,0.002,3296.0,3295.8,3.53513678]
["bitfinex","ETHUSD",1768605408990,5.07599769,3296.3,3295.8,4.25986902]
["bitfinex","ETHUSD",1768605409508,5.07599769,3296.3,3295.8,3.75886902]
["bitfinex","ETHUSD",1768605409827,5.07599769,3296.3,3295.9,0.501]
["bitfinex","ETHUSD",1768605410029,5.07599769,3296.3,3296.0,0.501]
["bitfinex","ETHUSD",1768605410697,0.00080851,3296.3,3296.0,0.501]
["bitfinex","ETHUSD",1768605410903,0.00080851,3296.3,3296.0,3.53496595]
["bitfinex","ETHUSD",1768605411129,0.00080851,3296.3,3296.0,4.19187823]
["bitfinex","ETHUSD",1768605411690,5.11929436,3296.3,3296.0,1.15791228]
["bitfinex","ETHUSD",1768605411895,5.11929436,3296.3,3296.0,0.501]
["bitfinex","ETHUSD",1768605412633,5.11929436,3296.3,3296.0,3.53494024]
["bitfinex","ETHUSD",1768605413001,5.11929436,3296.3,3295.9,3.03399589]
["bitfinex","ETHUSD",1768605413194,5.11929436,3296.3,3296.0,0.501]
["bitfinex","ETHUSD",1768605417635,5.11929436,3296.3,3295.7,3.03418651]
["bitfinex","ETHUSD",1768605417798,3.0345276,3296.3,3295.8,0.501]
["bitfinex","ETHUSD",1768605417993,5.11848585,3296.2,3295.8,0.501]
["bitfinex","ETHUSD",1768605420330,5.12048585,3296.0,3295.9,0.501]
["bitfinex","ETHUSD",1768605421568,5.11848585,3296.2,3295.9,0.501]
["bitfinex","ETHUSD",1768605433280,5.11848585,3296.2,3295.7,8.02695929]
["bitfinex","ETHUSD",1768605433481,5.11848585,3296.2,3295.9,0.501]
["bitfinex","ETHUSD",1768605436185,5.11848585,3296.2,3295.8,3.03410712]
["bitfinex","ETHUSD",1768605436385,5.11848585,3296.2,3295.9,0.501]
["bitfinex","ETHUSD",1768605436957,3.03380409,3296.2,3295.9,0.501]
["bitfinex","ETHUSD",1768605437286,5.11848585,3296.1,3295.9,0.501]
["bitfinex","ETHUSD",1768605437843,5.11848585,3296.0,3295.5,5.34630423]
["bitfinex","ETHUSD",1768605438080,5.11848585,3296.0,3295.6,0.501]
["bitfinex","ETHUSD",1768605439086,5.11848585,3296.0,3295.3,4.99275093]
["bitfinex","ETHUSD",1768605439289,5.11848585,3296.0,3295.4,0.501]
["bitfinex","ETHUSD",1768605439451,5.11848585,3295.8,3295.4,0.501]
["bitfinex","ETHUSD",1768605440252,5.11848585,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768605442174,8.15277309,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768605442377,5.16595272,3295.6,3295.4,0.501]
["bitfinex","ETHUSD",1768605445093,3.0344409,3295.5,3295.4,0.501]
["bitfinex","ETHUSD",1768605445289,8.20030769,3295.6,3295.4,0.501]
["bitfinex","ETHUSD",1768605445459,5.16595272,3295.5,3295.4,0.501]
["bitfinex","ETHUSD",1768605445864,5.16595272,3295.5,3295.1,4.99275093]
["bitfinex","ETHUSD",1768605446067,5.16595272,3295.5,3295.2,0.501]
["bitfinex","ETHUSD",1768605446280,5.16595272,3295.5,3295.1,4.99275093]
["bitfinex","ETHUSD",1768605446596,5.16595272,3295.5,3295.3,0.501]
["bitfinex","ETHUSD",1768605448883,5.16595272,3295.5,3295.0,3.0348593]
["bitfinex","ETHUSD",1768605449198,5.16595272,3295.4,3295.2,0.501]
["bitfinex","ETHUSD",1768605451905,7.79708968,3295.6,3295.2,0.501]
["bitfinex","ETHUSD",1768605452512,4.7626964,3295.5,3295.2,0.501]
["bitfinex","ETHUSD",1768605460829,4.7626964,3295.5,3295.0,3.0348593]
["bitfinex","ETHUSD",1768605461135,4.7626964,3295.5,3295.1,0.501]
["bitfinex","ETHUSD",1768605462436,7.79714546,3295.5,3295.1,0.501]
["bitfinex","ETHUSD",1768605462636,4.7626964,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605464708,7.7972353,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605465039,4.7626964,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605466620,4.7626964,3295.4,3295.0,3.03489666]
["bitfinex","ETHUSD",1768605466940,4.7626964,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605471961,4.7626964,3295.4,3295.1,3.53580313]
["bitfinex","ETHUSD",1768605472616,4.7626964,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605474480,4.7626964,3295.4,3295.1,3.5358083]
["bitfinex","ETHUSD",1768605476468,4.7626964,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605478372,4.7626964,3295.4,3295.0,0.501]
["bitfinex","ETHUSD",1768605479249,5.03931572,3295.3,3295.0,0.501]
["bitfinex","ETHUSD",1768605481266,5.03931572,3295.3,3295.0,3.5358857]
["bitfinex","ETHUSD",1768605482079,5.03931572,3295.5,3295.0,3.5358857]
["bitfinex","ETHUSD",1768605483695,5.03931572,3295.5,3295.0,9.79840272]
["bitfinex","ETHUSD",1768605484767,5.03931572,3295.5,3295.1,0.501]
["bitfinex","ETHUSD",1768605485704,5.03931572,3295.5,3295.1,3.53580714]
["bitfinex","ETHUSD",1768605486500,5.03931572,3295.5,3295.1,0.501]
["bitfinex","ETHUSD",1768605487605,5.03931572,3295.4,3295.1,0.501]
["bitfinex","ETHUSD",1768605490114,5.03931572,3295.3,3295.1,0.501]
["bitfinex","ETHUSD",1768605497556,5.03931572,3295.3,3294.8,8.12918189]
["bitfinex","ETHUSD",1768605497745,5.03931572,3295.3,3295.0,0.501]
["bitfinex","ETHUSD",1768605498445,8.07395888,3295.3,3295.0,0.501]
["bitfinex","ETHUSD",1768605499321,5.03931572,3295.2,3294.8,0.001]
["bitfinex","ETHUSD",1768605499748,5.03931572,3295.2,3294.8,0.502]
["bitfinex","ETHUSD",1768605500784,5.03931572,3295.2,3294.8,0.001]
["bitfinex","ETHUSD",1768605500961,5.03931572,3295.0,3294.8,0.001]
["bitfinex","ETHUSD",1768605502286,8.17781885,3295.4,3294.9,5.01129873]
["bitfinex","ETHUSD",1768605502582,8.17781885,3295.4,3294.9,5.5626286]
["bitfinex","ETHUSD",1768605502583,5.14328587,3295.4,3294.9,5.5626286]
["bitfinex","ETHUSD",1768605502784,5.14328587,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768605503657,3.03454873,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768605503990,5.14328587,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768605518859,8.1779116,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768605519161,8.17793432,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768605519356,5.14328587,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768605519661,8.17791159,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768605520528,4.84251001,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768605523592,7.87722717,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768605523894,4.84251001,3295.1,3294.8,0.502]
["bitfinex","ETHUSD",1768605524598,4.84251001,3295.1,3294.8,0.001]
["bitfinex","ETHUSD",1768605525694,7.87733831,3295.1,3294.8,0.001]
["bitfinex","ETHUSD",1768605526488,7.87732827,3295.1,3294.8,0.001]
["bitfinex","ETHUSD",1768605527919,4.84251001,3294.9,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605528070,4.84251001,3294.3,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605528271,5.34351001,3294.3,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605528877,5.34351001,3294.3,3293.6,3.0369903]
["bitfinex","ETHUSD",1768605529207,5.34351001,3294.3,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605529814,4.84251001,3294.1,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605531616,5.93368754,3294.1,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605532412,4.83049943,3293.9,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605537909,7.86643919,3293.9,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605538355,4.83049943,3293.9,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605539212,4.83049943,3293.8,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605539412,3.03609921,3293.7,3293.6,0.00081179]
["bitfinex","ETHUSD",1768605540536,4.83049943,3293.6,3293.1,0.001]
["bitfinex","ETHUSD",1768605541617,4.83049943,3293.4,3293.1,0.001]
["bitfinex","ETHUSD",1768605543548,3.03573054,3294.1,3293.3,4.98955009]
["bitfinex","ETHUSD",1768605543710,0.501,3294.0,3293.3,4.98955009]
["bitfinex","ETHUSD",1768605544231,4.83049943,3294.0,3293.3,4.98955009]
["bitfinex","ETHUSD",1768605544424,5.66722243,3294.0,3293.3,4.98955009]
["bitfinex","ETHUSD",1768605544627,3.53673054,3294.1,3293.3,4.98955009]
["bitfinex","ETHUSD",1768605545132,8.36722997,3294.1,3293.3,4.98955009]
["bitfinex","ETHUSD",1768605545523,8.36722997,3294.1,3293.4,3.03637578]
["bitfinex","ETHUSD",1768605545713,8.36722997,3294.1,3293.5,4.98955009]
["bitfinex","ETHUSD",1768605545918,4.83049943,3294.0,3293.5,4.98955009]
["bitfinex","ETHUSD",1768605547745,4.83049943,3294.0,3293.5,8.02579539]
["bitfinex","ETHUSD",1768605549171,4.83049943,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768605559783,4.83049943,3295.1,3293.7,4.42376222]
["bitfinex","ETHUSD",1768605559982,0.00081179,3295.3,3294.5,2.04889586]
["bitfinex","ETHUSD",1768605559983,4.83131122,3295.3,3294.5,2.04889586]
["bitfinex","ETHUSD",1768605560987,4.83049943,3295.2,3294.5,2.04889586]
["bitfinex","ETHUSD",1768605561976,4.83049943,3295.2,3294.6,3.03526983]
["bitfinex","ETHUSD",1768605564085,4.83049943,3295.2,3294.2,3.03560562]
["bitfinex","ETHUSD",1768605564086,4.94024239,3294.9,3294.2,3.03560562]
["bitfinex","ETHUSD",1768605564289,4.94024239,3294.9,3294.2,5.08405672]
["bitfinex","ETHUSD",1768605564787,4.94024239,3294.9,3294.3,2.0484511]
["bitfinex","ETHUSD",1768605566588,4.94024239,3294.8,3294.3,5.08394918]
["bitfinex","ETHUSD",1768605568787,4.94024239,3294.7,3294.3,3.0355388]
["bitfinex","ETHUSD",1768605569304,4.94024239,3294.7,3294.3,5.08863185]
["bitfinex","ETHUSD",1768605571158,5.0822403,3294.8,3294.3,5.08863185]
["bitfinex","ETHUSD",1768605571997,5.0822403,3294.8,3294.3,2.05309305]
["bitfinex","ETHUSD",1768605572198,5.0822403,3294.8,3294.3,5.08862403]
["bitfinex","ETHUSD",1768605573793,5.0822403,3294.7,3294.2,3.03559668]
["bitfinex","ETHUSD",1768605574093,5.89397294,3294.7,3293.9,3.03587711]
["bitfinex","ETHUSD",1768605574594,5.0822403,3294.6,3294.0,3.03580865]
["bitfinex","ETHUSD",1768605574796,5.0822403,3294.6,3293.9,3.03587674]
["bitfinex","ETHUSD",1768605574974,5.0822403,3294.6,3294.0,3.03581906]
["bitfinex","ETHUSD",1768605575177,5.0822403,3294.6,3293.8,2.55932079]
["bitfinex","ETHUSD",1768605575376,5.0822403,3294.6,3294.0,3.03576816]
["bitfinex","ETHUSD",1768605575793,5.0822403,3294.6,3294.1,3.03569546]
["bitfinex","ETHUSD",1768605576096,5.0822403,3294.5,3294.1,3.03569546]
["bitfinex","ETHUSD",1768605576794,5.0822403,3294.5,3294.0,3.03579953]
["bitfinex","ETHUSD",1768605579508,5.0822403,3294.4,3293.9,5.09505198]
["bitfinex","ETHUSD",1768605579677,5.0822403,3294.4,3293.9,3.03589459]
["bitfinex","ETHUSD",1768605580899,5.0822403,3294.4,3293.8,8.47066604]
["bitfinex","ETHUSD",1768605581082,5.0822403,3294.4,3293.8,5.434659]
["bitfinex","ETHUSD",1768605581287,5.0822403,3294.4,3293.8,8.47066604]
["bitfinex","ETHUSD",1768605582911,5.0822403,3294.4,3293.8,6.40825725]
["bitfinex","ETHUSD",1768605583381,5.0822403,3294.4,3293.8,8.47377062]
["bitfinex","ETHUSD",1768605583591,5.0822403,3294.4,3293.9,0.34045481]
["bitfinex","ETHUSD",1768605584410,3.03532777,3294.6,3293.8,8.47377062]
["bitfinex","ETHUSD",1768605584411,5.0822403,3294.3,3293.8,3.37230469]
["bitfinex","ETHUSD",1768605584613,5.0822403,3294.3,3293.8,6.40831173]
["bitfinex","ETHUSD",1768605584789,5.0822403,3294.3,3293.8,8.47457908]
["bitfinex","ETHUSD",1768605585412,5.0822403,3294.3,3293.8,5.43857204]
["bitfinex","ETHUSD",1768605585710,5.0822403,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605585910,5.0842403,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605595248,4.82378044,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768605610366,4.69459975,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768605613371,0.002,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605613760,4.82578044,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605614471,0.002,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605614968,4.82578044,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605622477,4.82578044,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768605632893,4.82578044,3294.3,3293.8,5.20241695]
["bitfinex","ETHUSD",1768605639994,4.82578044,3294.3,3293.6,3.5381848]
["bitfinex","ETHUSD",1768605640177,5.19840156,3294.2,3293.7,3.03609921]
["bitfinex","ETHUSD",1768605640381,5.19840156,3294.2,3293.7,5.21451735]
["bitfinex","ETHUSD",1768605643960,0.002,3294.0,3293.6,3.53814572]
["bitfinex","ETHUSD",1768605644160,5.19840156,3294.1,3293.6,3.53814572]
["bitfinex","ETHUSD",1768605645695,5.19840156,3294.1,3293.6,5.71842247]
["bitfinex","ETHUSD",1768605648379,8.23413766,3294.1,3293.6,5.71842247]
["bitfinex","ETHUSD",1768605648582,5.19840156,3294.1,3293.6,5.71842247]
["bitfinex","ETHUSD",1768605649812,8.23413475,3294.1,3293.6,5.71842247]
["bitfinex","ETHUSD",1768605651301,5.19840156,3294.1,3293.6,5.71842247]
["bitfinex","ETHUSD",1768605653531,0.002,3294.3,3293.7,2.18336332]
["bitfinex","ETHUSD",1768605653683,5.37846477,3295.0,3294.2,2.18136332]
["bitfinex","ETHUSD",1768605654019,4.87546477,3294.9,3294.2,2.18168688]
["bitfinex","ETHUSD",1768605655411,4.87546477,3294.9,3294.4,2.18200672]
["bitfinex","ETHUSD",1768605655583,0.002,3295.0,3294.4,2.18200672]
["bitfinex","ETHUSD",1768605655993,4.87746477,3295.0,3294.4,2.18200672]
["bitfinex","ETHUSD",1768605656194,0.002,3294.6,3294.4,2.18200672]
["bitfinex","ETHUSD",1768605656396,4.87746477,3295.0,3294.5,2.18232289]
["bitfinex","ETHUSD",1768605656397,0.002,3294.9,3294.5,2.18232289]
["bitfinex","ETHUSD",1768605657686,0.002,3294.9,3294.7,2.18263543]
["bitfinex","ETHUSD",1768605658811,1e-08,3295.0,3294.7,2.18263543]
["bitfinex","ETHUSD",1768605659007,1e-08,3295.0,3294.9,2.18294438]
["bitfinex","ETHUSD",1768605659680,1e-08,3295.0,3294.9,5.21793785]
["bitfinex","ETHUSD",1768605661204,0.00281179,3295.3,3295.0,2.18385212]
["bitfinex","ETHUSD",1768605662632,0.002,3295.5,3295.2,2.18414777]
["bitfinex","ETHUSD",1768605665127,0.002,3295.5,3295.2,5.21882795]
["bitfinex","ETHUSD",1768605665315,0.002,3295.5,3295.2,3.03468018]
["bitfinex","ETHUSD",1768605668644,0.002,3295.5,3295.3,2.18585174]
["bitfinex","ETHUSD",1768605669432,0.002,3295.5,3295.0,2.18612443]
["bitfinex","ETHUSD",1768605670602,4.87546477,3295.4,3294.9,6.06998694]
["bitfinex","ETHUSD",1768605670798,4.87546477,3295.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1768605671004,4.87546477,3295.4,3295.0,0.501]
["bitfinex","ETHUSD",1768605671308,5.36321125,3295.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1768605671512,4.87546477,3295.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1768605673635,4.87546477,3295.4,3294.8,3.03508558]
["bitfinex","ETHUSD",1768605673840,4.87546477,3295.4,3294.8,6.07017116]
["bitfinex","ETHUSD",1768605676841,4.87546477,3295.4,3294.8,3.03508558]
["bitfinex","ETHUSD",1768605677016,4.87546477,3295.3,3294.8,3.03508558]
["bitfinex","ETHUSD",1768605678136,4.87546477,3295.3,3294.8,6.07017116]
["bitfinex","ETHUSD",1768605678438,4.87546477,3295.3,3294.8,6.94592767]
["bitfinex","ETHUSD",1768605679031,4.87546477,3295.3,3294.8,3.91084209]
["bitfinex","ETHUSD",1768605680245,4.87546477,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768605682022,5.07760568,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768605682221,5.07760568,3295.2,3294.7,3.03515628]
["bitfinex","ETHUSD",1768605682413,5.07760568,3295.0,3294.4,3.53639034]
["bitfinex","ETHUSD",1768605682611,5.07760568,3295.0,3294.5,3.03531939]
["bitfinex","ETHUSD",1768605682958,5.07760568,3295.0,3294.5,5.2261777]
["bitfinex","ETHUSD",1768605683171,8.11254811,3295.0,3294.1,2.19085831]
["bitfinex","ETHUSD",1768605683312,5.07760568,3294.9,3294.2,3.0356002]
["bitfinex","ETHUSD",1768605683746,5.07760568,3294.9,3294.3,3.03553355]
["bitfinex","ETHUSD",1768605684557,5.07760568,3294.9,3294.4,3.03542127]
["bitfinex","ETHUSD",1768605685255,5.07760568,3295.3,3294.6,4.98376418]
["bitfinex","ETHUSD",1768605685457,3.03461238,3295.4,3294.6,4.98376418]
["bitfinex","ETHUSD",1768605685614,5.07760568,3295.4,3294.6,4.98376418]
["bitfinex","ETHUSD",1768605686559,5.07760568,3295.4,3294.8,4.98376418]
["bitfinex","ETHUSD",1768605687568,5.07760568,3295.4,3295.0,4.98376418]
["bitfinex","ETHUSD",1768605689635,8.11214933,3295.4,3295.0,4.98376418]
["bitfinex","ETHUSD",1768605689848,5.07760568,3295.4,3295.0,4.98376418]
["bitfinex","ETHUSD",1768605690363,5.07760568,3295.4,3295.0,8.01865769]
["bitfinex","ETHUSD",1768605691553,5.07760568,3295.4,3295.0,4.98376418]
["bitfinex","ETHUSD",1768605691759,8.11216143,3295.4,3294.9,3.03499165]
["bitfinex","ETHUSD",1768605692072,0.002,3295.1,3294.8,8.03786833]
["bitfinex","ETHUSD",1768605692226,0.002,3295.1,3294.9,0.80378683]
["bitfinex","ETHUSD",1768605692743,5.05210555,3295.1,3294.6,3.03523417]
["bitfinex","ETHUSD",1768605693765,5.05210555,3295.1,3294.6,6.070504]
["bitfinex","ETHUSD",1768605693928,0.002,3295.1,3294.7,5.00282339]
["bitfinex","ETHUSD",1768605694435,0.002,3295.4,3294.7,5.00282339]
["bitfinex","ETHUSD",1768605694768,5.40410555,3295.5,3294.7,5.00282339]
["bitfinex","ETHUSD",1768605694972,5.40410555,3295.5,3294.9,5.00282339]
["bitfinex","ETHUSD",1768605695530,5.40410555,3295.5,3295.0,3.03490136]
["bitfinex","ETHUSD",1768605697482,5.40410555,3295.5,3295.0,8.03772475]
["bitfinex","ETHUSD",1768605697996,0.354,3295.5,3295.1,5.00282339]
["bitfinex","ETHUSD",1768605699104,5.40410555,3295.5,3295.1,8.03758417]
["bitfinex","ETHUSD",1768605699532,0.00281097,3295.7,3295.2,5.00282339]
["bitfinex","ETHUSD",1768605701471,0.00281097,3295.7,3295.3,8.03744846]
["bitfinex","ETHUSD",1768605702354,5.05291652,3295.7,3295.3,8.03744846]
["bitfinex","ETHUSD",1768605703135,5.05291652,3295.7,3295.3,5.00282339]
["bitfinex","ETHUSD",1768605703472,5.05291652,3295.7,3295.3,5.91729945]
["bitfinex","ETHUSD",1768605703671,5.05291652,3295.7,3295.3,0.91447606]
["bitfinex","ETHUSD",1768605704067,5.05291652,3295.7,3295.3,0.91547606]
["bitfinex","ETHUSD",1768605704371,5.05010555,3295.6,3295.3,0.91547606]
["bitfinex","ETHUSD",1768605705473,5.05010555,3295.6,3295.1,1.60824855]
["bitfinex","ETHUSD",1768605705671,5.05010555,3295.5,3295.0,3.53583997]
["bitfinex","ETHUSD",1768605705977,5.05010555,3295.5,3294.8,8.02239858]
["bitfinex","ETHUSD",1768605706170,5.05010555,3295.5,3295.0,3.0348778]
["bitfinex","ETHUSD",1768605706371,5.05010555,3295.6,3295.1,5.00282339]
["bitfinex","ETHUSD",1768605706987,5.05010555,3295.6,3295.0,3.0348778]
["bitfinex","ETHUSD",1768605708185,3.03435353,3295.6,3294.9,3.03497316]
["bitfinex","ETHUSD",1768605708387,5.05010555,3295.5,3294.9,4.30308742]
["bitfinex","ETHUSD",1768605709855,5.05010555,3295.5,3294.9,7.33808089]
["bitfinex","ETHUSD",1768605710084,0.00281097,3295.7,3295.0,5.00282339]
["bitfinex","ETHUSD",1768605710282,5.05291652,3295.7,3295.1,8.03763265]
["bitfinex","ETHUSD",1768605710756,3.03710657,3295.7,3295.1,3.03480926]
["bitfinex","ETHUSD",1768605710956,5.05010555,3295.6,3295.1,3.03480926]
["bitfinex","ETHUSD",1768605711157,5.05010555,3295.6,3295.1,4.31897332]
["bitfinex","ETHUSD",1768605714569,5.05010555,3295.6,3295.1,9.48720523]
["bitfinex","ETHUSD",1768605715762,0.002,3295.4,3295.1,9.48720523]
["bitfinex","ETHUSD",1768605718495,0.002,3295.4,3295.2,5.16823191]
["bitfinex","ETHUSD",1768605719999,0.002,3295.4,3295.1,4.31897332]
["bitfinex","ETHUSD",1768605721504,0.002,3295.4,3295.1,1.28416406]
["bitfinex","ETHUSD",1768605721678,5.1413631,3295.4,3295.0,3.53585336]
["bitfinex","ETHUSD",1768605722204,5.1413631,3295.4,3295.1,3.0348002]
["bitfinex","ETHUSD",1768605722593,5.1413631,3295.4,3294.9,1.26811426]
["bitfinex","ETHUSD",1768605722794,5.1393631,3295.3,3294.9,0.501]
["bitfinex","ETHUSD",1768605723179,5.1393631,3295.3,3294.9,3.53594869]
["bitfinex","ETHUSD",1768605723675,5.1393631,3295.3,3294.9,6.57094216]
["bitfinex","ETHUSD",1768605723876,4.90868681,3295.3,3294.9,6.57094216]
["bitfinex","ETHUSD",1768605724190,0.002,3295.4,3294.9,11.73917407]
["bitfinex","ETHUSD",1768605724376,0.002,3295.4,3295.0,1.17391741]
["bitfinex","ETHUSD",1768605725107,0.002,3295.4,3295.1,3.03480926]
["bitfinex","ETHUSD",1768605727315,0.00281097,3295.7,3295.2,5.16823191]
["bitfinex","ETHUSD",1768605727613,5.14217407,3295.7,3295.2,5.16823191]
["bitfinex","ETHUSD",1768605728606,0.002,3295.4,3295.2,5.16823191]
["bitfinex","ETHUSD",1768605728811,0.002,3295.4,3295.2,6.40940869]
["bitfinex","ETHUSD",1768605729734,0.002,3295.4,3295.2,9.44408889]
["bitfinex","ETHUSD",1768605729937,0.002,3295.4,3295.2,4.27585698]
["bitfinex","ETHUSD",1768605730105,0.002,3295.4,3295.2,3.0346802]
["bitfinex","ETHUSD",1768605730925,5.1413631,3295.4,3294.8,5.16823191]
["bitfinex","ETHUSD",1768605731129,5.1413631,3295.4,3295.1,3.03479856]
["bitfinex","ETHUSD",1768605732992,0.002,3295.4,3295.1,8.20303047]
["bitfinex","ETHUSD",1768605736853,0.002,3295.4,3295.1,11.23783973]
["bitfinex","ETHUSD",1768605737050,0.002,3295.4,3295.2,5.16823191]
["bitfinex","ETHUSD",1768605738322,0.002,3295.4,3295.1,9.37691444]
["bitfinex","ETHUSD",1768605741350,0.002,3295.4,3295.1,4.20868253]
["bitfinex","ETHUSD",1768605741513,4.96685646,3295.4,3295.1,3.03479856]
["bitfinex","ETHUSD",1768605747564,4.96685646,3295.4,3295.1,6.06960782]
["bitfinex","ETHUSD",1768605748062,0.002,3295.4,3295.1,6.06960782]
["bitfinex","ETHUSD",1768605748533,0.002,3295.4,3295.1,3.03479856]
["bitfinex","ETHUSD",1768605748936,0.002,3295.4,3295.1,6.06960782]
["bitfinex","ETHUSD",1768605750857,5.15550114,3295.7,3295.2,5.21065509]
["bitfinex","ETHUSD",1768605751018,5.00550114,3295.7,3295.2,5.21065509]
["bitfinex","ETHUSD",1768605752273,5.15269017,3296.0,3295.5,5.21065509]
["bitfinex","ETHUSD",1768605752778,5.15269017,3296.0,3295.5,8.24507575]
["bitfinex","ETHUSD",1768605757265,3.03657769,3296.3,3295.6,5.21065509]
["bitfinex","ETHUSD",1768605757266,0.00280851,3296.3,3295.6,5.21065509]
["bitfinex","ETHUSD",1768605757468,0.002,3296.4,3295.9,5.21065509]
["bitfinex","ETHUSD",1768605757633,0.002,3296.4,3296.0,5.71165509]
["bitfinex","ETHUSD",1768605758237,0.002,3296.4,3296.1,0.501]
["bitfinex","ETHUSD",1768605758238,5.15469017,3296.4,3296.1,0.501]
["bitfinex","ETHUSD",1768605759383,5.15469017,3296.4,3296.1,3.5348312]
["bitfinex","ETHUSD",1768605762290,5.15469017,3296.4,3295.8,5.21065509]
["bitfinex","ETHUSD",1768605762602,5.15469017,3296.4,3295.9,3.03405742]
["bitfinex","ETHUSD",1768605762603,5.15269017,3296.3,3295.9,3.03405742]
["bitfinex","ETHUSD",1768605762760,5.15269017,3296.3,3296.0,0.501]
["bitfinex","ETHUSD",1768605762960,5.15269017,3296.3,3295.9,3.03405742]
["bitfinex","ETHUSD",1768605763182,0.002,3296.4,3296.0,5.21065509]
["bitfinex","ETHUSD",1768605763369,0.002,3296.4,3296.1,3.0338839]
["bitfinex","ETHUSD",1768605764358,0.002,3296.4,3296.0,8.24459588]
["bitfinex","ETHUSD",1768605764788,5.15469017,3296.4,3296.0,3.03394079]
["bitfinex","ETHUSD",1768605765394,5.15469017,3296.4,3295.9,3.03405431]
["bitfinex","ETHUSD",1768605765601,5.15469017,3296.4,3296.0,0.501]
["bitfinex","ETHUSD",1768605766362,5.15469017,3296.4,3295.8,3.03512426]
["bitfinex","ETHUSD",1768605766660,5.15469017,3296.4,3295.9,0.501]
["bitfinex","ETHUSD",1768605766860,5.15469017,3296.4,3295.9,3.53505207]
["bitfinex","ETHUSD",1768605768885,5.15269017,3296.3,3295.9,0.501]
["bitfinex","ETHUSD",1768605770293,5.15269017,3296.3,3295.9,3.53506045]
["bitfinex","ETHUSD",1768605776683,5.15269017,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768605779171,4.84400279,3296.4,3296.2,0.001]
["bitfinex","ETHUSD",1768605779903,0.00080769,3296.6,3296.2,4.96179714]
["bitfinex","ETHUSD",1768605780590,4.84281048,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1768605781386,0.00080769,3296.6,3296.2,4.96179714]
["bitfinex","ETHUSD",1768605781921,0.00080769,3296.6,3296.2,5.45797685]
["bitfinex","ETHUSD",1768605782077,7.87721301,3296.9,3296.5,4.96079714]
["bitfinex","ETHUSD",1768605782078,4.84400279,3296.9,3296.5,4.96079714]
["bitfinex","ETHUSD",1768605782283,7.87484029,3297.1,3296.5,4.96079714]
["bitfinex","ETHUSD",1768605782815,4.84200279,3297.0,3296.5,4.96079714]
["bitfinex","ETHUSD",1768605784027,7.87507846,3297.0,3296.5,4.96079714]
["bitfinex","ETHUSD",1768605785501,4.84200279,3296.9,3296.5,4.96079714]
["bitfinex","ETHUSD",1768605787824,4.84200279,3296.9,3296.5,9.28576568]
["bitfinex","ETHUSD",1768605788000,4.55904128,3296.9,3296.5,9.28576568]
["bitfinex","ETHUSD",1768605789017,0.002,3296.6,3296.5,9.28576568]
["bitfinex","ETHUSD",1768605789329,4.56104128,3296.9,3296.5,9.28576568]
["bitfinex","ETHUSD",1768605791230,4.56104128,3296.9,3296.5,7.994268]
["bitfinex","ETHUSD",1768605791727,0.002,3296.9,3296.5,3.03347086]
["bitfinex","ETHUSD",1768605791945,0.002,3296.9,3296.6,4.96079714]
["bitfinex","ETHUSD",1768605794936,0.002,3296.9,3296.7,3.03333636]
["bitfinex","ETHUSD",1768605796638,0.002,3296.9,3296.6,7.99418179]
["bitfinex","ETHUSD",1768605797555,0.349,3297.2,3296.7,4.96079714]
["bitfinex","ETHUSD",1768605797729,5.19100279,3297.2,3296.7,4.96079714]
["bitfinex","ETHUSD",1768605800445,5.19100279,3297.2,3296.7,7.99410833]
["bitfinex","ETHUSD",1768605801948,5.19100279,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768605802367,0.002,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1768605802537,5.19100279,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768605802726,5.19300279,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768605803618,5.19300279,3297.2,3296.6,3.03341782]
["bitfinex","ETHUSD",1768605803619,5.07062839,3296.8,3296.2,0.001]
["bitfinex","ETHUSD",1768605803823,5.56435201,3296.8,3295.8,3.03507588]
["bitfinex","ETHUSD",1768605804459,5.56435201,3296.8,3295.9,3.03406826]
["bitfinex","ETHUSD",1768605804660,5.07062839,3296.6,3295.8,3.03512436]
["bitfinex","ETHUSD",1768605804863,5.07062839,3296.4,3295.8,3.03516469]
["bitfinex","ETHUSD",1768605806873,5.07062839,3296.3,3295.8,3.03516469]
["bitfinex","ETHUSD",1768605808137,5.07062839,3296.3,3295.8,0.001]
["bitfinex","ETHUSD",1768605812082,5.07062839,3296.3,3295.8,4.85758084]
["bitfinex","ETHUSD",1768605812277,5.07062839,3296.3,3295.8,6.00028881]
["bitfinex","ETHUSD",1768605813383,5.07062839,3296.3,3295.8,4.85758084]
["bitfinex","ETHUSD",1768605814164,5.07062839,3296.3,3295.9,3.03407263]
["bitfinex","ETHUSD",1768605814885,5.07062839,3296.3,3295.8,7.89172318]
["bitfinex","ETHUSD",1768605815618,5.07062839,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768605824967,5.2106226,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1768605827000,8.24441909,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1768605827305,5.2106226,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1768605839746,0.99800044,3296.7,3296.1,4.90400524]
["bitfinex","ETHUSD",1768605840043,3.0351864,3296.9,3296.3,4.90300524]
["bitfinex","ETHUSD",1768605840505,8.05301593,3296.9,3296.3,4.90300524]
["bitfinex","ETHUSD",1768605846629,3.0351864,3296.9,3296.4,4.90300524]
["bitfinex","ETHUSD",1768605848964,0.002,3296.9,3296.5,4.90300524]
["bitfinex","ETHUSD",1768605849169,0.503,3297.2,3296.7,4.90300524]
["bitfinex","ETHUSD",1768605849738,3.53592378,3297.2,3296.7,4.90300524]
["bitfinex","ETHUSD",1768605851269,0.002,3296.9,3296.7,4.90300524]
["bitfinex","ETHUSD",1768605852062,0.002,3296.9,3296.8,4.90300524]
["bitfinex","ETHUSD",1768605854880,0.002,3296.9,3296.6,4.90300524]
["bitfinex","ETHUSD",1768605855483,0.002,3296.9,3296.6,6.05011344]
["bitfinex","ETHUSD",1768605857285,0.002,3296.9,3296.7,4.90300524]
["bitfinex","ETHUSD",1768605862806,4.90617041,3296.9,3296.6,1.1471082]
["bitfinex","ETHUSD",1768605862987,4.90617041,3296.9,3296.5,3.53447504]
["bitfinex","ETHUSD",1768605863172,0.002,3296.6,3296.5,3.53447504]
["bitfinex","ETHUSD",1768605863369,4.90617041,3296.9,3296.5,3.53447504]
["bitfinex","ETHUSD",1768605863808,4.90617041,3296.9,3296.5,0.501]
["bitfinex","ETHUSD",1768605864703,4.90617041,3296.9,3296.4,3.5345894]
["bitfinex","ETHUSD",1768605864887,4.90417041,3296.8,3296.2,5.68451171]
["bitfinex","ETHUSD",1768605865091,4.90417041,3296.8,3296.3,0.501]
["bitfinex","ETHUSD",1768605865494,4.90417041,3296.8,3296.3,3.53465386]
["bitfinex","ETHUSD",1768605865802,4.90417041,3296.7,3296.3,3.53465386]
["bitfinex","ETHUSD",1768605866775,4.90417041,3296.7,3296.3,3.03365386]
["bitfinex","ETHUSD",1768605871287,4.90417041,3296.7,3296.3,11.29716827]
["bitfinex","ETHUSD",1768605871501,4.90417041,3296.7,3296.3,12.4770851]
["bitfinex","ETHUSD",1768605871719,4.90581294,3296.9,3296.3,12.4770851]
["bitfinex","ETHUSD",1768605873420,4.90581294,3296.9,3296.4,5.22980996]
["bitfinex","ETHUSD",1768605874521,0.002,3296.9,3296.6,5.22980996]
["bitfinex","ETHUSD",1768605874729,0.503,3297.2,3296.8,5.22980996]
["bitfinex","ETHUSD",1768605874889,0.002,3297.2,3296.8,5.22980996]
["bitfinex","ETHUSD",1768605881626,7.93872102,3297.2,3296.8,5.22980996]
["bitfinex","ETHUSD",1768605883673,4.90381294,3297.1,3296.6,5.73180996]
["bitfinex","ETHUSD",1768605883988,4.90381294,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1768605884156,4.90381294,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768605886851,4.90381294,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768605888380,7.93706413,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768605889700,4.90381294,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768605891284,7.9371493,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768605893993,9.0343819,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768605897498,4.13056896,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768605897666,3.03333636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768605898687,3.03326868,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768605898886,0.002,3296.9,3296.6,5.1816851]
["bitfinex","ETHUSD",1768605899497,3.53590743,3297.2,3296.7,5.1806851]
["bitfinex","ETHUSD",1768605900163,3.53590743,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768605901270,11.3773363,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768605901488,4.80852144,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768605902894,3.53590743,3297.2,3296.9,5.1816851]
["bitfinex","ETHUSD",1768605904005,0.503,3297.2,3296.9,5.1816851]
["bitfinex","ETHUSD",1768605904378,0.002,3297.2,3296.9,5.1816851]
["bitfinex","ETHUSD",1768605909912,3.03487637,3297.2,3296.9,5.1816851]
["bitfinex","ETHUSD",1768605910203,4.80852144,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768605910373,5.89614886,3297.1,3296.5,0.501]
["bitfinex","ETHUSD",1768605910571,4.80852144,3297.1,3296.5,0.501]
["bitfinex","ETHUSD",1768605910772,4.80852144,3297.1,3296.4,0.501]
["bitfinex","ETHUSD",1768605911172,4.80852144,3297.1,3296.4,3.53459623]
["bitfinex","ETHUSD",1768605911396,4.80852144,3297.1,3296.4,8.71528133]
["bitfinex","ETHUSD",1768605911566,4.80852144,3297.1,3296.5,5.1806851]
["bitfinex","ETHUSD",1768605911999,0.002,3297.2,3296.6,5.1806851]
["bitfinex","ETHUSD",1768605912509,0.002,3296.9,3296.6,5.1806851]
["bitfinex","ETHUSD",1768605914625,0.002,3296.9,3296.7,5.1806851]
["bitfinex","ETHUSD",1768605915535,0.002,3297.2,3296.7,5.1806851]
["bitfinex","ETHUSD",1768605915536,0.002,3297.2,3296.8,5.1806851]
["bitfinex","ETHUSD",1768605920034,0.002,3297.2,3296.9,5.1806851]
["bitfinex","ETHUSD",1768605920216,0.002,3297.2,3297.0,6.00207312]
["bitfinex","ETHUSD",1768605923351,0.002,3297.2,3297.0,5.1806851]
["bitfinex","ETHUSD",1768605926225,0.002,3297.2,3296.8,8.42188031]
["bitfinex","ETHUSD",1768605926665,0.002,3297.2,3297.1,4.88767202]
["bitfinex","ETHUSD",1768605926960,11.20247637,3297.8,3297.1,4.88767202]
["bitfinex","ETHUSD",1768605927324,3.03238362,3297.8,3297.1,4.88767202]
["bitfinex","ETHUSD",1768605927563,6.06448588,3297.9,3297.2,4.88767202]
["bitfinex","ETHUSD",1768605927743,11.20219501,3297.9,3297.2,4.88767202]
["bitfinex","ETHUSD",1768605929261,12.37478516,3297.9,3297.2,4.88767202]
["bitfinex","ETHUSD",1768605930981,5.06886431,3297.8,3297.2,4.88767202]
["bitfinex","ETHUSD",1768605933109,5.06886431,3297.6,3296.8,3.03320137]
["bitfinex","ETHUSD",1768605933411,5.06886431,3297.6,3296.9,5.55075437]
["bitfinex","ETHUSD",1768605933703,5.06886431,3297.6,3297.0,6.21147438]
["bitfinex","ETHUSD",1768605933904,5.06886431,3297.6,3297.0,5.04975437]
["bitfinex","ETHUSD",1768605934101,3.03241653,3297.7,3297.0,5.04975437]
["bitfinex","ETHUSD",1768605935073,3.03235816,3297.8,3297.2,5.04975437]
["bitfinex","ETHUSD",1768605935972,5.06886431,3297.9,3297.2,5.04975437]
["bitfinex","ETHUSD",1768605936316,5.06886431,3298.0,3297.4,5.04975437]
["bitfinex","ETHUSD",1768605936615,5.06886431,3298.0,3297.4,5.60482981]
["bitfinex","ETHUSD",1768605937268,3.05482227,3298.1,3297.5,8.58335482]
["bitfinex","ETHUSD",1768605937269,0.0227065,3298.1,3297.5,8.58335482]
["bitfinex","ETHUSD",1768605937472,0.0227065,3298.1,3297.6,5.04975437]
["bitfinex","ETHUSD",1768605937811,1e-08,3298.1,3297.6,5.04975437]
["bitfinex","ETHUSD",1768605938118,0.002,3297.8,3297.7,1.16159553]
["bitfinex","ETHUSD",1768605938279,5.06886432,3298.1,3297.7,6.2113499]
["bitfinex","ETHUSD",1768605938480,1e-08,3298.1,3297.7,6.2113499]
["bitfinex","ETHUSD",1768605940391,1e-08,3298.1,3297.8,5.04975437]
["bitfinex","ETHUSD",1768605942449,1e-08,3298.1,3297.9,5.04975437]
["bitfinex","ETHUSD",1768605942625,1e-08,3298.1,3297.9,5.9741202]
["bitfinex","ETHUSD",1768605943235,1e-08,3298.1,3297.9,0.92436583]
["bitfinex","ETHUSD",1768605943424,1e-08,3298.1,3297.7,6.2113499]
["bitfinex","ETHUSD",1768605943624,1e-08,3298.1,3297.7,5.04975437]
["bitfinex","ETHUSD",1768605944107,1e-08,3298.1,3297.8,5.04975437]
["bitfinex","ETHUSD",1768605947554,1e-08,3298.1,3297.6,8.08220651]
["bitfinex","ETHUSD",1768605947763,1e-08,3298.1,3297.7,5.04975437]
["bitfinex","ETHUSD",1768605948963,1e-08,3298.1,3297.6,3.03246187]
["bitfinex","ETHUSD",1768605949133,5.06886432,3298.1,3297.7,0.85832162]
["bitfinex","ETHUSD",1768605949332,5.06886432,3298.1,3297.6,3.03246187]
["bitfinex","ETHUSD",1768605949732,5.06886432,3298.1,3297.5,8.08231418]
["bitfinex","ETHUSD",1768605949937,5.06886432,3298.1,3297.5,3.03259593]
["bitfinex","ETHUSD",1768605950852,5.06886432,3298.1,3297.5,3.03359593]
["bitfinex","ETHUSD",1768605951164,3.03208385,3298.1,3297.5,8.0833503]
["bitfinex","ETHUSD",1768605951323,5.06886431,3298.0,3297.5,8.0833503]
["bitfinex","ETHUSD",1768605951527,5.06886431,3298.0,3297.6,0.85843503]
["bitfinex","ETHUSD",1768605952062,5.06886431,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1768605953672,5.19132498,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768605955476,3.03232458,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768605955775,5.19132498,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768605958351,8.22377092,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768605958878,3.03237048,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768605959177,8.22369546,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768605963839,8.22569546,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768605964864,8.22569546,3297.8,3297.3,4.98303539]
["bitfinex","ETHUSD",1768605969784,5.19132498,3297.7,3297.1,5.51335539]
["bitfinex","ETHUSD",1768605971191,5.19132498,3297.7,3297.2,5.01235539]
["bitfinex","ETHUSD",1768605971899,8.22378028,3297.7,3297.2,5.01235539]
["bitfinex","ETHUSD",1768605975597,3.0324553,3297.7,3297.2,5.01235539]
["bitfinex","ETHUSD",1768605976913,0.002,3297.8,3297.2,5.01235539]
["bitfinex","ETHUSD",1768605977192,5.19332498,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768605977398,5.71065748,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768605978088,0.002,3297.8,3297.5,5.01335539]
["bitfinex","ETHUSD",1768605981106,0.002,3297.8,3297.6,5.01235539]
["bitfinex","ETHUSD",1768605983069,0.002,3297.8,3297.6,3.03250368]
["bitfinex","ETHUSD",1768605983386,0.00200001,3298.1,3297.7,4.79039968]
["bitfinex","ETHUSD",1768605984712,4.82495786,3298.1,3297.7,1.13574642]
["bitfinex","ETHUSD",1768605984921,4.82495786,3298.1,3297.5,5.29239968]
["bitfinex","ETHUSD",1768605985584,7.85509854,3298.0,3297.5,8.3249976]
["bitfinex","ETHUSD",1768605985918,4.82295785,3298.0,3297.5,8.3249976]
["bitfinex","ETHUSD",1768605986720,4.82295785,3298.0,3297.5,5.29239968]
["bitfinex","ETHUSD",1768605987223,4.82295785,3298.0,3297.6,0.83250761]
["bitfinex","ETHUSD",1768605988919,7.85510148,3298.0,3297.6,0.83250761]
["bitfinex","ETHUSD",1768605989123,4.82295785,3298.0,3297.6,0.83250761]
["bitfinex","ETHUSD",1768605989922,0.002,3297.8,3297.6,0.83250761]
["bitfinex","ETHUSD",1768605991629,0.002,3297.8,3297.6,4.94997481]
["bitfinex","ETHUSD",1768605993125,5.01609109,3298.4,3297.7,4.94997481]
["bitfinex","ETHUSD",1768605993327,5.01609109,3298.4,3297.6,3.0325077]
["bitfinex","ETHUSD",1768605993835,5.01609109,3298.4,3297.6,7.98248251]
["bitfinex","ETHUSD",1768605994036,5.01609109,3298.4,3297.6,9.13419702]
["bitfinex","ETHUSD",1768605995438,5.01609109,3298.2,3297.6,9.13419702]
["bitfinex","ETHUSD",1768605997610,5.01609109,3298.2,3297.7,4.94997481]
["bitfinex","ETHUSD",1768605999343,3.0318824,3298.3,3297.7,4.94997481]
["bitfinex","ETHUSD",1768605999745,8.04797349,3298.3,3297.8,4.94997481]
["bitfinex","ETHUSD",1768605999931,5.01609109,3298.2,3297.8,4.94997481]
["bitfinex","ETHUSD",1768606000851,5.01609109,3298.2,3297.6,9.1341421]
["bitfinex","ETHUSD",1768606001049,5.01609109,3298.2,3297.7,0.96361421]
["bitfinex","ETHUSD",1768606001215,5.01609109,3298.2,3297.6,4.94997481]
["bitfinex","ETHUSD",1768606001416,5.01609109,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768606001919,8.0481038,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768606002514,5.01609109,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768606003837,3.03214069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768606004038,8.04823178,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768606004239,5.01609109,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768606009744,8.04823178,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768606009939,9.20636462,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768606010264,5.01609109,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768606013461,8.04832372,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1768606016679,4.84056546,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768606018375,7.8729012,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768606020554,4.84056546,3297.6,3296.8,4.93467691]
["bitfinex","ETHUSD",1768606020760,4.84056546,3297.6,3296.9,3.53410561]
["bitfinex","ETHUSD",1768606020963,4.84056546,3297.6,3296.9,8.46878252]
["bitfinex","ETHUSD",1768606023397,7.87316591,3297.5,3297.0,4.93467691]
["bitfinex","ETHUSD",1768606025502,7.87316591,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768606026130,4.84056546,3297.4,3296.6,0.00080646]
["bitfinex","ETHUSD",1768606026684,4.84056546,3297.4,3296.6,4.93548337]
["bitfinex","ETHUSD",1768606030122,4.84056546,3297.2,3296.6,4.93548337]
["bitfinex","ETHUSD",1768606030408,4.84056546,3297.2,3296.6,0.00080646]
["bitfinex","ETHUSD",1768606031701,5.931072,3297.2,3296.6,0.00080646]
["bitfinex","ETHUSD",1768606032573,9.09890508,3297.1,3296.1,0.001]
["bitfinex","ETHUSD",1768606032895,4.84056546,3296.9,3296.1,5.43667691]
["bitfinex","ETHUSD",1768606033305,4.84056546,3296.9,3296.1,0.502]
["bitfinex","ETHUSD",1768606033605,5.72605838,3296.9,3296.1,0.001]
["bitfinex","ETHUSD",1768606034429,6.0664887,3296.8,3296.1,0.001]
["bitfinex","ETHUSD",1768606034730,4.84056546,3296.7,3296.1,0.001]
["bitfinex","ETHUSD",1768606036808,6.06685676,3296.6,3296.1,0.001]
["bitfinex","ETHUSD",1768606037010,4.84056546,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606037696,4.84056546,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1768606037931,5.931072,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606038907,4.84056546,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606039601,3.03356073,3296.5,3296.1,4.93567691]
["bitfinex","ETHUSD",1768606041017,3.03220984,3298.0,3296.2,4.93467691]
["bitfinex","ETHUSD",1768606041234,4.84056546,3297.4,3296.2,5.38179361]
["bitfinex","ETHUSD",1768606041444,4.84056546,3297.4,3296.2,4.93467691]
["bitfinex","ETHUSD",1768606041623,4.89047298,3297.2,3296.2,5.4282446]
["bitfinex","ETHUSD",1768606042324,4.89047298,3297.2,3296.3,1.97342442]
["bitfinex","ETHUSD",1768606042523,4.89047298,3297.2,3296.5,1.97342442]
["bitfinex","ETHUSD",1768606043462,4.89047298,3297.0,3296.3,1.9729528]
["bitfinex","ETHUSD",1768606044277,4.89047298,3297.0,3296.4,1.9724866]
["bitfinex","ETHUSD",1768606046342,7.92362533,3296.9,3296.4,1.9724866]
["bitfinex","ETHUSD",1768606047464,7.92362533,3296.9,3296.4,2.57256679]
["bitfinex","ETHUSD",1768606048155,4.89047298,3296.8,3296.4,2.57256679]
["bitfinex","ETHUSD",1768606048360,4.89047298,3296.8,3296.4,0.60008019]
["bitfinex","ETHUSD",1768606048661,4.89047298,3296.7,3296.4,0.60008019]
["bitfinex","ETHUSD",1768606049355,3.03329381,3296.8,3296.4,0.60008019]
["bitfinex","ETHUSD",1768606049560,3.03329381,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1768606049745,7.92376679,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1768606050762,10.9570606,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1768606051084,5.07271576,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1768606052683,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1768606052976,8.10614414,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1768606053584,5.07271576,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1768606054883,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1768606055082,8.10608641,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1768606056372,5.07271576,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1768606056750,5.07271576,3296.6,3296.1,0.001]
["bitfinex","ETHUSD",1768606057453,5.07271576,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768606057680,5.07271576,3296.4,3296.1,0.35459599]
["bitfinex","ETHUSD",1768606057887,8.1061917,3296.6,3296.1,0.35459599]
["bitfinex","ETHUSD",1768606058064,3.03347594,3296.6,3296.1,0.35459599]
["bitfinex","ETHUSD",1768606058259,5.07271576,3296.5,3296.1,0.35459599]
["bitfinex","ETHUSD",1768606059691,3.03361242,3296.4,3296.1,0.35459599]
["bitfinex","ETHUSD",1768606060756,8.10632818,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768606060954,5.07271576,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606062490,8.10643494,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606063358,5.07271576,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606064601,8.10642317,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606065287,5.07271576,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606071540,8.10642333,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606071747,5.07271576,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606072237,8.10643684,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606072441,5.07271576,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606073913,5.271008,3296.5,3296.1,1.97107524]
["bitfinex","ETHUSD",1768606074122,5.271008,3296.9,3296.2,1.97007524]
["bitfinex","ETHUSD",1768606074850,5.271008,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1768606075646,5.271008,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768606075850,11.3374967,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768606077348,5.271008,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768606077538,3.03342838,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768606077739,8.30443638,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768606079949,5.271008,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1768606080147,5.271008,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768606083199,3.03342838,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768606083401,8.30443638,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768606087195,5.271008,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768606091007,3.03306035,3297.0,3296.5,1.96880663]
["bitfinex","ETHUSD",1768606091307,3.03306035,3297.0,3296.6,2.16578729]
["bitfinex","ETHUSD",1768606091507,8.30406835,3297.0,3296.6,2.16578729]
["bitfinex","ETHUSD",1768606091666,8.30406835,3297.0,3296.6,0.19698066]
["bitfinex","ETHUSD",1768606092370,8.30602014,3297.1,3296.6,2.16565376]
["bitfinex","ETHUSD",1768606098919,8.15402014,3297.1,3296.6,2.16565376]
["bitfinex","ETHUSD",1768606099120,8.15402014,3297.1,3296.7,0.519917]
["bitfinex","ETHUSD",1768606099320,8.15402014,3297.1,3296.6,2.16565376]
["bitfinex","ETHUSD",1768606104323,8.15402014,3297.1,3296.6,5.19908101]
["bitfinex","ETHUSD",1768606104526,8.15402014,3297.1,3296.7,1.9678765]
["bitfinex","ETHUSD",1768606105427,8.15402014,3297.1,3296.6,3.23040791]
["bitfinex","ETHUSD",1768606106315,8.15402014,3297.1,3296.6,5.19817213]
["bitfinex","ETHUSD",1768606106533,8.15402014,3297.1,3296.7,0.51981721]
["bitfinex","ETHUSD",1768606109136,4.86918378,3297.0,3296.7,0.51981721]
["bitfinex","ETHUSD",1768606110432,6.06565647,3297.3,3296.7,0.51981721]
["bitfinex","ETHUSD",1768606110722,8.22287451,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606110927,5.18991725,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606112006,0.503,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1768606112007,0.002,3297.4,3296.9,1.96844254]
["bitfinex","ETHUSD",1768606112324,0.002,3297.4,3297.1,1.96744254]
["bitfinex","ETHUSD",1768606117106,0.002,3297.4,3297.1,5.00041055]
["bitfinex","ETHUSD",1768606117531,0.002,3297.4,3297.1,3.03296801]
["bitfinex","ETHUSD",1768606124260,0.002,3297.4,3297.1,4.99978555]
["bitfinex","ETHUSD",1768606124456,0.002,3297.4,3297.2,0.52299937]
["bitfinex","ETHUSD",1768606128061,0.002,3297.4,3297.2,3.55587208]
["bitfinex","ETHUSD",1768606129514,5.03891725,3297.7,3297.3,1.96660107]
["bitfinex","ETHUSD",1768606129915,5.03891725,3297.7,3297.2,3.55587208]
["bitfinex","ETHUSD",1768606130143,5.03891725,3297.7,3297.3,0.92074175]
["bitfinex","ETHUSD",1768606130448,5.03891725,3297.7,3297.2,3.55587208]
["bitfinex","ETHUSD",1768606135430,5.11705904,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1768606138445,8.14956753,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1768606148802,5.11705904,3298.1,3297.5,0.001]
["bitfinex","ETHUSD",1768606151283,5.11705904,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1768606152773,8.14920492,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1768606153572,5.11705904,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768606156743,3.53298646,3298.2,3297.5,0.001]
["bitfinex","ETHUSD",1768606157069,5.11705904,3298.1,3297.5,0.001]
["bitfinex","ETHUSD",1768606158546,5.11705904,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768606158976,5.11705904,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768606159178,5.11905904,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768606162383,0.002,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768606164279,5.12941269,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768606164979,5.64235396,3297.8,3296.9,0.00263296]
["bitfinex","ETHUSD",1768606165195,5.12741269,3297.6,3296.9,0.001]
["bitfinex","ETHUSD",1768606165644,5.12741269,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1768606167181,6.0652009,3297.5,3296.4,0.001]
["bitfinex","ETHUSD",1768606167182,5.12741269,3297.2,3296.4,0.001]
["bitfinex","ETHUSD",1768606167392,5.12741269,3297.2,3296.4,3.03455981]
["bitfinex","ETHUSD",1768606167683,5.12741269,3297.0,3296.4,3.69167468]
["bitfinex","ETHUSD",1768606169478,5.12741269,3297.0,3296.4,0.65811487]
["bitfinex","ETHUSD",1768606169777,5.12741269,3297.0,3296.4,0.001]
["bitfinex","ETHUSD",1768606169981,5.27431338,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768606174172,5.27431338,3297.0,3296.4,0.00521037]
["bitfinex","ETHUSD",1768606174363,5.27431338,3297.0,3296.5,3.0335204]
["bitfinex","ETHUSD",1768606174567,5.27431338,3297.0,3296.5,3.03773077]
["bitfinex","ETHUSD",1768606176427,5.27431338,3297.0,3296.5,0.00421037]
["bitfinex","ETHUSD",1768606176607,5.27431338,3296.9,3296.5,0.00421037]
["bitfinex","ETHUSD",1768606178610,5.27431338,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1768606178809,5.27431338,3296.9,3296.4,3.03901703]
["bitfinex","ETHUSD",1768606180386,5.27431338,3296.9,3296.4,3.03461242]
["bitfinex","ETHUSD",1768606180594,5.27431338,3296.8,3296.4,3.03461242]
["bitfinex","ETHUSD",1768606180901,5.27431338,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768606184215,5.27431338,3296.8,3296.4,3.03461242]
["bitfinex","ETHUSD",1768606184517,5.27431338,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768606187618,5.27431338,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768606190522,5.27431338,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768606191822,5.19710718,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1768606197324,5.19710718,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606197325,6.020167,3296.5,3295.9,3.03403303]
["bitfinex","ETHUSD",1768606197532,5.19710718,3296.5,3295.9,3.03403303]
["bitfinex","ETHUSD",1768606199513,5.19710718,3296.4,3295.9,3.03403303]
["bitfinex","ETHUSD",1768606200331,5.19710718,3296.4,3295.8,0.001]
["bitfinex","ETHUSD",1768606200919,5.19710718,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768606204336,5.19710718,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768606233289,0.35345498,3296.4,3295.9,0.00842124]
["bitfinex","ETHUSD",1768606233448,8.42172125,3296.5,3296.0,0.00842124]
["bitfinex","ETHUSD",1768606233643,4.88719821,3296.4,3295.9,0.00842124]
["bitfinex","ETHUSD",1768606234350,4.88719821,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768606234550,0.501,3296.5,3296.1,0.00944563]
["bitfinex","ETHUSD",1768606234972,5.38819821,3296.5,3296.1,0.00944563]
["bitfinex","ETHUSD",1768606235144,5.38819821,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606235550,8.4217238,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606236903,5.38819821,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606238176,5.38819821,3296.5,3296.1,0.00954044]
["bitfinex","ETHUSD",1768606239207,7.92035205,3296.9,3296.2,0.00856346]
["bitfinex","ETHUSD",1768606239405,4.88719821,3296.8,3296.2,0.00856346]
["bitfinex","ETHUSD",1768606239703,4.88719821,3296.8,3296.3,0.00856346]
["bitfinex","ETHUSD",1768606240011,4.88719821,3296.8,3296.3,3.04223007]
["bitfinex","ETHUSD",1768606241202,4.88719821,3296.8,3296.3,3.03366661]
["bitfinex","ETHUSD",1768606241414,0.501,3296.9,3296.4,0.00860872]
["bitfinex","ETHUSD",1768606241999,5.38819821,3296.9,3296.4,3.04216202]
["bitfinex","ETHUSD",1768606244705,5.38819821,3296.9,3296.4,3.75470088]
["bitfinex","ETHUSD",1768606245936,0.002,3296.6,3296.4,3.75470088]
["bitfinex","ETHUSD",1768606247433,0.503,3296.9,3296.5,0.00873839]
["bitfinex","ETHUSD",1768606247632,0.503,3296.9,3296.6,3.03342838]
["bitfinex","ETHUSD",1768606248331,0.503,3296.9,3296.6,3.71225427]
["bitfinex","ETHUSD",1768606249416,0.503,3296.9,3296.6,3.72103392]
["bitfinex","ETHUSD",1768606251759,0.503,3296.9,3296.7,0.00883979]
["bitfinex","ETHUSD",1768606252260,0.503,3296.9,3296.6,3.71225427]
["bitfinex","ETHUSD",1768606252635,4.93107627,3297.3,3296.7,0.00885937]
["bitfinex","ETHUSD",1768606252834,4.93107627,3297.3,3296.8,0.38097073]
["bitfinex","ETHUSD",1768606253028,0.501,3297.4,3296.9,0.00885937]
["bitfinex","ETHUSD",1768606253348,5.43207627,3297.4,3296.9,0.00885937]
["bitfinex","ETHUSD",1768606253850,5.43207627,3297.4,3297.0,3.03306035]
["bitfinex","ETHUSD",1768606254568,5.43207627,3297.4,3296.9,3.04196895]
["bitfinex","ETHUSD",1768606255072,5.43207627,3297.4,3296.9,4.12851701]
["bitfinex","ETHUSD",1768606255394,5.43207627,3297.4,3296.9,4.11965764]
["bitfinex","ETHUSD",1768606255529,4.93107627,3297.3,3296.9,1.08654806]
["bitfinex","ETHUSD",1768606255724,4.93107627,3297.3,3296.8,3.40531414]
["bitfinex","ETHUSD",1768606258456,4.93107627,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606258963,0.002,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606260445,4.93307627,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606262965,4.93307627,3297.1,3296.6,3.03335094]
["bitfinex","ETHUSD",1768606263151,4.93307627,3297.1,3296.7,3.03333564]
["bitfinex","ETHUSD",1768606263377,4.93307627,3297.1,3296.6,3.03342838]
["bitfinex","ETHUSD",1768606264587,4.93307627,3297.1,3296.6,3.69122896]
["bitfinex","ETHUSD",1768606266288,4.93307627,3297.1,3296.6,6.72465734]
["bitfinex","ETHUSD",1768606266729,4.93307627,3297.1,3296.6,6.73476844]
["bitfinex","ETHUSD",1768606269375,4.93307627,3297.1,3296.7,0.01015994]
["bitfinex","ETHUSD",1768606270455,4.93307627,3297.1,3296.8,3.03324435]
["bitfinex","ETHUSD",1768606270790,4.93307627,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606287683,0.002,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606289085,5.27621435,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606299783,5.11675412,3297.3,3296.9,3.03415235]
["bitfinex","ETHUSD",1768606302178,5.11675412,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606304390,5.26875412,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606305653,0.002,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1768606305938,5.27075412,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1768606307005,0.002,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1768606309838,5.27075412,3297.3,3296.9,0.62402057]
["bitfinex","ETHUSD",1768606310032,5.27075412,3297.3,3296.9,0.78682396]
["bitfinex","ETHUSD",1768606310236,0.002,3297.3,3296.9,0.16380339]
["bitfinex","ETHUSD",1768606313041,0.002,3297.3,3297.0,3.03306035]
["bitfinex","ETHUSD",1768606317478,0.002,3297.8,3297.1,0.16307198]
["bitfinex","ETHUSD",1768606317748,4.93103023,3298.1,3297.5,5.09210221]
["bitfinex","ETHUSD",1768606317944,4.93103023,3298.1,3297.5,6.04282284]
["bitfinex","ETHUSD",1768606318541,4.93103023,3298.1,3297.6,6.06501698]
["bitfinex","ETHUSD",1768606320857,4.93103023,3298.1,3297.6,3.03250849]
["bitfinex","ETHUSD",1768606321452,4.93103023,3298.1,3297.6,6.06501698]
["bitfinex","ETHUSD",1768606322454,4.93103023,3298.1,3297.6,3.03250849]
["bitfinex","ETHUSD",1768606322756,4.92903023,3298.0,3297.5,0.95072063]
["bitfinex","ETHUSD",1768606322921,4.92903023,3298.0,3297.4,3.03265021]
["bitfinex","ETHUSD",1768606324089,4.92903023,3298.0,3297.4,3.03265774]
["bitfinex","ETHUSD",1768606324269,4.92903023,3298.0,3297.3,8.12537751]
["bitfinex","ETHUSD",1768606324469,4.92903023,3298.0,3297.1,5.09301606]
["bitfinex","ETHUSD",1768606324673,5.77543849,3298.0,3297.1,3.03290946]
["bitfinex","ETHUSD",1768606324878,4.92903023,3297.8,3297.1,3.03290946]
["bitfinex","ETHUSD",1768606326586,4.92903023,3297.8,3297.1,6.06587782]
["bitfinex","ETHUSD",1768606327385,4.92903023,3297.7,3297.1,3.03290946]
["bitfinex","ETHUSD",1768606327983,4.92903023,3297.7,3297.1,6.06587782]
["bitfinex","ETHUSD",1768606328198,4.92903023,3297.7,3297.2,1.11596524]
["bitfinex","ETHUSD",1768606328894,4.92903023,3297.7,3297.3,3.03278439]
["bitfinex","ETHUSD",1768606329189,4.92903023,3297.7,3297.2,4.14880611]
["bitfinex","ETHUSD",1768606332421,4.92903023,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768606339509,3.03243598,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768606339807,4.92903023,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1768606340008,4.92903023,3297.5,3296.9,5.60030008]
["bitfinex","ETHUSD",1768606340207,4.92903023,3297.5,3296.9,5.45281447]
["bitfinex","ETHUSD",1768606340378,4.92903023,3297.5,3296.9,0.35451439]
["bitfinex","ETHUSD",1768606340971,4.92903023,3297.5,3296.9,0.001]
["bitfinex","ETHUSD",1768606341781,4.86020792,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606344307,7.8930254,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1768606344878,4.86020792,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1768606345076,7.89299231,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606345382,4.86020792,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606351213,4.90435491,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606353627,4.90435491,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606356318,7.9371578,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606356701,3.03280289,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606356908,4.90435491,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606358201,7.93731683,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606364937,4.90435491,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1768606365236,4.90435491,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606367035,4.90435491,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606370049,3.03282356,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606370221,4.90435491,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606375535,5.22369549,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606380829,8.2565169,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606381025,5.22369549,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606396867,5.22369549,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606398160,3.0329102,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606398375,0.501,3297.9,3297.0,4.92953082]
["bitfinex","ETHUSD",1768606398864,3.03232458,3297.8,3297.2,4.92953082]
["bitfinex","ETHUSD",1768606401175,8.75696491,3297.9,3297.3,3.03278439]
["bitfinex","ETHUSD",1768606401332,8.75696491,3297.9,3297.4,4.92953082]
["bitfinex","ETHUSD",1768606403571,0.002,3297.6,3297.4,4.92953082]
["bitfinex","ETHUSD",1768606405973,0.002,3297.6,3297.2,8.1448623]
["bitfinex","ETHUSD",1768606406175,0.002,3297.6,3297.2,5.11202431]
["bitfinex","ETHUSD",1768606407678,0.002,3297.6,3297.3,5.11102431]
["bitfinex","ETHUSD",1768606411477,0.002,3297.6,3297.2,0.001]
["bitfinex","ETHUSD",1768606412062,0.002,3297.6,3297.2,5.11675709]
["bitfinex","ETHUSD",1768606412445,4.83925173,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768606413587,5.92987764,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768606414780,4.83925173,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768606417886,4.83925173,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1768606419993,7.8721281,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1768606421190,4.83925173,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1768606426117,4.83925173,3297.1,3296.6,8.15140317]
["bitfinex","ETHUSD",1768606426118,4.83925173,3297.0,3296.2,6.02934106]
["bitfinex","ETHUSD",1768606426321,4.83925173,3297.0,3296.2,5.11947125]
["bitfinex","ETHUSD",1768606426523,4.83925173,3296.8,3296.2,5.11947125]
["bitfinex","ETHUSD",1768606426730,4.83925173,3296.8,3296.1,5.12058349]
["bitfinex","ETHUSD",1768606427479,4.83925173,3296.8,3296.2,8.15347158]
["bitfinex","ETHUSD",1768606427718,4.83925173,3296.8,3296.3,5.11969444]
["bitfinex","ETHUSD",1768606429695,3.03307105,3297.0,3296.4,5.11991254]
["bitfinex","ETHUSD",1768606429900,3.91857998,3297.0,3296.4,5.11991254]
["bitfinex","ETHUSD",1768606430239,8.75783171,3297.0,3296.4,5.11991254]
["bitfinex","ETHUSD",1768606430739,4.83925173,3297.4,3296.4,5.15024866]
["bitfinex","ETHUSD",1768606430952,0.501,3297.3,3296.4,5.11991254]
["bitfinex","ETHUSD",1768606432106,8.33483053,3297.3,3296.5,6.0670408]
["bitfinex","ETHUSD",1768606432305,8.33483053,3297.3,3296.6,5.0881458]
["bitfinex","ETHUSD",1768606433197,8.33483053,3297.3,3296.7,3.03333636]
["bitfinex","ETHUSD",1768606433402,8.33483053,3297.3,3296.8,5.0881458]
["bitfinex","ETHUSD",1768606435852,4.80100193,3297.2,3296.4,5.0881458]
["bitfinex","ETHUSD",1768606436052,4.80100193,3297.2,3296.5,3.03346047]
["bitfinex","ETHUSD",1768606436252,4.80100193,3297.2,3296.4,5.0881458]
["bitfinex","ETHUSD",1768606436253,4.80100193,3297.2,3296.4,8.12170932]
["bitfinex","ETHUSD",1768606436550,4.80100193,3297.2,3296.4,3.03356352]
["bitfinex","ETHUSD",1768606436742,4.80100193,3297.2,3296.5,5.0881458]
["bitfinex","ETHUSD",1768606436945,7.7034003,3297.3,3296.5,5.0881458]
["bitfinex","ETHUSD",1768606436946,5.64025829,3297.1,3296.5,5.0881458]
["bitfinex","ETHUSD",1768606439153,3.87231517,3297.1,3296.5,5.0881458]
["bitfinex","ETHUSD",1768606439454,4.80100193,3297.0,3296.5,5.0881458]
["bitfinex","ETHUSD",1768606440151,4.80100193,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768606440450,4.80300193,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768606441159,4.80100193,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1768606443752,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768606451844,7.83424628,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768606452041,4.80100193,3296.7,3296.2,5.0881458]
["bitfinex","ETHUSD",1768606454169,7.83441442,3296.7,3296.2,5.0881458]
["bitfinex","ETHUSD",1768606455293,3.03341249,3296.7,3296.3,5.0881458]
["bitfinex","ETHUSD",1768606455437,3.03329088,3296.8,3296.3,5.0881458]
["bitfinex","ETHUSD",1768606461438,7.83429281,3296.8,3296.3,5.0881458]
["bitfinex","ETHUSD",1768606462376,5.12626414,3296.7,3296.2,3.03374869]
["bitfinex","ETHUSD",1768606462572,5.12626414,3296.7,3296.1,8.07688917]
["bitfinex","ETHUSD",1768606463575,5.12626414,3296.7,3296.1,3.03485905]
["bitfinex","ETHUSD",1768606463762,5.12626414,3296.7,3296.2,5.04203012]
["bitfinex","ETHUSD",1768606464589,8.15960698,3296.7,3296.2,5.04203012]
["bitfinex","ETHUSD",1768606465151,5.12626414,3296.6,3296.2,5.04203012]
["bitfinex","ETHUSD",1768606465346,5.12626414,3296.6,3296.1,3.03485905]
["bitfinex","ETHUSD",1768606465546,3.53417511,3296.9,3296.1,0.001]
["bitfinex","ETHUSD",1768606465547,5.12626414,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768606471370,5.05583562,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768606474806,3.03363176,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768606475015,5.05583562,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606481901,8.08955334,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768606482102,5.05583562,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768606482287,5.05583562,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768606484924,8.08975851,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768606485622,8.59075851,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768606485800,9.05073168,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768606486117,6.01680879,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768606486334,5.05583562,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768606487914,8.08986887,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768606492903,8.08986887,3296.0,3295.4,0.001]
["bitfinex","ETHUSD",1768606492904,5.17388261,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1768606493230,5.17388261,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768606494001,8.2080473,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768606494533,8.2080473,3295.8,3294.9,6.07072656]
["bitfinex","ETHUSD",1768606494534,0.501,3295.7,3295.0,4.94774589]
["bitfinex","ETHUSD",1768606495231,3.53531478,3295.7,3295.0,7.98256684]
["bitfinex","ETHUSD",1768606495403,3.53531478,3295.7,3295.1,4.94774589]
["bitfinex","ETHUSD",1768606495807,8.70919739,3295.7,3295.1,4.94774589]
["bitfinex","ETHUSD",1768606497804,5.17388261,3295.6,3295.1,4.94774589]
["bitfinex","ETHUSD",1768606498334,3.53531478,3295.7,3295.1,4.94774589]
["bitfinex","ETHUSD",1768606498639,8.70919739,3295.7,3295.1,4.94774589]
["bitfinex","ETHUSD",1768606501344,8.70919739,3295.7,3295.2,4.94774589]
["bitfinex","ETHUSD",1768606501505,1.16240878,3295.6,3295.2,4.94774589]
["bitfinex","ETHUSD",1768606501832,6.33629139,3295.6,3295.0,4.94774589]
["bitfinex","ETHUSD",1768606502138,6.33629139,3295.6,3295.4,0.001]
["bitfinex","ETHUSD",1768606503134,6.33629139,3295.6,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606503438,5.17388261,3295.4,3294.9,0.0008081]
["bitfinex","ETHUSD",1768606503744,5.17388261,3295.4,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606505438,8.20844682,3295.4,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606505648,11.24301103,3295.4,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606505842,8.20844682,3295.4,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606506045,8.66841999,3295.4,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606506648,5.17388261,3295.3,3294.9,0.0008081]
["bitfinex","ETHUSD",1768606507216,5.17388261,3295.3,3294.9,4.94855399]
["bitfinex","ETHUSD",1768606507412,5.17388261,3295.3,3294.7,3.03517417]
["bitfinex","ETHUSD",1768606507654,5.17388261,3295.3,3294.1,4.94774589]
["bitfinex","ETHUSD",1768606507655,1.76843429,3294.6,3294.1,4.94774589]
["bitfinex","ETHUSD",1768606507949,2.6230518,3295.2,3294.1,4.94774589]
["bitfinex","ETHUSD",1768606507950,5.17388261,3294.9,3294.1,4.94774589]
["bitfinex","ETHUSD",1768606508643,5.17388261,3294.9,3294.0,3.03660946]
["bitfinex","ETHUSD",1768606508644,5.17388261,3294.9,3294.0,0.00081138]
["bitfinex","ETHUSD",1768606509449,5.17388261,3294.7,3294.0,0.00081138]
["bitfinex","ETHUSD",1768606509751,6.29828799,3294.7,3294.0,0.00081138]
["bitfinex","ETHUSD",1768606511158,6.29828799,3294.7,3294.0,4.94855727]
["bitfinex","ETHUSD",1768606511765,3.03526983,3294.6,3294.0,4.94855727]
["bitfinex","ETHUSD",1768606512956,3.03526983,3294.6,3294.1,4.94774589]
["bitfinex","ETHUSD",1768606513658,3.03522045,3294.7,3294.1,4.94774589]
["bitfinex","ETHUSD",1768606513960,3.03522045,3294.7,3294.3,4.94874589]
["bitfinex","ETHUSD",1768606514155,3.03522045,3294.7,3294.3,5.44974589]
["bitfinex","ETHUSD",1768606514957,0.002,3295.0,3294.4,2.0944984]
["bitfinex","ETHUSD",1768606515760,0.002,3295.0,3294.6,2.09453695]
["bitfinex","ETHUSD",1768606516059,0.002,3295.0,3294.8,2.09453695]
["bitfinex","ETHUSD",1768606518334,0.002,3295.0,3294.8,5.12962142]
["bitfinex","ETHUSD",1768606518557,0.002,3295.0,3294.8,5.69268356]
["bitfinex","ETHUSD",1768606519739,0.002,3295.0,3294.8,2.65759909]
["bitfinex","ETHUSD",1768606521454,0.002,3295.0,3294.8,0.56306214]
["bitfinex","ETHUSD",1768606521653,0.002,3295.0,3294.7,0.501]
["bitfinex","ETHUSD",1768606521856,0.002,3295.0,3294.7,2.59679772]
["bitfinex","ETHUSD",1768606522061,0.002,3295.0,3294.7,0.501]
["bitfinex","ETHUSD",1768606523036,0.002,3295.0,3294.7,3.53616207]
["bitfinex","ETHUSD",1768606525170,0.002,3295.0,3294.7,0.501]
["bitfinex","ETHUSD",1768606527672,4.82514618,3295.0,3294.4,5.1332989]
["bitfinex","ETHUSD",1768606527868,4.82514618,3295.0,3294.5,0.501]
["bitfinex","ETHUSD",1768606528073,4.82514618,3295.0,3294.6,0.501]
["bitfinex","ETHUSD",1768606529179,4.82314618,3294.9,3294.6,0.501]
["bitfinex","ETHUSD",1768606532377,4.98951401,3294.8,3294.3,2.10087579]
["bitfinex","ETHUSD",1768606532582,4.98951401,3294.8,3294.7,0.501]
["bitfinex","ETHUSD",1768606537475,4.98951401,3294.8,3294.3,2.10087579]
["bitfinex","ETHUSD",1768606537650,8.02459959,3294.8,3294.6,0.501]
["bitfinex","ETHUSD",1768606537975,4.98951401,3294.7,3294.6,0.501]
["bitfinex","ETHUSD",1768606539151,4.99151401,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768606540251,4.99151401,3294.7,3294.3,2.10087579]
["bitfinex","ETHUSD",1768606540464,4.99151401,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768606542152,4.98951401,3294.6,3294.4,0.501]
["bitfinex","ETHUSD",1768606542751,6.09569501,3294.6,3294.1,3.53667492]
["bitfinex","ETHUSD",1768606543064,4.98951401,3294.6,3294.1,3.53667492]
["bitfinex","ETHUSD",1768606543456,4.98951401,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768606543656,4.98951401,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768606545859,4.98951401,3294.4,3294.1,0.501]
["bitfinex","ETHUSD",1768606548164,4.98951401,3294.3,3294.1,0.501]
["bitfinex","ETHUSD",1768606549871,4.98951401,3294.3,3294.0,0.00081138]
["bitfinex","ETHUSD",1768606550071,5.79200168,3294.3,3294.0,0.00081138]
["bitfinex","ETHUSD",1768606550393,4.98951401,3294.2,3294.0,0.00081138]
["bitfinex","ETHUSD",1768606551395,4.98951401,3294.2,3293.7,2.6067138]
["bitfinex","ETHUSD",1768606551696,4.98951401,3294.2,3293.7,5.64275493]
["bitfinex","ETHUSD",1768606552667,4.98951401,3294.2,3293.8,3.03596206]
["bitfinex","ETHUSD",1768606553094,4.98951401,3294.2,3293.8,5.64296069]
["bitfinex","ETHUSD",1768606553397,4.98951401,3294.2,3293.7,3.03605887]
["bitfinex","ETHUSD",1768606553704,4.98951401,3294.2,3293.8,0.501]
["bitfinex","ETHUSD",1768606553993,5.79202033,3294.2,3293.8,0.501]
["bitfinex","ETHUSD",1768606558173,4.77729065,3294.1,3293.8,0.501]
["bitfinex","ETHUSD",1768606560500,4.42199512,3294.6,3293.9,2.60916261]
["bitfinex","ETHUSD",1768606560501,4.77729065,3294.6,3293.9,2.60916261]
["bitfinex","ETHUSD",1768606561088,4.77729065,3294.6,3293.8,3.53698813]
["bitfinex","ETHUSD",1768606561405,4.77729065,3294.4,3293.8,3.53698813]
["bitfinex","ETHUSD",1768606561613,4.77729065,3294.4,3293.8,6.14640744]
["bitfinex","ETHUSD",1768606561917,4.77729065,3294.4,3293.9,3.03590788]
["bitfinex","ETHUSD",1768606562088,4.77729065,3294.4,3293.9,5.64532719]
["bitfinex","ETHUSD",1768606563213,7.81276147,3294.4,3293.9,2.60941931]
["bitfinex","ETHUSD",1768606563415,8.94535894,3294.4,3293.9,2.60941931]
["bitfinex","ETHUSD",1768606563910,5.90988812,3294.4,3293.9,5.64531759]
["bitfinex","ETHUSD",1768606564496,0.002,3294.2,3293.9,5.64531759]
["bitfinex","ETHUSD",1768606567316,0.002,3294.2,3293.9,2.60941931]
["bitfinex","ETHUSD",1768606567719,0.002,3294.2,3293.8,0.501]
["bitfinex","ETHUSD",1768606568029,4.77929065,3294.2,3293.8,0.501]
["bitfinex","ETHUSD",1768606568917,4.77929065,3294.2,3293.9,0.501]
["bitfinex","ETHUSD",1768606569119,5.14476357,3294.2,3293.9,0.501]
["bitfinex","ETHUSD",1768606571421,0.002,3294.2,3293.9,0.501]
["bitfinex","ETHUSD",1768606571590,0.002,3294.2,3293.9,3.53689856]
["bitfinex","ETHUSD",1768606574123,0.002,3294.2,3293.9,0.501]
["bitfinex","ETHUSD",1768606575721,0.002,3294.2,3293.9,3.11371847]
["bitfinex","ETHUSD",1768606576520,0.002,3294.2,3293.9,0.501]
["bitfinex","ETHUSD",1768606577620,0.002,3294.2,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606577621,4.77729065,3294.1,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606578614,4.77729065,3293.9,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606580733,4.77729065,3293.8,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606587749,7.81330623,3293.8,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606587927,5.04677326,3293.7,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606589228,6.1586484,3293.7,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606589414,5.04677326,3293.7,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606590018,8.08287247,3293.7,3293.6,0.0018122]
["bitfinex","ETHUSD",1768606590219,5.11782101,3293.6,3293.4,0.501]
["bitfinex","ETHUSD",1768606590938,5.11782101,3293.6,3293.3,0.501]
["bitfinex","ETHUSD",1768606591954,8.15403232,3293.6,3293.3,0.501]
["bitfinex","ETHUSD",1768606592549,5.11782101,3293.5,3293.3,0.501]
["bitfinex","ETHUSD",1768606592757,5.11782101,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768606593046,5.11782101,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768606593231,5.11782101,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768606593428,5.11782101,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768606594260,8.15417365,3293.5,3293.2,0.501]
["bitfinex","ETHUSD",1768606594443,5.11782101,3293.4,3293.2,0.501]
["bitfinex","ETHUSD",1768606595234,5.11782101,3293.4,3293.1,0.001]
["bitfinex","ETHUSD",1768606595535,5.11782101,3293.4,3293.2,0.501]
["bitfinex","ETHUSD",1768606595755,6.23687364,3293.4,3293.1,0.001]
["bitfinex","ETHUSD",1768606596339,5.11782101,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768606596540,5.11782101,3293.2,3292.9,0.501]
["bitfinex","ETHUSD",1768606597307,5.11782101,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768606597425,5.11782101,3293.2,3292.8,0.502]
["bitfinex","ETHUSD",1768606598127,5.97476784,3293.2,3292.8,0.502]
["bitfinex","ETHUSD",1768606598345,8.1544734,3293.1,3292.8,0.502]
["bitfinex","ETHUSD",1768606598628,5.11782101,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768606599235,5.11782101,3292.9,3292.5,0.00081302]
["bitfinex","ETHUSD",1768606599435,5.93326835,3292.9,3292.5,0.00081302]
["bitfinex","ETHUSD",1768606599951,5.11782101,3292.9,3292.5,0.00081302]
["bitfinex","ETHUSD",1768606600343,8.1544734,3293.1,3292.5,4.99400589]
["bitfinex","ETHUSD",1768606600666,5.11782101,3293.0,3292.5,4.99400589]
["bitfinex","ETHUSD",1768606600826,5.11782101,3293.0,3292.5,0.00081302]
["bitfinex","ETHUSD",1768606602655,8.15456685,3293.0,3292.5,3.03800091]
["bitfinex","ETHUSD",1768606603451,8.15456685,3293.0,3292.5,0.00081302]
["bitfinex","ETHUSD",1768606603631,3.03674584,3293.0,3292.6,4.99319287]
["bitfinex","ETHUSD",1768606603832,8.15440572,3293.2,3292.6,5.84641902]
["bitfinex","ETHUSD",1768606603833,3.03659753,3293.2,3292.6,5.84641902]
["bitfinex","ETHUSD",1768606604760,5.11782101,3293.3,3292.7,4.99319287]
["bitfinex","ETHUSD",1768606606493,6.0723828,3293.6,3292.7,4.99319287]
["bitfinex","ETHUSD",1768606606494,5.11782101,3293.5,3292.7,4.99319287]
["bitfinex","ETHUSD",1768606607985,8.15411894,3293.5,3292.9,4.99319287]
["bitfinex","ETHUSD",1768606608188,8.15411894,3293.5,3292.9,5.49419287]
["bitfinex","ETHUSD",1768606608582,5.11782101,3293.5,3292.9,5.49419287]
["bitfinex","ETHUSD",1768606608777,6.49,3293.7,3292.9,5.49419287]
["bitfinex","ETHUSD",1768606608975,6.49,3293.7,3292.9,5.95992166]
["bitfinex","ETHUSD",1768606608976,3.0361877,3293.7,3292.9,5.95992166]
["bitfinex","ETHUSD",1768606609206,8.15400871,3293.7,3292.9,5.95992166]
["bitfinex","ETHUSD",1768606609390,3.0361877,3293.7,3292.9,5.95992166]
["bitfinex","ETHUSD",1768606612037,4.83225393,3293.7,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606612531,0.002,3293.2,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606612704,0.002,3293.2,3293.1,5.91222971]
["bitfinex","ETHUSD",1768606616614,0.002,3293.5,3293.2,5.01080216]
["bitfinex","ETHUSD",1768606619931,0.002,3293.5,3292.9,4.00352809]
["bitfinex","ETHUSD",1768606620094,0.002,3293.5,3293.0,5.01080216]
["bitfinex","ETHUSD",1768606620301,4.83425393,3293.5,3293.0,5.01080216]
["bitfinex","ETHUSD",1768606621649,4.83425393,3293.5,3293.0,4.24185906]
["bitfinex","ETHUSD",1768606621835,4.83425393,3293.5,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606622901,0.002,3293.5,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606625642,0.002,3293.2,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606625810,0.002,3293.5,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606636350,4.83425393,3293.5,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606637619,0.002,3293.2,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606638054,4.83425393,3293.5,3293.1,5.01080216]
["bitfinex","ETHUSD",1768606638552,4.83425393,3293.5,3293.0,3.03673313]
["bitfinex","ETHUSD",1768606638852,4.83425393,3293.5,3293.0,8.04753529]
["bitfinex","ETHUSD",1768606641728,0.002,3293.5,3293.1,5.21345102]
["bitfinex","ETHUSD",1768606643739,5.20044233,3293.5,3293.1,5.21345102]
["bitfinex","ETHUSD",1768606645661,0.002,3293.5,3293.1,8.25009591]
["bitfinex","ETHUSD",1768606645955,0.002,3293.5,3293.1,5.21345102]
["bitfinex","ETHUSD",1768606646255,5.20044233,3293.5,3293.1,5.21345102]
["bitfinex","ETHUSD",1768606646849,8.23680295,3293.5,3293.1,5.21345102]
["bitfinex","ETHUSD",1768606647046,8.23680295,3293.5,3292.9,3.53780312]
["bitfinex","ETHUSD",1768606647253,8.23680295,3293.5,3293.0,5.21345102]
["bitfinex","ETHUSD",1768606649461,0.002,3293.2,3293.0,5.21345102]
["bitfinex","ETHUSD",1768606649663,0.002,3293.2,3293.0,6.08857643]
["bitfinex","ETHUSD",1768606650070,8.23680295,3293.5,3293.0,6.08857643]
["bitfinex","ETHUSD",1768606651670,8.23680295,3293.5,3293.0,9.12532071]
["bitfinex","ETHUSD",1768606651874,8.23680295,3293.5,3293.0,6.08857643]
["bitfinex","ETHUSD",1768606660119,5.20044233,3293.5,3293.0,9.12530379]
["bitfinex","ETHUSD",1768606660419,0.501,3294.1,3293.0,9.12530379]
["bitfinex","ETHUSD",1768606660420,4.80106104,3293.9,3293.3,4.92545877]
["bitfinex","ETHUSD",1768606660580,4.80106104,3293.9,3293.3,5.42645877]
["bitfinex","ETHUSD",1768606661205,7.83698357,3293.9,3293.3,5.42645877]
["bitfinex","ETHUSD",1768606661715,7.68598357,3293.9,3293.4,4.92545877]
["bitfinex","ETHUSD",1768606662016,7.98980447,3294.1,3293.4,4.02148061]
["bitfinex","ETHUSD",1768606662218,7.98980447,3294.1,3293.5,4.92545877]
["bitfinex","ETHUSD",1768606662538,4.95406104,3294.0,3293.5,4.92545877]
["bitfinex","ETHUSD",1768606663812,3.03574343,3294.1,3293.5,4.92545877]
["bitfinex","ETHUSD",1768606664334,4.95406104,3294.1,3293.5,4.92545877]
["bitfinex","ETHUSD",1768606666308,4.95406104,3293.9,3293.4,8.94693938]
["bitfinex","ETHUSD",1768606670353,4.95406104,3293.9,3293.4,4.02148061]
["bitfinex","ETHUSD",1768606670561,4.95406104,3293.9,3293.5,7.96172637]
["bitfinex","ETHUSD",1768606670758,7.98982895,3294.1,3293.6,4.92545877]
["bitfinex","ETHUSD",1768606671551,3.03576791,3294.1,3293.6,4.92545877]
["bitfinex","ETHUSD",1768606671752,8.34112791,3294.1,3293.6,4.92545877]
["bitfinex","ETHUSD",1768606673528,8.34112791,3294.1,3293.6,7.96164427]
["bitfinex","ETHUSD",1768606673970,0.002,3293.8,3293.6,7.96164427]
["bitfinex","ETHUSD",1768606674174,0.002,3293.8,3293.7,0.90046867]
["bitfinex","ETHUSD",1768606676265,5.30536,3294.0,3293.7,0.90046867]
["bitfinex","ETHUSD",1768606676464,5.30536,3294.0,3293.6,7.96164629]
["bitfinex","ETHUSD",1768606676631,5.30536,3294.0,3293.7,3.03609614]
["bitfinex","ETHUSD",1768606676831,5.30536,3294.0,3293.6,7.96160257]
["bitfinex","ETHUSD",1768606678169,0.002,3294.1,3293.7,8.00319008]
["bitfinex","ETHUSD",1768606678380,0.002,3294.1,3293.8,4.96709282]
["bitfinex","ETHUSD",1768606678860,0.002,3294.1,3293.8,5.76741183]
["bitfinex","ETHUSD",1768606681163,0.002,3294.1,3293.8,8.80340826]
["bitfinex","ETHUSD",1768606682070,0.002,3294.1,3293.9,4.96709282]
["bitfinex","ETHUSD",1768606683233,0.002,3294.1,3293.9,8.00299597]
["bitfinex","ETHUSD",1768606683840,0.002,3294.2,3294.0,4.96709282]
["bitfinex","ETHUSD",1768606684046,0.002,3294.2,3294.0,6.15102495]
["bitfinex","ETHUSD",1768606684982,0.002,3294.2,3294.0,1.18393213]
["bitfinex","ETHUSD",1768606686148,0.002,3294.2,3294.0,4.21973617]
["bitfinex","ETHUSD",1768606686363,0.002,3294.2,3294.0,1.18393213]
["bitfinex","ETHUSD",1768606687784,5.30536,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768606687946,5.30536,3294.6,3294.1,6.74055386]
["bitfinex","ETHUSD",1768606690681,0.002,3294.7,3294.2,8.00273121]
["bitfinex","ETHUSD",1768606691279,5.30736,3294.7,3294.2,8.00273121]
["bitfinex","ETHUSD",1768606697282,8.34254955,3294.7,3294.2,4.96709282]
["bitfinex","ETHUSD",1768606697491,5.30536,3294.6,3294.1,4.80914511]
["bitfinex","ETHUSD",1768606698790,0.002,3294.4,3294.1,4.80914511]
["bitfinex","ETHUSD",1768606699094,5.30536,3294.5,3294.2,0.97762379]
["bitfinex","ETHUSD",1768606699289,5.30536,3294.5,3294.1,3.53668407]
["bitfinex","ETHUSD",1768606700890,5.30536,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768606702460,5.30322764,3294.4,3293.9,3.5378698]
["bitfinex","ETHUSD",1768606702692,5.30322764,3294.4,3294.0,3.03580899]
["bitfinex","ETHUSD",1768606703080,5.30322764,3294.4,3293.9,3.5378743]
["bitfinex","ETHUSD",1768606703464,5.30322764,3294.4,3293.9,3.0368743]
["bitfinex","ETHUSD",1768606707385,8.33869143,3294.4,3293.9,3.0368743]
["bitfinex","ETHUSD",1768606707588,5.30322764,3294.3,3293.9,3.0368743]
["bitfinex","ETHUSD",1768606710810,5.30322764,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768606711587,5.01942168,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768606712393,4.94730974,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768606712703,4.94730974,3294.0,3293.6,0.501]
["bitfinex","ETHUSD",1768606712902,4.94730974,3294.0,3293.4,3.03629143]
["bitfinex","ETHUSD",1768606713109,4.94730974,3294.0,3292.8,5.30854886]
["bitfinex","ETHUSD",1768606713272,6.04918682,3294.0,3292.9,6.34040375]
["bitfinex","ETHUSD",1768606713472,6.04918682,3294.0,3293.2,3.03655838]
["bitfinex","ETHUSD",1768606713473,4.94730974,3294.0,3293.2,3.03655838]
["bitfinex","ETHUSD",1768606714386,4.94730974,3294.0,3293.3,3.53745002]
["bitfinex","ETHUSD",1768606714700,4.94730974,3293.8,3293.3,3.53745002]
["bitfinex","ETHUSD",1768606722617,4.94730974,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768606726088,4.94730974,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768606726395,3.03576673,3294.1,3293.6,5.30954886]
["bitfinex","ETHUSD",1768606726613,7.98307647,3294.1,3293.6,5.30954886]
["bitfinex","ETHUSD",1768606727516,3.03576673,3294.1,3293.6,5.30954886]
["bitfinex","ETHUSD",1768606727723,4.94730974,3294.0,3293.6,5.30954886]
["bitfinex","ETHUSD",1768606731130,7.98296543,3294.2,3293.7,5.80954886]
["bitfinex","ETHUSD",1768606731831,5.00296297,3294.1,3293.7,5.80954886]
["bitfinex","ETHUSD",1768606738313,5.00296297,3294.1,3293.7,0.501]
["bitfinex","ETHUSD",1768606740938,5.00296297,3294.4,3293.8,5.16815241]
["bitfinex","ETHUSD",1768606741115,8.03841707,3294.4,3293.8,5.16815241]
["bitfinex","ETHUSD",1768606741316,5.00296297,3294.3,3293.8,5.16815241]
["bitfinex","ETHUSD",1768606742736,8.03853581,3294.3,3293.8,5.16815241]
["bitfinex","ETHUSD",1768606743334,5.00296297,3294.2,3293.8,5.16815241]
["bitfinex","ETHUSD",1768606745735,8.038611,3294.2,3293.8,5.16815241]
["bitfinex","ETHUSD",1768606745912,8.038611,3294.2,3293.7,5.66915241]
["bitfinex","ETHUSD",1768606746549,0.002,3293.9,3293.7,5.66915241]
["bitfinex","ETHUSD",1768606746761,0.002,3293.9,3293.8,5.73516765]
["bitfinex","ETHUSD",1768606747115,0.002,3293.9,3293.8,0.56701524]
["bitfinex","ETHUSD",1768606747618,8.040611,3294.2,3293.8,0.56701524]
["bitfinex","ETHUSD",1768606747809,8.040611,3294.2,3293.7,3.53708724]
["bitfinex","ETHUSD",1768606749756,8.040611,3294.2,3293.7,8.70523965]
["bitfinex","ETHUSD",1768606750251,5.00496297,3294.2,3293.7,8.70523965]
["bitfinex","ETHUSD",1768606751256,8.04061177,3294.2,3293.7,8.70523965]
["bitfinex","ETHUSD",1768606753269,5.00496297,3294.2,3293.7,8.70523965]
["bitfinex","ETHUSD",1768606754066,8.04061215,3294.2,3293.7,5.66915241]
["bitfinex","ETHUSD",1768606754464,5.00296297,3294.1,3293.7,0.501]
["bitfinex","ETHUSD",1768606755323,5.00296297,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768606758552,5.00296297,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1768606758767,5.00296297,3293.9,3293.6,0.502]
["bitfinex","ETHUSD",1768606759435,5.00496297,3293.9,3293.6,0.502]
["bitfinex","ETHUSD",1768606766460,4.81009466,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768606766756,5.59489561,3293.8,3293.3,0.501]
["bitfinex","ETHUSD",1768606766956,4.81009466,3293.8,3293.1,3.03659067]
["bitfinex","ETHUSD",1768606767130,4.81009466,3293.8,3293.3,0.501]
["bitfinex","ETHUSD",1768606767330,4.81009466,3293.8,3293.1,3.03659067]
["bitfinex","ETHUSD",1768606767551,4.81009466,3293.8,3293.2,0.501]
["bitfinex","ETHUSD",1768606767753,3.03609921,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768606767957,4.81009466,3293.6,3293.2,0.501]
["bitfinex","ETHUSD",1768606770666,4.81009466,3293.6,3293.2,3.53755816]
["bitfinex","ETHUSD",1768606771467,4.81009466,3293.6,3293.2,0.501]
["bitfinex","ETHUSD",1768606774671,3.03609921,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768606774672,4.94064157,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768606774861,4.94064157,3293.6,3293.2,0.501]
["bitfinex","ETHUSD",1768606775168,4.94064157,3293.6,3293.1,0.501]
["bitfinex","ETHUSD",1768606777851,4.94064157,3293.6,3293.1,3.53763748]
["bitfinex","ETHUSD",1768606780678,4.94064157,3293.6,3293.1,3.03663748]
["bitfinex","ETHUSD",1768606780866,4.94064157,3293.5,3293.1,3.53763748]
["bitfinex","ETHUSD",1768606781177,4.94064157,3293.5,3293.1,0.501]
["bitfinex","ETHUSD",1768606783166,4.94064157,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768606784086,5.73831877,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768606784638,4.94064157,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768606795853,4.80872413,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768606799382,4.80872413,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606800171,7.84480445,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768606800363,4.80872413,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768606807295,0.002,3293.9,3293.4,5.0055738]
["bitfinex","ETHUSD",1768606807669,0.002,3293.9,3293.4,6.16351577]
["bitfinex","ETHUSD",1768606808965,0.002,3293.9,3293.5,3.03628358]
["bitfinex","ETHUSD",1768606809165,0.002,3293.9,3293.5,8.04085738]
["bitfinex","ETHUSD",1768606811928,0.002,3293.9,3293.5,5.0045738]
["bitfinex","ETHUSD",1768606818027,0.002,3293.6,3293.5,5.0045738]
["bitfinex","ETHUSD",1768606818631,0.002,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606821901,5.22616364,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606822136,5.22616364,3293.6,3293.4,0.502]
["bitfinex","ETHUSD",1768606824825,5.22616364,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606835543,0.002,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606848348,4.9370659,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606850649,0.002,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768606854249,4.82746463,3293.5,3292.6,5.20290527]
["bitfinex","ETHUSD",1768606854440,4.82746463,3293.5,3292.9,8.23970579]
["bitfinex","ETHUSD",1768606856251,7.86379596,3293.5,3292.9,8.23970579]
["bitfinex","ETHUSD",1768606856646,3.03633133,3293.5,3292.9,8.23970579]
["bitfinex","ETHUSD",1768606856951,4.82746463,3293.4,3292.9,8.23970579]
["bitfinex","ETHUSD",1768606858117,4.82746463,3293.3,3292.8,3.036882]
["bitfinex","ETHUSD",1768606858345,4.82746463,3293.3,3292.6,3.03709278]
["bitfinex","ETHUSD",1768606858550,4.82746463,3293.3,3292.7,0.501]
["bitfinex","ETHUSD",1768606860251,3.03654002,3293.3,3292.7,3.53801547]
["bitfinex","ETHUSD",1768606860451,4.82746463,3293.2,3292.8,0.501]
["bitfinex","ETHUSD",1768606863130,4.82746463,3293.2,3292.6,3.03708888]
["bitfinex","ETHUSD",1768606863131,4.82746463,3293.1,3292.6,3.03708888]
["bitfinex","ETHUSD",1768606863362,4.82746463,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768606864364,4.82746463,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768606865767,7.86411702,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768606865957,9.02277254,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768606867258,7.81411702,3293.1,3292.7,0.501]
["bitfinex","ETHUSD",1768606870665,4.82746463,3293.0,3292.7,0.501]
["bitfinex","ETHUSD",1768606871276,4.82746463,3293.0,3292.6,0.501]
["bitfinex","ETHUSD",1768606875840,4.82746463,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768606884492,7.86420923,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768606884782,4.81656839,3292.9,3292.6,0.501]
["bitfinex","ETHUSD",1768606890811,0.002,3293.6,3292.8,4.42504298]
["bitfinex","ETHUSD",1768606891109,0.002,3293.6,3292.9,5.44334943]
["bitfinex","ETHUSD",1768606891779,0.002,3293.6,3293.1,4.94234943]
["bitfinex","ETHUSD",1768606893629,0.002,3294.7,3293.2,4.94234943]
["bitfinex","ETHUSD",1768606893769,5.32249153,3294.7,3293.5,4.94234943]
["bitfinex","ETHUSD",1768606895869,5.32049153,3294.6,3293.7,4.94234943]
["bitfinex","ETHUSD",1768606896079,5.32049153,3294.6,3293.9,4.94234943]
["bitfinex","ETHUSD",1768606899310,5.32049153,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768606899505,5.32049153,3294.6,3294.0,7.97817213]
["bitfinex","ETHUSD",1768606899867,3.03528129,3294.6,3294.0,7.97817213]
["bitfinex","ETHUSD",1768606900072,5.32049153,3294.5,3294.0,7.97817213]
["bitfinex","ETHUSD",1768606900273,5.32049153,3294.5,3294.2,0.001]
["bitfinex","ETHUSD",1768606900506,0.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768606910612,5.32049153,3295.2,3294.6,4.94234943]
["bitfinex","ETHUSD",1768606910794,5.82149153,3295.1,3294.6,4.94234943]
["bitfinex","ETHUSD",1768606910988,5.82149153,3295.1,3294.7,0.49423494]
["bitfinex","ETHUSD",1768606912192,5.82149153,3295.1,3294.7,3.52933127]
["bitfinex","ETHUSD",1768606914716,5.82149153,3295.1,3294.7,3.03509633]
["bitfinex","ETHUSD",1768606916020,0.501,3295.1,3294.8,4.93801104]
["bitfinex","ETHUSD",1768606916218,0.0028122,3295.3,3294.8,4.93801104]
["bitfinex","ETHUSD",1768606916385,5.22188819,3295.7,3295.1,4.93801104]
["bitfinex","ETHUSD",1768606917299,0.501,3295.6,3295.1,4.93801104]
["bitfinex","ETHUSD",1768606918699,0.501,3295.6,3295.2,3.03471716]
["bitfinex","ETHUSD",1768606919022,0.501,3295.6,3295.2,7.9727282]
["bitfinex","ETHUSD",1768606920823,0.501,3295.6,3295.3,4.93801104]
["bitfinex","ETHUSD",1768606921520,0.501,3295.6,3295.2,7.9727282]
["bitfinex","ETHUSD",1768606922301,5.72288819,3295.6,3295.2,7.9727282]
["bitfinex","ETHUSD",1768606923414,5.72288819,3295.6,3294.9,4.93801104]
["bitfinex","ETHUSD",1768606923621,5.72288819,3295.6,3294.9,1.84660333]
["bitfinex","ETHUSD",1768606923820,5.22188819,3295.5,3294.9,1.84660333]
["bitfinex","ETHUSD",1768606924128,5.22188819,3295.5,3294.8,11.0081822]
["bitfinex","ETHUSD",1768606924422,5.22188819,3295.5,3294.8,3.03508558]
["bitfinex","ETHUSD",1768606925218,5.22188819,3295.5,3294.6,4.93801104]
["bitfinex","ETHUSD",1768606925392,5.22188819,3295.5,3294.7,3.03511027]
["bitfinex","ETHUSD",1768606925592,5.22188819,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1768606925815,5.72288819,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768606926003,5.72488819,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768606932832,0.503,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768606932995,0.503,3295.2,3295.0,0.4949011]
["bitfinex","ETHUSD",1768606933323,0.503,3295.2,3295.0,5.43291214]
["bitfinex","ETHUSD",1768606934599,0.503,3295.2,3295.0,4.93901104]
["bitfinex","ETHUSD",1768606935338,5.72488819,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768606936830,0.503,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768606938211,5.72488819,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768606942618,5.04676634,3295.1,3294.3,7.86708799]
["bitfinex","ETHUSD",1768606942817,5.04676634,3295.1,3294.5,3.03530462]
["bitfinex","ETHUSD",1768606943145,5.04676634,3295.1,3294.3,7.86708799]
["bitfinex","ETHUSD",1768606943444,5.04676634,3295.1,3294.4,3.03543714]
["bitfinex","ETHUSD",1768606943650,5.04676634,3295.1,3294.3,4.83155787]
["bitfinex","ETHUSD",1768606943846,6.57249166,3295.2,3294.2,0.001]
["bitfinex","ETHUSD",1768606943847,5.04676634,3294.9,3294.2,0.001]
["bitfinex","ETHUSD",1768606944147,5.04676634,3294.7,3294.3,3.03551344]
["bitfinex","ETHUSD",1768606944345,5.04676634,3294.7,3294.2,3.03661931]
["bitfinex","ETHUSD",1768606949047,5.04676634,3294.7,3294.2,4.83255787]
["bitfinex","ETHUSD",1768606949766,5.04676634,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768606958866,5.02694278,3294.6,3294.0,0.00081179]
["bitfinex","ETHUSD",1768606959633,5.02694278,3294.6,3294.0,3.0366083]
["bitfinex","ETHUSD",1768606961261,5.02694278,3294.4,3294.0,3.0366083]
["bitfinex","ETHUSD",1768606961430,5.52794278,3294.3,3294.0,3.0366083]
["bitfinex","ETHUSD",1768606962155,5.52794278,3294.3,3294.0,0.00081179]
["bitfinex","ETHUSD",1768606965964,5.02694278,3294.2,3294.0,0.00081179]
["bitfinex","ETHUSD",1768606970563,0.501,3294.3,3294.0,0.00081179]
["bitfinex","ETHUSD",1768606971770,0.501,3294.3,3294.0,3.03663449]
["bitfinex","ETHUSD",1768606971968,5.02694278,3294.4,3294.0,3.03663449]
["bitfinex","ETHUSD",1768606972268,0.501,3294.3,3294.0,7.90683534]
["bitfinex","ETHUSD",1768606984755,0.501,3294.3,3294.0,0.00081179]
["bitfinex","ETHUSD",1768606987284,0.501,3294.3,3294.0,3.03663449]
["bitfinex","ETHUSD",1768606988487,0.501,3294.3,3294.0,6.07245719]
["bitfinex","ETHUSD",1768606989790,5.18779658,3294.4,3294.0,6.07245719]
["bitfinex","ETHUSD",1768606989959,0.501,3294.4,3294.2,4.87020085]
["bitfinex","ETHUSD",1768606990968,0.501,3294.6,3294.1,4.87020085]
["bitfinex","ETHUSD",1768606991769,0.501,3294.6,3294.2,7.90583924]
["bitfinex","ETHUSD",1768606994894,0.501,3294.6,3294.2,4.87020085]
["bitfinex","ETHUSD",1768606995965,5.18779658,3294.6,3294.2,4.87020085]
["bitfinex","ETHUSD",1768606997695,0.002,3294.3,3294.2,4.87020085]
["bitfinex","ETHUSD",1768607002728,0.002,3294.3,3294.1,3.0356851]
["bitfinex","ETHUSD",1768607002907,0.002,3294.3,3294.0,8.59011703]
["bitfinex","ETHUSD",1768607004215,0.002,3294.3,3294.0,9.75271743]
["bitfinex","ETHUSD",1768607004511,0.002,3294.3,3294.1,3.03572975]
["bitfinex","ETHUSD",1768607006512,5.05642929,3294.3,3294.0,0.50181179]
["bitfinex","ETHUSD",1768607009584,5.05642929,3294.3,3294.0,3.53762265]
["bitfinex","ETHUSD",1768607010516,5.05642929,3294.3,3293.8,5.05253569]
["bitfinex","ETHUSD",1768607010687,5.05642929,3294.3,3293.8,8.08849595]
["bitfinex","ETHUSD",1768607010888,5.05642929,3294.3,3293.8,9.201034]
["bitfinex","ETHUSD",1768607011322,5.05642929,3294.3,3293.5,0.501]
["bitfinex","ETHUSD",1768607011323,5.21261904,3294.2,3293.6,4.72118936]
["bitfinex","ETHUSD",1768607011499,5.21261904,3294.2,3293.6,7.75734564]
["bitfinex","ETHUSD",1768607011686,5.21261904,3294.2,3293.7,3.0360946]
["bitfinex","ETHUSD",1768607012088,5.21261904,3294.2,3293.7,4.72037675]
["bitfinex","ETHUSD",1768607012788,8.24830134,3294.2,3293.7,4.72037675]
["bitfinex","ETHUSD",1768607013189,5.21261904,3294.1,3293.7,3.03609483]
["bitfinex","ETHUSD",1768607013390,6.03764917,3294.1,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607014401,6.53864917,3294.1,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607014597,5.21261904,3294.0,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607015227,8.24848161,3294.0,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607016425,11.28434418,3294.0,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607016729,6.39115346,3293.9,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607017533,5.21261904,3293.8,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607019635,8.24868733,3293.8,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607022833,5.21261904,3293.7,3293.6,0.00081261]
["bitfinex","ETHUSD",1768607023850,5.21261904,3293.7,3293.2,0.501]
["bitfinex","ETHUSD",1768607024056,5.21261904,3293.7,3293.2,1.32680907]
["bitfinex","ETHUSD",1768607024251,5.21261904,3293.7,3293.2,5.22137675]
["bitfinex","ETHUSD",1768607025352,8.24872844,3293.7,3293.2,5.22137675]
["bitfinex","ETHUSD",1768607025855,5.21261904,3293.7,3293.2,8.25792985]
["bitfinex","ETHUSD",1768607026221,8.24873958,3293.7,3293.2,5.22137675]
["bitfinex","ETHUSD",1768607027378,5.21261904,3293.6,3293.2,5.22137675]
["bitfinex","ETHUSD",1768607029350,8.24881618,3293.6,3293.2,5.22137675]
["bitfinex","ETHUSD",1768607029858,5.21461904,3294.3,3293.5,4.72037675]
["bitfinex","ETHUSD",1768607030039,5.71361904,3294.2,3293.5,4.72037675]
["bitfinex","ETHUSD",1768607030436,8.74925743,3294.2,3293.5,4.72037675]
["bitfinex","ETHUSD",1768607031261,3.53663839,3294.2,3293.5,4.72037675]
["bitfinex","ETHUSD",1768607031461,3.53663839,3294.2,3293.7,4.75677229]
["bitfinex","ETHUSD",1768607034160,3.53663839,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768607038175,3.53663839,3294.2,3293.8,4.75677229]
["bitfinex","ETHUSD",1768607042067,8.46413271,3294.2,3293.8,4.75677229]
["bitfinex","ETHUSD",1768607046078,0.002,3293.9,3293.8,4.75677229]
["bitfinex","ETHUSD",1768607048779,0.503,3293.9,3293.8,4.75677229]
["bitfinex","ETHUSD",1768607051085,0.503,3293.9,3293.6,3.50821347]
["bitfinex","ETHUSD",1768607051261,0.503,3293.9,3293.6,8.26498576]
["bitfinex","ETHUSD",1768607051460,0.503,3293.9,3293.7,0.61951914]
["bitfinex","ETHUSD",1768607051763,5.43049432,3293.9,3293.5,3.03623673]
["bitfinex","ETHUSD",1768607052072,0.503,3293.9,3293.5,7.79300902]
["bitfinex","ETHUSD",1768607052461,0.503,3293.9,3293.5,4.75677229]
["bitfinex","ETHUSD",1768607053279,0.503,3293.9,3293.5,7.79304473]
["bitfinex","ETHUSD",1768607053580,0.503,3293.9,3293.6,4.75677229]
["bitfinex","ETHUSD",1768607053984,0.503,3293.9,3293.4,4.75677229]
["bitfinex","ETHUSD",1768607054280,0.503,3293.9,3293.5,5.83973984]
["bitfinex","ETHUSD",1768607056683,0.503,3293.9,3293.6,7.79296369]
["bitfinex","ETHUSD",1768607059192,0.503,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768607064367,0.002,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768607064697,0.503,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768607070215,4.92273581,3293.8,3292.9,4.92442258]
["bitfinex","ETHUSD",1768607070511,4.92273581,3293.8,3292.9,7.96121024]
["bitfinex","ETHUSD",1768607070813,4.92273581,3293.8,3293.0,4.92442258]
["bitfinex","ETHUSD",1768607071200,4.92273581,3293.8,3293.0,7.96116443]
["bitfinex","ETHUSD",1768607072169,3.03609921,3293.7,3293.0,7.96116443]
["bitfinex","ETHUSD",1768607072376,4.92273581,3293.6,3293.1,4.92442258]
["bitfinex","ETHUSD",1768607072616,0.501,3293.5,3293.1,4.92442258]
["bitfinex","ETHUSD",1768607075505,4.92273581,3293.4,3292.7,4.92442258]
["bitfinex","ETHUSD",1768607078311,4.92273581,3293.4,3292.8,3.03692905]
["bitfinex","ETHUSD",1768607078495,4.92273581,3293.4,3292.9,4.92442258]
["bitfinex","ETHUSD",1768607079721,8.46003119,3293.5,3292.9,4.92442258]
["bitfinex","ETHUSD",1768607080618,8.46003119,3293.5,3292.9,7.96122424]
["bitfinex","ETHUSD",1768607080915,3.53729538,3293.5,3292.9,4.92442258]
["bitfinex","ETHUSD",1768607081115,4.92273581,3293.4,3292.9,4.92442258]
["bitfinex","ETHUSD",1768607081311,4.92273581,3293.4,3292.9,7.96125663]
["bitfinex","ETHUSD",1768607082715,7.95913708,3293.4,3292.9,4.92442258]
["bitfinex","ETHUSD",1768607082923,3.03640127,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768607083104,4.92273581,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768607093718,7.95922393,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768607093921,5.03324474,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768607095216,5.03324474,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768607097294,4.19468061,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768607097295,5.03324474,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768607099925,5.03324474,3293.4,3293.0,4.8081404]
["bitfinex","ETHUSD",1768607100360,0.002,3293.9,3293.0,5.78995444]
["bitfinex","ETHUSD",1768607100626,0.002,3293.9,3293.3,4.8071404]
["bitfinex","ETHUSD",1768607100844,0.002,3293.9,3293.2,4.4254345]
["bitfinex","ETHUSD",1768607100845,0.002,3293.9,3293.5,4.8071404]
["bitfinex","ETHUSD",1768607101031,0.002,3294.2,3293.5,4.8071404]
["bitfinex","ETHUSD",1768607101032,0.002,3294.2,3293.6,4.8071404]
["bitfinex","ETHUSD",1768607101597,0.002,3294.3,3293.8,4.8071404]
["bitfinex","ETHUSD",1768607101933,0.002,3294.3,3293.9,1.42425749]
["bitfinex","ETHUSD",1768607102130,0.002,3294.3,3293.9,6.23139789]
["bitfinex","ETHUSD",1768607102626,0.002,3294.3,3293.9,9.2672963]
["bitfinex","ETHUSD",1768607102834,0.002,3294.3,3294.0,4.8071404]
["bitfinex","ETHUSD",1768607104304,0.002,3294.3,3294.0,7.84292461]
["bitfinex","ETHUSD",1768607105242,0.002,3294.3,3294.1,4.8071404]
["bitfinex","ETHUSD",1768607105400,0.002,3294.3,3293.9,9.26727309]
["bitfinex","ETHUSD",1768607106344,0.002,3294.3,3294.0,4.8071404]
["bitfinex","ETHUSD",1768607111540,0.002,3294.3,3293.9,0.501]
["bitfinex","ETHUSD",1768607112046,5.03524474,3294.3,3293.9,0.501]
["bitfinex","ETHUSD",1768607112252,0.002,3294.3,3293.9,5.3081404]
["bitfinex","ETHUSD",1768607112416,0.002,3294.3,3293.9,6.14255449]
["bitfinex","ETHUSD",1768607113469,5.03524474,3294.3,3293.9,0.501]
["bitfinex","ETHUSD",1768607115650,5.03324474,3294.2,3293.9,0.501]
["bitfinex","ETHUSD",1768607119159,0.002,3294.3,3293.9,5.3081404]
["bitfinex","ETHUSD",1768607119462,0.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607123762,5.0644679,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607125961,8.10001414,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607143480,5.0644679,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607144459,8.10001414,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607145077,5.0644679,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607145268,0.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607153492,4.76473755,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607154658,5.89839905,3294.3,3293.7,7.906351]
["bitfinex","ETHUSD",1768607154858,4.76473755,3294.3,3293.8,4.87025179]
["bitfinex","ETHUSD",1768607155491,7.80037063,3294.3,3293.8,4.87025179]
["bitfinex","ETHUSD",1768607162713,7.80037063,3294.3,3293.8,7.90625469]
["bitfinex","ETHUSD",1768607163814,0.002,3294.3,3293.9,4.87025179]
["bitfinex","ETHUSD",1768607165623,0.002,3294.3,3294.0,4.87025179]
["bitfinex","ETHUSD",1768607167603,0.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768607167946,0.002,3294.3,3294.0,4.87025179]
["bitfinex","ETHUSD",1768607183828,0.002,3294.3,3294.0,7.90607018]
["bitfinex","ETHUSD",1768607184323,0.002,3294.3,3294.1,5.05856859]
["bitfinex","ETHUSD",1768607184495,0.002,3294.3,3293.9,8.09443743]
["bitfinex","ETHUSD",1768607184822,0.002,3294.3,3294.0,5.05856859]
["bitfinex","ETHUSD",1768607204147,0.002,3294.3,3294.0,8.09437735]
["bitfinex","ETHUSD",1768607205355,0.002,3294.3,3294.0,5.05856859]
["bitfinex","ETHUSD",1768607212559,0.002,3294.3,3294.0,8.09436826]
["bitfinex","ETHUSD",1768607214561,7.95479756,3294.5,3294.0,8.09436826]
["bitfinex","ETHUSD",1768607217358,4.91941326,3294.5,3294.0,8.09436826]
["bitfinex","ETHUSD",1768607219346,0.002,3294.6,3294.1,4.89938661]
["bitfinex","ETHUSD",1768607221233,5.18403364,3294.6,3294.1,7.93510451]
["bitfinex","ETHUSD",1768607222547,5.18403364,3294.6,3294.2,4.89938661]
["bitfinex","ETHUSD",1768607227749,0.002,3294.6,3294.3,4.89938661]
["bitfinex","ETHUSD",1768607228082,0.002,3294.6,3294.4,5.69288749]
["bitfinex","ETHUSD",1768607228283,0.002,3294.6,3294.4,0.79350088]
["bitfinex","ETHUSD",1768607232770,0.002,3294.6,3294.4,5.69288749]
["bitfinex","ETHUSD",1768607234777,0.002,3294.6,3294.4,8.72831325]
["bitfinex","ETHUSD",1768607235293,5.03003364,3294.9,3294.4,8.72831325]
["bitfinex","ETHUSD",1768607239780,0.002,3294.6,3294.4,8.72831325]
["bitfinex","ETHUSD",1768607239984,5.03203364,3294.9,3294.5,1.17638246]
["bitfinex","ETHUSD",1768607240160,5.03203364,3294.9,3294.4,7.93481237]
["bitfinex","ETHUSD",1768607241760,0.002,3294.9,3294.5,4.87393317]
["bitfinex","ETHUSD",1768607243792,0.002,3294.9,3294.6,4.87393317]
["bitfinex","ETHUSD",1768607246887,0.002,3294.9,3294.7,4.87393317]
["bitfinex","ETHUSD",1768607247061,0.002,3294.9,3294.8,1.09444647]
["bitfinex","ETHUSD",1768607247268,0.002,3294.9,3294.8,9.00346522]
["bitfinex","ETHUSD",1768607248159,0.002,3295.2,3294.8,9.00346522]
["bitfinex","ETHUSD",1768607248388,4.88721775,3295.3,3294.8,9.00346522]
["bitfinex","ETHUSD",1768607252399,0.002,3295.0,3294.8,12.0385508]
["bitfinex","ETHUSD",1768607252569,4.88921775,3295.3,3294.9,1.20385508]
["bitfinex","ETHUSD",1768607252767,4.88921775,3295.3,3294.9,6.31726803]
["bitfinex","ETHUSD",1768607253078,0.00281261,3295.3,3294.9,6.31726803]
["bitfinex","ETHUSD",1768607253801,0.002,3295.5,3294.9,6.31726803]
["bitfinex","ETHUSD",1768607254200,0.002,3295.5,3295.1,5.11341295]
["bitfinex","ETHUSD",1768607254411,0.002,3295.5,3295.2,6.23173452]
["bitfinex","ETHUSD",1768607256407,0.002,3295.5,3295.3,8.14803802]
["bitfinex","ETHUSD",1768607258205,0.002,3295.5,3295.4,5.11341295]
["bitfinex","ETHUSD",1768607258410,1e-08,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1768607259103,1e-08,3295.6,3295.5,4.15268879]
["bitfinex","ETHUSD",1768607259301,1e-08,3295.6,3295.5,9.26610174]
["bitfinex","ETHUSD",1768607264511,1e-08,3295.6,3295.5,4.15268879]
["bitfinex","ETHUSD",1768607265602,1e-08,3295.6,3295.5,9.26610174]
["bitfinex","ETHUSD",1768607269597,4.98890531,3296.3,3295.5,12.80154264]
["bitfinex","ETHUSD",1768607269796,4.98890531,3296.3,3295.6,5.13903034]
["bitfinex","ETHUSD",1768607270516,4.98890531,3296.3,3295.7,6.39612895]
["bitfinex","ETHUSD",1768607270813,4.98890531,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768607272218,4.98890531,3296.3,3295.8,11.16218237]
["bitfinex","ETHUSD",1768607273425,4.98890531,3296.3,3295.9,3.53498807]
["bitfinex","ETHUSD",1768607273624,0.00162153,3296.3,3295.9,11.66291369]
["bitfinex","ETHUSD",1768607273926,0.00162153,3296.3,3296.0,5.09385299]
["bitfinex","ETHUSD",1768607275631,0.00162153,3296.3,3296.1,3.03388853]
["bitfinex","ETHUSD",1768607278532,1e-08,3296.4,3296.2,5.09385299]
["bitfinex","ETHUSD",1768607278737,1e-08,3296.4,3296.3,3.03370445]
["bitfinex","ETHUSD",1768607279396,1e-08,3296.4,3296.2,8.12760971]
["bitfinex","ETHUSD",1768607279720,4.52777348,3296.6,3296.2,8.44622086]
["bitfinex","ETHUSD",1768607279910,4.52777348,3296.6,3296.2,3.35236787]
["bitfinex","ETHUSD",1768607281336,4.67996537,3296.5,3296.2,0.31861115]
["bitfinex","ETHUSD",1768607281509,4.67996537,3296.5,3296.1,3.03383081]
["bitfinex","ETHUSD",1768607281932,4.67996537,3296.5,3295.8,0.001]
["bitfinex","ETHUSD",1768607282136,4.67996537,3296.3,3295.7,0.501]
["bitfinex","ETHUSD",1768607283206,3.03379649,3296.2,3295.7,0.501]
["bitfinex","ETHUSD",1768607283406,4.67996537,3296.1,3295.7,0.501]
["bitfinex","ETHUSD",1768607285332,4.67996537,3296.0,3295.7,0.501]
["bitfinex","ETHUSD",1768607286911,4.67996537,3296.0,3295.1,3.03479073]
["bitfinex","ETHUSD",1768607287142,4.67996537,3296.0,3295.2,3.83918261]
["bitfinex","ETHUSD",1768607287323,3.03407263,3295.9,3295.2,0.80447907]
["bitfinex","ETHUSD",1768607287522,4.67996537,3295.8,3295.2,0.80447907]
["bitfinex","ETHUSD",1768607287842,4.67996537,3295.8,3295.2,0.501]
["bitfinex","ETHUSD",1768607288661,4.67996537,3295.8,3295.0,3.03486216]
["bitfinex","ETHUSD",1768607288862,4.67996537,3295.8,3294.9,3.53677424]
["bitfinex","ETHUSD",1768607289715,4.67996537,3295.6,3294.9,3.53677424]
["bitfinex","ETHUSD",1768607290155,4.67996537,3295.6,3294.9,0.50180851]
["bitfinex","ETHUSD",1768607291016,4.67996537,3295.6,3295.0,0.501]
["bitfinex","ETHUSD",1768607291746,4.67996537,3295.4,3294.9,0.50180851]
["bitfinex","ETHUSD",1768607295017,4.67996537,3295.2,3294.9,0.50180851]
["bitfinex","ETHUSD",1768607304668,4.67996537,3295.2,3294.9,3.53679264]
["bitfinex","ETHUSD",1768607305255,4.67996537,3295.2,3294.9,3.03579264]
["bitfinex","ETHUSD",1768607310972,4.67996537,3295.2,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607312538,3.03473396,3295.2,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607312789,4.87478207,3295.1,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607313954,3.03466863,3295.3,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607314153,7.9094507,3295.3,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607314380,4.87478207,3295.2,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607315197,7.90950554,3295.2,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607315661,4.87478207,3295.2,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607316993,4.87478207,3295.1,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607317695,5.6657328,3295.1,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607318129,4.87478207,3295.1,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607320094,3.03482377,3295.1,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607320302,4.87478207,3295.0,3294.9,0.00080851]
["bitfinex","ETHUSD",1768607320506,4.87478207,3295.0,3294.6,0.00080933]
["bitfinex","ETHUSD",1768607320860,4.87478207,3295.0,3294.6,3.0360638]
["bitfinex","ETHUSD",1768607321066,4.87478207,3295.0,3294.6,7.92764776]
["bitfinex","ETHUSD",1768607321489,4.87478207,3295.0,3294.6,4.89239329]
["bitfinex","ETHUSD",1768607322389,4.87478207,3295.0,3294.6,0.00080933]
["bitfinex","ETHUSD",1768607325276,4.87478207,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1768607335519,3.03475209,3295.2,3294.9,0.001]
["bitfinex","ETHUSD",1768607335708,3.03475209,3295.2,3294.9,5.11315995]
["bitfinex","ETHUSD",1768607336098,3.03475209,3295.2,3294.9,0.001]
["bitfinex","ETHUSD",1768607340134,3.03457814,3295.4,3294.9,5.11315995]
["bitfinex","ETHUSD",1768607340337,4.84829043,3295.6,3294.9,5.97808254]
["bitfinex","ETHUSD",1768607340739,4.84829043,3295.6,3294.9,5.11315995]
["bitfinex","ETHUSD",1768607342346,4.84829043,3296.0,3295.1,5.11215995]
["bitfinex","ETHUSD",1768607342500,4.84829043,3296.0,3295.3,5.11215995]
["bitfinex","ETHUSD",1768607342698,0.002,3296.1,3295.3,5.11215995]
["bitfinex","ETHUSD",1768607343016,0.002,3296.1,3295.2,0.501]
["bitfinex","ETHUSD",1768607343017,0.002,3296.1,3295.4,5.11215995]
["bitfinex","ETHUSD",1768607343622,3.03589642,3296.1,3295.4,5.11215995]
["bitfinex","ETHUSD",1768607343823,4.84829043,3296.0,3295.5,0.501]
["bitfinex","ETHUSD",1768607344022,5.94009876,3296.0,3295.6,0.501]
["bitfinex","ETHUSD",1768607344238,5.94009876,3296.0,3295.0,3.03490136]
["bitfinex","ETHUSD",1768607344404,4.84829043,3295.8,3295.1,5.61315995]
["bitfinex","ETHUSD",1768607345644,4.84829043,3295.7,3295.1,8.64791483]
["bitfinex","ETHUSD",1768607346140,4.84829043,3295.7,3295.1,5.61315995]
["bitfinex","ETHUSD",1768607346343,4.84829043,3295.7,3294.9,5.11315995]
["bitfinex","ETHUSD",1768607346531,4.84829043,3295.7,3294.9,0.502]
["bitfinex","ETHUSD",1768607346726,4.84829043,3295.5,3294.9,0.502]
["bitfinex","ETHUSD",1768607346930,4.84829043,3295.5,3294.9,0.001]
["bitfinex","ETHUSD",1768607347647,4.84829043,3295.3,3294.9,0.001]
["bitfinex","ETHUSD",1768607349646,4.84829043,3295.3,3294.7,0.501]
["bitfinex","ETHUSD",1768607350936,7.88300759,3295.2,3294.7,0.501]
["bitfinex","ETHUSD",1768607358545,4.84829043,3295.1,3294.7,0.501]
["bitfinex","ETHUSD",1768607358729,4.84829043,3295.1,3294.6,5.11296928]
["bitfinex","ETHUSD",1768607358928,4.84829043,3295.1,3294.7,0.501]
["bitfinex","ETHUSD",1768607359238,4.84829043,3295.1,3294.6,5.11296928]
["bitfinex","ETHUSD",1768607359425,4.84829043,3295.1,3294.7,0.501]
["bitfinex","ETHUSD",1768607361731,7.88309969,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607361948,4.99806783,3295.0,3294.7,0.501]
["bitfinex","ETHUSD",1768607362559,4.99806783,3295.0,3294.6,0.50180933]
["bitfinex","ETHUSD",1768607363181,4.99806783,3295.0,3294.6,3.53707873]
["bitfinex","ETHUSD",1768607363565,4.99806783,3295.0,3294.6,8.59807731]
["bitfinex","ETHUSD",1768607367376,4.99806783,3295.0,3294.6,5.56280791]
["bitfinex","ETHUSD",1768607368371,4.99806783,3295.0,3294.6,8.5980652]
["bitfinex","ETHUSD",1768607370474,4.99806783,3295.0,3294.6,8.0970652]
["bitfinex","ETHUSD",1768607370720,4.99806783,3295.0,3294.6,5.56280791]
["bitfinex","ETHUSD",1768607370869,8.03298871,3295.0,3294.6,0.50180933]
["bitfinex","ETHUSD",1768607371547,5.04941295,3294.9,3294.6,0.50180933]
["bitfinex","ETHUSD",1768607373971,8.08442665,3294.9,3294.6,0.00080933]
["bitfinex","ETHUSD",1768607374185,4.14693762,3294.9,3294.3,5.08041902]
["bitfinex","ETHUSD",1768607374353,5.04941295,3294.8,3294.2,0.501]
["bitfinex","ETHUSD",1768607375473,5.04941295,3294.8,3294.0,5.08123122]
["bitfinex","ETHUSD",1768607375646,5.04941295,3294.8,3294.1,0.501]
["bitfinex","ETHUSD",1768607376043,5.04941295,3294.6,3294.1,0.501]
["bitfinex","ETHUSD",1768607378180,8.08477491,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768607378377,5.04941295,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607378683,5.04941295,3294.4,3294.0,0.5018122]
["bitfinex","ETHUSD",1768607381282,8.08489306,3294.4,3294.0,0.5018122]
["bitfinex","ETHUSD",1768607382689,8.08489306,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607383679,5.04941295,3294.4,3294.0,5.08123122]
["bitfinex","ETHUSD",1768607383983,8.08486949,3294.4,3294.0,5.08123122]
["bitfinex","ETHUSD",1768607384177,8.08486949,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607384362,5.04941295,3294.3,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607385784,8.08486949,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607387487,5.04941295,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607388058,8.08487103,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607388881,5.04941295,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607389988,8.08487146,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607390284,5.04941295,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607391185,8.08487823,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607397501,8.08487823,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768607397684,8.08487823,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607401014,8.08489717,3294.4,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607401181,5.26259055,3295.0,3294.0,5.89707798]
["bitfinex","ETHUSD",1768607401385,10.83065651,3295.4,3294.3,5.00409729]
["bitfinex","ETHUSD",1768607401620,7.79612353,3295.4,3294.5,5.00409729]
["bitfinex","ETHUSD",1768607401786,11.96401508,3295.4,3294.5,5.00409729]
["bitfinex","ETHUSD",1768607402506,4.76159055,3295.3,3294.5,5.00409729]
["bitfinex","ETHUSD",1768607402820,4.76159055,3295.3,3294.4,0.501]
["bitfinex","ETHUSD",1768607403124,4.76159055,3295.1,3294.4,5.50509729]
["bitfinex","ETHUSD",1768607404305,4.76159055,3295.1,3294.4,8.54054473]
["bitfinex","ETHUSD",1768607405323,3.03490136,3295.0,3294.4,8.54054473]
["bitfinex","ETHUSD",1768607405616,7.79649191,3295.0,3294.4,8.54054473]
["bitfinex","ETHUSD",1768607406922,7.79649191,3295.0,3294.4,3.53644744]
["bitfinex","ETHUSD",1768607407111,7.79649191,3295.0,3294.5,5.00409729]
["bitfinex","ETHUSD",1768607407897,0.002,3295.5,3294.8,4.76159055]
["bitfinex","ETHUSD",1768607408112,0.002,3295.5,3295.0,4.76159055]
["bitfinex","ETHUSD",1768607409791,0.002,3295.5,3295.2,4.76161468]
["bitfinex","ETHUSD",1768607410719,0.002,3295.8,3295.2,4.75962654]
["bitfinex","ETHUSD",1768607412787,3.03616962,3295.8,3295.3,4.75964986]
["bitfinex","ETHUSD",1768607413197,4.76359055,3295.8,3295.3,4.75964986]
["bitfinex","ETHUSD",1768607417324,7.79775532,3295.8,3295.3,4.75964986]
["bitfinex","ETHUSD",1768607417823,7.79775532,3295.8,3295.3,7.79426579]
["bitfinex","ETHUSD",1768607419147,4.76159055,3295.7,3295.3,3.03461593]
["bitfinex","ETHUSD",1768607419445,4.76159055,3295.7,3295.2,3.03468479]
["bitfinex","ETHUSD",1768607419747,4.76159055,3295.7,3295.3,3.03460929]
["bitfinex","ETHUSD",1768607420326,4.76159055,3295.7,3295.2,7.80443922]
["bitfinex","ETHUSD",1768607422048,0.002,3295.4,3295.2,7.80443922]
["bitfinex","ETHUSD",1768607424862,7.57320015,3295.9,3295.3,4.7327423]
["bitfinex","ETHUSD",1768607425156,4.68811032,3295.8,3295.3,4.7327423]
["bitfinex","ETHUSD",1768607425357,4.68811032,3295.8,3295.2,3.03467738]
["bitfinex","ETHUSD",1768607425546,4.68811032,3295.8,3295.2,7.76741968]
["bitfinex","ETHUSD",1768607425742,4.68811032,3295.8,3295.1,3.03473217]
["bitfinex","ETHUSD",1768607425921,4.68811032,3295.8,3295.1,3.53573217]
["bitfinex","ETHUSD",1768607426126,4.68811032,3295.6,3295.0,3.53590136]
["bitfinex","ETHUSD",1768607427244,4.68811032,3295.6,3294.9,8.26869059]
["bitfinex","ETHUSD",1768607427452,4.68811032,3295.6,3294.9,3.53594829]
["bitfinex","ETHUSD",1768607428028,4.68811032,3295.6,3294.9,8.26869059]
["bitfinex","ETHUSD",1768607429978,4.68811032,3295.5,3294.9,8.26869059]
["bitfinex","ETHUSD",1768607430760,5.60337644,3295.5,3294.9,0.501]
["bitfinex","ETHUSD",1768607431396,4.68811032,3295.5,3294.9,0.501]
["bitfinex","ETHUSD",1768607432810,7.72263734,3295.5,3294.9,0.501]
["bitfinex","ETHUSD",1768607432966,4.91497128,3295.4,3294.9,0.501]
["bitfinex","ETHUSD",1768607433908,4.91497128,3295.4,3294.8,7.79919538]
["bitfinex","ETHUSD",1768607434081,4.91497128,3295.4,3294.8,8.30019538]
["bitfinex","ETHUSD",1768607434722,4.91497128,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768607437218,7.94951875,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768607456631,4.98718427,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768607456832,3.03454747,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768607462034,8.02166404,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768607470974,0.002,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768607490599,4.81565352,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1768607490774,4.81565352,3295.2,3294.7,5.33990666]
["bitfinex","ETHUSD",1768607492101,4.81565352,3295.2,3294.7,0.502]
["bitfinex","ETHUSD",1768607492871,4.81365352,3295.1,3294.7,0.502]
["bitfinex","ETHUSD",1768607493963,4.81365352,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607494782,4.81365352,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607494983,4.81365352,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607497805,7.84847251,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607498111,4.81365352,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607504018,7.84846742,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607504421,4.81365352,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607504917,7.8484964,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607505319,4.81365352,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768607508624,4.81565352,3295.5,3295.0,4.84727251]
["bitfinex","ETHUSD",1768607508793,0.002,3295.5,3295.0,5.37862152]
["bitfinex","ETHUSD",1768607509699,3.03644509,3295.5,3295.0,5.34827251]
["bitfinex","ETHUSD",1768607510027,4.81565352,3295.5,3295.0,5.34827251]
["bitfinex","ETHUSD",1768607510412,4.81565352,3295.5,3295.0,8.41351852]
["bitfinex","ETHUSD",1768607510720,4.81565352,3295.5,3295.0,5.34827251]
["bitfinex","ETHUSD",1768607510929,4.81565352,3295.5,3295.0,5.37862152]
["bitfinex","ETHUSD",1768607512732,7.85015848,3295.5,3295.0,5.34827251]
["bitfinex","ETHUSD",1768607513032,7.85015848,3295.5,3295.0,5.37862152]
["bitfinex","ETHUSD",1768607516331,7.85015848,3295.5,3295.0,8.41351023]
["bitfinex","ETHUSD",1768607516531,7.85015848,3295.5,3295.0,8.38316122]
["bitfinex","ETHUSD",1768607518931,0.002,3295.2,3295.0,8.38316122]
["bitfinex","ETHUSD",1768607519227,0.002,3295.2,3295.0,5.34827251]
["bitfinex","ETHUSD",1768607522704,5.23245436,3295.2,3294.7,0.83862926]
["bitfinex","ETHUSD",1768607523017,5.23045436,3295.1,3294.7,0.83862926]
["bitfinex","ETHUSD",1768607523217,5.23045436,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607525234,5.23045436,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768607528203,5.23245436,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768607528405,5.23245436,3295.2,3294.7,4.88698343]
["bitfinex","ETHUSD",1768607529636,5.23245436,3295.2,3294.7,4.85663166]
["bitfinex","ETHUSD",1768607529847,8.2671835,3295.2,3294.7,4.85663166]
["bitfinex","ETHUSD",1768607530546,8.2671835,3295.2,3294.7,7.8918083]
["bitfinex","ETHUSD",1768607530738,8.2671835,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768607531038,9.39735601,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768607531238,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607531715,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607533444,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607534243,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607534544,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607535848,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607537950,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607543261,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607544064,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607546770,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607550070,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607551066,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607553070,5.23045436,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607553258,8.26526362,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607558668,5.22914774,3295.0,3294.2,3.03563617]
["bitfinex","ETHUSD",1768607558845,5.22914774,3295.0,3294.2,7.902462]
["bitfinex","ETHUSD",1768607559050,5.22914774,3295.0,3294.2,4.86682583]
["bitfinex","ETHUSD",1768607560368,3.03499347,3294.9,3294.2,7.9024609]
["bitfinex","ETHUSD",1768607560668,5.22914774,3294.8,3294.2,4.86682583]
["bitfinex","ETHUSD",1768607561070,5.22914774,3294.8,3294.2,7.90244304]
["bitfinex","ETHUSD",1768607563176,3.0351777,3294.7,3294.2,7.90244304]
["bitfinex","ETHUSD",1768607563383,8.26432544,3294.7,3294.2,4.86682583]
["bitfinex","ETHUSD",1768607563882,8.26432544,3294.7,3294.2,7.90244782]
["bitfinex","ETHUSD",1768607564381,5.22914774,3294.7,3294.2,7.90244782]
["bitfinex","ETHUSD",1768607564884,5.22914774,3294.7,3294.2,4.86682583]
["bitfinex","ETHUSD",1768607566364,8.26432544,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768607566966,5.22914774,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768607568889,5.22914774,3294.6,3294.1,7.90595419]
["bitfinex","ETHUSD",1768607571065,5.22914774,3294.6,3294.0,3.0366349]
["bitfinex","ETHUSD",1768607571263,5.22914774,3294.5,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607572863,8.20195565,3294.7,3294.1,4.87132426]
["bitfinex","ETHUSD",1768607573094,5.16674152,3294.6,3294.1,4.87132426]
["bitfinex","ETHUSD",1768607573290,5.16674152,3294.5,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607573592,5.16674152,3294.7,3294.2,4.87132426]
["bitfinex","ETHUSD",1768607573793,6.0370217,3294.7,3294.2,4.87132426]
["bitfinex","ETHUSD",1768607574492,6.5380217,3294.7,3294.2,4.87132426]
["bitfinex","ETHUSD",1768607576591,3.03526983,3294.6,3294.2,4.87132426]
["bitfinex","ETHUSD",1768607578396,3.03526983,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768607580501,0.87028018,3294.7,3294.4,4.87395791]
["bitfinex","ETHUSD",1768607580682,3.53594641,3295.0,3294.4,4.87395791]
["bitfinex","ETHUSD",1768607581042,1.17375085,3294.9,3294.4,4.87395791]
["bitfinex","ETHUSD",1768607581663,4.20876166,3294.9,3294.4,4.87395791]
["bitfinex","ETHUSD",1768607588009,4.20876166,3294.9,3294.5,4.87426866]
["bitfinex","ETHUSD",1768607588307,8.70267837,3295.0,3294.5,4.87426866]
["bitfinex","ETHUSD",1768607588489,3.53593685,3295.0,3294.5,4.87426866]
["bitfinex","ETHUSD",1768607588882,8.20167837,3295.0,3294.5,4.87426866]
["bitfinex","ETHUSD",1768607590091,0.002,3294.7,3294.5,4.87426866]
["bitfinex","ETHUSD",1768607593420,0.002,3294.7,3294.5,7.90960613]
["bitfinex","ETHUSD",1768607599839,0.002,3294.7,3294.5,4.87426866]
["bitfinex","ETHUSD",1768607600140,0.002,3294.7,3294.4,3.03641212]
["bitfinex","ETHUSD",1768607600333,0.002,3294.7,3294.4,7.91269529]
["bitfinex","ETHUSD",1768607602241,0.002,3294.7,3294.5,3.03532697]
["bitfinex","ETHUSD",1768607602627,0.002,3294.6,3294.5,3.03532697]
["bitfinex","ETHUSD",1768607613270,0.002,3294.6,3294.4,7.91268911]
["bitfinex","ETHUSD",1768607619656,4.76636519,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768607622173,0.002,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768607622766,0.002,3294.6,3294.4,4.88068154]
["bitfinex","ETHUSD",1768607622942,0.002,3294.6,3294.4,7.91607455]
["bitfinex","ETHUSD",1768607625574,4.76636519,3294.9,3294.5,5.97518583]
["bitfinex","ETHUSD",1768607625780,0.002,3294.9,3294.5,6.00553944]
["bitfinex","ETHUSD",1768607627944,0.002,3295.0,3294.6,4.88025118]
["bitfinex","ETHUSD",1768607628536,0.002,3295.0,3294.6,4.91060387]
["bitfinex","ETHUSD",1768607629275,0.002,3295.0,3294.7,3.0351777]
["bitfinex","ETHUSD",1768607630769,0.002,3295.0,3294.7,3.06552947]
["bitfinex","ETHUSD",1768607635693,0.002,3295.5,3295.0,4.81031784]
["bitfinex","ETHUSD",1768607635865,5.05834486,3296.0,3295.4,4.81031784]
["bitfinex","ETHUSD",1768607639501,5.05834486,3296.0,3295.5,3.0344409]
["bitfinex","ETHUSD",1768607639688,0.002,3295.7,3295.5,3.0344409]
["bitfinex","ETHUSD",1768607640282,0.002,3295.7,3295.4,7.84480763]
["bitfinex","ETHUSD",1768607640600,0.002,3295.7,3295.5,1.08794149]
["bitfinex","ETHUSD",1768607641711,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1768607642007,0.002,3296.0,3295.6,7.84466666]
["bitfinex","ETHUSD",1768607642302,5.05834486,3295.9,3294.7,6.01793788]
["bitfinex","ETHUSD",1768607642601,5.05834486,3295.4,3294.5,3.03529092]
["bitfinex","ETHUSD",1768607642775,4.42046856,3295.5,3294.4,3.03641526]
["bitfinex","ETHUSD",1768607642776,5.05834486,3295.2,3294.4,3.03641526]
["bitfinex","ETHUSD",1768607643693,5.05834486,3295.2,3294.4,6.07186936]
["bitfinex","ETHUSD",1768607644368,5.05834486,3295.1,3294.4,6.07186936]
["bitfinex","ETHUSD",1768607645184,5.05834486,3295.1,3294.5,4.81031784]
["bitfinex","ETHUSD",1768607645384,5.05834486,3295.1,3294.6,1.08821872]
["bitfinex","ETHUSD",1768607646907,5.05834486,3295.1,3294.7,3.0351777]
["bitfinex","ETHUSD",1768607648911,5.05834486,3295.1,3294.6,4.12345654]
["bitfinex","ETHUSD",1768607649714,8.09315846,3295.1,3294.4,3.03641662]
["bitfinex","ETHUSD",1768607650011,5.05834486,3295.0,3294.4,3.03641662]
["bitfinex","ETHUSD",1768607652682,5.05834486,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768607652883,3.03491691,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768607653105,5.05834486,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768607668628,8.09334542,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768607668796,4.76701541,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1768607695186,5.19561723,3295.8,3294.7,5.2186145]
["bitfinex","ETHUSD",1768607695389,6.49280933,3296.3,3295.2,5.2176145]
["bitfinex","ETHUSD",1768607695390,3.03594509,3296.1,3295.2,5.2176145]
["bitfinex","ETHUSD",1768607695550,0.002,3296.7,3295.5,5.2176145]
["bitfinex","ETHUSD",1768607695875,3.03423904,3296.6,3295.8,5.2176145]
["bitfinex","ETHUSD",1768607696052,8.22985627,3296.6,3296.0,5.2176145]
["bitfinex","ETHUSD",1768607696249,9.0530419,3296.6,3296.0,5.2176145]
["bitfinex","ETHUSD",1768607696993,6.01961137,3296.6,3296.0,5.2176145]
["bitfinex","ETHUSD",1768607697460,6.01961137,3296.6,3296.1,5.2176145]
["bitfinex","ETHUSD",1768607698095,9.05306428,3296.6,3296.1,5.2176145]
["bitfinex","ETHUSD",1768607699381,8.22987865,3296.6,3296.1,5.2176145]
["bitfinex","ETHUSD",1768607700607,0.002,3296.3,3296.1,5.2176145]
["bitfinex","ETHUSD",1768607713496,0.002,3296.3,3295.9,3.53502059]
["bitfinex","ETHUSD",1768607713800,0.002,3296.3,3296.0,5.2176145]
["bitfinex","ETHUSD",1768607719349,5.19761723,3296.3,3295.4,3.03449127]
["bitfinex","ETHUSD",1768607719643,5.19761723,3296.3,3295.5,1.10790286]
["bitfinex","ETHUSD",1768607721547,4.92622939,3296.1,3295.4,5.2176145]
["bitfinex","ETHUSD",1768607721748,4.92622939,3296.1,3295.4,0.501]
["bitfinex","ETHUSD",1768607723855,4.92622939,3295.9,3295.4,0.501]
["bitfinex","ETHUSD",1768607725773,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768607726072,4.92622939,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768607728292,3.03434882,3295.6,3295.2,4.85657986]
["bitfinex","ETHUSD",1768607728454,7.96057821,3295.6,3295.0,7.89245229]
["bitfinex","ETHUSD",1768607728654,7.96057821,3295.6,3295.1,0.78924523]
["bitfinex","ETHUSD",1768607729253,4.92622939,3295.6,3295.1,5.64582509]
["bitfinex","ETHUSD",1768607729457,3.03427774,3295.7,3295.1,8.68058375]
["bitfinex","ETHUSD",1768607729659,4.92622939,3295.6,3295.1,8.68058375]
["bitfinex","ETHUSD",1768607730441,4.92622939,3295.6,3295.1,3.82400389]
["bitfinex","ETHUSD",1768607730677,4.92622939,3295.6,3295.1,8.73871551]
["bitfinex","ETHUSD",1768607731293,7.9605845,3295.6,3295.1,8.73871551]
["bitfinex","ETHUSD",1768607734037,4.92622939,3295.6,3295.1,3.82400389]
["bitfinex","ETHUSD",1768607734192,4.92622939,3295.6,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607734594,4.87772819,3295.7,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607735094,3.03416469,3295.8,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607735495,7.91189288,3295.8,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607735807,4.87772819,3295.7,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607737629,7.91204451,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768607739803,4.87772819,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1768607741429,7.91207701,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1768607742620,4.87772819,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1768607743221,7.91207701,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1768607743424,4.87772819,3295.5,3295.0,8.45156836]
["bitfinex","ETHUSD",1768607743606,4.87772819,3295.5,3295.0,9.52818498]
["bitfinex","ETHUSD",1768607744443,4.87772819,3295.5,3295.0,4.61347336]
["bitfinex","ETHUSD",1768607744741,4.87772819,3295.5,3295.1,4.91471162]
["bitfinex","ETHUSD",1768607745644,7.91204394,3295.7,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607746538,3.03431575,3295.7,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607746740,4.87772819,3295.6,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607747953,3.03431575,3295.7,3295.2,4.91471162]
["bitfinex","ETHUSD",1768607749239,3.03431575,3295.7,3295.2,7.94941209]
["bitfinex","ETHUSD",1768607749428,4.87772819,3296.1,3295.3,4.91471162]
["bitfinex","ETHUSD",1768607749627,3.03407263,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1768607749809,7.91180082,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1768607750942,4.87772819,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768607751852,7.91196728,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768607752554,7.91196728,3295.8,3295.3,5.04079027]
["bitfinex","ETHUSD",1768607756221,4.87772819,3295.8,3295.3,5.04079027]
["bitfinex","ETHUSD",1768607756517,7.91192183,3295.8,3295.3,5.04079027]
["bitfinex","ETHUSD",1768607761161,4.95731125,3295.7,3295.3,5.04079027]
["bitfinex","ETHUSD",1768607761532,0.002,3295.6,3295.3,5.04079027]
["bitfinex","ETHUSD",1768607762843,3.03384301,3296.2,3295.5,5.04079027]
["bitfinex","ETHUSD",1768607763025,4.95931125,3296.3,3295.5,5.04079027]
["bitfinex","ETHUSD",1768607764760,4.95731125,3296.2,3295.5,5.04079027]
["bitfinex","ETHUSD",1768607765471,4.95731125,3296.2,3295.5,3.03443876]
["bitfinex","ETHUSD",1768607765766,4.95731125,3296.2,3295.6,5.39433415]
["bitfinex","ETHUSD",1768607766240,4.95731125,3296.2,3295.6,5.04079027]
["bitfinex","ETHUSD",1768607766595,4.95731125,3296.2,3295.4,5.54179027]
["bitfinex","ETHUSD",1768607767467,4.95731125,3296.0,3295.5,5.04079027]
["bitfinex","ETHUSD",1768607769398,4.95731125,3295.9,3295.3,0.8075541]
["bitfinex","ETHUSD",1768607769676,4.95731125,3295.9,3295.4,0.501]
["bitfinex","ETHUSD",1768607772474,4.95731125,3295.8,3295.4,0.501]
["bitfinex","ETHUSD",1768607773875,4.95731125,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768607774343,0.002,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607775166,3.03609044,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607775681,4.95931125,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607775880,7.99340132,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607778651,4.95931125,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607779376,7.99345219,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607779585,3.03614094,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607779951,7.99345219,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1768607780882,4.95731125,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768607781048,4.95731125,3295.8,3295.1,5.54179027]
["bitfinex","ETHUSD",1768607781393,4.95731125,3295.8,3295.2,5.5950693]
["bitfinex","ETHUSD",1768607782493,4.95731125,3295.8,3295.2,5.04079027]
["bitfinex","ETHUSD",1768607782693,5.07853374,3295.6,3295.1,3.03479007]
["bitfinex","ETHUSD",1768607782985,5.07853374,3295.6,3295.1,8.21130134]
["bitfinex","ETHUSD",1768607786697,8.11296987,3295.6,3295.4,0.001]
["bitfinex","ETHUSD",1768607790794,8.11289012,3295.6,3295.4,0.001]
["bitfinex","ETHUSD",1768607793187,8.00577558,3295.6,3295.4,0.001]
["bitfinex","ETHUSD",1768607794194,4.88261884,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768607794354,7.91705974,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768607796403,4.88261884,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768607796590,7.91705974,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768607797495,4.88261884,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768607797699,7.91705974,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768607797901,7.91690038,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607798919,10.95118192,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607799099,7.91690139,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607799303,3.03428255,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607799686,6.07030799,3295.9,3295.4,4.83008587]
["bitfinex","ETHUSD",1768607799888,7.16560067,3295.9,3295.4,4.83008587]
["bitfinex","ETHUSD",1768607800390,12.04821951,3295.9,3295.4,4.83008587]
["bitfinex","ETHUSD",1768607801091,4.88261884,3295.8,3295.4,4.83008587]
["bitfinex","ETHUSD",1768607801287,4.88261884,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607803075,12.04821951,3295.9,3295.4,4.83008587]
["bitfinex","ETHUSD",1768607803275,4.88261884,3295.8,3295.4,4.83008587]
["bitfinex","ETHUSD",1768607803476,4.88261884,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607803677,5.76332562,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607806009,3.03425675,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607811508,3.03427075,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607811807,3.03616182,3295.9,3295.4,4.96215262]
["bitfinex","ETHUSD",1768607812105,6.07032364,3295.9,3295.4,4.96215262]
["bitfinex","ETHUSD",1768607814692,3.03616182,3295.9,3295.4,4.96215262]
["bitfinex","ETHUSD",1768607815292,6.07032364,3295.9,3295.4,4.96215262]
["bitfinex","ETHUSD",1768607819630,5.20604318,3295.9,3295.4,4.96215262]
["bitfinex","ETHUSD",1768607820996,0.002,3295.9,3295.4,4.96215262]
["bitfinex","ETHUSD",1768607821528,0.002,3295.9,3295.5,4.96115262]
["bitfinex","ETHUSD",1768607821707,0.002,3296.2,3295.6,4.96115262]
["bitfinex","ETHUSD",1768607822332,0.002,3296.2,3295.7,4.96115262]
["bitfinex","ETHUSD",1768607823731,0.002,3295.9,3295.7,4.96115262]
["bitfinex","ETHUSD",1768607824919,0.002,3295.9,3295.5,3.53539361]
["bitfinex","ETHUSD",1768607825093,0.002,3295.9,3295.5,1.73417593]
["bitfinex","ETHUSD",1768607825634,0.002,3295.9,3295.5,6.69532855]
["bitfinex","ETHUSD",1768607826231,0.002,3295.9,3295.6,4.96115262]
["bitfinex","ETHUSD",1768607828534,5.20604318,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1768607829819,5.20404318,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607835028,8.23829135,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607835759,8.23829135,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768607836161,8.23829135,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607837031,11.27253952,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607838856,8.23829135,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768607841060,5.20404318,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1768607842371,6.33149713,3295.7,3295.0,0.001]
["bitfinex","ETHUSD",1768607842571,4.96513983,3295.4,3294.7,0.001]
["bitfinex","ETHUSD",1768607843074,4.96513983,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768607844184,4.96513983,3295.2,3294.7,5.09795772]
["bitfinex","ETHUSD",1768607845576,4.96513983,3295.2,3294.8,5.09695772]
["bitfinex","ETHUSD",1768607846375,7.9997707,3295.3,3294.8,5.09695772]
["bitfinex","ETHUSD",1768607848179,4.96513983,3295.3,3294.8,5.09695772]
["bitfinex","ETHUSD",1768607848384,4.96513983,3295.3,3294.8,8.13202234]
["bitfinex","ETHUSD",1768607848581,4.96513983,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1768607849071,7.99978735,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1768607850180,0.002,3295.5,3295.0,5.23905503]
["bitfinex","ETHUSD",1768607850391,0.002,3295.5,3295.0,5.76296053]
["bitfinex","ETHUSD",1768607851950,0.002,3295.5,3295.1,5.23805503]
["bitfinex","ETHUSD",1768607854574,5.05313936,3295.5,3295.0,0.001]
["bitfinex","ETHUSD",1768607857278,5.05113936,3295.4,3295.0,0.001]
["bitfinex","ETHUSD",1768607858379,8.08765618,3295.5,3295.0,5.23905503]
["bitfinex","ETHUSD",1768607860786,0.002,3295.2,3295.0,5.23905503]
["bitfinex","ETHUSD",1768607862487,0.002,3295.2,3295.0,8.27394019]
["bitfinex","ETHUSD",1768607870295,0.002,3295.2,3295.0,5.23905503]
["bitfinex","ETHUSD",1768607871974,4.74459816,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768607877842,0.002,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768607880576,4.74459816,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768607882721,0.002,3295.5,3295.2,5.21904976]
["bitfinex","ETHUSD",1768607882913,4.74459816,3295.5,3295.0,6.09565714]
["bitfinex","ETHUSD",1768607883617,4.74459816,3295.5,3295.0,0.87660738]
["bitfinex","ETHUSD",1768607884881,4.74459816,3295.5,3295.0,3.91149381]
["bitfinex","ETHUSD",1768607885086,4.74459816,3295.5,3295.0,3.03588643]
["bitfinex","ETHUSD",1768607888993,4.74259816,3295.4,3295.0,3.03589203]
["bitfinex","ETHUSD",1768607895839,0.002,3295.2,3295.0,3.03589203]
["bitfinex","ETHUSD",1768607896042,4.74259816,3295.4,3295.0,3.03589203]
["bitfinex","ETHUSD",1768607900351,0.002,3295.5,3295.1,5.21904976]
["bitfinex","ETHUSD",1768607900557,0.002,3295.5,3295.1,8.25382481]
["bitfinex","ETHUSD",1768607900713,4.74459816,3295.5,3295.1,8.25382481]
["bitfinex","ETHUSD",1768607900914,4.74459816,3295.5,3295.1,3.03477505]
["bitfinex","ETHUSD",1768607908056,0.002,3295.5,3295.1,3.03477505]
["bitfinex","ETHUSD",1768607908256,0.002,3295.2,3295.1,7.79576697]
["bitfinex","ETHUSD",1768607908456,0.002,3295.5,3295.1,8.92903625]
["bitfinex","ETHUSD",1768607911552,4.89522542,3295.5,3295.1,8.92903625]
["bitfinex","ETHUSD",1768607916731,4.89522542,3295.5,3295.1,4.16804433]
["bitfinex","ETHUSD",1768607917063,4.89522542,3295.5,3295.0,3.03584365]
["bitfinex","ETHUSD",1768607917263,4.89522542,3295.5,3295.0,7.77589633]
["bitfinex","ETHUSD",1768607919766,7.92968741,3295.5,3295.0,4.74105268]
["bitfinex","ETHUSD",1768607920062,0.002,3295.2,3295.0,4.74105268]
["bitfinex","ETHUSD",1768607920665,0.002,3295.2,3295.0,7.77591206]
["bitfinex","ETHUSD",1768607920866,0.002,3295.2,3295.0,4.74105268]
["bitfinex","ETHUSD",1768607921063,0.002,3295.2,3295.0,7.77593628]
["bitfinex","ETHUSD",1768607921262,0.002,3295.2,3295.0,8.90713772]
["bitfinex","ETHUSD",1768607925363,0.002,3295.2,3295.0,1.13220144]
["bitfinex","ETHUSD",1768607925563,0.002,3295.2,3295.0,4.16710254]
["bitfinex","ETHUSD",1768607927770,0.002,3295.2,3295.0,1.13220144]
["bitfinex","ETHUSD",1768607927960,4.89522542,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768607942283,4.71696237,3295.1,3294.7,0.502]
["bitfinex","ETHUSD",1768607948390,4.71696237,3295.1,3294.7,3.53714942]
["bitfinex","ETHUSD",1768607948605,0.002,3295.2,3294.8,5.07787961]
["bitfinex","ETHUSD",1768607950597,0.002,3295.2,3294.9,5.07787961]
["bitfinex","ETHUSD",1768607953002,0.002,3295.2,3295.0,5.07787961]
["bitfinex","ETHUSD",1768607956417,0.002,3295.2,3295.0,5.07887961]
["bitfinex","ETHUSD",1768607960221,4.71696237,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768607960513,4.71696237,3295.1,3294.7,0.502]
["bitfinex","ETHUSD",1768607960514,4.71696237,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607964712,7.75177272,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607964919,4.71696237,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768607965218,4.71946305,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768607967923,4.71946305,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768607970923,5.17373352,3294.8,3294.0,4.91475675]
["bitfinex","ETHUSD",1768607971125,5.17373352,3294.8,3294.1,0.501]
["bitfinex","ETHUSD",1768607971294,3.0351777,3294.7,3294.1,3.53668356]
["bitfinex","ETHUSD",1768607971654,5.17373352,3294.6,3294.1,3.53668356]
["bitfinex","ETHUSD",1768607974797,5.17373352,3294.5,3294.0,4.91475675]
["bitfinex","ETHUSD",1768607974997,5.17373352,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768607975549,5.17373352,3294.5,3294.1,3.53672046]
["bitfinex","ETHUSD",1768607975851,5.17373352,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768607976027,5.17373352,3294.5,3294.1,3.53672601]
["bitfinex","ETHUSD",1768607978044,5.17373352,3294.5,3294.1,0.501]
["bitfinex","ETHUSD",1768607978548,5.17373352,3294.5,3294.1,3.53672834]
["bitfinex","ETHUSD",1768607978944,3.03512786,3294.8,3294.2,4.91394455]
["bitfinex","ETHUSD",1768607979550,8.20886138,3294.8,3294.2,4.91394455]
["bitfinex","ETHUSD",1768607980050,8.20886138,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768607980252,8.63407292,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768607984732,5.17373352,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768607985556,5.17373352,3294.7,3294.1,4.00462057]
["bitfinex","ETHUSD",1768607985757,5.17373352,3294.7,3294.0,0.0008122]
["bitfinex","ETHUSD",1768607985947,5.17373352,3294.7,3293.3,0.91152982]
["bitfinex","ETHUSD",1768607986152,5.17373352,3294.7,3293.3,1.3005924]
["bitfinex","ETHUSD",1768607987264,5.17373352,3294.7,3293.4,0.38906258]
["bitfinex","ETHUSD",1768607987556,5.17373352,3294.7,3293.4,1.2995924]
["bitfinex","ETHUSD",1768607992546,5.17373352,3294.7,3293.7,0.001]
["bitfinex","ETHUSD",1768607992747,0.002,3294.4,3293.7,0.001]
["bitfinex","ETHUSD",1768607994267,5.04383218,3294.4,3293.7,0.001]
["bitfinex","ETHUSD",1768607997583,5.04383218,3294.4,3293.3,0.91152982]
["bitfinex","ETHUSD",1768607999785,0.002,3294.4,3293.3,1.3005924]
["bitfinex","ETHUSD",1768607999950,0.002,3294.4,3293.4,0.38906258]